{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148179,"rows_kept":148179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724976001850,0.3598,59395.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976002040,0.3608,59390.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976002239,0.3598,59395.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976003347,0.13508,59394.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976003747,0.3608,59388.0,59383.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724976003941,0.3608,59388.0,59387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976004451,0.3583,59388.0,59387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976004645,0.3583,59388.0,59383.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724976005045,0.3623,59388.0,59383.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724976005247,0.004,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976005650,0.0344422,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976005855,0.004,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976006049,0.3608,59386.0,59382.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724976006645,0.03700246,59388.0,59382.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724976006845,0.3608,59390.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976007049,0.13508,59389.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976007443,0.13508,59389.0,59383.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724976007643,0.13508,59389.0,59382.0,0.00316833]
["bitfinex-derivatives","BTCF0:USTF0",1724976007842,0.3608,59387.0,59382.0,0.00316833]
["bitfinex-derivatives","BTCF0:USTF0",1724976009250,0.3608,59387.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976009854,0.3608,59387.0,59382.0,0.00316833]
["bitfinex-derivatives","BTCF0:USTF0",1724976011163,0.3608,59387.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976011653,0.13508,59386.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976012357,0.3618,59387.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976012556,0.13508,59386.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976012855,0.13508,59386.0,59383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724976013253,0.3618,59387.0,59383.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724976013448,0.001,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976013750,0.00415254,59393.0,59386.0,0.93303445]
["bitfinex-derivatives","BTCF0:USTF0",1724976014058,0.00025254,59393.0,59392.0,0.41104722]
["bitfinex-derivatives","BTCF0:USTF0",1724976014259,0.00025254,59393.0,59392.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724976014460,0.00025254,59393.0,59392.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1724976014855,0.0039,59401.0,59392.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1724976015060,0.0039,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976015364,0.0039,59411.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976015663,0.0039,59415.0,59400.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724976015866,0.00025254,59413.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976016255,0.012,59405.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976016864,0.0039,59411.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976017068,0.00025254,59413.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976017255,0.00025254,59413.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976018163,0.01425254,59413.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976018861,0.00025254,59413.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976019062,0.012,59411.0,59410.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724976019566,0.02625254,59413.0,59410.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724976020261,0.012,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976020970,0.026,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976022362,0.014,59411.0,59404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976022676,0.014,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976023054,1.11896,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976023391,1.14870521,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976023754,1.16070521,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976024257,1.19801942,59411.0,59403.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976024456,0.6508,59404.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976024655,0.3608,59402.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976024868,0.3608,59402.0,59401.0,0.00047254]
["bitfinex-derivatives","BTCF0:USTF0",1724976025071,1.50317451,59402.0,59395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976025264,0.6508,59396.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976025456,0.3608,59395.0,59386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976025657,0.3608,59387.0,59384.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976025858,0.13508,59386.0,59380.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1724976026158,0.13508,59386.0,59377.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724976026559,0.3608,59380.0,59377.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724976027067,0.3598,59380.0,59377.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724976027570,0.3598,59380.0,59379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976029063,0.3608,59380.0,59379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976029264,0.3608,59380.0,59377.0,0.00116833]
["bitfinex-derivatives","BTCF0:USTF0",1724976029464,0.3618,59380.0,59377.0,0.00916833]
["bitfinex-derivatives","BTCF0:USTF0",1724976030067,0.3608,59380.0,59377.0,0.00116833]
["bitfinex-derivatives","BTCF0:USTF0",1724976030367,0.3618,59380.0,59379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976030774,0.49848,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976030966,0.49948,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976031167,0.3608,59380.0,59377.0,0.00816833]
["bitfinex-derivatives","BTCF0:USTF0",1724976031367,0.3618,59380.0,59377.0,0.00916833]
["bitfinex-derivatives","BTCF0:USTF0",1724976031573,0.3618,59380.0,59377.0,0.09335333]
["bitfinex-derivatives","BTCF0:USTF0",1724976031867,0.002,59380.0,59379.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1724976032067,0.002,59380.0,59379.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1724976032369,0.002,59380.0,59379.0,1.659023]
["bitfinex-derivatives","BTCF0:USTF0",1724976032562,0.002,59380.0,59379.0,1.665023]
["bitfinex-derivatives","BTCF0:USTF0",1724976032762,0.002,59380.0,59379.0,0.559783]
["bitfinex-derivatives","BTCF0:USTF0",1724976033179,0.002,59380.0,59379.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724976033365,0.002,59380.0,59379.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724976033764,0.002,59380.0,59379.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724976035474,0.002,59380.0,59379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976041275,0.3628,59380.0,59379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976045578,0.50048,59380.0,59379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976045772,0.3628,59380.0,59379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976047278,0.002,59380.0,59379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724976047477,0.002,59380.0,59379.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724976050071,0.002,59380.0,59379.0,0.143583]
["bitfinex-derivatives","BTCF0:USTF0",1724976051085,0.002,59380.0,59379.0,1.29906324]
["bitfinex-derivatives","BTCF0:USTF0",1724976051278,0.002,59380.0,59379.0,1.248823]
["bitfinex-derivatives","BTCF0:USTF0",1724976052383,0.002,59380.0,59379.0,1.3158193]
["bitfinex-derivatives","BTCF0:USTF0",1724976053377,0.002,59380.0,59379.0,1.248823]
["bitfinex-derivatives","BTCF0:USTF0",1724976053891,0.002,59380.0,59379.0,1.609623]
["bitfinex-derivatives","BTCF0:USTF0",1724976054477,0.002,59380.0,59379.0,1.69346606]
["bitfinex-derivatives","BTCF0:USTF0",1724976054879,0.002,59380.0,59379.0,1.82201323]
["bitfinex-derivatives","BTCF0:USTF0",1724976055277,0.002,59380.0,59379.0,1.09370369]
["bitfinex-derivatives","BTCF0:USTF0",1724976055484,0.002,59380.0,59379.0,1.69370369]
["bitfinex-derivatives","BTCF0:USTF0",1724976056195,0.002,59380.0,59379.0,0.504383]
["bitfinex-derivatives","BTCF0:USTF0",1724976056382,0.002,59380.0,59379.0,1.009623]
["bitfinex-derivatives","BTCF0:USTF0",1724976056577,0.002,59380.0,59379.0,0.504383]
["bitfinex-derivatives","BTCF0:USTF0",1724976057783,0.002,59380.0,59379.0,1.609623]
["bitfinex-derivatives","BTCF0:USTF0",1724976057989,0.0039,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724976058188,0.00025254,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724976058387,0.0039,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724976058684,0.0039,59403.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724976058885,0.00088,59409.0,59401.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724976059089,0.3608,59414.0,59408.0,0.70118643]
["bitfinex-derivatives","BTCF0:USTF0",1724976059090,0.3647,59414.0,59408.0,0.70118643]
["bitfinex-derivatives","BTCF0:USTF0",1724976059292,0.3608,59414.0,59413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976059589,0.3608,59414.0,59413.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1724976060587,0.3748,59414.0,59413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976061191,0.3748,59414.0,59413.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1724976061391,0.3748,59414.0,59408.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724976061392,1.47972,59414.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724976061692,0.55866,59413.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724976061889,0.0537,59413.0,59409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976062090,0.0537,59413.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724976063099,0.50496,59412.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724976063398,0.50496,59412.0,59410.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724976063589,0.55736,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976063993,1.15736,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976064787,1.241498,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976065191,1.27882388,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976065892,0.084145,59406.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976066090,0.444945,59406.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976066285,1.549945,59406.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976066504,0.084151,59402.0,59401.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976066791,1.00288,59402.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724976067011,0.50504,59401.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724976067191,0.49784,59402.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724976067795,0.084154,59400.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724976068302,0.054,59399.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724976069000,0.084154,59400.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724976069202,0.13704,59399.0,59398.0,0.374155]
["bitfinex-derivatives","BTCF0:USTF0",1724976069701,0.16504,59399.0,59398.0,0.374155]
["bitfinex-derivatives","BTCF0:USTF0",1724976070002,0.16504,59399.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724976070499,0.16504,59399.0,59398.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724976070703,0.16508,59399.0,59398.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724976071401,0.67016,59399.0,59398.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724976073694,0.754315,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976073897,1.354315,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976074298,0.754315,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976074699,1.354315,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976075105,2.08927,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976075800,0.168322,59395.0,59394.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1724976075998,0.168322,59395.0,59389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976075999,0.168336,59390.0,59389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976076306,0.084173,59386.0,59385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976076497,0.084173,59386.0,59379.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976076498,0.084181,59381.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976076699,0.582061,59381.0,59379.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976076902,0.50524,59380.0,59379.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976077106,1.10424,59380.0,59379.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976078308,1.188422,59380.0,59379.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976078796,1.325502,59380.0,59379.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976079198,1.377702,59380.0,59379.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976079405,1.377702,59380.0,59372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976079406,0.084189,59375.0,59372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976079607,0.084189,59375.0,59369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976079608,0.3608,59373.0,59369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976079808,0.3608,59373.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724976080306,0.444993,59373.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724976080501,0.3608,59373.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724976080807,0.444992,59373.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724976081107,0.444992,59373.0,59364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976081108,0.3618,59373.0,59364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976081413,0.084201,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724976081910,0.140901,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724976082709,0.141901,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724976083203,0.142901,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724976083708,0.0587,59367.0,59358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724976083911,0.3608,59359.0,59358.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976084212,0.3608,59359.0,59355.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724976084213,0.582093,59359.0,59355.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724976084407,0.084214,59358.0,59355.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724976084611,0.221334,59358.0,59355.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724976084815,0.13712,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724976085209,0.3608,59359.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724976085409,0.13712,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724976086117,0.007,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724976086302,0.14412,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724976087014,0.15012,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724976088214,0.15032,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724976089104,0.084218,59355.0,59351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724976089309,0.3608,59356.0,59348.0,0.137726]
["bitfinex-derivatives","BTCF0:USTF0",1724976089508,0.084222,59352.0,59348.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724976090501,0.084222,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724976091509,1.10548,59352.0,59348.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724976091706,0.445027,59349.0,59344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976091907,0.084227,59348.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724976092309,0.084229,59347.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724976093416,0.084229,59347.0,59343.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724976093417,0.084232,59345.0,59343.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724976094312,0.3608,59344.0,59343.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724976094509,0.001,59347.0,59343.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724976094711,0.002,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724976094911,0.13936,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724976095620,0.13836,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724976095814,0.13736,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724976096513,0.13836,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724976098211,0.001,59347.0,59346.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1724976099521,0.0039,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724976099721,0.3242,59360.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724976099916,0.49816,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724976100316,0.3608,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724976100522,0.49816,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724976100726,0.13736,59355.0,59354.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1724976101021,0.3608,59360.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724976101218,0.3608,59360.0,59358.0,0.374213]
["bitfinex-derivatives","BTCF0:USTF0",1724976101526,0.3608,59365.0,59358.0,0.374213]
["bitfinex-derivatives","BTCF0:USTF0",1724976101716,0.3608,59365.0,59358.0,0.458426]
["bitfinex-derivatives","BTCF0:USTF0",1724976101917,5.4e-07,59359.0,59358.0,1.61421243]
["bitfinex-derivatives","BTCF0:USTF0",1724976102224,5.4e-07,59359.0,59358.0,1.563826]
["bitfinex-derivatives","BTCF0:USTF0",1724976102519,5.4e-07,59359.0,59358.0,1.273826]
["bitfinex-derivatives","BTCF0:USTF0",1724976103223,5.4e-07,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724976103423,0.00800054,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724976103626,0.00800054,59359.0,59358.0,0.374213]
["bitfinex-derivatives","BTCF0:USTF0",1724976104419,0.00800054,59359.0,59358.0,0.44142519]
["bitfinex-derivatives","BTCF0:USTF0",1724976105013,0.00800054,59359.0,59358.0,0.374213]
["bitfinex-derivatives","BTCF0:USTF0",1724976109729,0.00800054,59359.0,59358.0,0.45827629]
["bitfinex-derivatives","BTCF0:USTF0",1724976109935,0.00800054,59359.0,59358.0,0.374213]
["bitfinex-derivatives","BTCF0:USTF0",1724976110444,0.00800054,59359.0,59358.0,0.458426]
["bitfinex-derivatives","BTCF0:USTF0",1724976110730,0.008,59359.0,59358.0,0.67084556]
["bitfinex-derivatives","BTCF0:USTF0",1724976110935,0.0039,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724976111138,0.13732,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724976111326,0.21735323,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724976113030,0.2106,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724976113333,0.2106,59379.0,59378.0,0.374185]
["bitfinex-derivatives","BTCF0:USTF0",1724976114126,0.2621,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724976114638,1.520623,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976114838,1.532623,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976118237,1.56973758,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976119145,0.91463758,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976119348,0.46201458,59379.0,59378.0,0.376185]
["bitfinex-derivatives","BTCF0:USTF0",1724976119543,0.4269,59379.0,59378.0,0.376185]
["bitfinex-derivatives","BTCF0:USTF0",1724976119942,0.2386,59379.0,59378.0,0.376185]
["bitfinex-derivatives","BTCF0:USTF0",1724976120743,0.2386,59379.0,59378.0,0.375185]
["bitfinex-derivatives","BTCF0:USTF0",1724976120744,0.2246,59379.0,59378.0,0.375185]
["bitfinex-derivatives","BTCF0:USTF0",1724976121051,0.0559,59388.0,59378.0,0.375185]
["bitfinex-derivatives","BTCF0:USTF0",1724976121052,0.0039,59386.0,59379.0,0.589423]
["bitfinex-derivatives","BTCF0:USTF0",1724976121253,0.0039,59392.0,59385.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724976121440,0.224857,59398.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724976121753,0.25170299,59398.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724976122051,0.3608,59401.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724976122248,0.3608,59401.0,59400.0,0.374154]
["bitfinex-derivatives","BTCF0:USTF0",1724976123547,0.19295275,59402.0,59400.0,0.374154]
["bitfinex-derivatives","BTCF0:USTF0",1724976123853,0.00025275,59402.0,59400.0,0.374154]
["bitfinex-derivatives","BTCF0:USTF0",1724976124548,0.00025275,59402.0,59400.0,0.375154]
["bitfinex-derivatives","BTCF0:USTF0",1724976124749,0.00025275,59402.0,59400.0,0.376154]
["bitfinex-derivatives","BTCF0:USTF0",1724976125052,0.00025275,59402.0,59400.0,0.735954]
["bitfinex-derivatives","BTCF0:USTF0",1724976125254,0.00025275,59402.0,59400.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1724976127151,0.00025275,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724976127355,0.03084245,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724976127540,0.00025275,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724976127745,0.00125275,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724976128142,0.00725275,59402.0,59401.0,0.140352]
["bitfinex-derivatives","BTCF0:USTF0",1724976128352,0.00625275,59402.0,59401.0,0.140352]
["bitfinex-derivatives","BTCF0:USTF0",1724976128547,0.00725275,59402.0,59401.0,0.141352]
["bitfinex-derivatives","BTCF0:USTF0",1724976128750,0.00725275,59402.0,59401.0,0.142352]
["bitfinex-derivatives","BTCF0:USTF0",1724976129750,0.00725275,59402.0,59401.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1724976130447,0.01325275,59402.0,59401.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1724976132246,0.01325275,59402.0,59401.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724976135161,0.13676,59407.0,59401.0,1.244092]
["bitfinex-derivatives","BTCF0:USTF0",1724976135357,0.13676,59407.0,59406.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724976136555,0.14276,59407.0,59406.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724976136954,0.14276,59407.0,59406.0,0.735945]
["bitfinex-derivatives","BTCF0:USTF0",1724976137955,0.14276,59407.0,59406.0,0.736945]
["bitfinex-derivatives","BTCF0:USTF0",1724976138746,0.13676,59407.0,59406.0,0.735945]
["bitfinex-derivatives","BTCF0:USTF0",1724976138953,0.13676,59407.0,59406.0,0.736945]
["bitfinex-derivatives","BTCF0:USTF0",1724976141754,0.13676,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976141953,1.686704,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976142157,1.798304,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976144559,1.198304,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976144765,1.798304,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976145554,0.499044,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976145755,1.086704,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976147268,0.581704,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976147462,0.084144,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976147668,0.084144,59407.0,59406.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724976147669,0.49756,59407.0,59406.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724976147859,0.13676,59407.0,59406.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724976148161,0.13676,59407.0,59406.0,0.376145]
["bitfinex-derivatives","BTCF0:USTF0",1724976148367,0.13676,59407.0,59406.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724976148861,0.220904,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976149069,1.325904,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976149453,1.380704,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976150573,1.464848,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976150769,1.29656,59407.0,59401.0,0.05039862]
["bitfinex-derivatives","BTCF0:USTF0",1724976151074,0.444951,59402.0,59401.0,0.05039862]
["bitfinex-derivatives","BTCF0:USTF0",1724976151257,0.084152,59401.0,59397.0,0.06705686]
["bitfinex-derivatives","BTCF0:USTF0",1724976151758,0.084154,59400.0,59397.0,0.06705686]
["bitfinex-derivatives","BTCF0:USTF0",1724976152067,0.3608,59402.0,59399.0,0.06705686]
["bitfinex-derivatives","BTCF0:USTF0",1724976152270,0.13788,59401.0,59400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976152564,0.13688,59401.0,59400.0,0.35705686]
["bitfinex-derivatives","BTCF0:USTF0",1724976152768,0.64092,59401.0,59400.0,0.06705686]
["bitfinex-derivatives","BTCF0:USTF0",1724976152968,0.084156,59398.0,59397.0,0.06705686]
["bitfinex-derivatives","BTCF0:USTF0",1724976153168,0.083156,59398.0,59396.0,0.06705686]
["bitfinex-derivatives","BTCF0:USTF0",1724976153468,0.083156,59398.0,59395.0,0.15121586]
["bitfinex-derivatives","BTCF0:USTF0",1724976153668,0.082156,59398.0,59396.0,0.15121586]
["bitfinex-derivatives","BTCF0:USTF0",1724976153972,0.081156,59398.0,59396.0,0.15121586]
["bitfinex-derivatives","BTCF0:USTF0",1724976154672,0.082156,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724976155389,0.004,59398.0,59397.0,0.13456077]
["bitfinex-derivatives","BTCF0:USTF0",1724976155672,0.14188,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724976156266,0.14188,59398.0,59397.0,0.13456105]
["bitfinex-derivatives","BTCF0:USTF0",1724976156679,0.14188,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724976156869,0.14288,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724976157675,0.14388,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724976161162,0.14388,59398.0,59397.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724976162574,0.14388,59398.0,59397.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724976162873,0.14388,59398.0,59397.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724976163674,0.14388,59398.0,59397.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976163878,0.588836,59398.0,59397.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976164580,0.50468,59398.0,59397.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976164969,0.53389645,59398.0,59397.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976165169,0.50468,59398.0,59397.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976165570,0.50168,59398.0,59397.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976165874,0.50168,59398.0,59397.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724976165875,0.50968,59398.0,59397.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724976166273,0.49868,59398.0,59397.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724976166477,0.54389645,59398.0,59397.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976167871,0.62805245,59398.0,59397.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976177284,0.98519376,59398.0,59397.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976177487,1.58519376,59398.0,59390.0,0.00415275]
["bitfinex-derivatives","BTCF0:USTF0",1724976177680,0.084171,59388.0,59387.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976177875,0.084171,59388.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976177876,0.08418,59381.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976178197,0.58286,59381.0,59373.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976178494,0.58286,59381.0,59370.0,0.134195]
["bitfinex-derivatives","BTCF0:USTF0",1724976178677,0.0454,59380.0,59370.0,0.134195]
["bitfinex-derivatives","BTCF0:USTF0",1724976178881,0.07461645,59380.0,59370.0,0.13444754]
["bitfinex-derivatives","BTCF0:USTF0",1724976179077,0.084189,59375.0,59370.0,0.13444754]
["bitfinex-derivatives","BTCF0:USTF0",1724976179379,0.084189,59375.0,59370.0,0.13054754]
["bitfinex-derivatives","BTCF0:USTF0",1724976179580,0.444991,59374.0,59370.0,0.13054754]
["bitfinex-derivatives","BTCF0:USTF0",1724976180294,0.3608,59374.0,59370.0,0.04635254]
["bitfinex-derivatives","BTCF0:USTF0",1724976180480,0.084195,59371.0,59370.0,0.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1724976180681,0.084195,59371.0,59370.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724976181885,0.089195,59371.0,59370.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724976182890,0.089195,59371.0,59370.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724976183187,0.600515,59371.0,59370.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724976183386,1.28471,59371.0,59370.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724976183588,1.31422549,59371.0,59370.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724976183789,0.08421,59361.0,59345.0,0.374231]
["bitfinex-derivatives","BTCF0:USTF0",1724976183987,0.3608,59352.0,59345.0,0.374231]
["bitfinex-derivatives","BTCF0:USTF0",1724976184193,0.084225,59350.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724976185193,0.084225,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724976185380,0.3618,59352.0,59349.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724976185584,0.13848,59351.0,59349.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724976185894,0.13848,59351.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976185895,0.001,59350.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976186489,0.002,59350.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976187295,0.001,59350.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976187592,0.002,59350.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976189794,0.086224,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976190001,0.086224,59350.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724976190887,0.085224,59350.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976191199,0.086224,59350.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976191701,0.086224,59350.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724976192100,0.086224,59350.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976193095,0.002,59350.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976193299,0.14056,59350.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976193693,0.002,59350.0,59349.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724976193898,0.002,59350.0,59349.0,1.240506]
["bitfinex-derivatives","BTCF0:USTF0",1724976194095,0.00025254,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724976194296,0.0984,59373.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724976194602,0.13856,59367.0,59364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976194994,0.13856,59367.0,59364.0,0.374204]
["bitfinex-derivatives","BTCF0:USTF0",1724976195599,0.13856,59366.0,59364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976195802,0.13856,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724976197001,0.15056,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724976197502,0.13856,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724976197801,0.16356,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724976199406,0.025,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724976201109,0.00025275,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724976201299,0.00025275,59371.0,59370.0,0.734996]
["bitfinex-derivatives","BTCF0:USTF0",1724976201495,0.00025275,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724976201698,0.084196,59370.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724976201996,0.084199,59369.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724976202197,0.084202,59366.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976202595,0.084202,59366.0,59364.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724976203702,0.084202,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976204300,0.094202,59366.0,59364.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1724976204501,0.094202,59366.0,59364.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724976204814,0.084202,59366.0,59364.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724976205015,0.090202,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976206196,0.090202,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976206401,0.087202,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976206603,0.097202,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976207002,0.087202,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976207204,0.098202,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976210112,0.687764,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976210317,1.287764,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976211308,1.203562,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976211615,0.098202,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976212518,0.239162,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976212906,0.599962,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976214708,0.239162,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976214907,0.599962,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976215316,0.239162,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976215709,0.599962,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976215903,0.3748,59366.0,59365.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724976216110,0.51576,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976216313,0.599962,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976217118,0.239162,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976217313,1.105322,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976217514,0.599962,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976217710,1.105322,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976218013,1.10424771,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976218818,1.18844971,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976219016,0.084209,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976219213,0.529218,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976219411,1.634618,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976219720,0.084219,59354.0,59353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976219919,0.3608,59354.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724976220717,0.3598,59354.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724976221015,0.084222,59352.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724976221216,0.084222,59352.0,59349.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1724976221726,0.084222,59352.0,59349.0,0.097226]
["bitfinex-derivatives","BTCF0:USTF0",1724976222524,0.3618,59354.0,59349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976222714,0.0464,59351.0,59349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976222923,0.225184,59350.0,59349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976223112,0.860188,59350.0,59349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976223417,1.460188,59350.0,59349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976223817,1.460188,59350.0,59349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976224017,1.460188,59350.0,59349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976224415,0.078229,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976224617,0.438029,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976225423,0.437029,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976226319,0.442029,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976227611,0.081229,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976228026,0.222189,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976228628,0.25328823,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976231028,0.25332823,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976231928,0.25332823,59347.0,59346.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1724976233226,0.61412823,59347.0,59346.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1724976233622,0.25332823,59347.0,59346.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1724976233824,0.28263231,59347.0,59346.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1724976234727,0.25332823,59347.0,59346.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1724976236425,0.1847445,59347.0,59346.0,0.37470275]
["bitfinex-derivatives","BTCF0:USTF0",1724976236728,0.084223,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724976236933,0.225223,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724976237630,0.25623538,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724976237942,0.27323538,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724976238330,0.04801238,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724976238522,0.18901238,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724976239535,0.18757238,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724976241336,0.18757238,59352.0,59351.0,0.375223]
["bitfinex-derivatives","BTCF0:USTF0",1724976241720,0.017,59352.0,59351.0,0.375223]
["bitfinex-derivatives","BTCF0:USTF0",1724976241925,0.15656,59352.0,59351.0,0.375223]
["bitfinex-derivatives","BTCF0:USTF0",1724976242233,0.15656,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724976242433,0.15656,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976242434,0.240782,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976242640,0.15656,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976244030,0.15656,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724976244234,0.017,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724976244419,0.017,59352.0,59351.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1724976244825,0.017,59352.0,59351.0,0.54452605]
["bitfinex-derivatives","BTCF0:USTF0",1724976245020,0.017,59352.0,59351.0,0.494123]
["bitfinex-derivatives","BTCF0:USTF0",1724976245435,0.00025275,59357.0,59356.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1724976245737,0.13956,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724976246737,0.13956,59361.0,59360.0,0.1346335]
["bitfinex-derivatives","BTCF0:USTF0",1724976247239,0.13956,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724976247832,0.15356,59361.0,59360.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724976248538,0.16156,59361.0,59360.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724976249438,0.14756,59361.0,59360.0,1.19061]
["bitfinex-derivatives","BTCF0:USTF0",1724976252640,0.14756,59361.0,59360.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724976253632,0.14756,59361.0,59360.0,0.59061]
["bitfinex-derivatives","BTCF0:USTF0",1724976254432,0.14756,59361.0,59360.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724976263438,0.14756,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976263637,0.737169,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976263943,0.26147078,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976264348,0.25947078,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976265139,0.03770178,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976265341,0.14752,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976265647,0.009,59361.0,59360.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724976265850,0.009,59361.0,59360.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724976266349,0.014,59361.0,59360.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724976267349,0.00025275,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724976267561,0.0039,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724976267742,0.13952,59375.0,59370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976267942,0.13952,59375.0,59370.0,0.374196]
["bitfinex-derivatives","BTCF0:USTF0",1724976268142,0.13952,59375.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724976268641,0.13952,59375.0,59370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976268642,0.13952,59375.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724976269742,0.13952,59375.0,59372.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724976270455,0.14052,59375.0,59372.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724976271350,0.13952,59375.0,59372.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724976271550,0.13952,59375.0,59372.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724976272252,0.13952,59375.0,59372.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1724976273151,0.14052,59375.0,59372.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1724976273341,0.14052,59375.0,59372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724976273546,0.14052,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724976275143,0.13952,59375.0,59374.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724976276249,0.13952,59375.0,59374.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724976277354,0.14052,59375.0,59374.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724976277746,0.14052,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976278955,0.13952,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976279248,0.14052,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976279558,0.224709,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976279747,1.174978,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976280563,1.20374627,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976282143,0.69846627,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976282356,1.20374627,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976284563,0.084199,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976286863,0.086199,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976287751,0.446999,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976288065,0.446999,59368.0,59367.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724976288246,0.446999,59368.0,59367.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976288247,0.449999,59368.0,59367.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976288451,0.449999,59368.0,59360.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976288452,0.168418,59361.0,59360.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976288669,0.084219,59354.0,59353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976288962,0.084219,59354.0,59341.0,0.133936]
["bitfinex-derivatives","BTCF0:USTF0",1724976288963,0.78952,59354.0,59346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976289150,0.084236,59342.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976289347,0.3608,59347.0,59336.0,0.1346178]
["bitfinex-derivatives","BTCF0:USTF0",1724976289552,0.0953,59346.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724976289750,0.084239,59340.0,59336.0,0.08449575]
["bitfinex-derivatives","BTCF0:USTF0",1724976290155,0.084239,59340.0,59339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976290661,0.11299927,59346.0,59339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976290859,0.11299927,59346.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976291066,0.25171927,59346.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976291558,0.16748827,59346.0,59338.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724976291766,0.0951,59345.0,59339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976292155,0.001,59342.0,59340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724976292861,0.084235,59343.0,59339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976293156,0.084235,59343.0,59338.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724976293562,0.001,59342.0,59340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976294457,0.13872,59341.0,59340.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1724976294858,0.13872,59341.0,59340.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724976295660,0.13872,59341.0,59340.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1724976296564,0.13972,59341.0,59340.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724976297160,0.16960396,59341.0,59340.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724976297656,0.03088396,59341.0,59340.0,0.386239]
["bitfinex-derivatives","BTCF0:USTF0",1724976297849,0.13976,59341.0,59340.0,0.386239]
["bitfinex-derivatives","BTCF0:USTF0",1724976300666,0.13976,59341.0,59340.0,0.096239]
["bitfinex-derivatives","BTCF0:USTF0",1724976302560,0.223997,59341.0,59340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724976306467,0.308234,59341.0,59340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724976306666,0.308234,59341.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976306667,1.329557,59341.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976306870,1.329557,59341.0,59330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976306871,0.084251,59331.0,59330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976307073,0.08426,59325.0,59324.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724976307269,0.22142,59325.0,59324.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724976307458,0.58222,59325.0,59324.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724976307663,0.084263,59323.0,59320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724976307876,0.49796,59325.0,59320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724976308174,0.084266,59321.0,59320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724976308362,0.49796,59325.0,59320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724976308363,0.3608,59325.0,59320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724976308567,0.3608,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724976308767,0.49796,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724976309067,0.52901052,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724976309266,0.39185052,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724976309467,0.39185052,59325.0,59324.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1724976309468,0.49996,59325.0,59324.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1724976309675,0.49996,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976310059,0.58422,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976310465,0.49996,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976311373,0.58422,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976312159,0.22342,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976312363,0.22342,59325.0,59324.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724976313161,0.13916,59325.0,59324.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724976313774,0.13916,59325.0,59324.0,0.963741]
["bitfinex-derivatives","BTCF0:USTF0",1724976314076,0.13916,59325.0,59324.0,0.458061]
["bitfinex-derivatives","BTCF0:USTF0",1724976318773,0.002,59325.0,59324.0,0.458061]
["bitfinex-derivatives","BTCF0:USTF0",1724976321177,0.002,59325.0,59324.0,0.5084358]
["bitfinex-derivatives","BTCF0:USTF0",1724976321382,0.002,59325.0,59324.0,0.50843164]
["bitfinex-derivatives","BTCF0:USTF0",1724976321581,0.002,59325.0,59324.0,0.458061]
["bitfinex-derivatives","BTCF0:USTF0",1724976322575,0.002,59325.0,59324.0,0.52518748]
["bitfinex-derivatives","BTCF0:USTF0",1724976322777,0.002,59325.0,59324.0,0.458061]
["bitfinex-derivatives","BTCF0:USTF0",1724976322980,0.002,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976323878,0.08626,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976330591,0.22695882,59326.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976330790,0.08426,59325.0,59324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724976331792,0.08426,59325.0,59324.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1724976331993,0.22166,59325.0,59324.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1724976332294,0.22166,59325.0,59324.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724976332492,0.22266,59325.0,59324.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724976332887,0.22266,59325.0,59324.0,0.458061]
["bitfinex-derivatives","BTCF0:USTF0",1724976333689,0.22366,59325.0,59324.0,0.50843737]
["bitfinex-derivatives","BTCF0:USTF0",1724976333888,0.22366,59325.0,59324.0,0.14785737]
["bitfinex-derivatives","BTCF0:USTF0",1724976334088,0.22366,59325.0,59324.0,0.097481]
["bitfinex-derivatives","BTCF0:USTF0",1724976334990,0.22366,59325.0,59324.0,0.14785737]
["bitfinex-derivatives","BTCF0:USTF0",1724976335188,0.22366,59325.0,59324.0,0.097481]
["bitfinex-derivatives","BTCF0:USTF0",1724976335583,0.22366,59325.0,59324.0,0.14785737]
["bitfinex-derivatives","BTCF0:USTF0",1724976336304,0.22366,59325.0,59324.0,0.107481]
["bitfinex-derivatives","BTCF0:USTF0",1724976336594,0.22366,59325.0,59324.0,0.15785737]
["bitfinex-derivatives","BTCF0:USTF0",1724976337187,0.22366,59325.0,59324.0,0.107481]
["bitfinex-derivatives","BTCF0:USTF0",1724976337589,0.002,59325.0,59324.0,0.107481]
["bitfinex-derivatives","BTCF0:USTF0",1724976337801,0.1394,59325.0,59324.0,0.15785737]
["bitfinex-derivatives","BTCF0:USTF0",1724976338105,0.002,59325.0,59324.0,0.397481]
["bitfinex-derivatives","BTCF0:USTF0",1724976338293,0.002,59325.0,59324.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724976339594,0.002,59325.0,59324.0,0.51219736]
["bitfinex-derivatives","BTCF0:USTF0",1724976339795,0.002,59325.0,59324.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724976339991,0.002,59325.0,59324.0,0.51219524]
["bitfinex-derivatives","BTCF0:USTF0",1724976340192,0.002,59325.0,59324.0,0.51219479]
["bitfinex-derivatives","BTCF0:USTF0",1724976340695,0.002,59325.0,59324.0,1.70213579]
["bitfinex-derivatives","BTCF0:USTF0",1724976340894,0.002,59325.0,59324.0,1.634822]
["bitfinex-derivatives","BTCF0:USTF0",1724976341107,0.00025275,59327.0,59326.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1724976341306,0.00025275,59327.0,59326.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1724976341494,0.00025275,59327.0,59326.0,1.634998]
["bitfinex-derivatives","BTCF0:USTF0",1724976342509,0.00025275,59327.0,59326.0,0.950739]
["bitfinex-derivatives","BTCF0:USTF0",1724976342695,0.00025275,59327.0,59326.0,1.555739]
["bitfinex-derivatives","BTCF0:USTF0",1724976342892,0.00025275,59327.0,59326.0,0.450059]
["bitfinex-derivatives","BTCF0:USTF0",1724976343295,0.00025275,59327.0,59326.0,0.959739]
["bitfinex-derivatives","BTCF0:USTF0",1724976344601,0.00025275,59327.0,59326.0,1.0269606]
["bitfinex-derivatives","BTCF0:USTF0",1724976344791,0.00025275,59327.0,59326.0,0.959739]
["bitfinex-derivatives","BTCF0:USTF0",1724976345204,0.00025275,59327.0,59326.0,0.454059]
["bitfinex-derivatives","BTCF0:USTF0",1724976345596,0.00025275,59327.0,59326.0,0.52127663]
["bitfinex-derivatives","BTCF0:USTF0",1724976346804,0.00025275,59327.0,59326.0,0.454059]
["bitfinex-derivatives","BTCF0:USTF0",1724976347497,0.00025275,59327.0,59326.0,0.52127663]
["bitfinex-derivatives","BTCF0:USTF0",1724976347697,0.00025275,59327.0,59326.0,0.16047663]
["bitfinex-derivatives","BTCF0:USTF0",1724976347903,0.00025275,59327.0,59326.0,0.88207663]
["bitfinex-derivatives","BTCF0:USTF0",1724976348098,0.00025275,59327.0,59326.0,0.91189179]
["bitfinex-derivatives","BTCF0:USTF0",1724976348398,0.00025275,59327.0,59326.0,0.84467416]
["bitfinex-derivatives","BTCF0:USTF0",1724976353403,0.00025275,59327.0,59326.0,2.10183079]
["bitfinex-derivatives","BTCF0:USTF0",1724976353798,0.00025275,59327.0,59326.0,2.03461316]
["bitfinex-derivatives","BTCF0:USTF0",1724976356007,0.00025275,59327.0,59326.0,1.43461316]
["bitfinex-derivatives","BTCF0:USTF0",1724976357101,0.00025275,59327.0,59326.0,0.84467416]
["bitfinex-derivatives","BTCF0:USTF0",1724976357310,0.00025275,59327.0,59326.0,0.814859]
["bitfinex-derivatives","BTCF0:USTF0",1724976360308,0.03078733,59327.0,59326.0,0.814859]
["bitfinex-derivatives","BTCF0:USTF0",1724976360605,0.00025275,59327.0,59326.0,0.814859]
["bitfinex-derivatives","BTCF0:USTF0",1724976362908,0.00025275,59327.0,59326.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1724976363114,0.08450975,59327.0,59326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724976364011,0.11473606,59327.0,59326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724976364202,0.25049606,59327.0,59326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724976367917,0.61129606,59327.0,59326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724976368210,0.25049606,59327.0,59326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724976368604,0.25049606,59327.0,59326.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1724976376605,0.11473606,59327.0,59326.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1724976376812,0.25049606,59327.0,59326.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1724976380922,1.73043306,59327.0,59326.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1724976381137,2.12879966,59327.0,59326.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1724976382427,2.13179966,59327.0,59326.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976383018,2.13779966,59327.0,59326.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976386533,0.168542,59317.0,59316.0,0.00415275]
["bitfinex-derivatives","BTCF0:USTF0",1724976386825,0.819342,59317.0,59316.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976387324,0.5669086,59317.0,59316.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976387520,0.580871,59317.0,59316.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976388530,0.580871,59317.0,59316.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1724976388731,0.580871,59317.0,59316.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724976389330,0.25102076,59317.0,59316.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1724976390027,0.25102076,59317.0,59316.0,0.05375275]
["bitfinex-derivatives","BTCF0:USTF0",1724976390722,0.25102076,59317.0,59316.0,0.13802575]
["bitfinex-derivatives","BTCF0:USTF0",1724976391128,0.16670976,59317.0,59316.0,0.13802575]
["bitfinex-derivatives","BTCF0:USTF0",1724976393029,0.16670976,59317.0,59316.0,0.05375275]
["bitfinex-derivatives","BTCF0:USTF0",1724976393229,0.03094976,59317.0,59316.0,0.05375275]
["bitfinex-derivatives","BTCF0:USTF0",1724976393429,0.13576,59317.0,59316.0,0.05375275]
["bitfinex-derivatives","BTCF0:USTF0",1724976395430,0.13576,59317.0,59316.0,0.78882575]
["bitfinex-derivatives","BTCF0:USTF0",1724976395623,0.13576,59317.0,59316.0,0.49882575]
["bitfinex-derivatives","BTCF0:USTF0",1724976396224,0.13576,59317.0,59316.0,0.49682575]
["bitfinex-derivatives","BTCF0:USTF0",1724976396420,0.14276,59317.0,59316.0,0.49782575]
["bitfinex-derivatives","BTCF0:USTF0",1724976397027,0.14276,59317.0,59316.0,0.41055275]
["bitfinex-derivatives","BTCF0:USTF0",1724976397233,0.15076,59317.0,59316.0,0.36305275]
["bitfinex-derivatives","BTCF0:USTF0",1724976398134,0.14376,59317.0,59316.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1724976398334,0.15276,59317.0,59316.0,0.36305275]
["bitfinex-derivatives","BTCF0:USTF0",1724976398536,0.237031,59317.0,59316.0,0.36305275]
["bitfinex-derivatives","BTCF0:USTF0",1724976399126,0.237031,59317.0,59316.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976399127,0.597831,59317.0,59316.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976399636,0.6353976,59317.0,59316.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976400341,1.1411576,59317.0,59316.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976400539,1.7411576,59317.0,59316.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976400730,1.80338032,59317.0,59316.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724976403141,1.80338032,59317.0,59316.0,0.00247275]
["bitfinex-derivatives","BTCF0:USTF0",1724976403436,1.80338032,59317.0,59316.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976407426,0.168556,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976407625,0.458556,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976407833,0.964356,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976408043,1.545234,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976408427,2.145234,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976408738,2.148234,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976408935,1.548234,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724976409136,0.084288,59305.0,59304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976409346,0.084293,59302.0,59301.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724976410041,0.084297,59299.0,59298.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724976410840,0.070297,59299.0,59298.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724976411431,0.071297,59299.0,59298.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724976411631,0.10311347,59299.0,59298.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724976412032,0.10211347,59299.0,59298.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724976412331,0.10111347,59299.0,59298.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724976412539,0.10111347,59299.0,59298.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724976412736,0.10111347,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976412737,0.18541047,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976413845,0.69133047,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976414040,0.72889707,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976414241,1.32889707,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724976414741,0.084307,59292.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976414938,0.08431,59290.0,59289.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724976416342,0.78752,59292.0,59284.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724976416547,0.168642,59282.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976416843,0.084337,59271.0,59270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976417039,0.078337,59271.0,59270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976417444,0.211177,59271.0,59270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976417642,0.204177,59271.0,59270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976418240,0.204177,59271.0,59270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724976419437,0.068337,59271.0,59270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724976419640,0.204177,59271.0,59270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724976419835,0.068337,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976420043,0.23469109,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976420647,0.03051409,59271.0,59270.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724976420948,0.00025296,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724976421140,0.16835107,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724976421747,0.03131107,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724976421948,0.16835107,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724976422248,0.14329296,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724976422549,0.00625296,59276.0,59274.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724976422750,0.13704,59275.0,59274.0,0.130632]
["bitfinex-derivatives","BTCF0:USTF0",1724976423144,0.00625296,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724976423345,0.01225296,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724976423548,0.01225296,59276.0,59275.0,0.374331]
["bitfinex-derivatives","BTCF0:USTF0",1724976423740,0.3608,59296.0,59275.0,1.39612]
["bitfinex-derivatives","BTCF0:USTF0",1724976423941,0.221343,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976424242,0.084304,59294.0,59292.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976424445,0.084305,59293.0,59292.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976426147,0.098305,59293.0,59292.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724976426654,0.098305,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976426655,0.68857,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976426953,0.70257,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976427253,1.30257,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976428056,0.70257,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976428443,0.19661,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976428651,0.70257,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976428854,1.30257,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976429358,1.43961,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976430451,0.249345,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976431045,0.16504,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976431256,0.16504,59293.0,59292.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724976432852,0.249345,59293.0,59292.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724976433849,0.249345,59293.0,59292.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724976438745,0.33365,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976439153,0.38125,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976440556,0.41829238,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976445954,0.37069238,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976446650,0.33365,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976449858,0.37069238,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976452961,0.73149238,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976453357,0.64718738,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976455857,0.28638738,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976456058,0.610145,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976456459,0.64718738,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976457068,0.00025296,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724976457262,0.00025296,59298.0,59297.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1724976457457,0.00025296,59298.0,59297.0,1.84102]
["bitfinex-derivatives","BTCF0:USTF0",1724976457764,0.13784,59305.0,59297.0,1.75672]
["bitfinex-derivatives","BTCF0:USTF0",1724976457966,0.13784,59305.0,59304.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1724976459472,0.13784,59305.0,59304.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724976459784,0.13784,59305.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724976459963,0.13784,59305.0,59299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976460472,0.14584,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976460658,0.14584,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976460858,0.13784,59305.0,59304.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724976461062,0.1468,59305.0,59304.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1724976461368,0.1468,59305.0,59304.0,1.84197]
["bitfinex-derivatives","BTCF0:USTF0",1724976461570,0.1378,59305.0,59304.0,1.84197]
["bitfinex-derivatives","BTCF0:USTF0",1724976461764,0.011,59305.0,59304.0,1.84197]
["bitfinex-derivatives","BTCF0:USTF0",1724976462264,0.00025296,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724976462464,0.00025296,59310.0,59309.0,0.735083]
["bitfinex-derivatives","BTCF0:USTF0",1724976463085,0.00025296,59310.0,59309.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724976464171,0.00125296,59310.0,59309.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724976464371,0.00925296,59310.0,59309.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1724976464671,0.00925296,59310.0,59309.0,1.241923]
["bitfinex-derivatives","BTCF0:USTF0",1724976464865,0.00825296,59310.0,59309.0,1.841923]
["bitfinex-derivatives","BTCF0:USTF0",1724976465073,0.00925296,59310.0,59309.0,1.841923]
["bitfinex-derivatives","BTCF0:USTF0",1724976465469,0.00125296,59310.0,59309.0,1.840923]
["bitfinex-derivatives","BTCF0:USTF0",1724976466765,0.00125296,59310.0,59309.0,1.926206]
["bitfinex-derivatives","BTCF0:USTF0",1724976466967,0.03693278,59333.0,59310.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1724976467268,0.1378,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724976467472,0.3608,59350.0,59335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976467473,0.084225,59350.0,59335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976467772,0.1378,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976469474,0.222026,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976470168,0.223026,59349.0,59347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724976470364,0.29,59348.0,59347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724976470671,0.3361,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976471762,0.29,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976471968,0.3371,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976472268,0.3371,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976473276,1.64128934,59348.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976473473,1.64128934,59348.0,59326.0,0.130358]
["bitfinex-derivatives","BTCF0:USTF0",1724976473474,0.6508,59343.0,59326.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976473773,0.084256,59328.0,59326.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976473979,0.084257,59327.0,59326.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976474175,0.084261,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976474572,0.084267,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976476369,0.14152,59320.0,59319.0,0.950788]
["bitfinex-derivatives","BTCF0:USTF0",1724976476775,0.14152,59320.0,59319.0,0.954788]
["bitfinex-derivatives","BTCF0:USTF0",1724976477278,0.14152,59320.0,59319.0,0.950788]
["bitfinex-derivatives","BTCF0:USTF0",1724976477578,0.14452,59320.0,59319.0,0.954788]
["bitfinex-derivatives","BTCF0:USTF0",1724976477884,0.14152,59320.0,59319.0,1.553788]
["bitfinex-derivatives","BTCF0:USTF0",1724976478089,0.003,59320.0,59319.0,1.551788]
["bitfinex-derivatives","BTCF0:USTF0",1724976478377,0.005,59320.0,59319.0,1.552788]
["bitfinex-derivatives","BTCF0:USTF0",1724976480280,0.003,59320.0,59319.0,1.552788]
["bitfinex-derivatives","BTCF0:USTF0",1724976480478,0.00274726,59320.0,59319.0,1.552788]
["bitfinex-derivatives","BTCF0:USTF0",1724976480782,0.35236,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724976480984,0.35236,59326.0,59325.0,0.73506]
["bitfinex-derivatives","BTCF0:USTF0",1724976481284,0.21084,59326.0,59325.0,1.84074]
["bitfinex-derivatives","BTCF0:USTF0",1724976482177,0.21184,59326.0,59325.0,1.84074]
["bitfinex-derivatives","BTCF0:USTF0",1724976482368,0.001,59326.0,59325.0,1.84074]
["bitfinex-derivatives","BTCF0:USTF0",1724976483067,0.003,59326.0,59325.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724976483276,0.003,59326.0,59325.0,0.95074]
["bitfinex-derivatives","BTCF0:USTF0",1724976483480,0.003,59326.0,59325.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724976483674,0.00025274,59329.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724976484183,0.00025274,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724976484681,0.03090164,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724976484876,0.00225274,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724976485474,0.00325274,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724976486182,0.00325274,59329.0,59328.0,0.13456696]
["bitfinex-derivatives","BTCF0:USTF0",1724976486383,0.00125274,59329.0,59328.0,0.13456696]
["bitfinex-derivatives","BTCF0:USTF0",1724976486581,0.00325274,59329.0,59328.0,0.13456696]
["bitfinex-derivatives","BTCF0:USTF0",1724976487169,0.00325274,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724976487780,0.00325274,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976487984,0.00325274,59329.0,59328.0,0.0502699]
["bitfinex-derivatives","BTCF0:USTF0",1724976488184,0.08750774,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976488786,0.08750774,59329.0,59328.0,0.05028479]
["bitfinex-derivatives","BTCF0:USTF0",1724976489286,0.08750774,59329.0,59326.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1724976489581,0.084257,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976490484,0.084261,59324.0,59323.0,0.05030865]
["bitfinex-derivatives","BTCF0:USTF0",1724976490682,0.084261,59324.0,59320.0,0.05030865]
["bitfinex-derivatives","BTCF0:USTF0",1724976490683,0.084266,59321.0,59320.0,0.05030865]
["bitfinex-derivatives","BTCF0:USTF0",1724976490984,0.084266,59321.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976490985,0.374261,59324.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976491189,0.084268,59319.0,59318.0,0.05056139]
["bitfinex-derivatives","BTCF0:USTF0",1724976491680,0.084268,59319.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976492079,0.082268,59319.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976492883,0.082268,59319.0,59318.0,0.00525274]
["bitfinex-derivatives","BTCF0:USTF0",1724976493103,0.223788,59319.0,59318.0,0.01025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976495401,0.223788,59319.0,59318.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1724976495607,0.14152,59319.0,59318.0,0.09452274]
["bitfinex-derivatives","BTCF0:USTF0",1724976496406,0.14152,59319.0,59318.0,0.161693]
["bitfinex-derivatives","BTCF0:USTF0",1724976496609,0.14352,59319.0,59318.0,0.157693]
["bitfinex-derivatives","BTCF0:USTF0",1724976497301,0.14352,59319.0,59318.0,0.663453]
["bitfinex-derivatives","BTCF0:USTF0",1724976497701,0.17261005,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724976497898,0.17261005,59321.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724976498103,0.14152,59321.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724976498799,0.00025274,59329.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724976499001,0.14152,59328.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724976499210,0.14152,59327.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724976499513,0.00025274,59329.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724976499802,0.14152,59328.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724976500009,0.14152,59328.0,59326.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724976500400,0.17119788,59328.0,59326.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724976500796,0.00525274,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724976501210,0.00525274,59329.0,59328.0,1.189896]
["bitfinex-derivatives","BTCF0:USTF0",1724976501398,0.00525274,59329.0,59328.0,0.589896]
["bitfinex-derivatives","BTCF0:USTF0",1724976501599,0.00225274,59329.0,59328.0,0.589896]
["bitfinex-derivatives","BTCF0:USTF0",1724976501904,0.00225274,59329.0,59328.0,1.189896]
["bitfinex-derivatives","BTCF0:USTF0",1724976502109,0.00025274,59329.0,59328.0,1.189896]
["bitfinex-derivatives","BTCF0:USTF0",1724976502307,0.00025274,59329.0,59328.0,0.589896]
["bitfinex-derivatives","BTCF0:USTF0",1724976502810,0.00225274,59329.0,59328.0,0.589896]
["bitfinex-derivatives","BTCF0:USTF0",1724976503512,0.00525274,59329.0,59328.0,0.589896]
["bitfinex-derivatives","BTCF0:USTF0",1724976504102,0.00525274,59329.0,59328.0,0.16830208]
["bitfinex-derivatives","BTCF0:USTF0",1724976505407,0.00525274,59329.0,59328.0,0.67394208]
["bitfinex-derivatives","BTCF0:USTF0",1724976505808,0.00525274,59329.0,59328.0,0.16830208]
["bitfinex-derivatives","BTCF0:USTF0",1724976508912,0.00525274,59329.0,59328.0,0.08404608]
["bitfinex-derivatives","BTCF0:USTF0",1724976509417,0.00525274,59329.0,59327.0,0.15148506]
["bitfinex-derivatives","BTCF0:USTF0",1724976510009,0.00525274,59329.0,59326.0,0.06722806]
["bitfinex-derivatives","BTCF0:USTF0",1724976510306,0.00525274,59329.0,59324.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1724976510307,0.084257,59327.0,59324.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724976510505,0.084257,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976510506,0.084257,59327.0,59319.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1724976510706,0.084257,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976510909,0.084267,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976511107,0.084267,59320.0,59318.0,0.00047274]
["bitfinex-derivatives","BTCF0:USTF0",1724976511108,0.084268,59319.0,59318.0,0.00047274]
["bitfinex-derivatives","BTCF0:USTF0",1724976511322,0.132368,59319.0,59318.0,0.00047274]
["bitfinex-derivatives","BTCF0:USTF0",1724976512622,0.132368,59319.0,59318.0,0.00547274]
["bitfinex-derivatives","BTCF0:USTF0",1724976513016,0.129368,59319.0,59318.0,0.00547274]
["bitfinex-derivatives","BTCF0:USTF0",1724976513319,0.0481,59319.0,59318.0,0.00547274]
["bitfinex-derivatives","BTCF0:USTF0",1724976514022,0.0481,59319.0,59318.0,0.00947274]
["bitfinex-derivatives","BTCF0:USTF0",1724976514721,0.22125017,59319.0,59318.0,0.00647274]
["bitfinex-derivatives","BTCF0:USTF0",1724976515520,0.22125017,59319.0,59318.0,0.00147274]
["bitfinex-derivatives","BTCF0:USTF0",1724976515717,0.22125017,59319.0,59318.0,0.00347274]
["bitfinex-derivatives","BTCF0:USTF0",1724976516122,0.22125017,59319.0,59318.0,0.00147274]
["bitfinex-derivatives","BTCF0:USTF0",1724976516418,0.22925017,59319.0,59318.0,0.00247274]
["bitfinex-derivatives","BTCF0:USTF0",1724976517506,0.1514,59319.0,59318.0,0.37674274]
["bitfinex-derivatives","BTCF0:USTF0",1724976518611,0.1514,59319.0,59318.0,0.37652274]
["bitfinex-derivatives","BTCF0:USTF0",1724976518817,0.01674996,59330.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724976519016,0.1434,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976519414,0.12159706,59335.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976519615,0.11403855,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976521320,0.1434,59337.0,59334.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724976521521,0.17446082,59337.0,59334.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724976522028,0.17446082,59337.0,59334.0,0.735047]
["bitfinex-derivatives","BTCF0:USTF0",1724976522211,0.17446082,59337.0,59334.0,0.736047]
["bitfinex-derivatives","BTCF0:USTF0",1724976522412,0.1434,59337.0,59334.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724976522617,0.1434,59337.0,59334.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724976523219,0.1434,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724976523420,0.00025274,59340.0,59334.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1724976523618,0.00025274,59340.0,59339.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1724976525623,0.00025274,59340.0,59339.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1724976526921,0.00025274,59340.0,59339.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1724976532924,0.00025274,59340.0,59339.0,0.73726]
["bitfinex-derivatives","BTCF0:USTF0",1724976534425,0.00025274,59340.0,59339.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1724976534628,0.00025274,59340.0,59339.0,0.73726]
["bitfinex-derivatives","BTCF0:USTF0",1724976537228,0.00025274,59340.0,59339.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1724976538129,0.00025274,59340.0,59339.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1724976538733,0.00025274,59340.0,59339.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1724976539030,0.00025274,59340.0,59339.0,0.73726]
["bitfinex-derivatives","BTCF0:USTF0",1724976540527,0.00025274,59340.0,59339.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1724976540732,0.00025274,59340.0,59339.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1724976540943,0.08449174,59340.0,59339.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724976541142,0.08449174,59340.0,59339.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976541730,0.08449174,59340.0,59339.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724976542140,1.48005174,59340.0,59339.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724976542329,0.084246,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976542527,1.188846,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976542931,0.587846,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976543132,1.187846,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976543542,1.22529801,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976543735,0.08425,59332.0,59331.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976544832,0.08525,59332.0,59331.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976545834,0.08625,59332.0,59331.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976546239,0.11709102,59332.0,59331.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976549038,0.084262,59324.0,59322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976549251,0.0496,59323.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724976549433,0.19024,59323.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976549630,0.084264,59322.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724976550236,0.084264,59322.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724976550433,0.076264,59322.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724976550633,0.084266,59321.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724976551037,0.074266,59321.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724976551240,0.2671135,59323.0,59319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976551241,0.0299735,59323.0,59319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976551439,0.3608,59325.0,59319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976551440,0.03745201,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724976551842,0.3608,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724976552036,0.50144,59325.0,59324.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1724976552346,0.00025274,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724976553953,0.00225274,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724976555741,0.00325274,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724976555944,0.00625274,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724976556648,0.01025274,59326.0,59325.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724976557651,0.01425274,59326.0,59325.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724976558246,0.01525274,59326.0,59325.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724976558455,0.00825274,59326.0,59325.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724976558751,0.01625274,59326.0,59325.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724976558949,0.01625274,59326.0,59325.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1724976559443,0.00825274,59326.0,59325.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724976559642,0.01625274,59326.0,59325.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1724976560948,0.00825274,59326.0,59325.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724976561138,0.01625274,59326.0,59325.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1724976562049,0.00825274,59326.0,59325.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724976562254,0.01625274,59326.0,59325.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1724976564243,0.00825274,59326.0,59325.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724976564560,0.01625274,59326.0,59325.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724976566342,0.10051174,59326.0,59325.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1724976566546,0.09251174,59326.0,59325.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1724976566846,0.10051174,59326.0,59325.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1724976569754,0.10051174,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976575050,0.60619174,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976575256,0.69045074,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976575566,0.64364375,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976576465,1.00444375,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976579261,0.49876375,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976579463,0.46131174,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976581065,1.56699174,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976581260,1.60444375,59326.0,59325.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976581466,0.084273,59316.0,59315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976581668,0.084274,59315.0,59314.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976582657,0.165548,59315.0,59314.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976582863,1.320408,59315.0,59314.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724976583059,0.084286,59307.0,59306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976583258,0.3608,59307.0,59297.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1724976583459,0.29,59306.0,59296.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724976583659,0.084298,59299.0,59296.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724976583972,0.13844,59298.0,59296.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724976584173,0.13444,59298.0,59296.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724976584675,0.0843,59297.0,59296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976585771,0.13444,59298.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724976585966,0.13544,59298.0,59296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976586161,0.13544,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976586162,0.219738,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976586371,1.180538,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976586574,1.686458,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976586767,1.552018,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976586965,1.58947001,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976587175,1.72791001,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976587371,1.72791001,59298.0,59296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724976587572,0.54437201,59297.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976587773,0.26119201,59297.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976587970,0.22374,59297.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976588170,0.72866,59297.0,59292.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1724976588382,0.12175301,59296.0,59292.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1724976588873,0.084301,59296.0,59292.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1724976589062,0.084304,59294.0,59292.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724976589870,0.084304,59294.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976590269,0.084305,59293.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976590476,0.084305,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976590678,0.590265,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976591073,0.222785,59293.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976591273,0.222785,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976591567,0.728745,59293.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976591769,0.742745,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976592475,0.756745,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976593175,0.64188567,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976593766,0.64188567,59293.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976593976,0.64188567,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976594478,0.50340567,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976594683,0.64188567,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976595398,1.14784567,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976596073,1.14784567,59293.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976596268,1.74784567,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976596479,1.83215067,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976596974,1.81815067,59293.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976597180,1.83215067,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976597682,1.69367067,59293.0,59292.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976597882,1.83003067,59293.0,59292.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976602185,0.084315,59286.0,59285.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976602384,0.084322,59281.0,59280.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724976602680,0.735122,59281.0,59280.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724976603288,0.084324,59280.0,59272.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724976603483,0.084324,59280.0,59272.0,0.131035]
["bitfinex-derivatives","BTCF0:USTF0",1724976604079,0.083324,59280.0,59272.0,0.131035]
["bitfinex-derivatives","BTCF0:USTF0",1724976604479,0.084333,59274.0,59272.0,0.131035]
["bitfinex-derivatives","BTCF0:USTF0",1724976604680,0.083333,59274.0,59273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724976604884,0.219733,59274.0,59273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724976605485,0.1364,59274.0,59273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724976605690,0.002,59274.0,59273.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1724976605895,0.002,59274.0,59273.0,0.131734]
["bitfinex-derivatives","BTCF0:USTF0",1724976606394,0.005,59274.0,59273.0,0.131734]
["bitfinex-derivatives","BTCF0:USTF0",1724976606691,0.00478,59274.0,59273.0,0.131734]
["bitfinex-derivatives","BTCF0:USTF0",1724976607190,0.003,59274.0,59273.0,0.131734]
["bitfinex-derivatives","BTCF0:USTF0",1724976607392,0.006,59274.0,59273.0,0.131734]
["bitfinex-derivatives","BTCF0:USTF0",1724976609283,0.006,59274.0,59273.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1724976610190,0.006,59274.0,59273.0,0.131734]
["bitfinex-derivatives","BTCF0:USTF0",1724976611184,0.006,59274.0,59273.0,0.70508206]
["bitfinex-derivatives","BTCF0:USTF0",1724976611389,0.03094327,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724976611693,0.1364,59284.0,59277.0,0.42801052]
["bitfinex-derivatives","BTCF0:USTF0",1724976611894,0.1364,59284.0,59282.0,0.41120602]
["bitfinex-derivatives","BTCF0:USTF0",1724976612087,0.1364,59284.0,59283.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1724976613400,0.1444,59284.0,59283.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1724976614099,0.1564,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976614295,0.1564,59284.0,59283.0,0.20073052]
["bitfinex-derivatives","BTCF0:USTF0",1724976614490,0.1564,59284.0,59283.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1724976614491,0.1444,59284.0,59283.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1724976614683,0.1534,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976614890,0.1564,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976615390,0.1564,59284.0,59283.0,0.20073052]
["bitfinex-derivatives","BTCF0:USTF0",1724976616097,0.1544,59284.0,59283.0,0.20073052]
["bitfinex-derivatives","BTCF0:USTF0",1724976616400,0.1544,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976616705,0.1544,59284.0,59283.0,0.20087671]
["bitfinex-derivatives","BTCF0:USTF0",1724976617100,0.1544,59284.0,59283.0,0.19987671]
["bitfinex-derivatives","BTCF0:USTF0",1724976617402,0.1544,59284.0,59283.0,0.20087671]
["bitfinex-derivatives","BTCF0:USTF0",1724976617600,0.1544,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976617905,0.1544,59284.0,59283.0,0.20088378]
["bitfinex-derivatives","BTCF0:USTF0",1724976618599,0.1454,59284.0,59283.0,0.19988378]
["bitfinex-derivatives","BTCF0:USTF0",1724976618902,0.1544,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976619403,0.1454,59284.0,59283.0,0.19989696]
["bitfinex-derivatives","BTCF0:USTF0",1724976619704,0.1544,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976620693,0.1554,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976621201,0.1574,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976621503,0.1584,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976622196,0.1484,59284.0,59283.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1724976622403,0.1604,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976622604,0.024,59284.0,59283.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1724976622789,0.02374726,59284.0,59283.0,1.68468]
["bitfinex-derivatives","BTCF0:USTF0",1724976623095,0.02374726,59284.0,59283.0,1.81321751]
["bitfinex-derivatives","BTCF0:USTF0",1724976623303,0.02374726,59284.0,59283.0,1.43802385]
["bitfinex-derivatives","BTCF0:USTF0",1724976623492,0.02374726,59284.0,59283.0,1.75888855]
["bitfinex-derivatives","BTCF0:USTF0",1724976623808,0.024,59284.0,59283.0,0.62285751]
["bitfinex-derivatives","BTCF0:USTF0",1724976624494,0.024,59284.0,59283.0,0.62585039]
["bitfinex-derivatives","BTCF0:USTF0",1724976624495,0.012,59284.0,59283.0,0.62585039]
["bitfinex-derivatives","BTCF0:USTF0",1724976624697,0.012,59284.0,59283.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1724976624902,0.00025296,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724976626701,0.00725296,59286.0,59285.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724976627405,0.01425296,59286.0,59285.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724976628090,0.00725296,59286.0,59285.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724976628392,0.01425296,59286.0,59285.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724976629501,0.00725296,59286.0,59285.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724976629702,0.01425296,59286.0,59285.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724976630094,0.13724,59290.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724976631497,0.084312,59289.0,59286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724976632095,0.084092,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724976632816,0.01,59289.0,59288.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724976634213,0.01,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724976634505,0.01,59290.0,59289.0,0.590311]
["bitfinex-derivatives","BTCF0:USTF0",1724976634696,0.01,59290.0,59289.0,1.190311]
["bitfinex-derivatives","BTCF0:USTF0",1724976634895,0.00025296,59294.0,59289.0,1.190311]
["bitfinex-derivatives","BTCF0:USTF0",1724976634896,0.00025296,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724976635096,0.00025296,59294.0,59293.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724976636491,0.00025296,59294.0,59293.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724976636695,0.00725296,59294.0,59293.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724976637196,0.01425296,59294.0,59293.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1724976637691,0.30425296,59294.0,59293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724976637998,0.74935696,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976638198,0.78723294,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976639001,0.05212894,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976639207,0.01425296,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976639502,0.01425296,59294.0,59293.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724976641410,0.01425296,59294.0,59293.0,1.56657]
["bitfinex-derivatives","BTCF0:USTF0",1724976641604,0.01425296,59294.0,59293.0,1.53276551]
["bitfinex-derivatives","BTCF0:USTF0",1724976642007,0.01425296,59294.0,59293.0,1.482265]
["bitfinex-derivatives","BTCF0:USTF0",1724976642511,0.01425296,59294.0,59293.0,1.53275928]
["bitfinex-derivatives","BTCF0:USTF0",1724976642702,0.01425296,59294.0,59293.0,1.482265]
["bitfinex-derivatives","BTCF0:USTF0",1724976642902,0.01425296,59294.0,59293.0,1.53274647]
["bitfinex-derivatives","BTCF0:USTF0",1724976643514,0.01425296,59294.0,59293.0,1.482265]
["bitfinex-derivatives","BTCF0:USTF0",1724976644010,0.01425296,59294.0,59293.0,1.53274522]
["bitfinex-derivatives","BTCF0:USTF0",1724976645012,0.01425296,59294.0,59293.0,0.93274522]
["bitfinex-derivatives","BTCF0:USTF0",1724976645201,9.6e-07,59294.0,59293.0,1.482265]
["bitfinex-derivatives","BTCF0:USTF0",1724976645406,9.6e-07,59294.0,59293.0,1.56657]
["bitfinex-derivatives","BTCF0:USTF0",1724976646210,0.00025296,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724976646403,0.00025296,59299.0,59298.0,0.735098]
["bitfinex-derivatives","BTCF0:USTF0",1724976646708,0.00025296,59299.0,59298.0,1.841018]
["bitfinex-derivatives","BTCF0:USTF0",1724976647307,0.00025296,59299.0,59298.0,1.842018]
["bitfinex-derivatives","BTCF0:USTF0",1724976648512,0.00025296,59299.0,59298.0,1.926316]
["bitfinex-derivatives","BTCF0:USTF0",1724976648715,0.00025296,59299.0,59298.0,1.927316]
["bitfinex-derivatives","BTCF0:USTF0",1724976649303,0.00025296,59299.0,59298.0,1.926316]
["bitfinex-derivatives","BTCF0:USTF0",1724976649504,0.00025296,59299.0,59298.0,1.927316]
["bitfinex-derivatives","BTCF0:USTF0",1724976650215,0.00025296,59299.0,59298.0,1.929316]
["bitfinex-derivatives","BTCF0:USTF0",1724976650415,0.00025296,59299.0,59298.0,1.928316]
["bitfinex-derivatives","BTCF0:USTF0",1724976650617,0.00025296,59299.0,59298.0,1.931316]
["bitfinex-derivatives","BTCF0:USTF0",1724976655216,0.07621578,59318.0,59299.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724976655413,0.07621578,59318.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976656306,0.084274,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976656720,0.084274,59316.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724976657223,0.084274,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976657514,0.084274,59316.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724976658117,0.084275,59315.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724976658320,0.084276,59314.0,59312.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724976659118,0.084276,59314.0,59312.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1724976659422,0.084276,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724976659613,0.1914367,59318.0,59315.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724976660014,0.1071667,59318.0,59315.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724976661517,0.1071667,59318.0,59315.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724976661723,0.1071667,59318.0,59315.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1724976661915,0.084273,59316.0,59315.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1724976663024,0.084273,59316.0,59315.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724976663220,0.084273,59316.0,59315.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1724976663529,0.084273,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976664221,0.584273,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976664418,0.584273,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976664613,0.529346,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976664825,0.529346,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976664826,1.96298198,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976665015,1.96298198,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976665220,2.46298198,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976665417,0.62214898,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976665722,0.62214898,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976666130,0.62214898,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976666329,0.584273,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976666627,0.62214898,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976666929,0.584273,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976667127,0.584273,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976667325,0.584273,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976668531,0.51592908,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976669028,0.51592908,59316.0,59315.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724976669226,0.51592908,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976670934,0.51592908,59316.0,59315.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724976671227,0.51592908,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976672531,0.51592908,59316.0,59315.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724976672728,0.51592908,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976680930,0.51592908,59316.0,59315.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724976681227,0.51592908,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976681637,0.51592908,59316.0,59315.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724976681941,0.43165608,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976682736,0.43165608,59316.0,59315.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724976682926,0.43165608,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976684339,0.43165608,59316.0,59315.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724976684542,0.2662638,59316.0,59315.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724976686237,0.3505368,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976686837,0.6405368,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976687032,0.67841278,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976687545,0.084277,59314.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724976687933,0.584277,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724976688234,0.084277,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724976688839,0.13616,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724976689440,0.63616,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724976689742,0.17403598,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724976690244,0.63616,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724976690444,0.67403598,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724976690744,0.17403598,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724976691047,0.13616,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724976691237,0.63616,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724976691634,0.13616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976691834,0.17403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976692235,0.67403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976692432,0.63616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976692644,0.17403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976692842,0.13616,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724976693045,0.63616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976693237,0.67403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976693437,0.17403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976693744,0.13616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976694144,0.63616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976694341,0.67403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976694645,0.17403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976695045,0.67403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976695441,0.17403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976695844,0.13616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976696044,0.63616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976696249,0.67403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976696438,0.17403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976696641,0.13616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976697055,0.63616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976697349,0.17403598,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976697552,0.13616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976697942,0.63616,59315.0,59314.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724976698142,0.67403598,59315.0,59314.0,0.49744706]
["bitfinex-derivatives","BTCF0:USTF0",1724976698347,0.17403598,59315.0,59314.0,0.49744706]
["bitfinex-derivatives","BTCF0:USTF0",1724976698651,0.13616,59315.0,59314.0,0.49744706]
["bitfinex-derivatives","BTCF0:USTF0",1724976699151,0.63616,59315.0,59314.0,0.49744706]
["bitfinex-derivatives","BTCF0:USTF0",1724976699457,0.17403598,59315.0,59314.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1724976699644,0.13616,59315.0,59314.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1724976700047,0.13616,59315.0,59314.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1724976700048,0.63616,59315.0,59314.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1724976700350,0.17403598,59315.0,59314.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1724976700551,0.13616,59315.0,59314.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1724976701049,0.63616,59315.0,59314.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724976701250,0.67403598,59315.0,59314.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1724976701447,0.17403598,59315.0,59314.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1724976701646,0.17403598,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724976702045,0.67403598,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724976702249,0.67403598,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724976702446,0.67403598,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976702447,0.17403598,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976702646,0.13616,59315.0,59314.0,0.13483638]
["bitfinex-derivatives","BTCF0:USTF0",1724976702851,0.13616,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976703049,0.63616,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976703245,0.67403598,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976703446,0.17403598,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976703646,0.13616,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976704041,0.63616,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976704357,0.17403598,59315.0,59314.0,0.49563638]
["bitfinex-derivatives","BTCF0:USTF0",1724976704551,0.13616,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724976704960,0.63616,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724976705649,0.67403598,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724976706055,0.53787598,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724976706257,0.5,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724976706647,0.5,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724976706856,0.03787598,59320.0,59315.0,0.05055017]
["bitfinex-derivatives","BTCF0:USTF0",1724976707054,0.22067896,59321.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724976707254,0.22067896,59321.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724976707454,0.75121237,59321.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724976707649,0.03787598,59320.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724976707960,0.5,59319.0,59318.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1724976708853,0.5,59319.0,59318.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1724976709559,0.5,59319.0,59311.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724976709560,0.50576,59318.0,59312.0,0.05055017]
["bitfinex-derivatives","BTCF0:USTF0",1724976709747,0.5058,59312.0,59300.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1724976710060,0.084301,59296.0,59294.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1724976710253,0.220463,59295.0,59293.0,0.17056014]
["bitfinex-derivatives","BTCF0:USTF0",1724976710450,0.720463,59295.0,59293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724976710651,0.220463,59295.0,59293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724976710962,0.5,59294.0,59293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724976711257,0.53087598,59294.0,59293.0,0.204305]
["bitfinex-derivatives","BTCF0:USTF0",1724976711463,0.03787598,59294.0,59293.0,0.204305]
["bitfinex-derivatives","BTCF0:USTF0",1724976712153,0.53787598,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724976712357,0.5,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724976712663,0.03025707,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724976712955,0.5,59297.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724976713364,0.53787598,59298.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724976713547,0.03787598,59298.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724976714060,0.53787598,59298.0,59296.0,0.450101]
["bitfinex-derivatives","BTCF0:USTF0",1724976714455,0.5,59298.0,59296.0,0.450101]
["bitfinex-derivatives","BTCF0:USTF0",1724976714859,0.53787598,59298.0,59296.0,0.450101]
["bitfinex-derivatives","BTCF0:USTF0",1724976715055,0.53787598,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724976715961,0.5,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724976716262,0.5,59298.0,59297.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724976717555,0.5,59298.0,59297.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724976718263,0.50025296,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724976718660,0.00025296,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724976719665,0.25696471,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724976720859,0.084293,59302.0,59299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724976721261,0.5,59301.0,59299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724976721563,0.5,59301.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976721970,0.5,59301.0,59299.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1724976723166,0.5,59301.0,59299.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1724976723466,0.5,59301.0,59299.0,0.449097]
["bitfinex-derivatives","BTCF0:USTF0",1724976723659,0.5,59301.0,59300.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724976724962,0.5,59301.0,59300.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1724976725163,0.5,59301.0,59300.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1724976725355,0.5,59301.0,59300.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724976725559,0.5,59301.0,59300.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1724976726961,0.5476,59301.0,59300.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724976727157,0.58621877,59301.0,59300.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1724976729474,1.86068677,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976729671,2.22165487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976730269,1.62165487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976730872,2.22165487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976731365,2.13736087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976731572,1.53736087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976731973,2.13736087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976733571,2.22165487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976733772,2.13736087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976734276,2.22165487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976734466,1.86085487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976734671,2.13736087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976735275,2.22165487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976737272,1.62165487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976737467,1.75777487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976739374,1.39697487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976739577,1.75777487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976740176,2.35777487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976741680,1.53736087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976741874,1.03148087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976742076,1.16764087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976743181,1.67352087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976744178,1.16764087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976746083,0.80684087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976746286,1.16764087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976748185,0.80684087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976748385,1.16764087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976748788,1.16756087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976749089,1.11996087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976751387,2.31013487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976751896,1.67524087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976754994,1.75953487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976755201,1.67524087,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976755395,1.75953487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976755999,1.87953487,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976757597,0.50592,59300.0,59293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976757801,0.12,59294.0,59290.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1724976758009,0.12,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976758197,0.084308,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976758897,0.578308,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976759197,0.078308,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976759398,0.13608,59291.0,59290.0,0.49567014]
["bitfinex-derivatives","BTCF0:USTF0",1724976759605,0.13608,59291.0,59290.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724976759907,0.63608,59291.0,59290.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724976760103,0.17486687,59291.0,59290.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724976760502,0.02980053,59291.0,59290.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724976760695,0.53780053,59291.0,59290.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724976761003,0.017,59291.0,59290.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724976761204,0.017,59291.0,59290.0,0.51437003]
["bitfinex-derivatives","BTCF0:USTF0",1724976761396,0.00088,59293.0,59292.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1724976761592,0.03033336,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724976761796,0.13612,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724976762011,0.16612223,59298.0,59297.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724976762400,0.66612223,59298.0,59297.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724976762709,0.20483079,59298.0,59297.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724976763090,0.16612223,59298.0,59297.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724976763299,0.66812223,59298.0,59297.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724976763498,0.70683079,59298.0,59297.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724976763810,0.20683079,59298.0,59297.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724976764001,0.20683079,59298.0,59297.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724976764203,0.20483079,59298.0,59297.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724976764403,0.16912223,59298.0,59297.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724976764907,0.17412223,59298.0,59297.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724976765704,0.17112223,59298.0,59297.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724976765904,0.17312223,59298.0,59297.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724976766799,0.16812223,59298.0,59297.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724976767409,0.16612223,59298.0,59297.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724976767608,0.16712223,59298.0,59297.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724976767807,0.16712223,59298.0,59297.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724976769108,0.16712223,59298.0,59297.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724976780530,0.25142023,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976783531,0.03100223,59298.0,59297.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1724976784231,0.0039,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724976784528,0.13625296,59308.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724976784718,0.13625296,59308.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724976784719,0.13625296,59308.0,59307.0,0.253786]
["bitfinex-derivatives","BTCF0:USTF0",1724976785037,0.03138663,59308.0,59307.0,0.253786]
["bitfinex-derivatives","BTCF0:USTF0",1724976785719,0.03138663,59308.0,59307.0,0.614586]
["bitfinex-derivatives","BTCF0:USTF0",1724976786026,0.03138663,59308.0,59307.0,0.494586]
["bitfinex-derivatives","BTCF0:USTF0",1724976786528,0.03238663,59308.0,59307.0,0.495586]
["bitfinex-derivatives","BTCF0:USTF0",1724976787238,0.03238663,59308.0,59307.0,0.496586]
["bitfinex-derivatives","BTCF0:USTF0",1724976792425,0.03238663,59308.0,59307.0,0.495586]
["bitfinex-derivatives","BTCF0:USTF0",1724976792618,0.03238663,59308.0,59307.0,0.496586]
["bitfinex-derivatives","BTCF0:USTF0",1724976792823,0.03238663,59308.0,59307.0,0.447086]
["bitfinex-derivatives","BTCF0:USTF0",1724976793226,0.03238663,59308.0,59307.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724976793527,0.03138663,59308.0,59307.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724976793729,0.26558257,59311.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724976793921,0.29524989,59311.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724976795935,0.084281,59310.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976796639,0.084281,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976796930,0.62298956,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976797137,0.62298956,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976797326,0.62298956,59310.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976797735,0.62298956,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976798734,0.66918956,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976799037,0.66918956,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976807541,0.66918956,59310.0,59309.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976808142,0.78918956,59310.0,59309.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976810735,1.14998956,59310.0,59309.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724976811339,0.08429,59304.0,59303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976811541,0.084293,59302.0,59301.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724976812642,0.083293,59302.0,59301.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724976813434,0.084293,59302.0,59301.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724976814244,0.11540856,59302.0,59301.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724976814938,0.11640856,59302.0,59301.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976815148,0.03311556,59302.0,59301.0,0.12125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976815348,0.16903556,59302.0,59301.0,0.12125296]
["bitfinex-derivatives","BTCF0:USTF0",1724976815535,0.16903556,59302.0,59301.0,0.12225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976815536,0.17103556,59302.0,59301.0,0.12225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976816049,0.20974412,59302.0,59301.0,0.12225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976816551,0.17103556,59302.0,59301.0,0.12225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976816849,0.17103556,59302.0,59301.0,0.20654696]
["bitfinex-derivatives","BTCF0:USTF0",1724976817144,0.20974412,59302.0,59301.0,0.20654696]
["bitfinex-derivatives","BTCF0:USTF0",1724976817346,0.03511556,59302.0,59301.0,0.20654696]
["bitfinex-derivatives","BTCF0:USTF0",1724976817939,0.03511556,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976818841,0.11940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976819041,0.15811712,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976819446,0.27811712,59302.0,59301.0,0.05284372]
["bitfinex-derivatives","BTCF0:USTF0",1724976819753,0.73940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976820156,0.23940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976820651,0.73940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976820948,0.23940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976821542,0.73940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976822045,0.23940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976822444,0.73940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976822853,0.23940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976823646,0.73940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976823851,0.23940856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976824245,0.60020856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976824451,1.10020856,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976825146,1.13880613,59302.0,59301.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724976826153,2.16039313,59302.0,59296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976826355,2.16039313,59302.0,59284.0,0.06726003]
["bitfinex-derivatives","BTCF0:USTF0",1724976826356,0.084305,59293.0,59292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976826550,0.12,59290.0,59288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976826746,0.13592,59289.0,59284.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1724976827055,0.5,59288.0,59284.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1724976827246,0.084315,59287.0,59283.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724976827448,0.084315,59287.0,59285.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724976827640,0.5,59286.0,59285.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724976828853,0.5,59286.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724976829455,0.5,59286.0,59285.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724976829958,0.5,59286.0,59285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724976830155,0.5,59286.0,59285.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724976831553,0.5,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976832046,0.584315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976832456,0.084315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976832950,0.5,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976833152,0.584315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976833355,0.084315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976834055,0.584315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976834565,0.084315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976835056,0.584315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976835262,0.084315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976835959,0.584315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976836260,0.084315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976836956,0.584315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976837356,0.084315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976837953,0.584315,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976838153,0.62287684,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976838760,0.75871684,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976840448,0.67440184,59286.0,59285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976840663,0.67440184,59286.0,59285.0,0.448117]
["bitfinex-derivatives","BTCF0:USTF0",1724976840664,0.03856184,59286.0,59285.0,0.448117]
["bitfinex-derivatives","BTCF0:USTF0",1724976840865,0.03856184,59286.0,59285.0,1.554157]
["bitfinex-derivatives","BTCF0:USTF0",1724976841254,0.02965538,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724976841567,0.03054965,59293.0,59289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724976841754,0.00025296,59293.0,59291.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1724976842071,0.03050945,59293.0,59292.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724976842263,0.00025296,59293.0,59292.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724976842452,0.00025296,59293.0,59292.0,0.254007]
["bitfinex-derivatives","BTCF0:USTF0",1724976842654,0.00225296,59293.0,59292.0,0.254007]
["bitfinex-derivatives","BTCF0:USTF0",1724976843350,0.00225296,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724976843351,0.00625296,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724976843554,0.084321,59282.0,59276.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724976843853,0.85744,59282.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724976844055,0.3608,59273.0,59269.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724976844365,0.3608,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724976844548,0.3598,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724976844862,0.4798,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724976845057,0.51009669,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724976845363,0.39009669,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724976845558,0.39009669,59273.0,59272.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1724976845858,0.41487681,59273.0,59272.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1724976846059,0.41487681,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724976846359,0.38458012,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724976846563,0.38458012,59273.0,59272.0,0.590455]
["bitfinex-derivatives","BTCF0:USTF0",1724976847860,0.38558012,59273.0,59272.0,0.590455]
["bitfinex-derivatives","BTCF0:USTF0",1724976849255,0.38558012,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724976850356,0.5,59272.0,59256.0,0.05133461]
["bitfinex-derivatives","BTCF0:USTF0",1724976850555,0.5,59272.0,59246.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1724976850556,0.7216,59257.0,59249.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976850853,0.3608,59250.0,59249.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724976851350,0.3608,59250.0,59249.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1724976851755,0.3608,59250.0,59249.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1724976851959,0.3608,59250.0,59249.0,0.644788]
["bitfinex-derivatives","BTCF0:USTF0",1724976852161,0.3468,59250.0,59249.0,0.644788]
["bitfinex-derivatives","BTCF0:USTF0",1724976852573,0.3468,59250.0,59249.0,0.636788]
["bitfinex-derivatives","BTCF0:USTF0",1724976852761,0.3468,59250.0,59249.0,1.236788]
["bitfinex-derivatives","BTCF0:USTF0",1724976853263,0.03029108,59253.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976853465,0.3608,59252.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976853864,0.3608,59252.0,59251.0,1.190684]
["bitfinex-derivatives","BTCF0:USTF0",1724976854667,0.00025296,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724976856272,0.00025296,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724976856273,0.00625296,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724976856455,0.00625296,59255.0,59254.0,1.191641]
["bitfinex-derivatives","BTCF0:USTF0",1724976856661,0.01325296,59255.0,59254.0,1.191641]
["bitfinex-derivatives","BTCF0:USTF0",1724976857369,0.01325296,59255.0,59254.0,1.239341]
["bitfinex-derivatives","BTCF0:USTF0",1724976861971,0.23148,59272.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724976863072,0.39075134,59270.0,59269.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724976863276,0.41875134,59270.0,59269.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1724976868872,0.41875134,59270.0,59260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724976868873,0.08434,59269.0,59257.0,0.05045461]
["bitfinex-derivatives","BTCF0:USTF0",1724976869073,1.0116,59258.0,59254.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976869278,0.084359,59255.0,59254.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976869868,0.584359,59255.0,59254.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976870273,0.084359,59255.0,59254.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976870775,0.584359,59255.0,59254.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976870978,0.727359,59255.0,59254.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976871179,0.227359,59255.0,59254.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724976871674,0.234359,59255.0,59242.0,0.41059857]
["bitfinex-derivatives","BTCF0:USTF0",1724976871873,0.3608,59251.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724976872270,0.5,59250.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724976873279,0.5,59250.0,59247.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1724976873581,0.5,59250.0,59247.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1724976874080,0.5,59250.0,59247.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1724976874276,0.5,59250.0,59247.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1724976874472,0.084368,59249.0,59247.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1724976874675,0.5,59250.0,59247.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1724976875280,0.584367,59250.0,59247.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1724976876084,0.5,59250.0,59247.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1724976876279,0.5,59250.0,59247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976876672,0.5,59250.0,59242.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1724976876871,0.084378,59242.0,59219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724976877079,0.084378,59242.0,59216.0,0.09761542]
["bitfinex-derivatives","BTCF0:USTF0",1724976877080,0.3608,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724976877385,0.00025317,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724976877576,0.00025317,59229.0,59228.0,0.974398]
["bitfinex-derivatives","BTCF0:USTF0",1724976877881,0.3608,59239.0,59228.0,1.75732]
["bitfinex-derivatives","BTCF0:USTF0",1724976878079,0.3608,59245.0,59238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976878871,0.3608,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724976879479,0.3608,59245.0,59242.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1724976880080,0.3708,59245.0,59242.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724976880279,0.3798,59245.0,59242.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724976880986,0.3798,59245.0,59243.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724976881183,0.3798,59245.0,59244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976881385,0.3778,59245.0,59244.0,0.880735]
["bitfinex-derivatives","BTCF0:USTF0",1724976882679,0.3688,59245.0,59244.0,0.880735]
["bitfinex-derivatives","BTCF0:USTF0",1724976882888,0.3718,59245.0,59244.0,0.881735]
["bitfinex-derivatives","BTCF0:USTF0",1724976883084,0.3828,59245.0,59244.0,0.881735]
["bitfinex-derivatives","BTCF0:USTF0",1724976883283,0.3828,59245.0,59244.0,0.375375]
["bitfinex-derivatives","BTCF0:USTF0",1724976884485,0.3828,59245.0,59244.0,0.376375]
["bitfinex-derivatives","BTCF0:USTF0",1724976885488,0.3828,59245.0,59244.0,4.146375]
["bitfinex-derivatives","BTCF0:USTF0",1724976886290,0.3838,59245.0,59244.0,4.146375]
["bitfinex-derivatives","BTCF0:USTF0",1724976889389,0.3698,59245.0,59244.0,4.145375]
["bitfinex-derivatives","BTCF0:USTF0",1724976889692,0.3778,59245.0,59244.0,4.146375]
["bitfinex-derivatives","BTCF0:USTF0",1724976890394,0.3778,59245.0,59244.0,4.195675]
["bitfinex-derivatives","BTCF0:USTF0",1724976890591,0.3688,59245.0,59244.0,4.194675]
["bitfinex-derivatives","BTCF0:USTF0",1724976890889,0.3778,59245.0,59244.0,4.244875]
["bitfinex-derivatives","BTCF0:USTF0",1724976891087,0.017,59245.0,59244.0,4.244875]
["bitfinex-derivatives","BTCF0:USTF0",1724976892491,0.008,59245.0,59244.0,4.243875]
["bitfinex-derivatives","BTCF0:USTF0",1724976892691,0.017,59245.0,59244.0,4.244875]
["bitfinex-derivatives","BTCF0:USTF0",1724976892993,0.009,59245.0,59244.0,4.243875]
["bitfinex-derivatives","BTCF0:USTF0",1724976893194,0.017,59245.0,59244.0,4.244875]
["bitfinex-derivatives","BTCF0:USTF0",1724976898098,0.13129466,59247.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724976898699,0.084368,59249.0,59246.0,3.77449]
["bitfinex-derivatives","BTCF0:USTF0",1724976899399,0.01,59247.0,59246.0,3.77449]
["bitfinex-derivatives","BTCF0:USTF0",1724976899590,0.01,59247.0,59246.0,3.858862]
["bitfinex-derivatives","BTCF0:USTF0",1724976899786,0.017,59247.0,59246.0,3.858862]
["bitfinex-derivatives","BTCF0:USTF0",1724976900196,0.08437,59248.0,59246.0,3.859862]
["bitfinex-derivatives","BTCF0:USTF0",1724976900403,0.08437,59248.0,59246.0,3.860862]
["bitfinex-derivatives","BTCF0:USTF0",1724976900602,0.084371,59247.0,59246.0,3.860862]
["bitfinex-derivatives","BTCF0:USTF0",1724976900994,0.084371,59247.0,59246.0,3.859862]
["bitfinex-derivatives","BTCF0:USTF0",1724976901198,0.091371,59247.0,59246.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1724976901496,0.091371,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976902211,0.091371,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976902411,0.093371,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724976907415,0.093371,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724976907615,0.009,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724976910511,0.5,59261.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976910824,0.02922437,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724976911014,0.084331,59275.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724976911213,0.02922624,59277.0,59266.0,0.06747845]
["bitfinex-derivatives","BTCF0:USTF0",1724976911214,0.3608,59273.0,59266.0,0.06747845]
["bitfinex-derivatives","BTCF0:USTF0",1724976911421,0.084344,59266.0,59265.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724976911623,0.084346,59265.0,59260.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724976912122,0.084346,59265.0,59261.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724976912418,0.084346,59265.0,59260.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724976912811,0.3608,59261.0,59260.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724976913925,0.3608,59261.0,59260.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724976915023,0.3678,59261.0,59260.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724976915230,0.3678,59261.0,59260.0,0.88284517]
["bitfinex-derivatives","BTCF0:USTF0",1724976915821,0.3678,59261.0,59260.0,1.48284517]
["bitfinex-derivatives","BTCF0:USTF0",1724976916126,0.007,59261.0,59260.0,1.84364517]
["bitfinex-derivatives","BTCF0:USTF0",1724976917014,0.007,59261.0,59260.0,0.44740517]
["bitfinex-derivatives","BTCF0:USTF0",1724976918818,0.007,59261.0,59260.0,0.73740517]
["bitfinex-derivatives","BTCF0:USTF0",1724976922926,0.007,59261.0,59260.0,1.24364517]
["bitfinex-derivatives","BTCF0:USTF0",1724976923131,0.00025317,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724976924825,0.00225317,59271.0,59270.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724976925827,0.00225317,59271.0,59270.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1724976927423,0.00225317,59271.0,59270.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1724976927730,0.00025317,59271.0,59270.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1724976927930,0.00125317,59271.0,59270.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1724976928133,0.00125317,59271.0,59270.0,0.740648]
["bitfinex-derivatives","BTCF0:USTF0",1724976929125,0.00125317,59271.0,59270.0,4.510648]
["bitfinex-derivatives","BTCF0:USTF0",1724976929433,0.00025317,59271.0,59270.0,4.510648]
["bitfinex-derivatives","BTCF0:USTF0",1724976929630,0.00025317,59271.0,59270.0,4.509648]
["bitfinex-derivatives","BTCF0:USTF0",1724976930337,0.00025317,59271.0,59270.0,0.449648]
["bitfinex-derivatives","BTCF0:USTF0",1724976930729,0.00025317,59271.0,59270.0,0.739648]
["bitfinex-derivatives","BTCF0:USTF0",1724976931036,0.00125317,59271.0,59270.0,4.509648]
["bitfinex-derivatives","BTCF0:USTF0",1724976931231,0.00125317,59271.0,59270.0,4.593986]
["bitfinex-derivatives","BTCF0:USTF0",1724976931733,0.00025317,59271.0,59270.0,4.593986]
["bitfinex-derivatives","BTCF0:USTF0",1724976932237,0.3608,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724976932420,0.3608,59284.0,59283.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1724976933724,0.3608,59288.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724976934438,0.03049532,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724976934636,0.00025317,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724976935236,0.0305476,59289.0,59288.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1724976935531,0.00025317,59289.0,59288.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1724976936138,0.00125317,59289.0,59288.0,0.375313]
["bitfinex-derivatives","BTCF0:USTF0",1724976938535,0.00125317,59289.0,59288.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1724976939136,0.00025317,59289.0,59288.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1724976939337,0.00125317,59289.0,59288.0,0.375313]
["bitfinex-derivatives","BTCF0:USTF0",1724976939738,0.00125317,59289.0,59288.0,0.376313]
["bitfinex-derivatives","BTCF0:USTF0",1724976940333,0.00125317,59289.0,59288.0,0.375313]
["bitfinex-derivatives","BTCF0:USTF0",1724976943135,0.00125317,59289.0,59288.0,0.376313]
["bitfinex-derivatives","BTCF0:USTF0",1724976944532,0.00025317,59289.0,59288.0,0.375313]
["bitfinex-derivatives","BTCF0:USTF0",1724976944735,0.00125317,59289.0,59288.0,0.376313]
["bitfinex-derivatives","BTCF0:USTF0",1724976945740,0.00125317,59289.0,59288.0,0.821426]
["bitfinex-derivatives","BTCF0:USTF0",1724976945934,0.00125317,59289.0,59288.0,0.737113]
["bitfinex-derivatives","BTCF0:USTF0",1724976946130,0.00025317,59289.0,59288.0,0.736113]
["bitfinex-derivatives","BTCF0:USTF0",1724976946336,0.00125317,59289.0,59288.0,0.821426]
["bitfinex-derivatives","BTCF0:USTF0",1724976947038,0.00125317,59289.0,59288.0,4.591426]
["bitfinex-derivatives","BTCF0:USTF0",1724976947229,0.00125317,59289.0,59288.0,4.590426]
["bitfinex-derivatives","BTCF0:USTF0",1724976949541,0.00125317,59289.0,59288.0,4.62023223]
["bitfinex-derivatives","BTCF0:USTF0",1724976950235,0.00125317,59289.0,59288.0,4.54091923]
["bitfinex-derivatives","BTCF0:USTF0",1724976950436,0.00125317,59289.0,59288.0,0.77091923]
["bitfinex-derivatives","BTCF0:USTF0",1724976951039,0.00125317,59289.0,59288.0,0.77791923]
["bitfinex-derivatives","BTCF0:USTF0",1724976951040,0.00025317,59289.0,59288.0,0.77791923]
["bitfinex-derivatives","BTCF0:USTF0",1724976951235,0.00025317,59289.0,59288.0,0.748113]
["bitfinex-derivatives","BTCF0:USTF0",1724976951845,0.00125317,59289.0,59288.0,0.740113]
["bitfinex-derivatives","BTCF0:USTF0",1724976952039,0.00125317,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724976952246,0.03156449,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976952547,0.08456417,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976952745,0.00125317,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724976952936,0.00125317,59289.0,59288.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1724976953343,0.00125317,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724976954338,0.00125317,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724976955153,0.00125317,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724976956141,0.00125317,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724976956443,0.00125317,59289.0,59288.0,0.132713]
["bitfinex-derivatives","BTCF0:USTF0",1724976958243,0.00025317,59289.0,59288.0,0.131713]
["bitfinex-derivatives","BTCF0:USTF0",1724976958443,0.00125317,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724976958844,0.084313,59288.0,59287.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1724976959044,0.084322,59281.0,59280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976959245,0.083325,59279.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724976960751,0.083325,59279.0,59272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724976960752,0.083325,59279.0,59272.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1724976961059,1.189405,59279.0,59272.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1724976961649,1.479405,59279.0,59272.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1724976961853,1.481405,59279.0,59272.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1724976962258,0.084328,59278.0,59257.0,0.06724423]
["bitfinex-derivatives","BTCF0:USTF0",1724976962452,0.3608,59258.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724976962954,0.3608,59258.0,59242.0,0.08405529]
["bitfinex-derivatives","BTCF0:USTF0",1724976962955,0.084363,59253.0,59244.0,0.06724423]
["bitfinex-derivatives","BTCF0:USTF0",1724976963249,0.084363,59253.0,59241.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724976963250,0.3608,59249.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724976963453,0.3608,59244.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724976963857,0.3608,59249.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724976964055,0.3608,59249.0,59243.0,0.37462917]
["bitfinex-derivatives","BTCF0:USTF0",1724976965361,0.3608,59249.0,59243.0,0.39062917]
["bitfinex-derivatives","BTCF0:USTF0",1724976965565,0.3608,59249.0,59243.0,0.30625317]
["bitfinex-derivatives","BTCF0:USTF0",1724976965868,0.14036,59252.0,59248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976966267,0.36105317,59254.0,59248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976966563,0.39188128,59254.0,59248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724976966758,0.39188128,59254.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724976967159,0.39188128,59254.0,59250.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724976967361,0.36105317,59254.0,59250.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724976968164,0.36105317,59254.0,59251.0,3.854365]
["bitfinex-derivatives","BTCF0:USTF0",1724976968862,0.36105317,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724976970472,0.36205317,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724976971062,0.36205317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724976971271,0.36305317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724976971761,0.00225317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724976972572,0.00325317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724976973557,0.00325317,59254.0,59253.0,0.374362]
["bitfinex-derivatives","BTCF0:USTF0",1724976977672,0.00025317,59254.0,59253.0,0.374362]
["bitfinex-derivatives","BTCF0:USTF0",1724976977977,0.00025317,59254.0,59253.0,0.377362]
["bitfinex-derivatives","BTCF0:USTF0",1724976978375,0.00025317,59254.0,59253.0,0.375362]
["bitfinex-derivatives","BTCF0:USTF0",1724976978576,0.00025317,59254.0,59253.0,0.379902]
["bitfinex-derivatives","BTCF0:USTF0",1724976978776,0.00225317,59254.0,59253.0,0.378902]
["bitfinex-derivatives","BTCF0:USTF0",1724976979775,0.36305317,59254.0,59253.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1724976980172,0.36305317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724976980770,0.36405317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724976981305,0.084364,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724976981497,0.084375,59244.0,59239.0,0.134181]
["bitfinex-derivatives","BTCF0:USTF0",1724976981690,0.445175,59244.0,59239.0,0.134181]
["bitfinex-derivatives","BTCF0:USTF0",1724976981896,0.951575,59244.0,59239.0,0.134181]
["bitfinex-derivatives","BTCF0:USTF0",1724976983204,0.951575,59244.0,59243.0,0.00925317]
["bitfinex-derivatives","BTCF0:USTF0",1724976983400,0.445175,59244.0,59243.0,0.00925317]
["bitfinex-derivatives","BTCF0:USTF0",1724976984617,0.445175,59244.0,59243.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724976984808,0.475926,59244.0,59243.0,0.01625317]
["bitfinex-derivatives","BTCF0:USTF0",1724976985303,0.3608,59244.0,59243.0,0.39063017]
["bitfinex-derivatives","BTCF0:USTF0",1724976985510,0.3608,59244.0,59243.0,0.43703017]
["bitfinex-derivatives","BTCF0:USTF0",1724976987619,0.17055823,59248.0,59243.0,0.43703017]
["bitfinex-derivatives","BTCF0:USTF0",1724976987620,0.03015823,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724976987915,0.1404,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724976988103,0.1404,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724976989017,0.224764,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724976989312,0.224764,59252.0,59248.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1724976989617,0.224764,59252.0,59248.0,0.037369]
["bitfinex-derivatives","BTCF0:USTF0",1724976989804,0.224764,59252.0,59249.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724976990001,0.3911511,59253.0,59248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724976990503,0.3911511,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976991305,0.1817481,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976992210,0.1837481,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976992413,0.6837481,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976992804,0.1837481,59253.0,59252.0,0.13490602]
["bitfinex-derivatives","BTCF0:USTF0",1724976993508,0.6837481,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976994014,0.1837481,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724976994407,0.084364,59252.0,59251.0,0.05054455]
["bitfinex-derivatives","BTCF0:USTF0",1724976994802,0.584365,59251.0,59250.0,0.05054455]
["bitfinex-derivatives","BTCF0:USTF0",1724976995606,0.5,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724976996015,0.501,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724976996608,0.5,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724976997308,0.5,59252.0,59251.0,0.13491068]
["bitfinex-derivatives","BTCF0:USTF0",1724976997513,0.5,59252.0,59251.0,0.13491034]
["bitfinex-derivatives","BTCF0:USTF0",1724976997710,0.5,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724976997912,0.5,59252.0,59251.0,0.13491046]
["bitfinex-derivatives","BTCF0:USTF0",1724976998313,0.501,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724976998514,0.501,59252.0,59251.0,0.13490908]
["bitfinex-derivatives","BTCF0:USTF0",1724976998717,0.501,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724976999714,0.501,59252.0,59251.0,0.1349093]
["bitfinex-derivatives","BTCF0:USTF0",1724976999913,0.501,59252.0,59251.0,0.13490928]
["bitfinex-derivatives","BTCF0:USTF0",1724977000823,0.501,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724977001219,0.501,59252.0,59251.0,0.13490928]
["bitfinex-derivatives","BTCF0:USTF0",1724977002824,0.501,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724977005325,0.001,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724977006619,0.00025317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724977006819,0.00025317,59254.0,59253.0,0.374362]
["bitfinex-derivatives","BTCF0:USTF0",1724977008331,0.00025317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724977008525,0.86105317,59254.0,59250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724977009123,0.084365,59251.0,59250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724977009834,0.584365,59251.0,59250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724977010238,0.584365,59251.0,59250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724977010239,0.084365,59251.0,59250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724977010917,0.584365,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977011125,1.090685,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977011324,0.61906162,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977011520,1.57986162,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977011725,0.084371,59247.0,59246.0,0.05059091]
["bitfinex-derivatives","BTCF0:USTF0",1724977011926,0.876251,59247.0,59246.0,0.05059091]
["bitfinex-derivatives","BTCF0:USTF0",1724977012130,2.01098762,59247.0,59246.0,0.05059091]
["bitfinex-derivatives","BTCF0:USTF0",1724977012427,2.51098762,59247.0,59246.0,0.05059091]
["bitfinex-derivatives","BTCF0:USTF0",1724977013135,2.51198762,59247.0,59246.0,0.05159091]
["bitfinex-derivatives","BTCF0:USTF0",1724977013431,2.51198762,59247.0,59246.0,0.05259091]
["bitfinex-derivatives","BTCF0:USTF0",1724977013633,2.51698762,59247.0,59246.0,0.05259091]
["bitfinex-derivatives","BTCF0:USTF0",1724977014539,1.48590762,59247.0,59246.0,0.05259091]
["bitfinex-derivatives","BTCF0:USTF0",1724977014834,2.22698762,59247.0,59246.0,0.05259091]
["bitfinex-derivatives","BTCF0:USTF0",1724977015137,2.25810956,59247.0,59246.0,0.05259091]
["bitfinex-derivatives","BTCF0:USTF0",1724977015336,2.25810956,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977015728,1.65810956,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977016333,2.25810956,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977017631,2.63248056,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977019836,0.16875,59244.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977020038,0.52955,59244.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977020337,1.63595,59244.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977020536,2.16432662,59244.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977020736,0.5064,59243.0,59230.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724977020935,0.3608,59231.0,59230.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724977021340,0.445194,59231.0,59230.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724977021543,0.945194,59231.0,59230.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724977022235,0.99976,59231.0,59230.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724977022431,0.52837662,59231.0,59230.0,0.132295]
["bitfinex-derivatives","BTCF0:USTF0",1724977022838,0.00025317,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977024144,0.03063514,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977024347,0.00325317,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977024843,0.00825317,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977026647,0.00825317,59236.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724977026834,0.00140001,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977027034,0.03671673,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977027240,0.03671673,59240.0,59239.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1724977027544,0.00152,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724977027843,0.03811674,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724977028034,0.5,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724977028234,0.53648223,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724977028639,0.56694889,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724977029037,0.53046666,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724977029942,0.53046666,59243.0,59242.0,0.132578]
["bitfinex-derivatives","BTCF0:USTF0",1724977030246,0.53346666,59243.0,59242.0,0.133578]
["bitfinex-derivatives","BTCF0:USTF0",1724977030449,0.53346666,59243.0,59242.0,0.639978]
["bitfinex-derivatives","BTCF0:USTF0",1724977030450,0.003,59243.0,59242.0,0.639978]
["bitfinex-derivatives","BTCF0:USTF0",1724977030747,0.00025317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977031046,0.00025317,59247.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724977031946,0.00325317,59247.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724977032643,0.00525317,59247.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724977033432,0.00325317,59247.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724977034134,0.01025317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977038347,0.00625317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977039650,0.00425317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977040144,0.00225317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977040365,0.00425317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977041242,0.00725317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977042054,0.00925317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977042939,0.01025317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977043348,0.00625317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977043548,0.00725317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977043858,0.00325317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977044660,0.00125317,59247.0,59246.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724977045342,0.00425317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977046047,0.00325317,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724977046846,0.00025317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977047048,0.00525317,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977049052,0.00525317,59247.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977049258,0.084378,59242.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977049959,0.584378,59242.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977050142,0.084378,59242.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977050649,0.223778,59242.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724977050855,0.723778,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977051047,0.76035141,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977051248,0.76035141,59242.0,59241.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724977051249,0.29734264,59242.0,59241.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724977051755,0.79734264,59242.0,59241.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724977052354,0.80234264,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977056949,0.57856464,59242.0,59241.0,0.08563217]
["bitfinex-derivatives","BTCF0:USTF0",1724977057147,0.04199123,59242.0,59241.0,0.08563217]
["bitfinex-derivatives","BTCF0:USTF0",1724977058163,0.012,59242.0,59241.0,0.08563217]
["bitfinex-derivatives","BTCF0:USTF0",1724977061060,0.012,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977062164,0.457178,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977062548,0.957178,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977062754,0.99375141,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977066071,1.07812941,59242.0,59241.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724977067069,1.07812941,59242.0,59241.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1724977067260,2.18452941,59242.0,59241.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1724977067459,0.084391,59233.0,59232.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724977067670,0.445191,59233.0,59232.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724977068068,0.945191,59233.0,59232.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724977068575,0.98176441,59233.0,59232.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724977069162,0.98176441,59233.0,59232.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724977069366,0.98176441,59233.0,59232.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724977070464,0.6517187,59233.0,59232.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724977072771,0.61514529,59233.0,59232.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724977073559,0.11514529,59233.0,59232.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724977077473,0.00136,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724977077682,0.00136,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724977077873,0.084382,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724977078970,0.0329409,59239.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977079170,0.0329409,59239.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724977079780,0.0359409,59239.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724977079970,0.0339409,59239.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724977080676,0.0309409,59239.0,59234.0,0.448189]
["bitfinex-derivatives","BTCF0:USTF0",1724977080980,0.084387,59236.0,59234.0,0.448189]
["bitfinex-derivatives","BTCF0:USTF0",1724977082179,0.084387,59236.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724977082473,0.084387,59236.0,59234.0,0.448189]
["bitfinex-derivatives","BTCF0:USTF0",1724977082670,0.084388,59235.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977083277,0.584388,59235.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977083777,0.084388,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977083980,0.084388,59235.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977084484,0.584388,59235.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977084783,0.084388,59235.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977085177,0.584388,59235.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977085570,0.53602162,59236.0,59227.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724977085774,0.168816,59221.0,59220.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724977086081,0.084441,59198.0,59197.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724977086472,0.084446,59195.0,59191.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724977086679,0.5,59197.0,59191.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724977086878,0.62924,59197.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977087073,0.00025339,59199.0,59195.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977087279,0.00025339,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977087681,0.50025339,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977087880,0.00025339,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977088070,0.00025339,59199.0,59198.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724977088275,0.00025339,59199.0,59198.0,0.591201]
["bitfinex-derivatives","BTCF0:USTF0",1724977088477,0.00025339,59199.0,59198.0,1.191201]
["bitfinex-derivatives","BTCF0:USTF0",1724977088681,0.5,59212.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724977088878,0.5,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977089184,0.5,59217.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977089384,0.53586095,59217.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977089575,0.53586095,59217.0,59207.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724977090183,0.5,59217.0,59215.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977090386,0.50025339,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977090585,0.00025339,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977091581,0.29,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977092292,0.812,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977092490,0.522,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977092686,0.514,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977092887,0.022,59217.0,59212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977094285,0.522,59217.0,59212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977095801,0.522,59217.0,59212.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1724977096195,0.3608,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977096493,0.735219,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977096698,1.096019,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977096891,1.596019,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977097506,0.084422,59212.0,59206.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724977097693,0.084423,59211.0,59206.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724977097998,0.64176,59210.0,59206.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724977098198,0.3608,59207.0,59206.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724977098796,0.8608,59207.0,59206.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724977099103,0.3608,59207.0,59206.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724977099295,0.084428,59207.0,59206.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724977099491,0.735228,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977099691,1.243228,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977101202,1.243228,59207.0,59206.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724977101392,1.257228,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977101700,1.28810064,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977101891,0.99810064,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977104104,1.28810064,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977105494,1.1094657,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977106206,0.63730064,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977106392,0.77910064,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977107201,0.69467264,59207.0,59206.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724977107601,0.55287264,59207.0,59206.0,0.08668239]
["bitfinex-derivatives","BTCF0:USTF0",1724977107811,0.522,59207.0,59206.0,0.44748239]
["bitfinex-derivatives","BTCF0:USTF0",1724977109700,0.522,59207.0,59206.0,0.08668239]
["bitfinex-derivatives","BTCF0:USTF0",1724977110099,1.1728,59207.0,59206.0,0.08668239]
["bitfinex-derivatives","BTCF0:USTF0",1724977110900,1.257228,59207.0,59206.0,0.08668239]
["bitfinex-derivatives","BTCF0:USTF0",1724977111202,0.896428,59207.0,59206.0,0.08668239]
["bitfinex-derivatives","BTCF0:USTF0",1724977111597,0.522,59207.0,59206.0,0.08668239]
["bitfinex-derivatives","BTCF0:USTF0",1724977117306,0.522,59207.0,59206.0,0.08690239]
["bitfinex-derivatives","BTCF0:USTF0",1724977124012,0.522,59207.0,59206.0,0.13710239]
["bitfinex-derivatives","BTCF0:USTF0",1724977125318,0.606428,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977127225,0.522,59207.0,59206.0,0.08690239]
["bitfinex-derivatives","BTCF0:USTF0",1724977129229,0.606428,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977130318,0.64300319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977130716,0.93300319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977131014,0.98310319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977132626,1.57425119,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977132827,1.48982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977133127,0.98310319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977135631,1.48982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977135929,2.08982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977136123,1.48982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977136319,2.08982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977136523,1.48982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977136831,2.08982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977137028,1.48982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977137232,2.08982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977137425,1.48982319,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977137626,2.17425119,59207.0,59206.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1724977138132,0.084442,59197.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977138332,1.0116,59197.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977138630,0.21128,59202.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977138631,0.3608,59189.0,59182.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1724977138834,0.3608,59183.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724977139638,0.8598,59183.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724977139937,0.8598,59183.0,59177.0,0.09905339]
["bitfinex-derivatives","BTCF0:USTF0",1724977140236,0.03557519,59182.0,59177.0,0.09905339]
["bitfinex-derivatives","BTCF0:USTF0",1724977140629,0.5,59181.0,59177.0,0.09905339]
["bitfinex-derivatives","BTCF0:USTF0",1724977141729,0.5,59181.0,59177.0,0.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1724977141925,0.5,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724977142128,0.53557519,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724977142534,0.001,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724977143130,0.50140001,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724977143325,0.5,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724977143833,0.5,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724977144042,0.5,59184.0,59183.0,0.675844]
["bitfinex-derivatives","BTCF0:USTF0",1724977144334,0.00025339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977144637,0.00025339,59188.0,59187.0,4.215256]
["bitfinex-derivatives","BTCF0:USTF0",1724977144840,0.00025339,59188.0,59187.0,4.722136]
["bitfinex-derivatives","BTCF0:USTF0",1724977145032,0.00025339,59188.0,59187.0,4.215256]
["bitfinex-derivatives","BTCF0:USTF0",1724977145425,0.00025339,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724977145742,0.00025339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977146531,0.00125339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977146841,0.00625339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977147237,0.00525339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977149632,0.00625339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977150242,0.09070839,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977150434,0.084456,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977150635,0.374456,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977150838,0.00625339,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977151036,0.5,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724977151938,0.50925339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977152138,0.00925339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977152635,0.00525339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977153131,0.00425339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977153750,0.00625339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977154444,0.00725339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977155143,0.00225339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977155346,0.00825339,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724977156432,0.00825339,59188.0,59187.0,0.134156]
["bitfinex-derivatives","BTCF0:USTF0",1724977156638,0.01125339,59188.0,59187.0,0.134156]
["bitfinex-derivatives","BTCF0:USTF0",1724977160843,0.0039,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724977161151,0.588337,59201.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977161339,0.62088637,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977162246,0.584437,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977163365,0.54277204,59201.0,59200.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724977163847,0.34263237,59201.0,59200.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724977164053,0.35363237,59201.0,59200.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1724977165041,0.35263237,59201.0,59200.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724977165243,0.05277204,59201.0,59200.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724977170352,0.05277204,59201.0,59200.0,0.787138]
["bitfinex-derivatives","BTCF0:USTF0",1724977171360,0.05277204,59201.0,59200.0,0.497138]
["bitfinex-derivatives","BTCF0:USTF0",1724977171564,0.05277204,59201.0,59200.0,0.787138]
["bitfinex-derivatives","BTCF0:USTF0",1724977173852,0.023,59201.0,59200.0,0.787138]
["bitfinex-derivatives","BTCF0:USTF0",1724977174048,0.03670276,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724977174259,0.03670276,59206.0,59205.0,0.735231]
["bitfinex-derivatives","BTCF0:USTF0",1724977174556,0.00025339,59206.0,59205.0,0.735231]
["bitfinex-derivatives","BTCF0:USTF0",1724977174959,0.00025339,59206.0,59205.0,1.241951]
["bitfinex-derivatives","BTCF0:USTF0",1724977175260,0.03644937,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724977175466,0.5,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724977175653,0.53644937,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724977175859,0.5,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724977176159,0.5,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724977176354,0.03644937,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724977176658,0.03644937,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724977176853,0.1,59220.0,59219.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1724977178962,0.101,59220.0,59219.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1724977179154,0.107,59220.0,59219.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1724977179657,0.103,59220.0,59219.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1724977180362,0.00025339,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724977180557,0.00025339,59222.0,59221.0,0.684408]
["bitfinex-derivatives","BTCF0:USTF0",1724977180863,0.00025339,59222.0,59221.0,1.190968]
["bitfinex-derivatives","BTCF0:USTF0",1724977182153,0.03439179,59226.0,59221.0,1.190968]
["bitfinex-derivatives","BTCF0:USTF0",1724977182359,0.0039,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724977182557,0.50140001,59233.0,59226.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724977182757,0.33888144,59233.0,59232.0,0.374392]
["bitfinex-derivatives","BTCF0:USTF0",1724977183154,0.5,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724977183358,0.5,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724977183552,0.5,59235.0,59234.0,0.374389]
["bitfinex-derivatives","BTCF0:USTF0",1724977183762,0.5,59237.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977184264,0.5,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977184471,0.5,59237.0,59236.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724977184661,0.07811,59238.0,59236.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724977185666,0.57811,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977185971,0.084389,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977186172,0.445189,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977186371,0.084391,59233.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724977186560,0.133091,59233.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724977186757,0.633091,59233.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724977187370,0.084394,59231.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724977187770,0.5,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724977188869,0.584396,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724977189162,0.084396,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724977189562,0.093396,59230.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724977189763,0.097396,59230.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724977190361,0.097396,59230.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724977190362,0.093396,59230.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724977190671,0.097396,59230.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724977191062,0.013,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724977191263,0.004,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724977191470,0.013,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724977191673,0.04365823,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724977191873,0.013,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724977192172,0.004,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724977192372,0.012,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724977192572,0.008,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724977192769,0.012,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724977193072,0.014,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724977193271,0.014,59230.0,59229.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724977193772,0.01,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724977193970,0.014,59230.0,59229.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724977194666,0.004,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724977194858,0.014,59230.0,59229.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724977196873,0.5,59237.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977197078,0.5,59237.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977197079,0.03040027,59237.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977197375,0.58463739,59238.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724977197568,0.58463739,59238.0,59237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977197776,0.11531137,59238.0,59237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977199075,0.12631137,59238.0,59237.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977199373,0.12631137,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977199567,0.62631137,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977199867,0.12731137,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977200472,0.62731137,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977200674,0.62631137,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977200868,0.168796,59228.0,59227.0,0.00415339]
["bitfinex-derivatives","BTCF0:USTF0",1724977201071,0.084411,59219.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977201269,0.084411,59219.0,59211.0,0.54278]
["bitfinex-derivatives","BTCF0:USTF0",1724977201270,0.14864,59219.0,59211.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724977201468,0.084418,59214.0,59211.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724977201670,0.084418,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977201969,0.5,59213.0,59211.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977202377,0.495,59213.0,59211.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1724977202577,0.5,59214.0,59211.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1724977202972,0.5,59214.0,59211.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977203288,0.001,59213.0,59211.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724977203976,0.501,59214.0,59211.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724977204668,0.502,59214.0,59211.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724977205369,0.501,59214.0,59211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724977205670,0.001,59213.0,59211.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724977206067,0.502,59214.0,59211.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724977206978,0.002,59214.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977207474,0.00136,59215.0,59213.0,3.854419]
["bitfinex-derivatives","BTCF0:USTF0",1724977207778,0.0039,59220.0,59213.0,4.27664]
["bitfinex-derivatives","BTCF0:USTF0",1724977207978,0.0039,59223.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724977208174,0.084401,59226.0,59221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724977208175,0.11484154,59226.0,59221.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724977208377,0.11484154,59226.0,59225.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977209277,0.11584154,59226.0,59225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977209975,0.11684154,59226.0,59225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977210178,0.12284154,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977211475,0.12284154,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977211873,1.81376354,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977212072,2.21036124,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977212471,1.25252124,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977212677,1.16811924,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977213380,1.16811924,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977213787,1.01943924,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977214876,0.15863924,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977215072,0.12284154,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977215276,0.48364154,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977215477,0.98364154,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977215779,0.48364154,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977216477,0.98364154,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977217081,0.65863924,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977217282,1.01943924,59226.0,59225.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977217687,0.57423824,59226.0,59225.0,0.375402]
["bitfinex-derivatives","BTCF0:USTF0",1724977218086,0.53844054,59226.0,59225.0,0.375402]
["bitfinex-derivatives","BTCF0:USTF0",1724977218284,0.0396977,59230.0,59225.0,0.375402]
["bitfinex-derivatives","BTCF0:USTF0",1724977218285,0.5396977,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724977218491,0.00025339,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724977218689,0.00025339,59231.0,59230.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1724977219578,0.01625339,59231.0,59230.0,0.425895]
["bitfinex-derivatives","BTCF0:USTF0",1724977221593,0.01625339,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977221786,0.51625339,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977222893,0.60064739,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977223083,0.63644509,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977223288,0.99724509,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977225789,0.99724509,59231.0,59230.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977225986,1.14588509,59231.0,59230.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977229185,0.78508509,59231.0,59230.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977230006,0.63644509,59231.0,59230.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977230696,0.55205109,59231.0,59230.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977230895,0.05205109,59231.0,59230.0,0.478795]
["bitfinex-derivatives","BTCF0:USTF0",1724977231489,0.01625339,59231.0,59230.0,0.478795]
["bitfinex-derivatives","BTCF0:USTF0",1724977233497,0.01625339,59231.0,59230.0,1.585275]
["bitfinex-derivatives","BTCF0:USTF0",1724977235799,0.0396977,59238.0,59230.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724977236020,0.0039,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724977236197,0.084374,59245.0,59237.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1724977236398,0.084374,59245.0,59244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977237004,0.11524859,59245.0,59244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977237306,0.11524859,59245.0,59244.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977237599,0.11524859,59245.0,59244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977237805,0.11524859,59245.0,59244.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977238005,0.11524859,59245.0,59244.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1724977238790,0.11524859,59245.0,59244.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1724977239205,0.03087459,59245.0,59244.0,0.427575]
["bitfinex-derivatives","BTCF0:USTF0",1724977239405,0.50096,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724977239700,0.03055731,59248.0,59244.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1724977239903,0.5367577,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724977240102,0.00025339,59250.0,59244.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1724977240311,0.00025339,59250.0,59249.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1724977241003,0.02998655,59250.0,59249.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1724977241304,0.00025339,59250.0,59249.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1724977241899,0.00025339,59250.0,59249.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1724977242201,0.00225339,59250.0,59249.0,0.376368]
["bitfinex-derivatives","BTCF0:USTF0",1724977243002,0.00225339,59250.0,59249.0,0.737168]
["bitfinex-derivatives","BTCF0:USTF0",1724977245412,0.01813702,59254.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724977245606,0.11467586,59254.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724977245809,0.084361,59254.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724977246808,0.087361,59254.0,59250.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724977247202,0.087361,59254.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724977248810,0.087361,59254.0,59250.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724977248811,0.084361,59254.0,59250.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724977249002,0.084361,59254.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724977249707,0.084363,59253.0,59250.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724977249900,0.084363,59253.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724977252312,0.085363,59253.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724977254213,0.001,59253.0,59249.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1724977254414,0.001,59253.0,59249.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977254616,0.001,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724977255613,0.11493331,59255.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724977255810,0.11493331,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977256212,0.03057331,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977256415,0.50096,59257.0,59254.0,0.374361]
["bitfinex-derivatives","BTCF0:USTF0",1724977256607,0.5,59257.0,59254.0,0.374361]
["bitfinex-derivatives","BTCF0:USTF0",1724977257512,0.5,59257.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724977257716,0.53094649,59257.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724977258214,0.56208794,59257.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724977258615,0.56208794,59257.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977258616,1.00824494,59257.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977258818,0.11549945,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977259018,0.16999945,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977259213,0.5,59255.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724977259419,0.084361,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724977259713,0.11550245,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724977261419,0.11550245,59254.0,59252.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724977262018,0.11650245,59254.0,59252.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724977262212,0.084362,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977262516,0.136862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977262921,0.636862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977263124,0.136862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977263624,0.636862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977263924,0.16800345,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977264613,0.66900345,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977264810,0.637862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977265017,0.137862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977265223,0.16900345,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977265722,0.637862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977265926,0.137862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977266513,0.637862,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977266918,0.137862,59253.0,59252.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724977267513,0.637862,59253.0,59252.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724977267715,0.66900345,59253.0,59252.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724977267912,0.16900345,59253.0,59252.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724977268428,0.637862,59253.0,59252.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724977268626,0.66900345,59253.0,59252.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724977271526,0.61650345,59253.0,59252.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724977272424,0.084374,59245.0,59244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977272631,0.168762,59240.0,59234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977272830,0.084389,59235.0,59229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977273133,0.5,59239.0,59232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977273321,0.5,59234.0,59233.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724977273542,0.084385,59237.0,59233.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724977273843,0.32840583,59236.0,59233.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724977274235,0.32040583,59236.0,59233.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724977274748,0.32040583,59236.0,59233.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724977274948,0.32040583,59236.0,59233.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1724977276736,0.32040583,59236.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724977277046,0.5,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977277251,0.5,59241.0,59240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977277448,0.52990531,59241.0,59240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977277753,0.02990531,59241.0,59240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977278045,0.50108,59242.0,59240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977278242,0.5,59242.0,59240.0,0.73518]
["bitfinex-derivatives","BTCF0:USTF0",1724977278442,0.5,59242.0,59240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977278642,0.0303307,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724977278850,0.5,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724977279045,0.5,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724977279348,0.53121072,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724977279653,0.50016539,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724977279837,0.00016539,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724977281039,0.28290391,59250.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724977281239,0.28290391,59250.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977281439,0.31404536,59250.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977281644,0.28290391,59250.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977281851,0.31347181,59250.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977282047,0.0305679,59250.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977282239,0.001,59250.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977283745,0.006,59250.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977284246,0.006,59250.0,59249.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1724977286955,0.004,59250.0,59249.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1724977287157,0.006,59250.0,59249.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1724977288552,0.00096,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724977288751,0.00096,59254.0,59253.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724977288950,0.00025317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724977289255,0.00025317,59255.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977289256,0.084361,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977290350,0.008,59254.0,59253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977290556,0.01,59254.0,59253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977291160,0.008,59254.0,59253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977291849,0.453161,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977292046,0.48430245,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977292658,0.953161,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977292956,0.98430245,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977294352,0.78430245,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977294859,0.86866345,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977295760,0.61550245,59254.0,59253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977296256,0.61550245,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977296648,0.53114145,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724977297255,0.5,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724977297459,0.50025317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724977299954,0.50425317,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724977300160,0.50425317,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724977300958,0.50425317,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977301160,0.58861217,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977301362,0.61975362,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977301661,0.58861217,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977301860,0.61975362,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977302256,0.58861217,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977302757,0.61975362,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977305466,0.53539462,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977305659,0.50425317,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977306367,0.50425317,59255.0,59254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977306672,0.50425317,59255.0,59254.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1724977309160,0.50425317,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724977314562,0.50425317,59255.0,59254.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1724977314866,0.00425317,59255.0,59254.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1724977317761,0.00425317,59255.0,59254.0,0.953661]
["bitfinex-derivatives","BTCF0:USTF0",1724977319072,1e-08,59255.0,59254.0,1.63803]
["bitfinex-derivatives","BTCF0:USTF0",1724977320275,0.03369443,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724977320476,0.02979443,59263.0,59262.0,0.735158]
["bitfinex-derivatives","BTCF0:USTF0",1724977320666,0.03114145,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724977320868,0.5,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724977321366,0.5,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977321869,0.02980051,59272.0,59267.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1724977322069,0.5,59273.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724977322262,0.03114145,59274.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724977322463,0.5,59273.0,59272.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724977322866,0.03114145,59274.0,59272.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724977322867,0.53114145,59274.0,59272.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724977323277,0.03114145,59274.0,59272.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724977323476,0.53114145,59274.0,59272.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724977323975,0.53114145,59274.0,59272.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724977324175,0.53214145,59274.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977324376,0.53214145,59274.0,59263.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977324377,0.65842,59273.0,59263.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1724977324673,0.3608,59268.0,59260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977324884,0.3608,59261.0,59259.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724977325067,0.3608,59263.0,59259.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724977325266,0.5,59260.0,59259.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724977325468,0.53114145,59262.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724977325779,0.03114145,59262.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724977325968,0.5,59262.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724977326362,0.53114145,59262.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724977327077,0.53314145,59262.0,59258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977327270,0.53314145,59262.0,59258.0,0.374363]
["bitfinex-derivatives","BTCF0:USTF0",1724977328079,0.53314145,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724977328571,0.502,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724977329273,0.002,59262.0,59261.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724977329574,0.002,59262.0,59261.0,3.855359]
["bitfinex-derivatives","BTCF0:USTF0",1724977329877,0.03059746,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724977330076,0.03114145,59271.0,59268.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724977330470,0.53114145,59271.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977330672,0.3608,59270.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977331369,0.8608,59270.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977331677,0.39194145,59270.0,59269.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977332063,0.3608,59270.0,59269.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977332268,0.8608,59270.0,59269.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977332467,0.89194145,59270.0,59269.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977332668,0.03114145,59270.0,59269.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977332870,0.53418146,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977333072,0.06318862,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977333372,0.53004717,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977333967,0.56118862,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724977334166,0.56118862,59271.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977334370,0.56118862,59271.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977334677,0.56318862,59271.0,59270.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977335382,0.56318862,59271.0,59270.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724977336181,0.56118862,59271.0,59270.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977336479,0.56318862,59271.0,59270.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724977336878,0.56318862,59271.0,59270.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724977339476,0.53204717,59271.0,59270.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724977339678,0.03204717,59271.0,59270.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724977340080,0.03204717,59271.0,59270.0,0.137047]
["bitfinex-derivatives","BTCF0:USTF0",1724977340267,0.002,59271.0,59270.0,0.497847]
["bitfinex-derivatives","BTCF0:USTF0",1724977340473,0.002,59271.0,59270.0,1.004007]
["bitfinex-derivatives","BTCF0:USTF0",1724977340681,0.002,59271.0,59270.0,4.774007]
["bitfinex-derivatives","BTCF0:USTF0",1724977343783,0.002,59271.0,59270.0,4.858354]
["bitfinex-derivatives","BTCF0:USTF0",1724977343980,0.5,59280.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724977344285,0.50096,59280.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724977344487,0.53059117,59280.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724977345185,0.03059117,59280.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724977345373,0.5,59281.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724977345374,0.50112001,59281.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724977345579,0.5,59281.0,59279.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724977345788,0.584332,59281.0,59279.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724977346087,0.61502347,59281.0,59279.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724977346283,0.03114145,59280.0,59279.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724977346485,0.03114145,59280.0,59279.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724977346685,0.11547345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977346986,1.58235345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977347181,2.18435345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977348181,2.18435345,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977348388,2.18435345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977348980,2.18435345,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977349186,2.18435345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977349984,1.58435345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977350489,1.48235345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977352489,0.97627345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977353498,2.08235345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977355893,1.48235345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977357195,0.97627345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977357594,1.12639345,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977357987,0.89194145,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977358185,0.89194145,59280.0,59279.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977358482,0.39194145,59280.0,59279.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977358690,0.3608,59280.0,59279.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977359195,0.39194145,59280.0,59279.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724977360689,0.39194145,59280.0,59279.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977360994,0.39194145,59280.0,59279.0,0.376334]
["bitfinex-derivatives","BTCF0:USTF0",1724977361490,0.03114145,59280.0,59279.0,0.376334]
["bitfinex-derivatives","BTCF0:USTF0",1724977361998,0.56283292,59281.0,59279.0,0.376334]
["bitfinex-derivatives","BTCF0:USTF0",1724977362491,0.56183292,59281.0,59279.0,0.376334]
["bitfinex-derivatives","BTCF0:USTF0",1724977362898,0.56183292,59281.0,59279.0,0.376554]
["bitfinex-derivatives","BTCF0:USTF0",1724977363092,0.56183292,59281.0,59279.0,0.375554]
["bitfinex-derivatives","BTCF0:USTF0",1724977363791,0.56183292,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724977365000,0.56183292,59281.0,59280.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724977365792,0.53069147,59281.0,59280.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724977366100,0.03069147,59281.0,59280.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724977366298,0.5,59287.0,59284.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724977366700,0.3608,59285.0,59284.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724977367394,0.8608,59285.0,59284.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724977367591,0.89194145,59285.0,59284.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724977368000,0.89194145,59285.0,59284.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724977368797,0.53114145,59285.0,59284.0,0.375326]
["bitfinex-derivatives","BTCF0:USTF0",1724977369101,0.5,59285.0,59284.0,0.375326]
["bitfinex-derivatives","BTCF0:USTF0",1724977369393,0.5,59285.0,59284.0,0.376326]
["bitfinex-derivatives","BTCF0:USTF0",1724977369591,0.5,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724977369795,0.06088812,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724977369993,0.02974667,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724977370297,0.51188,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724977370510,0.51188,59289.0,59288.0,0.374321]
["bitfinex-derivatives","BTCF0:USTF0",1724977370511,1.04151163,59289.0,59288.0,0.374321]
["bitfinex-derivatives","BTCF0:USTF0",1724977370687,1.07265308,59289.0,59288.0,0.374321]
["bitfinex-derivatives","BTCF0:USTF0",1724977370892,0.57265308,59289.0,59288.0,0.374321]
["bitfinex-derivatives","BTCF0:USTF0",1724977371102,0.54151163,59289.0,59288.0,0.374321]
["bitfinex-derivatives","BTCF0:USTF0",1724977371302,0.03059163,59289.0,59288.0,0.374321]
["bitfinex-derivatives","BTCF0:USTF0",1724977371595,0.5,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724977371800,0.5,59292.0,59291.0,0.374317]
["bitfinex-derivatives","BTCF0:USTF0",1724977371999,0.5,59294.0,59291.0,0.374317]
["bitfinex-derivatives","BTCF0:USTF0",1724977372201,0.5,59294.0,59292.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724977372396,0.1512,59296.0,59292.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724977372606,0.5,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724977372896,0.5,59295.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724977373304,0.1798942,59296.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724977373606,0.5,59295.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724977373791,0.5,59295.0,59293.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724977373996,0.0297742,59296.0,59293.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724977374195,0.71108,59297.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724977374396,0.74168816,59297.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724977376406,0.74168816,59297.0,59294.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724977376802,0.74168816,59297.0,59294.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724977377191,0.74168816,59297.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977377397,0.74168816,59297.0,59296.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1724977377592,0.24168816,59297.0,59296.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1724977377805,0.03060816,59297.0,59296.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1724977377998,0.5,59299.0,59296.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1724977378198,0.5,59299.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724977378403,0.53081174,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977378606,0.5,59304.0,59300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724977378811,0.5,59304.0,59301.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724977379194,0.0039,59309.0,59301.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724977379195,0.5,59308.0,59301.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724977379411,0.5,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977379707,0.08429,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977379900,0.5,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977380101,0.5,59309.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977380512,0.5,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977380700,0.5,59308.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977380900,0.5,59309.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977381296,0.5,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977381610,0.5,59309.0,59306.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724977382017,0.11418475,59310.0,59306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724977382202,0.5,59309.0,59306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724977383203,0.584291,59309.0,59306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724977383623,0.610052,59309.0,59306.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724977384712,0.5,59309.0,59306.0,0.495495]
["bitfinex-derivatives","BTCF0:USTF0",1724977385313,0.5,59309.0,59306.0,0.494495]
["bitfinex-derivatives","BTCF0:USTF0",1724977385513,0.5,59309.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724977385713,0.5,59309.0,59308.0,0.374293]
["bitfinex-derivatives","BTCF0:USTF0",1724977387011,0.5,59309.0,59308.0,0.375293]
["bitfinex-derivatives","BTCF0:USTF0",1724977387510,0.5,59309.0,59308.0,0.376293]
["bitfinex-derivatives","BTCF0:USTF0",1724977388012,0.02989475,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724977388221,0.15008,59312.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724977388418,0.15008,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977388614,0.1800029,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977388816,0.2057639,59312.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724977389513,0.1800029,59312.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724977389713,0.1800029,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977389914,0.1800029,59312.0,59311.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724977389915,0.0299229,59312.0,59311.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724977390122,0.525761,59314.0,59311.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1724977390313,0.5,59314.0,59311.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1724977391115,0.5,59314.0,59311.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1724977392510,0.5,59314.0,59311.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1724977392716,0.5,59314.0,59313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977392919,0.11466188,59315.0,59313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977394115,0.11466188,59315.0,59313.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724977394426,0.03037788,59315.0,59313.0,0.375285]
["bitfinex-derivatives","BTCF0:USTF0",1724977394610,0.3608,59317.0,59313.0,0.375285]
["bitfinex-derivatives","BTCF0:USTF0",1724977395222,0.3608,59317.0,59313.0,0.376285]
["bitfinex-derivatives","BTCF0:USTF0",1724977395826,0.39185406,59317.0,59313.0,0.375285]
["bitfinex-derivatives","BTCF0:USTF0",1724977396126,0.39185406,59317.0,59313.0,0.376285]
["bitfinex-derivatives","BTCF0:USTF0",1724977396526,0.03105406,59317.0,59313.0,0.376285]
["bitfinex-derivatives","BTCF0:USTF0",1724977396727,0.085239,59318.0,59313.0,0.376285]
["bitfinex-derivatives","BTCF0:USTF0",1724977396930,0.08428,59317.0,59313.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1724977398541,0.08428,59317.0,59313.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724977398744,0.52718006,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977399036,0.02610006,59319.0,59318.0,0.374278]
["bitfinex-derivatives","BTCF0:USTF0",1724977400536,0.02610006,59319.0,59318.0,0.375278]
["bitfinex-derivatives","BTCF0:USTF0",1724977401834,0.02610006,59319.0,59318.0,0.376278]
["bitfinex-derivatives","BTCF0:USTF0",1724977402640,0.03080285,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724977402838,0.084277,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977403949,0.584277,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977404333,0.084277,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977404744,0.084277,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977404938,0.584277,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977405133,0.084279,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977405442,0.5,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977406041,0.5,59317.0,59316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977406243,0.5,59317.0,59316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977407644,0.58428,59317.0,59316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977409643,0.58428,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977409849,0.58428,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977410145,0.58428,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977411638,0.58428,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977411840,0.58428,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977413444,0.58428,59317.0,59313.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724977413445,0.084284,59314.0,59313.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724977413634,0.084285,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977413831,0.684785,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977414038,0.690585,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977414244,1.190585,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977414447,0.684785,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977415343,0.829905,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977415540,0.781605,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977415741,0.781605,59313.0,59312.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977415742,0.584285,59313.0,59312.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977415947,0.5,59313.0,59312.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977416148,0.5,59313.0,59312.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977417046,0.53092621,59313.0,59312.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977417639,0.53092621,59313.0,59312.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977417940,0.53292621,59313.0,59312.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977418145,0.53292621,59313.0,59312.0,0.36305296]
["bitfinex-derivatives","BTCF0:USTF0",1724977418449,0.53292621,59313.0,59312.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977420650,0.53292621,59313.0,59312.0,0.44733996]
["bitfinex-derivatives","BTCF0:USTF0",1724977421344,0.53292621,59313.0,59312.0,0.08653996]
["bitfinex-derivatives","BTCF0:USTF0",1724977421849,0.53092621,59313.0,59312.0,0.44633996]
["bitfinex-derivatives","BTCF0:USTF0",1724977422050,0.53192621,59313.0,59312.0,0.44733996]
["bitfinex-derivatives","BTCF0:USTF0",1724977422350,0.53192621,59313.0,59312.0,0.08653996]
["bitfinex-derivatives","BTCF0:USTF0",1724977422539,0.53192621,59313.0,59312.0,0.44733996]
["bitfinex-derivatives","BTCF0:USTF0",1724977423849,0.53192621,59313.0,59312.0,0.08653996]
["bitfinex-derivatives","BTCF0:USTF0",1724977426048,0.03192621,59313.0,59312.0,0.08653996]
["bitfinex-derivatives","BTCF0:USTF0",1724977427941,0.03092621,59313.0,59312.0,0.08553996]
["bitfinex-derivatives","BTCF0:USTF0",1724977428248,0.001,59313.0,59312.0,0.59233996]
["bitfinex-derivatives","BTCF0:USTF0",1724977429546,0.001,59313.0,59312.0,4.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1724977430148,0.001,59313.0,59312.0,4.72313996]
["bitfinex-derivatives","BTCF0:USTF0",1724977430347,0.001,59313.0,59312.0,4.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1724977430554,0.001,59313.0,59312.0,4.72313996]
["bitfinex-derivatives","BTCF0:USTF0",1724977430754,0.5,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724977430952,0.5,59315.0,59314.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1724977431851,0.501,59315.0,59314.0,0.375284]
["bitfinex-derivatives","BTCF0:USTF0",1724977432050,0.501,59315.0,59314.0,0.376284]
["bitfinex-derivatives","BTCF0:USTF0",1724977432955,0.501,59315.0,59314.0,0.882044]
["bitfinex-derivatives","BTCF0:USTF0",1724977433759,0.001,59315.0,59314.0,1.482044]
["bitfinex-derivatives","BTCF0:USTF0",1724977434350,0.03079727,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724977434547,0.0269406,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724977434754,0.05699039,59320.0,59319.0,0.735077]
["bitfinex-derivatives","BTCF0:USTF0",1724977435657,0.03004979,59320.0,59319.0,0.735077]
["bitfinex-derivatives","BTCF0:USTF0",1724977435853,0.0039,59328.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724977436052,0.084262,59330.0,59327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977436753,0.1146914,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724977437759,0.0304294,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724977437956,0.14512,59332.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724977438257,0.14512,59332.0,59329.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724977438460,0.14512,59332.0,59329.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724977439257,0.17590592,59332.0,59329.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724977440162,0.17590592,59332.0,59329.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724977440354,0.17590592,59332.0,59329.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724977440556,0.03078592,59332.0,59329.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724977440754,0.084257,59333.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977440974,0.084257,59333.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977441166,0.084257,59333.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977441464,0.03033649,59334.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724977441653,0.656971,59338.0,59333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977441854,0.656011,59338.0,59333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977442365,0.656011,59338.0,59334.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724977442666,0.295211,59338.0,59334.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724977442853,0.295211,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977442854,0.32565681,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977443472,0.32565681,59338.0,59331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977443653,0.32565681,59338.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977444269,0.32565681,59338.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724977445059,0.32565681,59338.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977446474,0.16541474,59338.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977446769,0.16541474,59338.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977447561,0.16541474,59338.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977449274,0.16541474,59338.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977449572,0.16541474,59338.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977449961,0.16541474,59338.0,59337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977450366,0.08116374,59338.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977450567,0.08116374,59338.0,59334.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977450772,0.08116374,59338.0,59334.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724977451263,0.16541374,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977451463,0.28541374,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977452563,0.20116374,59338.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977452871,0.565054,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977453062,0.529308,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977453374,0.12,59334.0,59327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977453561,0.084263,59329.0,59327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977453971,0.084263,59329.0,59325.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977455674,0.0518,59333.0,59325.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977455867,0.001,59329.0,59325.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977456061,0.002,59329.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977456783,0.1087,59333.0,59325.0,0.08552096]
["bitfinex-derivatives","BTCF0:USTF0",1724977457075,0.1107,59333.0,59325.0,0.08652096]
["bitfinex-derivatives","BTCF0:USTF0",1724977457673,0.1087,59333.0,59325.0,0.08552096]
["bitfinex-derivatives","BTCF0:USTF0",1724977457874,0.1087,59333.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977457875,0.002,59329.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977458378,0.084267,59326.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977459167,0.084267,59326.0,59325.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977459367,0.001,59329.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977459877,0.001,59326.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977460076,0.001,59326.0,59325.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977460268,0.002,59326.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977460469,0.001,59326.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977461079,0.085263,59329.0,59325.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977461274,0.085263,59329.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977461275,0.085267,59326.0,59325.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724977461468,0.084268,59325.0,59318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977461674,0.084279,59318.0,59313.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724977461870,0.0547,59317.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977463279,0.0567,59317.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977463580,0.0567,59317.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977463581,0.29,59314.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977463782,0.44509,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977464582,0.58805,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977465779,0.58805,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977466074,0.59105,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977466484,0.50676,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977466669,0.51076,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977467578,0.14996,59310.0,59309.0,0.08554396]
["bitfinex-derivatives","BTCF0:USTF0",1724977467782,0.18088464,59310.0,59309.0,0.08554396]
["bitfinex-derivatives","BTCF0:USTF0",1724977468663,0.03792464,59310.0,59309.0,0.08554396]
["bitfinex-derivatives","BTCF0:USTF0",1724977471884,0.03792464,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977472470,0.62221464,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977472671,0.64920798,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977472973,0.14920798,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977473284,0.41221464,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977473476,0.91221464,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977473788,0.96401464,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977474172,0.99100798,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977475073,0.64920798,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977475276,0.79012798,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977479479,1.15092798,59310.0,59309.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724977481187,0.0843,59303.0,59302.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977481382,0.084302,59301.0,59300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724977481587,0.084307,59298.0,59293.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724977481881,0.084307,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977482582,0.082307,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977482782,0.50112001,59299.0,59293.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724977482979,0.084301,59302.0,59293.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724977482980,0.584301,59302.0,59293.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724977483284,0.584303,59301.0,59296.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724977483475,0.084304,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977483671,0.084305,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977483877,0.084308,59297.0,59296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724977484878,0.082308,59297.0,59296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724977485277,0.492,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977485476,0.488,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977485894,0.48,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977486577,0.481,59296.0,59294.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724977488288,0.479,59296.0,59294.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724977488586,0.23133331,59296.0,59294.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724977489082,0.23133331,59296.0,59294.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724977489780,0.23133331,59296.0,59286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977489781,0.168644,59287.0,59286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977490089,0.084325,59285.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977490387,0.08434,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977490977,0.07734,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977491791,0.08034,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977492185,0.08234,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977492990,0.08234,59275.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977493889,0.14096,59274.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977494189,0.14096,59273.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977494381,0.50176,59273.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977494576,1.00176,59273.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977495392,1.00276,59273.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977495594,1.29276,59273.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977495985,1.389102,59273.0,59272.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977496294,0.084348,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977496996,0.584348,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977497790,0.597348,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977498494,0.250348,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977498889,0.28123343,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977501197,0.14023343,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977501397,0.28123343,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977503501,0.19748543,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977504007,0.05588543,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977505607,0.05588543,59269.0,59268.0,0.50641296]
["bitfinex-derivatives","BTCF0:USTF0",1724977506313,0.05588543,59269.0,59268.0,0.59076196]
["bitfinex-derivatives","BTCF0:USTF0",1724977506619,0.14023343,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977507013,0.42723343,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977507215,0.51158143,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724977507605,0.084364,59258.0,59257.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724977507816,0.374364,59258.0,59257.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724977508126,0.515964,59258.0,59257.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724977508712,0.5,59257.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977509607,0.584365,59257.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977510408,0.586365,59257.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977512023,0.1416,59256.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977512322,0.5,59255.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977513125,0.1166252,59257.0,59254.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1724977513126,0.0302602,59257.0,59254.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1724977513318,0.002,59256.0,59255.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724977514024,0.5,59262.0,59255.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724977514621,0.5,59262.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724977514824,0.003,59256.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977515018,0.004,59256.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977515411,0.003,59256.0,59254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724977515613,0.003,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724977516519,0.003,59256.0,59255.0,1.190648]
["bitfinex-derivatives","BTCF0:USTF0",1724977516913,0.03096847,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724977517115,0.03096847,59263.0,59262.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724977517316,0.03096847,59263.0,59262.0,4.215158]
["bitfinex-derivatives","BTCF0:USTF0",1724977517918,0.03096847,59263.0,59262.0,0.951398]
["bitfinex-derivatives","BTCF0:USTF0",1724977518917,0.03596847,59263.0,59262.0,0.951398]
["bitfinex-derivatives","BTCF0:USTF0",1724977519118,0.03596847,59263.0,59262.0,1.551398]
["bitfinex-derivatives","BTCF0:USTF0",1724977519324,0.00525296,59263.0,59262.0,1.551398]
["bitfinex-derivatives","BTCF0:USTF0",1724977519513,0.00525296,59263.0,59262.0,1.96276301]
["bitfinex-derivatives","BTCF0:USTF0",1724977519824,0.00325296,59263.0,59262.0,1.96276301]
["bitfinex-derivatives","BTCF0:USTF0",1724977520224,0.00825296,59263.0,59262.0,1.96276301]
["bitfinex-derivatives","BTCF0:USTF0",1724977520425,0.00825296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977520920,0.00725296,59263.0,59262.0,1.312198]
["bitfinex-derivatives","BTCF0:USTF0",1724977521429,0.00825296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977521727,0.00925296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977522522,0.00725296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977523028,0.00925296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977523327,0.00925296,59263.0,59262.0,1.312198]
["bitfinex-derivatives","BTCF0:USTF0",1724977523728,0.00425296,59263.0,59262.0,0.590598]
["bitfinex-derivatives","BTCF0:USTF0",1724977523925,0.01025296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977524628,0.00925296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977525131,0.00625296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977525430,0.01025296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977527934,0.01025296,59263.0,59262.0,1.312198]
["bitfinex-derivatives","BTCF0:USTF0",1724977528135,0.01025296,59263.0,59262.0,1.912198]
["bitfinex-derivatives","BTCF0:USTF0",1724977528734,0.01025296,59263.0,59262.0,2.202198]
["bitfinex-derivatives","BTCF0:USTF0",1724977529423,0.01025296,59263.0,59262.0,2.286556]
["bitfinex-derivatives","BTCF0:USTF0",1724977529735,0.0039,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724977530036,0.5,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977530232,0.5,59276.0,59269.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724977530434,0.5,59276.0,59274.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724977530822,0.5,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724977531031,0.03051426,59276.0,59275.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724977531335,0.00025296,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724977531523,0.00025296,59278.0,59277.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724977531927,0.03045414,59278.0,59277.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724977532127,0.02743289,59278.0,59277.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724977533122,0.00025296,59278.0,59277.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724977533337,0.00925296,59278.0,59277.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724977533537,0.00925296,59278.0,59277.0,0.952217]
["bitfinex-derivatives","BTCF0:USTF0",1724977533843,0.01725296,59278.0,59277.0,2.203017]
["bitfinex-derivatives","BTCF0:USTF0",1724977534027,0.00825296,59278.0,59277.0,2.202017]
["bitfinex-derivatives","BTCF0:USTF0",1724977534226,0.01625296,59278.0,59277.0,2.203017]
["bitfinex-derivatives","BTCF0:USTF0",1724977535036,0.01625296,59278.0,59277.0,2.212017]
["bitfinex-derivatives","BTCF0:USTF0",1724977535037,0.00825296,59278.0,59277.0,2.212017]
["bitfinex-derivatives","BTCF0:USTF0",1724977535633,0.00225296,59278.0,59277.0,2.212017]
["bitfinex-derivatives","BTCF0:USTF0",1724977535943,0.00225296,59278.0,59277.0,2.296354]
["bitfinex-derivatives","BTCF0:USTF0",1724977536434,9.6e-07,59278.0,59277.0,2.296354]
["bitfinex-derivatives","BTCF0:USTF0",1724977536631,0.00100096,59278.0,59277.0,2.32221449]
["bitfinex-derivatives","BTCF0:USTF0",1724977537336,9.6e-07,59278.0,59277.0,2.31621449]
["bitfinex-derivatives","BTCF0:USTF0",1724977537633,9.6e-07,59278.0,59277.0,2.32021449]
["bitfinex-derivatives","BTCF0:USTF0",1724977537835,0.00415296,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724977538037,9.6e-07,59283.0,59282.0,0.819458]
["bitfinex-derivatives","BTCF0:USTF0",1724977538233,9.6e-07,59283.0,59282.0,1.925498]
["bitfinex-derivatives","BTCF0:USTF0",1724977538635,9.6e-07,59283.0,59282.0,5.695498]
["bitfinex-derivatives","BTCF0:USTF0",1724977540033,9.6e-07,59283.0,59282.0,5.696498]
["bitfinex-derivatives","BTCF0:USTF0",1724977540634,9.6e-07,59283.0,59282.0,5.703498]
["bitfinex-derivatives","BTCF0:USTF0",1724977541349,9.6e-07,59283.0,59282.0,5.712498]
["bitfinex-derivatives","BTCF0:USTF0",1724977542237,0.0039,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724977542438,0.00025244,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724977542628,0.00025244,59288.0,59287.0,0.880322]
["bitfinex-derivatives","BTCF0:USTF0",1724977542832,0.00025244,59288.0,59287.0,1.480322]
["bitfinex-derivatives","BTCF0:USTF0",1724977544039,0.00025244,59288.0,59287.0,1.484322]
["bitfinex-derivatives","BTCF0:USTF0",1724977544829,0.00025244,59288.0,59287.0,1.486322]
["bitfinex-derivatives","BTCF0:USTF0",1724977546739,0.00025244,59288.0,59287.0,1.484322]
["bitfinex-derivatives","BTCF0:USTF0",1724977546939,0.00025244,59288.0,59287.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1724977547244,0.00025244,59288.0,59287.0,1.484322]
["bitfinex-derivatives","BTCF0:USTF0",1724977547943,0.00025244,59288.0,59287.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1724977548936,0.00025244,59288.0,59287.0,1.484322]
["bitfinex-derivatives","BTCF0:USTF0",1724977549640,0.05228497,59304.0,59287.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1724977549842,0.084301,59302.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724977551344,0.095301,59302.0,59299.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724977551547,0.0515,59301.0,59299.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724977551738,0.0515,59301.0,59299.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724977553251,0.0515,59301.0,59299.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724977553544,0.0745,59301.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724977554851,0.0765,59301.0,59300.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724977558750,0.025,59301.0,59300.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1724977563153,0.023,59301.0,59300.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1724977563455,0.021,59301.0,59300.0,0.531408]
["bitfinex-derivatives","BTCF0:USTF0",1724977564561,0.021,59301.0,59300.0,0.58197301]
["bitfinex-derivatives","BTCF0:USTF0",1724977564859,0.021,59301.0,59300.0,0.531408]
["bitfinex-derivatives","BTCF0:USTF0",1724977565245,0.021,59301.0,59300.0,0.58197301]
["bitfinex-derivatives","BTCF0:USTF0",1724977565462,0.021,59301.0,59300.0,0.531408]
["bitfinex-derivatives","BTCF0:USTF0",1724977565956,0.021,59301.0,59300.0,4.301408]
["bitfinex-derivatives","BTCF0:USTF0",1724977569457,0.021,59301.0,59300.0,5.407288]
["bitfinex-derivatives","BTCF0:USTF0",1724977570857,0.08428,59317.0,59300.0,5.322984]
["bitfinex-derivatives","BTCF0:USTF0",1724977571059,0.08428,59317.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977571252,0.00132001,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724977571451,0.05570001,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724977571661,0.084273,59322.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724977571957,0.0503,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724977572160,0.00128,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724977572356,0.1001,59338.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724977572357,0.6519,59338.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724977572563,0.00136,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977572764,0.00124,59337.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977572959,0.1519,59338.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977573165,0.5,59337.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977573557,0.084254,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977573862,0.084254,59336.0,59334.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724977576362,0.086254,59336.0,59334.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724977576564,0.086254,59336.0,59334.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724977576755,0.093254,59336.0,59334.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724977577662,0.086254,59336.0,59334.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724977577859,0.091254,59336.0,59334.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724977578362,0.007,59336.0,59334.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724977579359,0.006,59336.0,59334.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724977579572,0.008,59336.0,59334.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724977579756,0.009,59336.0,59334.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724977587670,0.009,59336.0,59334.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1724977588666,0.009,59336.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724977589876,0.009,59336.0,59335.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724977590579,0.009,59336.0,59335.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724977592874,0.007,59336.0,59335.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724977593175,0.009,59336.0,59335.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724977594081,0.009,59336.0,59335.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1724977597873,0.009,59336.0,59335.0,0.255754]
["bitfinex-derivatives","BTCF0:USTF0",1724977600485,0.009,59336.0,59335.0,0.308354]
["bitfinex-derivatives","BTCF0:USTF0",1724977600787,0.009,59336.0,59335.0,0.308574]
["bitfinex-derivatives","BTCF0:USTF0",1724977604985,0.009,59336.0,59335.0,0.669374]
["bitfinex-derivatives","BTCF0:USTF0",1724977616087,0.009,59336.0,59335.0,0.307574]
["bitfinex-derivatives","BTCF0:USTF0",1724977616589,0.009,59336.0,59335.0,0.668374]
["bitfinex-derivatives","BTCF0:USTF0",1724977616997,0.009,59336.0,59335.0,0.307574]
["bitfinex-derivatives","BTCF0:USTF0",1724977617202,0.008,59336.0,59335.0,0.667374]
["bitfinex-derivatives","BTCF0:USTF0",1724977617693,0.002,59336.0,59335.0,0.667374]
["bitfinex-derivatives","BTCF0:USTF0",1724977617892,0.007,59336.0,59335.0,0.667374]
["bitfinex-derivatives","BTCF0:USTF0",1724977618599,0.007,59336.0,59335.0,0.751628]
["bitfinex-derivatives","BTCF0:USTF0",1724977618797,0.002,59336.0,59335.0,0.751628]
["bitfinex-derivatives","BTCF0:USTF0",1724977618999,0.007,59336.0,59335.0,0.751628]
["bitfinex-derivatives","BTCF0:USTF0",1724977620794,0.007,59336.0,59335.0,1.857228]
["bitfinex-derivatives","BTCF0:USTF0",1724977620991,0.007,59336.0,59335.0,1.88691318]
["bitfinex-derivatives","BTCF0:USTF0",1724977621304,0.0039,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724977621512,0.5,59348.0,59341.0,0.565046]
["bitfinex-derivatives","BTCF0:USTF0",1724977621696,0.5,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977621897,0.5,59349.0,59347.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724977622797,0.584234,59349.0,59347.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724977623000,0.584234,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724977623802,0.61114715,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724977624198,0.61314715,59349.0,59348.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724977624400,0.61314715,59349.0,59348.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1724977625003,0.61314715,59349.0,59348.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1724977625611,0.52891315,59349.0,59348.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1724977625808,0.502,59349.0,59348.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1724977630709,0.5,59349.0,59348.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1724977630909,0.502,59349.0,59348.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1724977631108,0.502,59349.0,59348.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1724977631311,0.36230189,59356.0,59355.0,0.168452]
["bitfinex-derivatives","BTCF0:USTF0",1724977631509,0.08321062,59373.0,59356.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1724977631715,0.58321062,59373.0,59372.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724977632304,0.58321062,59373.0,59372.0,0.565002]
["bitfinex-derivatives","BTCF0:USTF0",1724977632614,0.08321062,59373.0,59372.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724977632812,0.427218,59377.0,59372.0,0.565002]
["bitfinex-derivatives","BTCF0:USTF0",1724977633004,0.5,59375.0,59372.0,0.565002]
["bitfinex-derivatives","BTCF0:USTF0",1724977633417,0.5,59377.0,59372.0,0.565002]
["bitfinex-derivatives","BTCF0:USTF0",1724977633603,0.08159596,59378.0,59377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977635119,0.58683596,59378.0,59377.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724977635410,0.08159596,59378.0,59377.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724977635804,0.08159596,59378.0,59377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977636001,0.63283596,59378.0,59377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977636411,0.12759596,59378.0,59377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977636612,0.12759596,59378.0,59377.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724977636813,0.12759596,59378.0,59377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977638502,0.62759596,59378.0,59377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977639612,0.53079596,59378.0,59377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977640616,0.53079596,59378.0,59377.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1724977641007,0.03079596,59378.0,59377.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1724977641204,0.50124,59382.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724977641415,0.5,59382.0,59381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977641816,1.0052,59382.0,59381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977642118,0.5,59382.0,59381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977642306,0.5,59382.0,59381.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1724977642710,0.5,59387.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724977642912,0.5,59387.0,59386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977643210,0.21400542,59388.0,59386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977643406,1.00516,59387.0,59386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977643908,1.60516,59387.0,59386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977644208,1.72516,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977644610,1.83067924,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977645011,1.83067924,59387.0,59386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977648122,1.20934,59387.0,59386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977648615,0.58418,59387.0,59386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977648820,0.5,59387.0,59386.0,0.566982]
["bitfinex-derivatives","BTCF0:USTF0",1724977649011,0.5,59387.0,59386.0,0.565982]
["bitfinex-derivatives","BTCF0:USTF0",1724977649212,0.5,59387.0,59386.0,0.566982]
["bitfinex-derivatives","BTCF0:USTF0",1724977650310,0.03002642,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724977650509,0.50124,59392.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724977650711,0.5,59392.0,59391.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724977650910,0.5,59392.0,59391.0,0.564975]
["bitfinex-derivatives","BTCF0:USTF0",1724977651210,0.084165,59399.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724977651418,0.084165,59399.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977651921,0.584165,59399.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977652117,0.084165,59399.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977652707,0.584165,59399.0,59398.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724977653116,0.084165,59399.0,59398.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724977653507,0.084165,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977653718,0.584165,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977654118,0.084165,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977654314,0.00124,59402.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977654508,0.08082913,59404.0,59399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977654808,0.58082913,59404.0,59399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977655211,0.08416,59402.0,59399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977655617,0.5,59401.0,59399.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724977655923,0.5,59401.0,59399.0,0.206163]
["bitfinex-derivatives","BTCF0:USTF0",1724977656119,0.5,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724977656317,0.5,59401.0,59399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977656318,0.5,59403.0,59399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724977656523,0.5,59403.0,59402.0,0.204159]
["bitfinex-derivatives","BTCF0:USTF0",1724977656727,0.3608,59405.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724977656923,0.39048077,59405.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724977657117,0.89048077,59405.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724977657519,0.02968077,59405.0,59404.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977657716,0.084151,59408.0,59404.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977658117,0.584151,59408.0,59404.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977658432,0.084151,59408.0,59404.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977658817,0.12,59406.0,59404.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977659123,0.204154,59406.0,59404.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724977659326,0.5,59405.0,59404.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724977659629,0.5,59405.0,59404.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724977660025,0.5,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977660328,0.5,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977660528,1.689155,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977661716,1.089155,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977661926,1.689155,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977662125,1.089155,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977662327,1.689155,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977662622,0.584155,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977662825,0.704155,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977663433,0.704155,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977663634,0.704155,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977664432,0.704155,59405.0,59396.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724977664433,0.084175,59391.0,59382.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724977664626,0.084181,59387.0,59384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977664929,0.084181,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977665231,0.584181,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977665536,0.084181,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977665926,0.00124,59391.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977666236,0.5,59391.0,59387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724977666629,0.5,59400.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724977666830,0.5,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977667137,0.5,59400.0,59395.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724977667633,0.584162,59400.0,59395.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724977667836,0.03059885,59400.0,59395.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724977668023,0.50124,59404.0,59395.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724977668626,0.002,59400.0,59395.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724977669029,0.004,59400.0,59395.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724977669534,0.002,59400.0,59395.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724977670226,0.03221607,59401.0,59395.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724977670539,0.3608,59397.0,59395.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724977671038,0.3608,59397.0,59395.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724977671223,0.3608,59397.0,59395.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724977672537,0.3618,59397.0,59395.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724977672933,0.3628,59397.0,59395.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724977673331,0.002,59397.0,59395.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724977673938,0.002,59397.0,59395.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1724977674536,0.001,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724977674731,0.002,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724977675938,0.001,59397.0,59396.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724977676332,0.002,59397.0,59396.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724977677135,0.002,59397.0,59396.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724977689141,0.086166,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977689346,0.086166,59397.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724977689347,0.08418,59388.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724977689545,0.3608,59388.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724977689747,0.5,59387.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724977690241,0.084184,59385.0,59381.0,0.08444153]
["bitfinex-derivatives","BTCF0:USTF0",1724977690442,0.084184,59385.0,59381.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724977690642,0.5,59384.0,59383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724977691648,0.5,59384.0,59383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724977692151,0.5,59384.0,59383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724977692353,0.5,59384.0,59383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724977692554,0.5,59387.0,59383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724977692943,0.5,59387.0,59383.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724977693246,0.5,59388.0,59383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724977693643,0.5,59386.0,59383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724977693948,0.5,59388.0,59383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724977694254,0.5,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724977694444,0.03041244,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977694753,0.00124,59390.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977694948,0.50124,59393.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977695154,0.5,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977695347,0.5,59392.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977695548,0.52160625,59393.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977695949,0.001,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977696153,0.3618,59389.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724977696350,0.3638,59389.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724977696854,0.8638,59389.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724977697248,0.8618,59389.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724977697459,0.8618,59389.0,59384.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724977697955,0.944978,59389.0,59384.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724977698257,0.444978,59389.0,59384.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724977698652,0.444978,59389.0,59384.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724977700959,0.084178,59389.0,59384.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724977701163,0.944979,59388.0,59384.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724977701457,0.084181,59387.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724977701651,0.084183,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724977702258,0.084183,59385.0,59384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977702561,0.084183,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724977702747,0.084183,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977703051,0.084183,59385.0,59384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724977703254,0.084183,59385.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724977704754,0.02987239,59385.0,59384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724977704965,0.52292626,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724977705162,0.02160625,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724977706157,0.02260625,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724977706554,0.02260625,59387.0,59386.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724977706756,0.001,59387.0,59386.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724977706951,0.001,59387.0,59386.0,1.190342]
["bitfinex-derivatives","BTCF0:USTF0",1724977709957,0.001,59387.0,59386.0,0.590342]
["bitfinex-derivatives","BTCF0:USTF0",1724977710958,0.31774111,59397.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724977711162,0.29613486,59397.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724977712260,0.30013486,59397.0,59395.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724977712665,0.32970803,59397.0,59396.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724977712964,0.03357317,59397.0,59396.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1724977714460,0.03157317,59397.0,59396.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1724977714665,0.03157317,59397.0,59396.0,0.185668]
["bitfinex-derivatives","BTCF0:USTF0",1724977715760,0.03157317,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977715965,0.47653917,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977716667,0.76653917,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977718171,0.084168,59396.0,59390.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1724977719364,0.085168,59396.0,59390.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1724977720068,0.085168,59396.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724977720366,0.084169,59395.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724977720969,0.001,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977721161,0.39237317,59397.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724977721365,0.005,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724977721867,0.002,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724977722563,0.005,59396.0,59395.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724977723969,0.005,59396.0,59395.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724977724766,0.005,59396.0,59395.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1724977734574,0.005,59396.0,59395.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724977734778,0.005,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977737478,0.089168,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977737863,0.589168,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977738075,0.61077425,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977739080,0.61077425,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977739081,0.084175,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977739273,0.08418,59388.0,59386.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724977739464,0.08418,59387.0,59386.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724977739670,0.084182,59386.0,59381.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724977739870,0.444982,59386.0,59381.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724977740581,0.5,59385.0,59381.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724977740971,0.084185,59384.0,59381.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1724977742272,0.084185,59384.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977742474,0.5,59383.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977743779,0.5,59383.0,59381.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1724977743982,0.5,59383.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977744580,0.5,59383.0,59381.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1724977744778,0.5,59383.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977746083,0.12,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977746382,0.14160625,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977746885,0.62,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977747183,0.64160625,59382.0,59381.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1724977747380,0.64160625,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977747573,0.64160625,59382.0,59381.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1724977747774,0.64160625,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977749684,0.02160625,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977750084,0.02160625,59384.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977751480,0.02160625,59384.0,59381.0,0.09644053]
["bitfinex-derivatives","BTCF0:USTF0",1724977751887,0.02160625,59384.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977751888,0.12,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977752583,0.204187,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977752978,0.204187,59382.0,59381.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1724977753281,0.204187,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977754185,0.374187,59382.0,59381.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977754591,0.378187,59382.0,59381.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1724977755079,0.738987,59382.0,59381.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1724977755280,1.244187,59382.0,59381.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1724977755479,0.738987,59382.0,59381.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724977755679,0.741987,59382.0,59381.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977758388,0.381187,59382.0,59381.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977760283,0.40279325,59382.0,59381.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724977761884,0.40279325,59382.0,59375.0,0.135997]
["bitfinex-derivatives","BTCF0:USTF0",1724977761885,0.084196,59376.0,59375.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977762091,0.6508,59376.0,59367.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977762284,0.29,59367.0,59366.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1724977762685,0.8608,59370.0,59366.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1724977764092,0.374209,59367.0,59366.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724977764281,0.367209,59367.0,59363.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724977764995,0.367209,59367.0,59366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724977765487,0.367209,59367.0,59363.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724977765693,0.373209,59367.0,59363.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724977766099,0.371209,59367.0,59363.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724977766395,0.39981525,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977767188,0.89981525,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977767601,0.39981525,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977767893,0.39181525,59367.0,59363.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724977768094,0.39581525,59367.0,59363.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724977768482,0.39981525,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977768681,0.39581525,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977768891,0.39981525,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977769091,0.375209,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977771197,0.371209,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977771495,0.377209,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977772089,0.877209,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977773697,0.8992644,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977774090,0.3992644,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977774587,0.377209,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977774984,0.877209,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977775792,0.8992644,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977775999,0.7362644,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977776296,0.0320554,59367.0,59366.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724977776599,0.01,59367.0,59366.0,0.95233]
["bitfinex-derivatives","BTCF0:USTF0",1724977779790,0.01,59367.0,59366.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1724977780097,0.01,59367.0,59366.0,0.95233]
["bitfinex-derivatives","BTCF0:USTF0",1724977780304,0.01,59367.0,59366.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724977781005,0.01,59367.0,59366.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724977781203,0.01,59367.0,59366.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724977789706,0.01,59367.0,59366.0,0.95233]
["bitfinex-derivatives","BTCF0:USTF0",1724977792112,0.01,59367.0,59366.0,1.03654]
["bitfinex-derivatives","BTCF0:USTF0",1724977793002,0.01,59367.0,59366.0,1.08700662]
["bitfinex-derivatives","BTCF0:USTF0",1724977793202,0.01,59367.0,59366.0,1.63654]
["bitfinex-derivatives","BTCF0:USTF0",1724977794100,0.00184747,59367.0,59366.0,1.72075]
["bitfinex-derivatives","BTCF0:USTF0",1724977794298,0.00184747,59367.0,59366.0,1.77121662]
["bitfinex-derivatives","BTCF0:USTF0",1724977796503,0.00184747,59367.0,59366.0,1.41041662]
["bitfinex-derivatives","BTCF0:USTF0",1724977796702,0.00184747,59367.0,59366.0,2.13201662]
["bitfinex-derivatives","BTCF0:USTF0",1724977797108,0.00184747,59367.0,59366.0,2.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724977797612,0.5,59383.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724977797613,0.45844872,59383.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724977797814,0.12,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724977798811,0.12,59382.0,59381.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724977799013,0.124,59382.0,59381.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724977800204,0.124,59382.0,59381.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724977800412,0.124,59382.0,59381.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724977802206,0.48814075,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724977802406,0.14969203,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724977802711,0.02969203,59383.0,59382.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724977802913,0.50124,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724977803216,0.53101652,59387.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724977803409,0.50025109,59387.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724977803711,0.00025109,59387.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724977803912,0.50025109,59387.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724977804505,0.50025109,59387.0,59385.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724977805113,0.65001225,59387.0,59385.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724977805805,0.65001225,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724977806506,0.65601225,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724977807718,0.65601225,59387.0,59386.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724977808817,0.66201225,59387.0,59386.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724977811513,0.67894064,59387.0,59386.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724977811909,0.55894064,59387.0,59386.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724977812409,0.54201225,59387.0,59386.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724977813318,0.54201225,59387.0,59386.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724977813619,6.4e-07,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724977813922,7e-08,59389.0,59388.0,3.974179]
["bitfinex-derivatives","BTCF0:USTF0",1724977814124,7e-08,59389.0,59388.0,5.163518]
["bitfinex-derivatives","BTCF0:USTF0",1724977814423,2.7e-07,59389.0,59388.0,5.043518]
["bitfinex-derivatives","BTCF0:USTF0",1724977814810,2.7e-07,59389.0,59388.0,5.044518]
["bitfinex-derivatives","BTCF0:USTF0",1724977815521,2.7e-07,59389.0,59388.0,5.163518]
["bitfinex-derivatives","BTCF0:USTF0",1724977818530,2.7e-07,59389.0,59388.0,5.885118]
["bitfinex-derivatives","BTCF0:USTF0",1724977820625,2.7e-07,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724977820818,0.5,59408.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724977821018,0.5,59408.0,59404.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724977821326,0.584151,59408.0,59404.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724977821522,0.204155,59405.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724977821727,0.12,59400.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977821935,0.4808,59397.0,59386.0,0.405481]
["bitfinex-derivatives","BTCF0:USTF0",1724977822227,0.12,59390.0,59386.0,0.405481]
["bitfinex-derivatives","BTCF0:USTF0",1724977822625,0.084177,59390.0,59386.0,0.525481]
["bitfinex-derivatives","BTCF0:USTF0",1724977822817,0.084177,59390.0,59387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977823017,0.00025253,59394.0,59387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724977823223,0.00025253,59394.0,59393.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1724977823431,0.50025253,59394.0,59393.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1724977823728,0.00025253,59394.0,59393.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1724977824026,0.00025253,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724977825037,0.00125253,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724977828735,0.0012528,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977830132,0.01463367,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977830634,0.0012528,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977830935,0.5012528,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977831334,0.5012528,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724977835326,0.0012528,59394.0,59393.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724977835523,0.00125253,59394.0,59393.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724977836830,0.00125253,59394.0,59393.0,0.530144]
["bitfinex-derivatives","BTCF0:USTF0",1724977837030,0.00125253,59394.0,59393.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724977838229,0.00125253,59394.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977839341,0.00125253,59394.0,59393.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724977839738,0.00125253,59394.0,59393.0,0.735972]
["bitfinex-derivatives","BTCF0:USTF0",1724977840638,0.00025253,59394.0,59393.0,0.734972]
["bitfinex-derivatives","BTCF0:USTF0",1724977841146,0.00025253,59394.0,59393.0,0.738972]
["bitfinex-derivatives","BTCF0:USTF0",1724977841337,0.00025253,59394.0,59393.0,0.448972]
["bitfinex-derivatives","BTCF0:USTF0",1724977841739,0.00025253,59394.0,59393.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724977842041,0.00025253,59394.0,59393.0,0.449972]
["bitfinex-derivatives","BTCF0:USTF0",1724977842944,0.00025253,59394.0,59393.0,0.450972]
["bitfinex-derivatives","BTCF0:USTF0",1724977843739,0.00025253,59394.0,59393.0,0.448972]
["bitfinex-derivatives","BTCF0:USTF0",1724977844348,0.00025253,59394.0,59393.0,0.738972]
["bitfinex-derivatives","BTCF0:USTF0",1724977844540,0.00125253,59394.0,59393.0,0.737972]
["bitfinex-derivatives","BTCF0:USTF0",1724977845143,0.00125253,59394.0,59393.0,4.504972]
["bitfinex-derivatives","BTCF0:USTF0",1724977845345,0.00125253,59394.0,59393.0,0.734972]
["bitfinex-derivatives","BTCF0:USTF0",1724977845842,0.00125253,59394.0,59393.0,0.736972]
["bitfinex-derivatives","BTCF0:USTF0",1724977846440,0.00125253,59394.0,59393.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1724977846650,0.0002528,59394.0,59393.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1724977847339,0.00025253,59394.0,59393.0,1.097772]
["bitfinex-derivatives","BTCF0:USTF0",1724977847545,0.00025253,59394.0,59393.0,1.181944]
["bitfinex-derivatives","BTCF0:USTF0",1724977847750,0.00025253,59394.0,59393.0,1.182164]
["bitfinex-derivatives","BTCF0:USTF0",1724977847956,2.7e-07,59397.0,59396.0,0.168336]
["bitfinex-derivatives","BTCF0:USTF0",1724977848156,0.0039,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724977848357,0.01338087,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724977848551,0.01338087,59409.0,59408.0,0.374151]
["bitfinex-derivatives","BTCF0:USTF0",1724977848758,0.03076092,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724977848960,0.0039,59417.0,59414.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724977849150,0.444934,59420.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724977849463,0.5,59417.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724977849958,0.5,59419.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724977850661,0.001,59417.0,59415.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724977851063,0.085139,59417.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977851262,0.001,59417.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977851455,0.5,59416.0,59412.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724977851654,0.5,59417.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977851966,0.084137,59418.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977852152,0.5,59417.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977852354,0.5,59417.0,59415.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724977852757,0.501,59419.0,59415.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724977853163,0.5,59416.0,59415.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724977853461,0.001,59419.0,59415.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724977853462,0.501,59419.0,59415.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724977853767,0.001,59417.0,59415.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724977854660,0.001,59416.0,59415.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1724977855762,0.001,59416.0,59415.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1724977856064,0.001,59416.0,59415.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1724977856259,0.5,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724977858666,0.5,59419.0,59418.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724977858972,0.68172029,59419.0,59415.0,0.2765817]
["bitfinex-derivatives","BTCF0:USTF0",1724977859159,0.19462259,59418.0,59415.0,0.2755817]
["bitfinex-derivatives","BTCF0:USTF0",1724977859365,0.18172029,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724977859564,0.68172029,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724977859764,0.10394,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724977859971,0.60394,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724977860174,0.6168423,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724977861861,0.6168423,59417.0,59415.0,0.25452864]
["bitfinex-derivatives","BTCF0:USTF0",1724977862063,0.10394,59416.0,59415.0,0.33766964]
["bitfinex-derivatives","BTCF0:USTF0",1724977862669,0.6168423,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977862870,0.10394,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977863075,0.10394,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977863274,0.10394,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977863775,0.10394,59413.0,59412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977864074,0.188084,59413.0,59412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977864474,0.10394,59413.0,59412.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1724977864669,0.10394,59413.0,59412.0,0.735945]
["bitfinex-derivatives","BTCF0:USTF0",1724977864863,0.10394,59413.0,59412.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977865378,0.10494,59413.0,59412.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977865580,0.1178423,59413.0,59412.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977865872,0.0139023,59413.0,59412.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977866078,0.001,59413.0,59412.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977870579,0.001,59413.0,59412.0,4.41931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977870761,0.001,59413.0,59412.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977871270,0.001,59413.0,59412.0,4.41931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977873581,0.001,59413.0,59412.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1724977873778,0.26138043,59423.0,59412.0,0.56517041]
["bitfinex-derivatives","BTCF0:USTF0",1724977873979,0.084132,59422.0,59413.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724977874184,0.084132,59422.0,59418.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724977875380,0.084132,59422.0,59419.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724977875682,0.5,59425.0,59421.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724977876570,0.5,59425.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724977876771,0.03050154,59425.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724977876971,0.444925,59426.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724977877482,0.444925,59426.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724977877674,0.3608,59426.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977877873,0.58412,59430.0,59422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977878068,0.58412,59430.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724977878482,0.08412,59430.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724977878679,0.09701522,59430.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724977879673,0.09701522,59430.0,59426.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724977880183,0.09701522,59430.0,59426.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724977880881,0.19036699,59429.0,59426.0,0.03981815]
["bitfinex-derivatives","BTCF0:USTF0",1724977881076,0.19036699,59428.0,59426.0,0.03981815]
["bitfinex-derivatives","BTCF0:USTF0",1724977881292,0.09701522,59430.0,59426.0,0.03981815]
["bitfinex-derivatives","BTCF0:USTF0",1724977881293,0.19036699,59427.0,59426.0,0.03881815]
["bitfinex-derivatives","BTCF0:USTF0",1724977881582,0.19036699,59427.0,59426.0,0.03981815]
["bitfinex-derivatives","BTCF0:USTF0",1724977882482,0.19036699,59427.0,59426.0,0.03881815]
["bitfinex-derivatives","BTCF0:USTF0",1724977882681,0.19036699,59427.0,59426.0,0.03981815]
["bitfinex-derivatives","BTCF0:USTF0",1724977882878,0.08647901,59427.0,59426.0,0.03981815]
["bitfinex-derivatives","BTCF0:USTF0",1724977883073,0.01289522,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724977883679,0.01289522,59430.0,59429.0,0.137221]
["bitfinex-derivatives","BTCF0:USTF0",1724977884280,0.53089926,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724977884481,0.52961926,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724977885786,0.02961926,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724977885979,0.5,59435.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724977886290,0.5,59435.0,59430.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724977886480,0.51289522,59435.0,59430.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724977886882,0.51289522,59435.0,59430.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1724977887294,0.51289522,59435.0,59430.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724977887484,0.51289522,59435.0,59430.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1724977888188,0.51289522,59435.0,59430.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1724977889690,0.51289522,59435.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724977890379,0.51289522,59435.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977890586,0.03074341,59436.0,59434.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724977890790,0.03074341,59436.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977890791,0.51425522,59439.0,59435.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724977890992,0.59700222,59439.0,59435.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724977892393,0.59700222,59439.0,59435.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1724977893495,0.59700222,59439.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724977894082,0.59700222,59439.0,59435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977895798,0.59700222,59439.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977896103,0.59700222,59439.0,59435.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724977897901,0.95780222,59439.0,59435.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724977898490,0.87369522,59439.0,59435.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1724977898708,0.51289522,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724977898889,0.01289522,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724977899696,0.5,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724977899999,0.01321628,59439.0,59438.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724977900295,0.39080325,59440.0,59438.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724977900296,0.03000325,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724977900497,0.3608,59440.0,59429.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724977900687,0.3608,59434.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724977900890,0.3608,59434.0,59429.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724977901084,0.5,59433.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977901285,0.3608,59429.0,59427.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724977901696,0.5,59428.0,59427.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724977902287,0.00025253,59433.0,59427.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724977902598,0.50025253,59433.0,59427.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724977903001,0.50025253,59433.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977903002,0.08647901,59432.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977903195,0.08647901,59431.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977903401,0.08647901,59430.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977903600,0.08647901,59429.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977903908,0.01346881,59433.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977903909,0.58647901,59428.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977904204,0.08647901,59428.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977904402,0.08647901,59428.0,59427.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724977904596,0.08647901,59428.0,59427.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724977904798,0.08647901,59428.0,59427.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724977905095,0.08647901,59428.0,59427.0,0.589923]
["bitfinex-derivatives","BTCF0:USTF0",1724977905301,0.08847901,59428.0,59427.0,0.589923]
["bitfinex-derivatives","BTCF0:USTF0",1724977906194,0.08847901,59428.0,59427.0,1.189923]
["bitfinex-derivatives","BTCF0:USTF0",1724977908006,0.08847901,59428.0,59427.0,1.550723]
["bitfinex-derivatives","BTCF0:USTF0",1724977908403,0.08847901,59428.0,59427.0,0.950723]
["bitfinex-derivatives","BTCF0:USTF0",1724977908699,0.08847901,59428.0,59427.0,1.550723]
["bitfinex-derivatives","BTCF0:USTF0",1724977908904,0.08847901,59428.0,59427.0,0.950723]
["bitfinex-derivatives","BTCF0:USTF0",1724977909301,0.08847901,59428.0,59427.0,5.320723]
["bitfinex-derivatives","BTCF0:USTF0",1724977910802,0.002,59428.0,59427.0,5.320723]
["bitfinex-derivatives","BTCF0:USTF0",1724977911001,0.01321628,59438.0,59427.0,5.320723]
["bitfinex-derivatives","BTCF0:USTF0",1724977911002,0.01321628,59438.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724977911207,0.00156001,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724977911399,0.51321628,59446.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977911705,0.54360353,59446.0,59445.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724977911908,0.53038725,59446.0,59445.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724977912092,0.03038725,59446.0,59445.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724977912292,0.5,59447.0,59445.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724977912497,0.5,59447.0,59445.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724977912805,0.0924155,59448.0,59445.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724977913008,0.5,59446.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977913208,0.5,59447.0,59445.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724977913406,0.5,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724977913707,0.084091,59450.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724977913708,0.5,59449.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724977914108,0.084091,59450.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724977914300,0.5,59449.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724977914900,0.5,59450.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724977915107,0.5,59451.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724977915406,0.5,59449.0,59447.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724977915803,0.5,59451.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724977916112,0.5,59448.0,59447.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724977916311,0.5,59448.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1724977916502,0.0214543,59452.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1724977916503,0.5,59451.0,59447.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1724977917701,0.5,59451.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724977919213,0.5,59451.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724977919613,0.5,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724977919815,0.58644288,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724977920018,0.59965916,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724977921215,0.59965916,59451.0,59450.0,0.07548191]
["bitfinex-derivatives","BTCF0:USTF0",1724977921704,0.59965916,59451.0,59450.0,0.07648191]
["bitfinex-derivatives","BTCF0:USTF0",1724977921908,0.70350377,59451.0,59450.0,0.07648191]
["bitfinex-derivatives","BTCF0:USTF0",1724977922204,0.70350377,59451.0,59450.0,0.07748191]
["bitfinex-derivatives","BTCF0:USTF0",1724977923717,0.20350377,59451.0,59450.0,0.07748191]
["bitfinex-derivatives","BTCF0:USTF0",1724977924313,0.09965916,59451.0,59450.0,0.72828191]
["bitfinex-derivatives","BTCF0:USTF0",1724977924523,8.8e-07,59451.0,59450.0,1.91701291]
["bitfinex-derivatives","BTCF0:USTF0",1724977924825,0.01321628,59464.0,59450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724977925116,0.3608,59459.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724977925319,0.13672502,59458.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724977925513,0.08642502,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724977925722,0.08642502,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724977925909,0.5,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724977926110,0.5,59455.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977927320,0.584084,59455.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977928719,0.084087,59454.0,59451.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977929015,0.084087,59454.0,59451.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1724977930215,0.084088,59452.0,59451.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1724977930815,0.584088,59452.0,59451.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1724977931219,0.084088,59452.0,59451.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1724977931625,0.084104,59442.0,59436.0,0.138511]
["bitfinex-derivatives","BTCF0:USTF0",1724977931925,0.3608,59441.0,59436.0,0.138511]
["bitfinex-derivatives","BTCF0:USTF0",1724977932125,0.8608,59441.0,59436.0,0.138511]
["bitfinex-derivatives","BTCF0:USTF0",1724977933129,0.8608,59441.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724977934421,0.5,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724977934828,0.0002516,59444.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724977935119,0.5002516,59444.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724977935321,0.3608,59441.0,59436.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724977935514,0.445905,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977935711,0.445905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977935916,0.945905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977936326,0.445905,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977936517,0.445905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977936718,0.945905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977937026,0.445905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977937231,0.444905,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977937525,0.444905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977937729,0.944905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977937930,0.95845317,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724977938129,0.45845317,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977938421,0.444905,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977938628,0.95845317,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977939932,0.79198928,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977940416,0.084114,59434.0,59433.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977940621,0.734914,59434.0,59433.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977940824,1.239674,59434.0,59433.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977941029,2.339674,59434.0,59433.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977941221,2.35322217,59434.0,59433.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977941621,2.35322217,59434.0,59433.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977942021,0.084124,59427.0,59426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977942216,0.872244,59427.0,59419.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977942423,0.872244,59427.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724977942424,0.5,59426.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724977942733,0.13732,59425.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724977943031,0.5,59424.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724977944430,0.51354817,59424.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724977945029,0.39842219,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977945225,0.38487402,59424.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977946124,0.41508283,59424.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977947826,0.428631,59424.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724977949640,0.428631,59424.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977949835,0.344503,59424.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977950136,0.344503,59424.0,59422.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724977950523,0.344503,59424.0,59423.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724977950927,0.346503,59424.0,59423.0,0.134229]
["bitfinex-derivatives","BTCF0:USTF0",1724977953441,0.33295483,59424.0,59423.0,0.134229]
["bitfinex-derivatives","BTCF0:USTF0",1724977954839,0.33295483,59424.0,59423.0,0.495029]
["bitfinex-derivatives","BTCF0:USTF0",1724977955536,0.33295483,59424.0,59423.0,0.134229]
["bitfinex-derivatives","BTCF0:USTF0",1724977955739,0.33295483,59424.0,59423.0,0.495029]
["bitfinex-derivatives","BTCF0:USTF0",1724977958642,0.03220881,59424.0,59423.0,0.495029]
["bitfinex-derivatives","BTCF0:USTF0",1724977959356,0.002,59424.0,59423.0,1.683998]
["bitfinex-derivatives","BTCF0:USTF0",1724977959860,0.002,59424.0,59423.0,5.453998]
["bitfinex-derivatives","BTCF0:USTF0",1724977960560,0.00025232,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724977961645,0.084125,59426.0,59424.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724977962247,0.083125,59426.0,59424.0,0.137628]
["bitfinex-derivatives","BTCF0:USTF0",1724977962547,0.00025232,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724977962953,0.00025232,59428.0,59427.0,0.588924]
["bitfinex-derivatives","BTCF0:USTF0",1724977963354,0.5,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724977963655,0.0039,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724977963860,0.5,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724977964059,0.0141091,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724977964263,0.5141091,59444.0,59439.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724977964562,0.03013314,59444.0,59439.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724977964759,0.5159607,59447.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977964955,0.0143607,59447.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977965160,0.5143607,59447.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977965864,0.5002516,59447.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977966065,0.53009372,59447.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977966366,0.54420282,59447.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977966550,0.53009372,59447.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724977966755,0.53009372,59447.0,59445.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724977967462,0.53009372,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724977968164,0.084098,59445.0,59439.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977968362,0.08411,59437.0,59436.0,0.00415232]
["bitfinex-derivatives","BTCF0:USTF0",1724977968560,0.08411,59437.0,59436.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977968956,0.084115,59433.0,59429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977969152,0.6508,59430.0,59426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724977969352,0.0141091,59429.0,59423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977969572,0.5982301,59429.0,59423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977969764,0.5,59428.0,59423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977971169,0.501,59428.0,59423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977971561,0.5992311,59428.0,59423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724977972066,0.5992311,59428.0,59421.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724977972067,0.6012311,59428.0,59421.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724977972256,0.084124,59427.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977972657,0.5,59426.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977973964,0.501,59426.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977974465,0.586125,59426.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977974966,0.086125,59426.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977975266,0.5,59425.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977977163,0.586127,59425.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977977568,0.086127,59425.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977977964,0.084129,59423.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977978668,0.584129,59423.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977978870,0.084129,59423.0,59422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724977979573,0.084129,59423.0,59420.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977979772,0.5,59422.0,59420.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977980863,0.084132,59421.0,59420.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724977981373,0.084132,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977981671,0.584132,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977982665,0.598328,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977983874,1.1261441,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977984066,1.1271441,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977988375,0.95188143,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977988768,1.03601343,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977991681,1.03597343,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977992671,0.89869343,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977992981,1.03597343,59421.0,59420.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724977993882,1.03597343,59421.0,59420.0,0.00147232]
["bitfinex-derivatives","BTCF0:USTF0",1724977995981,0.89869343,59421.0,59420.0,0.00147232]
["bitfinex-derivatives","BTCF0:USTF0",1724977996186,0.45376143,59421.0,59420.0,0.36227232]
["bitfinex-derivatives","BTCF0:USTF0",1724977996376,0.429996,59423.0,59420.0,1.55128632]
["bitfinex-derivatives","BTCF0:USTF0",1724977996577,0.50025232,59431.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724977996882,0.00025232,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724977997092,0.00025232,59431.0,59430.0,0.642719]
["bitfinex-derivatives","BTCF0:USTF0",1724977997383,0.00025232,59431.0,59430.0,1.242719]
["bitfinex-derivatives","BTCF0:USTF0",1724977997686,0.50025232,59431.0,59430.0,0.642719]
["bitfinex-derivatives","BTCF0:USTF0",1724977998184,0.02992138,59431.0,59430.0,0.137919]
["bitfinex-derivatives","BTCF0:USTF0",1724977998481,0.03092138,59431.0,59430.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1724977998876,0.03092138,59431.0,59430.0,0.643719]
["bitfinex-derivatives","BTCF0:USTF0",1724977999069,0.03092138,59431.0,59430.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1724977999382,0.00125232,59431.0,59430.0,0.643719]
["bitfinex-derivatives","BTCF0:USTF0",1724977999682,0.00125232,59431.0,59430.0,0.696719]
["bitfinex-derivatives","BTCF0:USTF0",1724977999883,0.00125232,59431.0,59430.0,0.748719]
["bitfinex-derivatives","BTCF0:USTF0",1724978000086,0.00225232,59431.0,59430.0,0.749719]
["bitfinex-derivatives","BTCF0:USTF0",1724978000277,0.00225232,59431.0,59430.0,1.110519]
["bitfinex-derivatives","BTCF0:USTF0",1724978000786,0.00225232,59431.0,59430.0,0.605719]
["bitfinex-derivatives","BTCF0:USTF0",1724978000976,0.00225232,59431.0,59430.0,1.110519]
["bitfinex-derivatives","BTCF0:USTF0",1724978001177,0.00225232,59431.0,59430.0,0.605719]
["bitfinex-derivatives","BTCF0:USTF0",1724978001480,0.00225232,59431.0,59430.0,1.110519]
["bitfinex-derivatives","BTCF0:USTF0",1724978004277,0.00225232,59431.0,59430.0,0.605719]
["bitfinex-derivatives","BTCF0:USTF0",1724978010791,0.00225232,59431.0,59430.0,1.110519]
["bitfinex-derivatives","BTCF0:USTF0",1724978014187,3.2e-07,59431.0,59430.0,2.155438]
["bitfinex-derivatives","BTCF0:USTF0",1724978015184,8.6e-07,59440.0,59439.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1724978015385,0.5,59454.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724978015590,0.5,59454.0,59453.0,0.805687]
["bitfinex-derivatives","BTCF0:USTF0",1724978015896,8.6e-07,59455.0,59454.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724978016192,0.0549,59457.0,59453.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724978016381,0.5,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724978016581,0.5,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724978016783,0.5,59466.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978017392,0.5,59466.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724978017799,0.584069,59466.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724978019089,0.29,59465.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724978019397,0.5,59464.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724978019804,0.5,59464.0,59462.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724978020398,0.5,59464.0,59462.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724978020705,0.5,59464.0,59462.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724978022195,0.5,59466.0,59462.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724978022597,0.5,59463.0,59462.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724978022791,0.584066,59468.0,59462.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724978023009,0.5,59467.0,59462.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724978023200,0.08642391,59466.0,59462.0,0.07646661]
["bitfinex-derivatives","BTCF0:USTF0",1724978023400,0.08642391,59465.0,59462.0,0.07746661]
["bitfinex-derivatives","BTCF0:USTF0",1724978023596,0.5,59465.0,59464.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978023795,0.5,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724978023998,0.08642391,59471.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724978024692,0.08642391,59471.0,59470.0,0.734863]
["bitfinex-derivatives","BTCF0:USTF0",1724978026207,0.11676393,59471.0,59470.0,0.66137671]
["bitfinex-derivatives","BTCF0:USTF0",1724978026810,0.11676393,59471.0,59470.0,0.37237671]
["bitfinex-derivatives","BTCF0:USTF0",1724978027202,0.61676393,59471.0,59470.0,0.37137671]
["bitfinex-derivatives","BTCF0:USTF0",1724978027398,0.61676393,59471.0,59470.0,0.37237671]
["bitfinex-derivatives","BTCF0:USTF0",1724978027600,0.11676393,59471.0,59470.0,0.37337671]
["bitfinex-derivatives","BTCF0:USTF0",1724978028213,0.61676393,59471.0,59470.0,0.37337671]
["bitfinex-derivatives","BTCF0:USTF0",1724978028708,0.11676393,59471.0,59470.0,0.37337671]
["bitfinex-derivatives","BTCF0:USTF0",1724978029302,0.61676393,59471.0,59470.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724978029503,0.11676393,59471.0,59470.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724978030209,0.61676393,59471.0,59470.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1724978030609,0.11676393,59471.0,59470.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1724978031103,0.11676393,59471.0,59470.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724978031310,0.53034002,59471.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724978031503,0.03034002,59471.0,59470.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724978031809,0.3608,59478.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724978032205,0.5,59477.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724978032609,0.5,59477.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724978032610,0.5,59477.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724978033109,0.5,59477.0,59474.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724978034310,0.5,59477.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724978035597,0.5,59477.0,59476.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724978036107,0.5,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724978036410,0.28957168,59477.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978036599,0.28957168,59477.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978036801,0.1086,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978037006,0.1086,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978037501,0.6086,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978037901,0.1086,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978038104,0.1086,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978038304,0.1639,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978038503,0.6639,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978038913,0.1639,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978039708,0.6639,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978040103,0.1639,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978040506,0.5247,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978040706,1.0247,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978040907,0.5247,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978041507,1.0247,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978041903,2.26622,59476.0,59465.0,0.08432132]
["bitfinex-derivatives","BTCF0:USTF0",1724978042104,0.3608,59466.0,59465.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724978042710,0.8608,59466.0,59465.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724978043017,0.944869,59466.0,59465.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724978044310,0.944869,59466.0,59465.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1724978045315,0.944869,59466.0,59465.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1724978045916,1.081989,59466.0,59465.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1724978046327,0.8608,59466.0,59465.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1724978046620,0.8608,59466.0,59465.0,0.08632232]
["bitfinex-derivatives","BTCF0:USTF0",1724978046621,0.89050773,59466.0,59465.0,0.08632232]
["bitfinex-derivatives","BTCF0:USTF0",1724978047512,0.52970773,59466.0,59465.0,0.08532232]
["bitfinex-derivatives","BTCF0:USTF0",1724978047819,0.52970773,59466.0,59465.0,0.08632232]
["bitfinex-derivatives","BTCF0:USTF0",1724978048020,0.53170773,59466.0,59465.0,0.08532232]
["bitfinex-derivatives","BTCF0:USTF0",1724978049612,0.53070773,59466.0,59465.0,0.08532232]
["bitfinex-derivatives","BTCF0:USTF0",1724978050212,0.53070773,59466.0,59465.0,0.08632232]
["bitfinex-derivatives","BTCF0:USTF0",1724978051016,0.52970773,59466.0,59465.0,0.08532232]
["bitfinex-derivatives","BTCF0:USTF0",1724978051216,0.53070773,59466.0,59465.0,0.08432232]
["bitfinex-derivatives","BTCF0:USTF0",1724978053322,0.52970773,59466.0,59465.0,0.08432232]
["bitfinex-derivatives","BTCF0:USTF0",1724978053512,0.53070773,59466.0,59465.0,0.08432232]
["bitfinex-derivatives","BTCF0:USTF0",1724978054527,0.03070773,59466.0,59465.0,0.44512232]
["bitfinex-derivatives","BTCF0:USTF0",1724978054922,0.001,59466.0,59465.0,0.44512232]
["bitfinex-derivatives","BTCF0:USTF0",1724978055627,0.5,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724978056025,0.53032919,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724978056712,0.53032919,59474.0,59473.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724978056916,0.53132919,59474.0,59473.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724978057129,0.03132919,59474.0,59473.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724978057422,0.001,59474.0,59473.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1724978062833,0.001,59474.0,59473.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724978063026,0.001,59474.0,59473.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1724978063735,0.001,59474.0,59473.0,1.551299]
["bitfinex-derivatives","BTCF0:USTF0",1724978064026,0.001,59474.0,59473.0,0.951299]
["bitfinex-derivatives","BTCF0:USTF0",1724978064430,0.001,59474.0,59473.0,1.551299]
["bitfinex-derivatives","BTCF0:USTF0",1724978064632,0.001,59474.0,59473.0,0.951299]
["bitfinex-derivatives","BTCF0:USTF0",1724978064831,0.001,59474.0,59473.0,1.551299]
["bitfinex-derivatives","BTCF0:USTF0",1724978065026,0.001,59474.0,59473.0,0.951299]
["bitfinex-derivatives","BTCF0:USTF0",1724978066720,0.001,59474.0,59473.0,4.721299]
["bitfinex-derivatives","BTCF0:USTF0",1724978067125,0.001,59474.0,59473.0,0.951299]
["bitfinex-derivatives","BTCF0:USTF0",1724978067728,0.001,59474.0,59473.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1724978067929,0.001,59474.0,59473.0,0.951299]
["bitfinex-derivatives","BTCF0:USTF0",1724978068129,0.001,59474.0,59473.0,1.007899]
["bitfinex-derivatives","BTCF0:USTF0",1724978068841,0.001,59474.0,59473.0,0.503459]
["bitfinex-derivatives","BTCF0:USTF0",1724978069228,0.001,59474.0,59473.0,1.007899]
["bitfinex-derivatives","BTCF0:USTF0",1724978070239,0.001,59474.0,59473.0,0.503459]
["bitfinex-derivatives","BTCF0:USTF0",1724978070831,0.001,59474.0,59473.0,1.007899]
["bitfinex-derivatives","BTCF0:USTF0",1724978073339,0.001,59474.0,59473.0,0.503459]
["bitfinex-derivatives","BTCF0:USTF0",1724978074837,0.001,59474.0,59473.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1724978086542,0.001,59474.0,59473.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1724978086844,0.0126235,59482.0,59473.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1724978086845,0.0126235,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978087150,0.0126235,59482.0,59481.0,0.734847]
["bitfinex-derivatives","BTCF0:USTF0",1724978087332,0.0126235,59482.0,59481.0,0.818894]
["bitfinex-derivatives","BTCF0:USTF0",1724978088033,0.0126235,59482.0,59481.0,0.734847]
["bitfinex-derivatives","BTCF0:USTF0",1724978088236,0.00637046,59482.0,59481.0,0.818894]
["bitfinex-derivatives","BTCF0:USTF0",1724978088436,0.03028843,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724978088650,0.50006,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724978089037,6e-05,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724978089739,0.03015039,59491.0,59490.0,0.374035]
["bitfinex-derivatives","BTCF0:USTF0",1724978090244,0.03015039,59491.0,59490.0,0.375035]
["bitfinex-derivatives","BTCF0:USTF0",1724978090437,6e-05,59491.0,59490.0,0.375035]
["bitfinex-derivatives","BTCF0:USTF0",1724978090643,6e-05,59491.0,59490.0,0.430835]
["bitfinex-derivatives","BTCF0:USTF0",1724978091043,6e-05,59491.0,59490.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1724978092653,6e-05,59491.0,59490.0,0.51587]
["bitfinex-derivatives","BTCF0:USTF0",1724978094043,6e-05,59491.0,59490.0,0.51487]
["bitfinex-derivatives","BTCF0:USTF0",1724978094241,6e-05,59491.0,59490.0,0.51587]
["bitfinex-derivatives","BTCF0:USTF0",1724978094846,1e-06,59491.0,59490.0,0.51587]
["bitfinex-derivatives","BTCF0:USTF0",1724978095039,0.0039,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724978095350,0.5,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724978095844,0.0592,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978096343,0.08948839,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978096646,0.58948839,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978097548,1.69364839,59507.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724978097845,0.3608,59504.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978098348,0.3608,59504.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724978098349,0.58636583,59503.0,59498.0,0.07513071]
["bitfinex-derivatives","BTCF0:USTF0",1724978098538,0.08636583,59502.0,59498.0,0.07513071]
["bitfinex-derivatives","BTCF0:USTF0",1724978098739,0.08636583,59501.0,59498.0,0.07513071]
["bitfinex-derivatives","BTCF0:USTF0",1724978098937,0.08636583,59500.0,59498.0,0.07513071]
["bitfinex-derivatives","BTCF0:USTF0",1724978099140,0.08636583,59499.0,59498.0,0.07513071]
["bitfinex-derivatives","BTCF0:USTF0",1724978100152,0.5,59503.0,59498.0,0.07513071]
["bitfinex-derivatives","BTCF0:USTF0",1724978100353,0.5,59503.0,59495.0,0.2902521]
["bitfinex-derivatives","BTCF0:USTF0",1724978100354,0.5,59503.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724978100545,0.5,59503.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724978100748,0.5,59503.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724978100945,0.5126164,59503.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724978101548,0.5126164,59503.0,59500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978101549,0.5126164,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724978105254,1.10318223,59503.0,59495.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978105557,0.3608,59496.0,59493.0,0.0037369]
["bitfinex-derivatives","BTCF0:USTF0",1724978105746,0.084029,59494.0,59493.0,0.0037369]
["bitfinex-derivatives","BTCF0:USTF0",1724978105945,0.17039483,59494.0,59493.0,0.0037369]
["bitfinex-derivatives","BTCF0:USTF0",1724978106139,0.53119483,59494.0,59493.0,0.0037369]
["bitfinex-derivatives","BTCF0:USTF0",1724978106349,0.25753869,59494.0,59493.0,0.0037369]
["bitfinex-derivatives","BTCF0:USTF0",1724978106554,0.75753869,59494.0,59493.0,0.0037369]
["bitfinex-derivatives","BTCF0:USTF0",1724978106945,0.75753869,59494.0,59493.0,0.0047369]
["bitfinex-derivatives","BTCF0:USTF0",1724978107347,1.94580769,59494.0,59493.0,0.0047369]
["bitfinex-derivatives","BTCF0:USTF0",1724978107553,0.084036,59489.0,59488.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978107745,0.734836,59489.0,59488.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978107946,1.839116,59489.0,59488.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978108144,2.339116,59489.0,59488.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978109452,2.339116,59489.0,59488.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1724978110048,2.050116,59489.0,59488.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1724978110251,0.8618,59489.0,59488.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1724978111549,0.8744164,59489.0,59488.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1724978111853,0.8764164,59489.0,59488.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1724978113346,0.8744164,59489.0,59488.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1724978113550,0.8764164,59489.0,59488.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1724978113944,0.9604524,59489.0,59488.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1724978114154,2.4265324,59489.0,59488.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1724978114351,2.4265324,59489.0,59471.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978114556,0.3608,59476.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724978114954,0.5579,59475.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724978115460,0.084057,59474.0,59468.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978115661,0.140157,59474.0,59468.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978115963,0.781597,59474.0,59468.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978116260,0.777157,59474.0,59468.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978116656,1.281597,59474.0,59468.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978116859,1.936897,59474.0,59468.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978117061,0.084064,59469.0,59468.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978117266,0.084064,59469.0,59454.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978117267,0.6508,59469.0,59454.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978117457,0.3608,59459.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724978117668,0.5,59468.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978117866,0.5,59458.0,59455.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724978118062,0.8608,59462.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724978118257,0.3608,59462.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724978118660,0.8608,59462.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724978118969,0.3608,59462.0,59458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724978119368,0.5,59461.0,59458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978120764,0.5,59461.0,59457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724978120965,0.5,59461.0,59458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724978121667,0.5,59461.0,59458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724978121873,0.084078,59459.0,59458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724978122463,0.584078,59459.0,59458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724978123555,0.721118,59459.0,59458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724978123766,0.721118,59459.0,59441.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978123767,0.084084,59455.0,59441.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978123967,0.3608,59446.0,59441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724978124270,0.3478,59446.0,59441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724978124569,0.0841,59444.0,59441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724978124772,0.5,59445.0,59441.0,0.141504]
["bitfinex-derivatives","BTCF0:USTF0",1724978124974,0.5,59443.0,59441.0,0.150504]
["bitfinex-derivatives","BTCF0:USTF0",1724978125476,0.5,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724978125672,0.50025231,59448.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724978125966,0.8608,59461.0,59447.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724978126179,0.3608,59461.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724978126472,0.5,59460.0,59458.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724978126672,0.5,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724978127177,0.00025231,59465.0,59458.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724978127376,0.00025231,59465.0,59464.0,0.734871]
["bitfinex-derivatives","BTCF0:USTF0",1724978127579,0.3608,59485.0,59464.0,0.734871]
["bitfinex-derivatives","BTCF0:USTF0",1724978127580,0.4095,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724978127866,0.5,59489.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724978128071,0.084032,59492.0,59484.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724978128072,0.5,59488.0,59484.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724978128461,0.5,59491.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978128775,0.00025231,59492.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978130565,0.30432281,59494.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978130967,0.30432281,59494.0,59485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724978131168,0.008,59492.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978131571,0.5,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978131766,0.5,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978132276,0.5,59493.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978132462,0.007,59492.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978133075,0.5,59491.0,59490.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724978133377,0.5,59491.0,59490.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724978134565,0.5,59491.0,59490.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724978134777,0.51,59491.0,59490.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724978135080,0.01,59491.0,59490.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724978135468,0.51,59491.0,59490.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724978135669,0.51,59491.0,59490.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724978135971,0.01,59491.0,59490.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1724978136368,0.00025146,59497.0,59490.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1724978136369,0.00025146,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724978136569,0.00025146,59497.0,59496.0,0.734826]
["bitfinex-derivatives","BTCF0:USTF0",1724978136773,0.00025146,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724978137069,0.00025146,59497.0,59496.0,0.734826]
["bitfinex-derivatives","BTCF0:USTF0",1724978137575,0.00625146,59497.0,59496.0,0.734826]
["bitfinex-derivatives","BTCF0:USTF0",1724978138166,0.00625146,59497.0,59496.0,0.735826]
["bitfinex-derivatives","BTCF0:USTF0",1724978138880,0.00625146,59497.0,59496.0,1.240066]
["bitfinex-derivatives","BTCF0:USTF0",1724978140378,0.00625146,59497.0,59496.0,0.735826]
["bitfinex-derivatives","BTCF0:USTF0",1724978141171,0.00625146,59497.0,59496.0,1.240066]
["bitfinex-derivatives","BTCF0:USTF0",1724978141470,0.00625146,59497.0,59496.0,1.840066]
["bitfinex-derivatives","BTCF0:USTF0",1724978141671,0.00625146,59497.0,59496.0,0.950066]
["bitfinex-derivatives","BTCF0:USTF0",1724978143575,0.00625146,59497.0,59496.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724978144875,0.00625146,59497.0,59496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724978145088,0.00625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978145379,0.50625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978145587,0.00625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978146186,0.50625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978146583,0.00625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978147189,0.50625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978147490,0.00625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978148087,0.50625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978148286,0.00625146,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978148488,0.45625146,59499.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978148688,0.3608,59500.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978148892,0.5,59499.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978149683,0.502,59499.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978151898,0.502,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724978153400,0.502,59499.0,59498.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724978153594,0.502,59499.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978154307,1.967,59499.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978154606,0.44483,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978155097,0.421,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978155290,0.921,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978155491,0.5602,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978155699,0.0602,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978156103,0.0901624,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978156302,0.5901624,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978156493,0.0901624,59493.0,59492.0,0.08428431]
["bitfinex-derivatives","BTCF0:USTF0",1724978156696,0.08638179,59493.0,59492.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1724978157003,0.08638179,59497.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724978157207,0.08637726,59496.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724978157903,0.08637726,59500.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724978158103,0.08637726,59499.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724978158397,0.5,59500.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724978158603,0.5,59498.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724978159002,0.5,59500.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724978159503,0.5,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724978159704,0.503,59497.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978159906,0.4164,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978160702,0.9164,59496.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978160896,0.4164,59496.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978161298,0.5,59495.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978161992,0.3608,59494.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978162395,0.5,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978164099,0.503,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978166111,0.51561857,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978166611,0.57401857,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978167099,0.5614,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978167302,0.5740186,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978169105,1.0188486,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978169311,1.3088486,59493.0,59492.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978170809,0.084042,59485.0,59484.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978171009,0.084042,59485.0,59475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978171010,0.084052,59478.0,59475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978171209,0.084058,59474.0,59469.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978171410,0.084059,59473.0,59466.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724978171602,0.584059,59473.0,59466.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724978171799,0.084059,59473.0,59467.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978172114,0.944859,59473.0,59467.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978172304,0.941859,59473.0,59467.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724978173004,0.941859,59473.0,59472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724978173404,1.079179,59473.0,59472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724978173611,1.079179,59473.0,59472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978173806,1.082179,59473.0,59472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724978174410,1.082179,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978174411,0.8638,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978175307,0.5,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724978175513,0.508,59473.0,59472.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724978175717,0.008,59473.0,59472.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724978176105,0.008,59473.0,59472.0,4.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724978177116,0.008,59473.0,59472.0,3.85606]
["bitfinex-derivatives","BTCF0:USTF0",1724978177305,0.008,59473.0,59472.0,4.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724978177717,0.30591277,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724978178011,0.50025231,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724978178313,0.00025231,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724978178698,0.50025231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978179109,0.00025231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978180014,0.00825231,59478.0,59477.0,0.144953]
["bitfinex-derivatives","BTCF0:USTF0",1724978180513,0.00025231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978180714,0.00125231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978181301,0.00125231,59478.0,59477.0,0.144953]
["bitfinex-derivatives","BTCF0:USTF0",1724978181810,0.00125231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978182011,0.00025231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978184001,0.00025231,59478.0,59477.0,0.144953]
["bitfinex-derivatives","BTCF0:USTF0",1724978187225,0.00025231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978187909,0.00025231,59478.0,59477.0,0.144953]
["bitfinex-derivatives","BTCF0:USTF0",1724978188312,0.00025231,59478.0,59477.0,0.143953]
["bitfinex-derivatives","BTCF0:USTF0",1724978198525,0.00025231,59478.0,59477.0,0.228006]
["bitfinex-derivatives","BTCF0:USTF0",1724978200934,3.1e-07,59478.0,59477.0,1.416459]
["bitfinex-derivatives","BTCF0:USTF0",1724978205733,0.0039,59486.0,59485.0,0.252126]
["bitfinex-derivatives","BTCF0:USTF0",1724978205734,3.1e-07,59486.0,59485.0,0.252126]
["bitfinex-derivatives","BTCF0:USTF0",1724978205935,3.1e-07,59486.0,59485.0,0.902926]
["bitfinex-derivatives","BTCF0:USTF0",1724978206138,3.1e-07,59486.0,59485.0,2.007246]
["bitfinex-derivatives","BTCF0:USTF0",1724978207540,3.1e-07,59486.0,59485.0,2.008246]
["bitfinex-derivatives","BTCF0:USTF0",1724978208334,3.1e-07,59486.0,59485.0,2.009246]
["bitfinex-derivatives","BTCF0:USTF0",1724978210526,3.1e-07,59486.0,59485.0,5.779246]
["bitfinex-derivatives","BTCF0:USTF0",1724978210837,0.0746186,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724978211036,0.0746186,59500.0,59499.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724978211235,0.0746186,59500.0,59499.0,0.528844]
["bitfinex-derivatives","BTCF0:USTF0",1724978211829,0.0126186,59500.0,59499.0,0.528844]
["bitfinex-derivatives","BTCF0:USTF0",1724978212030,6e-07,59500.0,59499.0,0.528844]
["bitfinex-derivatives","BTCF0:USTF0",1724978212232,6e-07,59500.0,59499.0,1.118066]
["bitfinex-derivatives","BTCF0:USTF0",1724978212433,0.1214,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724978212730,0.1214,59518.0,59517.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724978213335,0.6214,59518.0,59517.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724978213539,1.72544,59518.0,59512.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978213736,0.50408,59517.0,59512.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978214041,0.5,59516.0,59512.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978214236,1.00408,59516.0,59512.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978214540,0.50408,59515.0,59512.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978214834,0.50408,59515.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978214835,0.3608,59513.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978215240,0.5,59512.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724978215639,0.5,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978215640,0.5,59512.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724978217039,0.5,59512.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978217242,0.5,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724978218244,0.5,59517.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724978218438,0.1214,59518.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978218634,0.5,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978218837,0.5,59517.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978219031,0.5,59517.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978219236,0.5,59517.0,59515.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724978219443,0.5,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724978220942,0.8608,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978222345,0.70569556,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978222743,0.70569556,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978223148,0.70569556,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978223337,0.70569556,59517.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978223648,0.34489556,59517.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978223847,0.34489556,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724978224043,0.34489556,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724978224550,0.70569556,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724978224747,0.34489556,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724978224949,0.34489556,59517.0,59516.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724978225138,0.35750936,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724978225646,0.43125344,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724978225844,0.43125344,59517.0,59516.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724978226048,0.34489556,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724978226640,0.34489556,59517.0,59516.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724978226843,0.34489556,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724978229354,0.34489556,59517.0,59516.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1724978230248,0.34489556,59517.0,59516.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724978230447,0.34489556,59517.0,59516.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724978230851,0.34489556,59517.0,59516.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724978231047,0.34489556,59517.0,59516.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724978231354,0.34489556,59517.0,59516.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724978231846,0.34489556,59517.0,59516.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724978233247,0.50025138,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724978234945,1.08828638,59519.0,59516.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724978235141,0.58424638,59519.0,59516.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724978236251,0.50025138,59519.0,59516.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724978237443,0.50025138,59519.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978237850,0.373997,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978238361,0.588077,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978238649,1.088077,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978239055,1.088077,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978239256,1.088077,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978239553,1.688077,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978239852,1.088077,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978240653,0.583997,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978241254,0.583997,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978241456,0.583997,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978241849,0.583997,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978242059,0.583997,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978244351,0.944797,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978244658,0.95741098,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978245249,2.06149098,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978245649,1.46149098,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978246554,1.26830742,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978246866,1.35230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978247861,1.95230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978248162,1.95230442,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978248352,1.95230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978248549,1.95230442,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978248964,1.95230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978249352,1.95230442,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978249554,1.95230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978250460,1.59150442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978250855,1.95230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978254264,1.95230442,59517.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978254467,1.95230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978255066,1.35230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978255369,1.95230442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978256478,0.84822442,59517.0,59516.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1724978256870,0.84822442,59517.0,59516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724978257071,0.76422742,59517.0,59516.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1724978258182,0.76422742,59517.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978258480,0.76422742,59517.0,59516.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724978258680,0.40342742,59517.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978258980,0.76422742,59517.0,59516.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724978259178,0.76422742,59517.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978259374,0.75161344,59517.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978259575,0.76422742,59517.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978259781,0.40342742,59517.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978260371,0.39081344,59517.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978260785,0.50025138,59519.0,59516.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724978261171,0.00025138,59519.0,59517.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724978261374,0.50025138,59519.0,59516.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1724978261587,0.50025138,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724978262984,0.50025138,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978263692,0.9473982,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978263995,0.96001218,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978265176,0.59921218,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978265576,0.35933996,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978265779,0.34672598,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978266485,0.26037916,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978266680,0.27299314,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978267081,0.35933996,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978267395,0.27299314,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978267592,0.35933996,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724978269286,0.35933996,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978269999,1.06737396,59519.0,59518.0,0.00057236]
["bitfinex-derivatives","BTCF0:USTF0",1724978270295,1.06737396,59519.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978270296,1.66737396,59519.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978270484,0.3608,59509.0,59506.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724978270792,0.5,59508.0,59506.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724978271785,0.5,59508.0,59506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724978272295,0.5,59508.0,59507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724978272494,0.51821219,59508.0,59507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724978273590,0.01821219,59508.0,59507.0,1.548931]
["bitfinex-derivatives","BTCF0:USTF0",1724978273785,0.5,59517.0,59507.0,1.611331]
["bitfinex-derivatives","BTCF0:USTF0",1724978274090,0.5,59519.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978274389,0.083985,59526.0,59517.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1724978274700,0.5,59519.0,59517.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1724978275194,0.5,59525.0,59517.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1724978275403,0.5,59518.0,59517.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1724978275590,0.5,59524.0,59517.0,0.211096]
["bitfinex-derivatives","BTCF0:USTF0",1724978275785,0.5,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978275985,0.5,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724978276390,0.0578,59532.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724978276391,0.001,59525.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724978276590,0.001,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724978277084,0.53100116,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724978277399,0.5,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724978277891,0.01821219,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724978278308,0.51821219,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724978278797,0.01821219,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724978279184,0.58633961,59531.0,59530.0,0.143578]
["bitfinex-derivatives","BTCF0:USTF0",1724978279582,0.08733961,59531.0,59530.0,0.144578]
["bitfinex-derivatives","BTCF0:USTF0",1724978280192,0.61818989,59531.0,59530.0,0.144578]
["bitfinex-derivatives","BTCF0:USTF0",1724978280394,0.11818989,59531.0,59530.0,0.144578]
["bitfinex-derivatives","BTCF0:USTF0",1724978280595,0.11818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978280898,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978281098,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978281300,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978281597,0.11818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978281800,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978282002,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978282202,0.11818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978282692,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978283002,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978283303,0.11818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978283491,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978283690,0.11818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978283892,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978284192,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978284393,0.11818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978284599,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978284801,0.61818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978284988,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978285194,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978285392,0.11818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978285892,0.61818989,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978286098,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978286403,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978286902,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978287299,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978287899,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978288299,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978288905,0.53185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978289409,0.03185028,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978289999,0.501,59531.0,59530.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724978290215,0.001,59531.0,59530.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724978292206,0.001,59531.0,59530.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724978292511,0.5,59535.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724978293202,0.5,59535.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724978293705,0.5,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724978294409,0.501,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724978294805,0.501,59535.0,59534.0,0.144073]
["bitfinex-derivatives","BTCF0:USTF0",1724978295006,0.501,59535.0,59534.0,0.145073]
["bitfinex-derivatives","BTCF0:USTF0",1724978295599,0.501,59535.0,59534.0,1.609793]
["bitfinex-derivatives","BTCF0:USTF0",1724978295802,0.001,59535.0,59534.0,1.669093]
["bitfinex-derivatives","BTCF0:USTF0",1724978296100,0.001,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978296303,0.50392,59534.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978296509,0.083985,59526.0,59524.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978296699,0.0621,59525.0,59516.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978296904,0.3608,59519.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724978297099,0.5,59524.0,59516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978297407,0.1368,59524.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724978297614,0.5,59523.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724978298114,0.5,59523.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978298504,0.5,59524.0,59522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978298906,0.0911699,59525.0,59522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978299109,0.40839698,59524.0,59522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978299316,0.40839698,59524.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724978299513,0.40839698,59524.0,59518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724978299514,0.3608,59522.0,59518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724978299710,0.3608,59522.0,59516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724978300011,0.40839698,59521.0,59516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724978300214,0.40839698,59521.0,59514.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978300406,0.40839698,59521.0,59519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724978301006,0.40839698,59521.0,59514.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978301217,0.54519698,59521.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978301816,0.54519698,59521.0,59514.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1724978302115,0.54519698,59521.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978302614,0.3608,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978302817,0.54627699,59521.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978303021,0.0911699,59525.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978303204,0.40839698,59521.0,59520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978303602,0.40839698,59524.0,59520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978303813,0.001,59521.0,59520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978304503,0.001,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978305610,0.001,59521.0,59520.0,0.375992]
["bitfinex-derivatives","BTCF0:USTF0",1724978306812,0.40864908,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724978307813,0.0002521,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724978309120,0.0012521,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724978310120,0.0012521,59526.0,59525.0,0.373985]
["bitfinex-derivatives","BTCF0:USTF0",1724978310526,0.0002521,59526.0,59525.0,0.373985]
["bitfinex-derivatives","BTCF0:USTF0",1724978310825,0.0012521,59526.0,59525.0,0.373985]
["bitfinex-derivatives","BTCF0:USTF0",1724978311617,0.0012521,59526.0,59525.0,1.477985]
["bitfinex-derivatives","BTCF0:USTF0",1724978311922,0.0012521,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724978312112,0.0002521,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724978312316,0.0012521,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724978312618,0.40964908,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724978312807,0.40964908,59526.0,59522.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724978313011,0.3608,59524.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724978313415,0.46779698,59523.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724978314122,0.48497338,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978314821,0.48497338,59523.0,59519.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1724978315217,0.56896138,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978315723,0.56896138,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978315724,0.59989256,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978318412,0.59989256,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978318614,0.59989256,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978322825,0.51590456,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978323030,0.45650456,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978326231,0.54049256,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978328027,1.43023707,59523.0,59514.0,0.0041521]
["bitfinex-derivatives","BTCF0:USTF0",1724978328215,0.084006,59510.0,59509.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978328417,0.084006,59510.0,59498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724978328418,0.080111,59507.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724978328622,0.3608,59505.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724978329027,0.27812949,59504.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724978329429,0.3608,59500.0,59498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724978329929,0.27812949,59499.0,59498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724978330429,0.27712949,59499.0,59498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724978330926,0.26812949,59499.0,59498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724978331132,0.26812949,59499.0,59498.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724978331330,0.28530589,59499.0,59498.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724978331827,0.28530589,59499.0,59498.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724978332427,0.28530589,59499.0,59498.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724978332622,0.28530589,59499.0,59498.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724978332823,0.31517372,59499.0,59498.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724978333225,0.31517372,59499.0,59498.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724978333424,0.31517372,59499.0,59498.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724978335126,0.29799732,59499.0,59498.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724978337328,0.29799732,59499.0,59498.0,0.160323]
["bitfinex-derivatives","BTCF0:USTF0",1724978337735,0.02986783,59499.0,59498.0,0.160323]
["bitfinex-derivatives","BTCF0:USTF0",1724978337937,0.2681295,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724978338238,0.2681295,59503.0,59502.0,0.734818]
["bitfinex-derivatives","BTCF0:USTF0",1724978338439,0.2681295,59503.0,59502.0,4.504818]
["bitfinex-derivatives","BTCF0:USTF0",1724978338832,0.2681295,59503.0,59502.0,0.734818]
["bitfinex-derivatives","BTCF0:USTF0",1724978339227,0.03102258,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724978339426,0.0002521,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978339829,0.03060582,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978340129,0.3521415,59506.0,59502.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1724978340326,0.3521415,59506.0,59502.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724978340536,0.7129415,59506.0,59502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724978340738,0.7119415,59506.0,59502.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1724978341037,0.7119415,59506.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978341240,0.52575841,59506.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978341440,0.0171764,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978341740,0.1649584,59504.0,59502.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1724978341942,0.1649584,59504.0,59502.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1724978342136,0.2282584,59505.0,59502.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1724978342726,0.2282584,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978343144,0.2282584,59505.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724978344132,0.2282584,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978344942,0.1649584,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724978346533,0.1649584,59505.0,59504.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1724978347827,0.1649584,59505.0,59504.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724978349236,0.39105456,59507.0,59504.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724978349237,0.1649584,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724978349736,0.39105456,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978350136,0.55601296,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724978351345,0.55601296,59507.0,59506.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724978351742,0.19521296,59507.0,59506.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724978351941,0.19621296,59507.0,59506.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724978358746,0.03125456,59507.0,59506.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724978365444,0.39205456,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978365756,0.55701296,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978366656,1.66117296,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978366842,1.74518396,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978369055,1.76310572,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978369249,0.084023,59498.0,59497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978369445,0.084023,59498.0,59496.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978369446,0.084025,59497.0,59496.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978369750,0.144825,59497.0,59496.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978370056,1.4748234,59497.0,59496.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978370454,1.4658234,59497.0,59496.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978370660,1.8266234,59497.0,59496.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978370954,0.084034,59491.0,59488.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978371154,0.3608,59489.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978371366,0.3548,59489.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978371548,0.1649584,59488.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978371748,0.3608,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978371950,0.18288016,59488.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978372148,0.1649584,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978372344,0.3608,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978372953,0.5257584,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978373348,0.5257584,59483.0,59481.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724978373555,0.1649584,59483.0,59481.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724978373757,0.1649584,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978374059,0.1649584,59486.0,59481.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724978374254,0.1649584,59482.0,59481.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724978374451,0.1649584,59485.0,59481.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724978374650,0.001,59483.0,59481.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724978375664,0.3618,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724978375860,0.3618,59483.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978375861,0.3608,59483.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978376059,0.1659584,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978376255,0.3027984,59482.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978376457,0.3868444,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978376863,0.3868444,59482.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978376864,0.084048,59481.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978377060,0.084049,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978377755,0.2490074,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978378263,0.084049,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978378766,0.2520074,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978378967,0.087049,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978379158,0.1408,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978379558,0.3057584,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978379963,0.1408,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978380564,0.1689584,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978380754,0.3057584,59480.0,59479.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1724978380950,0.1408,59480.0,59479.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1724978381161,0.004,59480.0,59479.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1724978381565,0.1689584,59480.0,59479.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1724978381863,0.004,59480.0,59479.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1724978382553,0.1689584,59480.0,59479.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1724978387775,0.1689584,59480.0,59479.0,1.0335121]
["bitfinex-derivatives","BTCF0:USTF0",1724978387963,1e-06,59480.0,59479.0,1.7175621]
["bitfinex-derivatives","BTCF0:USTF0",1724978388168,0.1649584,59492.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724978388463,0.0265924,59496.0,59489.0,0.588316]
["bitfinex-derivatives","BTCF0:USTF0",1724978388672,0.0265924,59495.0,59489.0,4.958316]
["bitfinex-derivatives","BTCF0:USTF0",1724978388858,0.0265924,59495.0,59489.0,1.188316]
["bitfinex-derivatives","BTCF0:USTF0",1724978389054,0.0265924,59501.0,59489.0,1.188316]
["bitfinex-derivatives","BTCF0:USTF0",1724978389368,0.02984877,59494.0,59489.0,1.190316]
["bitfinex-derivatives","BTCF0:USTF0",1724978389755,0.02984877,59494.0,59489.0,1.188316]
["bitfinex-derivatives","BTCF0:USTF0",1724978389957,0.0012521,59490.0,59489.0,1.197316]
["bitfinex-derivatives","BTCF0:USTF0",1724978390362,0.0012521,59490.0,59489.0,1.198316]
["bitfinex-derivatives","BTCF0:USTF0",1724978391065,0.0012521,59490.0,59489.0,1.197316]
["bitfinex-derivatives","BTCF0:USTF0",1724978391370,0.0022521,59490.0,59489.0,1.203316]
["bitfinex-derivatives","BTCF0:USTF0",1724978391568,0.0012521,59490.0,59489.0,1.194316]
["bitfinex-derivatives","BTCF0:USTF0",1724978391769,0.0012521,59490.0,59489.0,1.200316]
["bitfinex-derivatives","BTCF0:USTF0",1724978392065,0.0012521,59490.0,59489.0,1.201316]
["bitfinex-derivatives","BTCF0:USTF0",1724978392269,0.0022521,59490.0,59489.0,0.604316]
["bitfinex-derivatives","BTCF0:USTF0",1724978392672,0.0022521,59490.0,59489.0,0.100036]
["bitfinex-derivatives","BTCF0:USTF0",1724978392977,0.0012521,59490.0,59489.0,0.097036]
["bitfinex-derivatives","BTCF0:USTF0",1724978393563,0.0012521,59490.0,59489.0,0.096036]
["bitfinex-derivatives","BTCF0:USTF0",1724978394268,0.0002521,59490.0,59489.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1724978414388,0.0268445,59490.0,59489.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1724978415691,0.0869445,59490.0,59489.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1724978416287,0.0850588,59494.0,59490.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724978417290,0.0850588,59494.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724978418597,0.4458588,59494.0,59491.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724978419088,0.084032,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978419491,0.084032,59492.0,59491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724978420194,0.588312,59492.0,59491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724978420595,1.188312,59492.0,59491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724978420892,1.188312,59492.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724978420893,0.084035,59490.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724978421192,1.12205883,59492.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724978421193,0.441837,59489.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724978422093,0.441837,59489.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724978423389,0.084037,59489.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724978423893,0.0646,59488.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724978424598,0.0646,59488.0,59485.0,0.101041]
["bitfinex-derivatives","BTCF0:USTF0",1724978424994,0.0646,59488.0,59485.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1724978425198,0.0656,59488.0,59485.0,0.101041]
["bitfinex-derivatives","BTCF0:USTF0",1724978425400,0.0666,59488.0,59485.0,0.101041]
["bitfinex-derivatives","BTCF0:USTF0",1724978430300,0.09628314,59488.0,59485.0,0.101041]
["bitfinex-derivatives","BTCF0:USTF0",1724978431605,0.09628314,59488.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724978433206,0.09628314,59488.0,59486.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724978433706,0.09628314,59488.0,59486.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1724978440617,0.09628314,59488.0,59486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724978441508,0.18032114,59488.0,59486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724978441715,0.084039,59487.0,59486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724978443314,0.085039,59487.0,59486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724978444010,0.086039,59487.0,59486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724978452607,0.087039,59487.0,59486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724978453914,0.084045,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978455017,0.084045,59483.0,59481.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724978455712,0.084046,59482.0,59481.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724978462828,0.084046,59482.0,59481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724978463715,0.084056,59475.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978463916,0.50436,59481.0,59467.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724978463917,0.444856,59476.0,59467.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724978464115,0.12,59473.0,59467.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724978464318,0.13684,59475.0,59467.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1724978464319,0.220896,59475.0,59467.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1724978465220,0.084057,59474.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724978466317,0.001,59473.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724978466517,0.001,59473.0,59470.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1724978466926,0.084057,59474.0,59470.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1724978467615,0.084057,59474.0,59470.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1724978467927,0.11444029,59474.0,59470.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1724978468123,0.11444029,59474.0,59470.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1724978468315,0.12,59472.0,59470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978469729,0.12,59472.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978469930,0.12,59472.0,59470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978470533,0.15073929,59472.0,59470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978471020,0.23480029,59472.0,59470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978471220,0.588501,59471.0,59470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978471430,1.095062,59471.0,59470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978471625,0.084069,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978471934,0.564869,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978472522,0.562869,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978473331,0.565869,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978473634,0.562869,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978474338,0.565869,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978474837,0.59662174,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978475639,0.61516603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978476526,0.25436603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978476738,0.61516603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978477537,0.75200603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978478928,0.83607503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978479133,1.34055503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978479839,1.94055503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978480041,1.34055503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978480336,0.83607503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978481035,1.70135503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978481240,1.19687503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978482540,1.70135503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978483238,1.19687503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978483437,1.19683503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978484840,1.06003503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978485047,1.19683503,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978488834,0.99276603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978489039,1.11276603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978494755,0.99276603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978495047,0.97596603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978495247,1.11276603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978495438,0.97596603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978495640,1.11276603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978496242,0.75196603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978497840,0.39116603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978498042,0.73342174,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978498541,0.75196603,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978502650,0.56154304,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978502955,0.54299875,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978503350,0.57291471,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978503749,0.21211471,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978504049,0.65698371,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978504357,0.675528,59466.0,59465.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978506255,0.084077,59460.0,59459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724978506453,0.204077,59460.0,59459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724978506845,0.084073,59464.0,59459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724978507042,0.12,59462.0,59459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724978507459,0.12,59462.0,59459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724978507847,0.12,59462.0,59459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724978508058,0.12,59462.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978508758,0.12,59462.0,59459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724978508959,0.12,59462.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978512358,0.084076,59461.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978513060,0.084077,59460.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978513460,0.444877,59460.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978514365,0.444877,59460.0,59459.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724978514548,0.444877,59460.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978514753,0.564877,59460.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978515055,0.58342129,59460.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978516349,0.6138333,59460.0,59459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724978516754,0.0489563,59460.0,59459.0,1.259538]
["bitfinex-derivatives","BTCF0:USTF0",1724978516958,0.08405,59480.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724978517150,0.00853742,59477.0,59470.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724978517357,0.0002521,59477.0,59471.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1724978517558,0.0002521,59477.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724978517758,0.00870072,59477.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724978518574,0.0002521,59477.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724978519474,0.0092521,59477.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724978519772,0.12,59475.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724978520372,0.12,59475.0,59473.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724978520567,0.12,59475.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978520763,0.12,59475.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978521071,0.132,59475.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978521471,0.132,59475.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978521668,0.144,59475.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724978522569,0.084057,59474.0,59464.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978522881,0.20407,59465.0,59461.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724978523081,0.12,59462.0,59461.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724978523774,0.12,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978523971,0.118,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978524285,0.12,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978524586,0.0002521,59463.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978524789,0.12,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978525184,0.118,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978526377,0.118,59461.0,59457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724978526886,0.118,59461.0,59457.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724978527373,0.118,59461.0,59457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978527579,0.119,59461.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978528088,0.08642859,59460.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978528383,0.08642859,59459.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978528590,0.08642859,59458.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978528974,0.19025855,59458.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978529175,0.19025855,59458.0,59457.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1724978529379,0.19025855,59458.0,59457.0,0.00537631]
["bitfinex-derivatives","BTCF0:USTF0",1724978529780,0.19025855,59458.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978530376,0.19125855,59458.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978530980,0.27533855,59458.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978531387,0.27533855,59458.0,59457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724978531576,0.27533855,59458.0,59457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724978532193,0.29109904,59458.0,59457.0,0.0098748]
["bitfinex-derivatives","BTCF0:USTF0",1724978532491,0.18726908,59458.0,59457.0,0.0098748]
["bitfinex-derivatives","BTCF0:USTF0",1724978532694,0.17150859,59458.0,59457.0,0.0098748]
["bitfinex-derivatives","BTCF0:USTF0",1724978533693,0.20246565,59458.0,59457.0,0.0098748]
["bitfinex-derivatives","BTCF0:USTF0",1724978533880,0.20146565,59458.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978534082,0.29050959,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978534696,0.05111067,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978534995,0.04095706,59458.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978535295,0.12,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978535997,0.564881,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978536991,0.58064149,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978537196,0.58464149,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978537396,0.58764149,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978538893,0.22684149,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978539092,0.571881,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978539297,0.58764149,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978540602,0.72432149,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978542405,0.02276049,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978542601,0.007,59457.0,59456.0,0.1202521]
["bitfinex-derivatives","BTCF0:USTF0",1724978543490,0.007,59457.0,59456.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1724978551606,0.007,59457.0,59456.0,0.0843351]
["bitfinex-derivatives","BTCF0:USTF0",1724978558109,0.05811067,59457.0,59456.0,0.0843351]
["bitfinex-derivatives","BTCF0:USTF0",1724978561615,0.05811067,59457.0,59456.0,0.04617749]
["bitfinex-derivatives","BTCF0:USTF0",1724978563408,0.05811067,59457.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978563606,0.05111067,59456.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978563807,0.05111067,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978565110,0.005,59457.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978565313,0.001,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978565820,0.002,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978567215,0.001,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978568219,0.001,59455.0,59452.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1724978568220,0.002,59455.0,59452.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1724978569424,0.20408,59458.0,59452.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1724978570220,0.084082,59457.0,59452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724978571021,0.12,59458.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978571223,0.084084,59455.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978571622,0.084084,59455.0,59451.0,0.06506804]
["bitfinex-derivatives","BTCF0:USTF0",1724978571812,0.084084,59455.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978576343,0.084084,59455.0,59452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724978577121,0.084086,59454.0,59452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724978578230,0.084086,59454.0,59452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724978578425,0.084086,59454.0,59452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724978585132,0.05111067,59453.0,59452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724978585335,0.084086,59454.0,59452.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724978586535,0.084086,59454.0,59452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724978587936,0.084086,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978591937,0.12,59454.0,59444.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1724978592130,0.12,59446.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724978593938,0.12,59446.0,59444.0,0.093099]
["bitfinex-derivatives","BTCF0:USTF0",1724978594240,0.121,59446.0,59444.0,0.093099]
["bitfinex-derivatives","BTCF0:USTF0",1724978594637,0.122,59446.0,59444.0,0.093099]
["bitfinex-derivatives","BTCF0:USTF0",1724978594837,0.122,59446.0,59444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724978595440,0.15265972,59446.0,59444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724978597141,0.084098,59445.0,59444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724978598243,0.084101,59444.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978598441,0.077101,59444.0,59438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724978598751,0.204102,59443.0,59438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724978599539,0.204107,59439.0,59438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724978599953,0.564907,59439.0,59438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724978600245,0.564907,59439.0,59434.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978600246,0.084109,59438.0,59434.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978600454,0.12,59435.0,59434.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978600647,0.12,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978600853,0.12,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978601345,0.083118,59431.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978603346,0.083118,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978603543,0.12,59429.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978604645,0.12,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978604942,0.3608,59434.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978605149,0.12,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978605945,0.121,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978606149,0.122,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978607149,0.122,59426.0,59424.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724978607340,0.122,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978607939,0.002,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978608249,0.001,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978608550,0.002,59426.0,59424.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724978609155,0.002,59426.0,59425.0,1.069767]
["bitfinex-derivatives","BTCF0:USTF0",1724978609538,0.002,59426.0,59425.0,1.669767]
["bitfinex-derivatives","BTCF0:USTF0",1724978611038,0.002,59426.0,59425.0,1.069767]
["bitfinex-derivatives","BTCF0:USTF0",1724978611236,0.002,59426.0,59425.0,1.753894]
["bitfinex-derivatives","BTCF0:USTF0",1724978612754,0.002,59426.0,59425.0,1.669767]
["bitfinex-derivatives","BTCF0:USTF0",1724978613050,0.002,59426.0,59425.0,1.069767]
["bitfinex-derivatives","BTCF0:USTF0",1724978613550,0.002,59426.0,59425.0,0.564927]
["bitfinex-derivatives","BTCF0:USTF0",1724978613747,0.002,59426.0,59425.0,4.334927]
["bitfinex-derivatives","BTCF0:USTF0",1724978614843,0.002,59426.0,59425.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724978616949,0.032037,59426.0,59425.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724978617151,0.002,59426.0,59425.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724978618352,0.03191339,59426.0,59425.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724978622054,0.11603839,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978624451,0.03191339,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978626457,0.03191339,59426.0,59425.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724978628956,0.03191339,59426.0,59425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724978632059,0.03091339,59426.0,59425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724978635356,0.03091339,59426.0,59424.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1724978635855,0.03091339,59426.0,59424.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724978636457,0.02991339,59426.0,59424.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724978636662,0.12,59428.0,59424.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724978636864,0.12,59426.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978637057,0.12,59426.0,59416.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1724978637058,0.12,59423.0,59416.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724978637353,0.12,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978638755,0.0622,59422.0,59416.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724978638957,0.001,59420.0,59419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724978639571,0.001,59420.0,59419.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1724978641462,0.03060364,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724978641670,0.001,59422.0,59421.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724978642167,0.00025231,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724978642168,0.03000453,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724978642353,0.00025231,59425.0,59424.0,0.204128]
["bitfinex-derivatives","BTCF0:USTF0",1724978643755,0.00025231,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724978643960,0.00225231,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724978644369,0.00325231,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724978649174,0.12325231,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724978649569,0.48405231,59425.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724978649763,0.12,59422.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724978650369,0.12,59422.0,59413.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724978650568,0.12,59422.0,59413.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724978650972,0.12,59422.0,59414.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724978651567,0.12,59422.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724978651768,0.121,59422.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724978652168,0.12,59422.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724978656078,0.23430561,59422.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724978660374,0.084133,59421.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724978664478,0.084134,59420.0,59414.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724978665379,0.3608,59419.0,59414.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724978665573,0.084134,59420.0,59414.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724978666877,0.084134,59420.0,59414.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1724978668373,0.084136,59419.0,59414.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1724978668675,0.15017461,59422.0,59414.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1724978669777,0.084137,59418.0,59414.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1724978675787,0.084137,59418.0,59414.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724978677492,0.084137,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978679083,0.084137,59418.0,59413.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724978679287,0.084137,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978680188,0.085137,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978680790,0.084137,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978681499,0.084141,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978682295,0.13656,59415.0,59407.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724978682604,0.12,59408.0,59407.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724978683294,0.12,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978683799,0.204151,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978683990,0.084151,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978684399,0.084151,59408.0,59403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724978684400,0.084151,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978684908,0.085151,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978685112,0.086151,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978686396,0.206151,59408.0,59401.0,0.510959]
["bitfinex-derivatives","BTCF0:USTF0",1724978686709,0.205151,59408.0,59401.0,0.510959]
["bitfinex-derivatives","BTCF0:USTF0",1724978686908,0.205151,59408.0,59396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978686909,0.4808,59402.0,59396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978687094,0.084168,59396.0,59391.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724978687404,0.220728,59396.0,59390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724978688801,0.222728,59396.0,59390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724978689113,0.13856,59396.0,59390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724978689299,0.12,59391.0,59390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724978689504,0.204175,59391.0,59390.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724978690395,0.084176,59390.0,59385.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724978690599,0.084176,59390.0,59381.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1724978690600,0.3608,59386.0,59381.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1724978690815,0.12,59384.0,59381.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1724978691205,0.12,59384.0,59381.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1724978691406,0.3608,59386.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724978691708,0.12,59387.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724978692798,0.001,59386.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724978693205,0.08106049,59390.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724978693411,0.12,59386.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724978693606,0.08106049,59390.0,59383.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724978693607,0.001,59387.0,59383.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724978693806,0.084187,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978694313,0.084187,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978695512,0.083187,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978696010,0.083187,59382.0,59378.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1724978696317,0.083187,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978697114,0.203187,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978697314,0.203187,59382.0,59374.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724978697315,0.083197,59375.0,59374.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978697609,0.083197,59375.0,59366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978697610,0.48924124,59375.0,59366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978697804,0.12,59367.0,59363.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1724978698511,0.204213,59364.0,59363.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724978698715,0.4808,59364.0,59357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978698914,0.4808,59364.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978698915,0.204222,59358.0,59352.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724978699211,0.12,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978699613,0.86624,59354.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978699817,0.12,59348.0,59342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724978700008,0.00025275,59352.0,59345.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724978700530,0.00025275,59352.0,59346.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724978701019,0.00025275,59352.0,59338.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724978701020,0.3608,59348.0,59338.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724978701211,0.3608,59348.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978701212,0.29,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978701408,0.29,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978702118,0.00025275,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978703115,0.3608,59335.0,59329.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724978703806,0.3608,59335.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724978704317,0.36105275,59338.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978704610,0.03093897,59338.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724978704818,0.03093897,59338.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724978705009,0.03093897,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978705212,0.00025275,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978705517,0.29025275,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978705815,0.29025275,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978706214,0.00025275,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978706417,0.00025275,59338.0,59337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724978706913,0.00025275,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978706914,0.084251,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978707121,0.29025275,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978707311,0.29025275,59338.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978707312,0.084272,59323.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978707711,0.084272,59323.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978708313,0.00025275,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978708714,0.00025275,59324.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724978708915,0.00025275,59324.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978709307,0.001,59323.0,59319.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724978709826,0.001,59323.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978710006,0.29,59320.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978710314,0.29,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978710515,0.374276,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978710721,0.03131142,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978710924,0.03131142,59324.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724978711114,0.03131142,59324.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724978711318,0.03031142,59324.0,59322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724978711628,0.001,59323.0,59322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724978713024,0.001,59323.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724978713324,0.03431142,59324.0,59314.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724978713516,0.03431142,59324.0,59317.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724978713714,0.3608,59322.0,59317.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724978714025,0.005,59323.0,59317.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724978714210,0.29,59320.0,59309.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978714408,0.29,59320.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978714409,0.084294,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978714613,0.6508,59307.0,59296.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724978714813,0.3608,59301.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724978715211,0.3608,59301.0,59296.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724978716020,0.3608,59301.0,59298.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724978716528,0.6508,59301.0,59296.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724978716913,0.29,59297.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978717113,0.29,59287.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978717419,0.00025296,59290.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724978717619,0.14888,59289.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724978717828,0.374321,59288.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978718013,0.29,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978719718,0.084324,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978720026,0.14892,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978720226,0.29,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978720435,0.23090775,59282.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978721527,0.14892,59281.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978722418,0.084324,59286.0,59279.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724978722726,0.001,59282.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978722931,0.001,59282.0,59278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978723427,0.084318,59290.0,59283.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724978723729,0.29,59285.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978723924,0.3608,59288.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978724124,0.3608,59288.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724978724125,0.001,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724978724631,0.001,59282.0,59281.0,0.374331]
["bitfinex-derivatives","BTCF0:USTF0",1724978725424,0.001,59282.0,59281.0,1.841211]
["bitfinex-derivatives","BTCF0:USTF0",1724978725626,0.00025296,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724978725831,0.00025296,59287.0,59286.0,0.735124]
["bitfinex-derivatives","BTCF0:USTF0",1724978726033,0.00025296,59287.0,59286.0,1.841124]
["bitfinex-derivatives","BTCF0:USTF0",1724978726831,0.00325296,59287.0,59286.0,1.841124]
["bitfinex-derivatives","BTCF0:USTF0",1724978727039,0.3608,59307.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724978727337,0.3608,59307.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724978727732,0.39138446,59307.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724978729036,0.03058446,59307.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724978729238,0.295133,59308.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724978729735,0.29,59305.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724978730125,0.29,59305.0,59303.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724978730842,0.006,59307.0,59303.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724978731038,0.32548847,59308.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724978731234,0.008,59305.0,59303.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724978731839,0.3608,59304.0,59303.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724978732038,0.008,59305.0,59303.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724978732639,0.007,59305.0,59303.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724978733545,0.008,59305.0,59303.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724978734135,0.008,59305.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978735739,0.008,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978735946,0.008,59305.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978735947,0.3608,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978736538,0.3608,59304.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724978736936,0.3608,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978738251,0.4243,59304.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978738437,0.452098,59304.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978739548,0.0843,59303.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978739740,0.3608,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978739946,0.445103,59301.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978740842,0.445103,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978741442,0.445103,59301.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978741741,0.457103,59301.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978742550,0.3728,59301.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978742850,0.084304,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978743651,0.084304,59300.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978743846,0.374304,59300.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978744752,0.386304,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978745052,0.096304,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978746158,0.386304,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978746452,0.452004,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978746644,0.440004,59300.0,59299.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978746845,0.449004,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978747547,0.451004,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978748444,0.47761963,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978749857,1.58353963,59300.0,59299.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978751951,1.58353963,59300.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978751952,1.49923563,59300.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978752154,0.3608,59292.0,59287.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978752351,0.3608,59292.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978752352,0.084327,59284.0,59282.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1724978752556,0.084327,59284.0,59282.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724978753352,0.084328,59283.0,59282.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724978753950,0.084328,59283.0,59282.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724978755166,0.001,59284.0,59282.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724978755362,0.001,59284.0,59282.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1724978755554,0.001,59284.0,59283.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1724978755855,0.03110722,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724978756060,0.00025296,59289.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724978756560,0.11469241,59289.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724978756761,0.084321,59288.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724978757551,0.084323,59287.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978758861,0.00125296,59289.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978759061,0.00025296,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724978759554,0.00025296,59289.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978759865,0.084324,59286.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978760368,0.001,59287.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724978760565,0.00025296,59289.0,59283.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724978760767,0.00125296,59289.0,59285.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724978761067,0.00125296,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724978762262,0.00025296,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724978763163,0.00025296,59289.0,59288.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724978766064,0.08457296,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978769577,0.44537296,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978771362,0.084334,59279.0,59278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978771568,0.16867,59278.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978771768,0.46865063,59278.0,59272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724978771969,0.6508,59273.0,59272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724978772474,0.6418,59273.0,59272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724978772884,0.726142,59273.0,59272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724978773170,0.46275763,59273.0,59272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724978773476,0.586822,59273.0,59272.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724978775477,0.084344,59272.0,59267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978775777,0.084344,59272.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724978775778,0.3608,59268.0,59265.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1724978776577,0.3608,59268.0,59265.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724978777181,0.02661563,59272.0,59265.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724978777378,0.15068,59268.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724978777679,0.15068,59269.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724978779073,0.15168,59269.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724978781882,0.001,59269.0,59265.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724978782177,0.001,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724978782985,0.00120001,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724978783170,0.00025296,59275.0,59268.0,1.75696]
["bitfinex-derivatives","BTCF0:USTF0",1724978783171,0.00025296,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724978785285,0.44539196,59275.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724978785583,0.44639196,59275.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724978785785,0.084341,59274.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724978786984,0.084342,59273.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724978787186,0.36205296,59275.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724978787187,0.29,59274.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724978787387,0.3608,59268.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724978787682,0.3608,59270.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724978788785,0.084348,59269.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724978790691,0.001,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724978790889,0.084355,59265.0,59259.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724978791086,0.02661563,59268.0,59259.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724978791275,0.02661563,59268.0,59263.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724978791587,0.446149,59269.0,59263.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724978792480,0.446149,59269.0,59265.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724978792693,0.001,59269.0,59268.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724978792994,0.001,59269.0,59268.0,0.951309]
["bitfinex-derivatives","BTCF0:USTF0",1724978793989,0.03018278,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724978794282,0.084343,59273.0,59268.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1724978794490,0.084343,59273.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724978794690,0.084343,59273.0,59272.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724978795688,0.087343,59273.0,59272.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724978795988,0.003,59273.0,59272.0,0.653364]
["bitfinex-derivatives","BTCF0:USTF0",1724978796190,0.003,59273.0,59272.0,1.253364]
["bitfinex-derivatives","BTCF0:USTF0",1724978797181,0.00025296,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724978797382,0.3608,59298.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724978797383,0.0039,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724978797582,0.0039,59290.0,59281.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724978797787,0.0039,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978798094,0.3608,59298.0,59290.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724978798888,0.11092163,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978799087,0.14165249,59299.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724978799893,0.11503686,59299.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724978800091,0.03073086,59299.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724978800285,0.00025296,59300.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724978800792,0.03105979,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724978800991,0.00025296,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724978801685,0.00025296,59300.0,59299.0,0.590225]
["bitfinex-derivatives","BTCF0:USTF0",1724978802087,0.01425296,59300.0,59299.0,0.591225]
["bitfinex-derivatives","BTCF0:USTF0",1724978802492,0.01425296,59300.0,59299.0,1.481225]
["bitfinex-derivatives","BTCF0:USTF0",1724978802993,0.01425296,59300.0,59299.0,0.881225]
["bitfinex-derivatives","BTCF0:USTF0",1724978803800,0.01225296,59300.0,59299.0,0.881225]
["bitfinex-derivatives","BTCF0:USTF0",1724978804090,0.01225296,59300.0,59299.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724978805203,0.00025296,59300.0,59299.0,0.378305]
["bitfinex-derivatives","BTCF0:USTF0",1724978805586,0.0866505,59300.0,59299.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1724978805898,0.16457938,59300.0,59299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724978806096,0.16457938,59300.0,59299.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1724978806499,0.16457938,59300.0,59299.0,0.809905]
["bitfinex-derivatives","BTCF0:USTF0",1724978806802,0.16457938,59300.0,59299.0,0.806905]
["bitfinex-derivatives","BTCF0:USTF0",1724978807499,0.16457938,59300.0,59299.0,0.805905]
["bitfinex-derivatives","BTCF0:USTF0",1724978807699,0.16557938,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724978808003,0.084307,59298.0,59294.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724978808297,0.29,59295.0,59283.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978808496,0.445121,59289.0,59283.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978808696,0.21827938,59288.0,59277.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724978808993,0.21827938,59288.0,59275.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724978808994,0.29,59285.0,59275.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1724978809200,0.16457938,59284.0,59275.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724978809399,0.29,59285.0,59275.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724978809400,0.16457938,59283.0,59275.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724978809591,0.3608,59279.0,59275.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724978809793,0.3608,59279.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978809794,0.16457938,59278.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978809999,0.084338,59276.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978810307,0.16057938,59275.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978811193,0.16057938,59275.0,59274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978811499,0.16457938,59275.0,59274.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1724978812592,0.004,59275.0,59274.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1724978812995,0.03034991,59281.0,59274.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1724978813192,0.44537696,59286.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978813807,0.39182023,59286.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724978814201,0.39182023,59286.0,59279.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724978814407,0.03102023,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978814705,0.00525296,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978815308,0.00525296,59286.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724978815700,0.03547917,59286.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724978815903,0.00525296,59286.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724978816599,0.00525296,59286.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724978816905,0.00725296,59286.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724978817400,0.00725296,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978817600,0.00025296,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978817796,0.01325296,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978818102,0.01325296,59286.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724978818604,0.01325296,59286.0,59285.0,0.374325]
["bitfinex-derivatives","BTCF0:USTF0",1724978819411,0.01125296,59286.0,59285.0,0.880365]
["bitfinex-derivatives","BTCF0:USTF0",1724978819807,0.01125296,59286.0,59285.0,1.480365]
["bitfinex-derivatives","BTCF0:USTF0",1724978820111,0.03055973,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724978820311,0.1522,59311.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724978820312,0.084297,59305.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724978820912,0.3608,59303.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724978821102,0.4451,59303.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978821310,0.084305,59300.0,59295.0,0.14166396]
["bitfinex-derivatives","BTCF0:USTF0",1724978821614,0.0536,59302.0,59295.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978821920,0.08431,59296.0,59295.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978822498,0.014,59300.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724978822713,0.014,59300.0,59295.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978823110,0.014,59296.0,59295.0,0.08556396]
["bitfinex-derivatives","BTCF0:USTF0",1724978823412,0.014,59296.0,59295.0,0.44636396]
["bitfinex-derivatives","BTCF0:USTF0",1724978823798,0.00025296,59307.0,59305.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724978825411,0.00025296,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724978826517,0.00825296,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724978827211,0.00025296,59307.0,59306.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1724978827413,0.00925296,59307.0,59306.0,0.736095]
["bitfinex-derivatives","BTCF0:USTF0",1724978827914,0.2779826,59307.0,59306.0,0.62640551]
["bitfinex-derivatives","BTCF0:USTF0",1724978828117,0.2779826,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724978828311,0.17385671,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724978828909,0.17385671,59307.0,59306.0,0.736095]
["bitfinex-derivatives","BTCF0:USTF0",1724978829714,0.09591636,59307.0,59306.0,1.92623]
["bitfinex-derivatives","BTCF0:USTF0",1724978830106,0.084271,59323.0,59306.0,1.92623]
["bitfinex-derivatives","BTCF0:USTF0",1724978830107,0.15216,59326.0,59306.0,1.75764]
["bitfinex-derivatives","BTCF0:USTF0",1724978830314,0.0585,59334.0,59306.0,1.75764]
["bitfinex-derivatives","BTCF0:USTF0",1724978830315,0.44506,59331.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724978830524,0.08663135,59327.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724978830710,0.08663135,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724978831525,0.08663135,59326.0,59325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978831817,0.08663135,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724978832324,0.08688431,59331.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724978832519,0.00025296,59331.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724978833716,0.084267,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978835220,0.72268,59329.0,59320.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978835423,0.084264,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978835731,0.445064,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978836226,0.445064,59328.0,59323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724978836535,0.005,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978837616,0.005,59326.0,59325.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724978837926,0.005,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978838818,0.005,59326.0,59325.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724978839530,0.3608,59330.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724978839720,0.005,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978841326,0.3608,59330.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724978842230,0.005,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978842830,0.00025296,59331.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724978843032,0.3658,59330.0,59326.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724978843829,0.005,59330.0,59326.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724978844029,0.3658,59330.0,59326.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724978844529,0.005,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978845229,0.3608,59330.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724978845431,0.449061,59330.0,59321.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724978845636,0.084263,59329.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724978845929,0.3608,59325.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724978846136,0.3598,59325.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724978847125,0.3608,59325.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724978847735,0.3608,59325.0,59315.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724978847736,0.29,59323.0,59315.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724978847932,0.29,59323.0,59314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978847933,0.168548,59321.0,59314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978848135,0.084283,59315.0,59314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978848338,0.3608,59315.0,59305.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724978848522,0.3608,59307.0,59301.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978848726,0.084304,59300.0,59295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978848937,0.084304,59300.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724978849130,0.084308,59297.0,59291.0,0.11135296]
["bitfinex-derivatives","BTCF0:USTF0",1724978850331,0.3608,59302.0,59291.0,0.11135296]
["bitfinex-derivatives","BTCF0:USTF0",1724978850532,0.3608,59302.0,59294.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724978850735,0.3608,59302.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724978851336,0.00025296,59303.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724978851541,0.084304,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978851835,0.001,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978852542,0.00025296,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978853342,0.00025296,59303.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978854138,0.001,59302.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978854949,0.00125296,59303.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978855645,0.00025296,59303.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978855837,0.001,59302.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978856038,0.001,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724978856744,0.001,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978856942,0.001,59302.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724978857651,0.001,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724978857836,0.00125296,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978858249,0.00125296,59303.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978858645,0.00025296,59303.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978858949,0.08455296,59303.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978859347,0.084303,59301.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978860045,0.00025296,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978860445,0.00125296,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978860644,0.00125296,59303.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724978860839,0.00125296,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978861142,0.00125296,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724978863343,0.00025296,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724978864251,0.00325296,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724978864946,0.00025296,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724978865149,0.00125296,59303.0,59302.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724978865551,0.00125296,59303.0,59302.0,0.950981]
["bitfinex-derivatives","BTCF0:USTF0",1724978866748,0.00025296,59303.0,59302.0,0.950981]
["bitfinex-derivatives","BTCF0:USTF0",1724978867053,0.00125296,59303.0,59302.0,0.950981]
["bitfinex-derivatives","BTCF0:USTF0",1724978868541,0.00125296,59303.0,59302.0,1.550981]
["bitfinex-derivatives","BTCF0:USTF0",1724978869354,0.00125296,59303.0,59302.0,1.635282]
["bitfinex-derivatives","BTCF0:USTF0",1724978869747,0.00125296,59303.0,59302.0,1.550981]
["bitfinex-derivatives","BTCF0:USTF0",1724978869953,0.00025296,59303.0,59302.0,1.550981]
["bitfinex-derivatives","BTCF0:USTF0",1724978870352,0.00025296,59303.0,59302.0,1.611681]
["bitfinex-derivatives","BTCF0:USTF0",1724978872753,9.6e-07,59303.0,59302.0,1.780283]
["bitfinex-derivatives","BTCF0:USTF0",1724978875658,0.0039,59313.0,59312.0,0.168574]
["bitfinex-derivatives","BTCF0:USTF0",1724978875659,9.6e-07,59313.0,59312.0,0.168574]
["bitfinex-derivatives","BTCF0:USTF0",1724978875857,9.6e-07,59313.0,59312.0,0.819374]
["bitfinex-derivatives","BTCF0:USTF0",1724978876062,9.6e-07,59313.0,59312.0,1.925174]
["bitfinex-derivatives","BTCF0:USTF0",1724978876564,9.6e-07,59313.0,59312.0,2.370261]
["bitfinex-derivatives","BTCF0:USTF0",1724978876866,9.6e-07,59313.0,59312.0,2.371261]
["bitfinex-derivatives","BTCF0:USTF0",1724978877568,9.6e-07,59313.0,59312.0,2.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724978878350,9.2e-07,59318.0,59317.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1724978878555,9.2e-07,59318.0,59317.0,1.12936]
["bitfinex-derivatives","BTCF0:USTF0",1724978878765,9.2e-07,59318.0,59317.0,1.63512]
["bitfinex-derivatives","BTCF0:USTF0",1724978879358,9.2e-07,59318.0,59317.0,1.92512]
["bitfinex-derivatives","BTCF0:USTF0",1724978879559,9.2e-07,59318.0,59317.0,1.92612]
["bitfinex-derivatives","BTCF0:USTF0",1724978880263,9.2e-07,59318.0,59317.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1724978880466,9.2e-07,59318.0,59317.0,1.32612]
["bitfinex-derivatives","BTCF0:USTF0",1724978880857,9.2e-07,59318.0,59317.0,1.92612]
["bitfinex-derivatives","BTCF0:USTF0",1724978881058,9.2e-07,59318.0,59317.0,5.69612]
["bitfinex-derivatives","BTCF0:USTF0",1724978882668,8e-08,59318.0,59317.0,5.7804]
["bitfinex-derivatives","BTCF0:USTF0",1724978882877,0.058,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724978883072,0.14461005,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724978884079,0.14461005,59338.0,59337.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724978884261,0.058,59338.0,59337.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724978884462,0.14461005,59338.0,59337.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724978884671,0.058,59338.0,59337.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724978888874,0.02640567,59344.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978889070,0.084244,59343.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724978891475,0.084244,59343.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978891869,0.084244,59343.0,59339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724978892175,0.084244,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724978892678,0.084244,59343.0,59339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724978892679,0.03104122,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724978892974,0.0564,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724978894569,0.08604612,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724978894975,0.08604612,59346.0,59345.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724978895970,0.17265617,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978896272,0.25689517,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978896675,0.76241517,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978896870,1.38882084,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978897781,1.47305984,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978898074,1.47305984,59346.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978898075,0.084256,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978898374,0.084271,59323.0,59317.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724978898582,0.19068001,59322.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724978898788,0.3608,59329.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724978898789,0.08661005,59321.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724978899075,0.3608,59329.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978899076,0.08661005,59320.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978899277,0.08663108,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978899579,0.08663108,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978899775,0.08663108,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978901084,0.08363108,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978901680,0.08363108,59317.0,59316.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724978901867,0.08463108,59317.0,59316.0,1.240841]
["bitfinex-derivatives","BTCF0:USTF0",1724978902074,0.08463108,59317.0,59316.0,1.840841]
["bitfinex-derivatives","BTCF0:USTF0",1724978902580,0.08363108,59317.0,59316.0,1.840841]
["bitfinex-derivatives","BTCF0:USTF0",1724978902966,0.001,59317.0,59316.0,1.840841]
["bitfinex-derivatives","BTCF0:USTF0",1724978903282,0.001,59317.0,59316.0,5.610841]
["bitfinex-derivatives","BTCF0:USTF0",1724978904370,0.00025296,59324.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724978904576,0.00025296,59324.0,59323.0,0.735071]
["bitfinex-derivatives","BTCF0:USTF0",1724978904788,0.00025296,59324.0,59323.0,1.840791]
["bitfinex-derivatives","BTCF0:USTF0",1724978905483,0.00025296,59324.0,59323.0,1.841791]
["bitfinex-derivatives","BTCF0:USTF0",1724978905484,0.00625296,59324.0,59323.0,1.841791]
["bitfinex-derivatives","BTCF0:USTF0",1724978908085,0.00625296,59324.0,59323.0,0.951791]
["bitfinex-derivatives","BTCF0:USTF0",1724978908281,0.00625296,59324.0,59323.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724978911393,0.36705296,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978911591,0.45132296,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978911794,0.47772863,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978912988,1.94424863,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978914395,1.34424863,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978914597,1.94424863,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978916195,1.97394756,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978918489,0.86822756,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978919192,1.37394756,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978920697,0.86822756,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978922394,0.78395756,59324.0,59323.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724978922894,0.86822756,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724978926002,1.53747834,59324.0,59315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978926194,1.53747834,59324.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978926195,0.16857,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978926396,0.45857,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978926596,1.56437,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978927212,1.11677,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978927900,1.71677,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978928802,0.236685,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978929109,0.26761984,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978931904,0.55761984,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978932102,1.06341984,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978932303,1.08982551,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978935699,1.45062551,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978937999,1.08982551,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978938215,1.53491051,59313.0,59312.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978938511,0.29,59305.0,59304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978938701,0.084298,59304.0,59303.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724978939104,0.084301,59302.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978940411,0.084301,59302.0,59301.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724978942514,0.084301,59302.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978942710,0.02640567,59305.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978942912,0.3608,59306.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978943124,0.3608,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724978943330,0.735095,59306.0,59305.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724978943526,0.6508,59306.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978943824,0.084299,59304.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978944332,0.084299,59304.0,59301.0,0.140902]
["bitfinex-derivatives","BTCF0:USTF0",1724978944531,0.02640567,59305.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978944825,0.76596715,59306.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978945023,0.084301,59302.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978945531,0.02640567,59305.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724978945719,0.39167115,59306.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978945924,0.39167115,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724978946223,0.084297,59305.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978947636,0.29,59302.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978948022,0.374301,59302.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978949126,0.084301,59302.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978949328,0.41807682,59306.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978949532,0.41807682,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724978949533,0.39167115,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724978950128,0.03087115,59306.0,59301.0,0.140902]
["bitfinex-derivatives","BTCF0:USTF0",1724978950337,0.36105296,59307.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978950523,0.084301,59303.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978950921,0.084301,59302.0,59301.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724978953327,0.084308,59297.0,59294.0,0.76256496]
["bitfinex-derivatives","BTCF0:USTF0",1724978953525,0.084308,59297.0,59294.0,0.73435296]
["bitfinex-derivatives","BTCF0:USTF0",1724978955035,0.084308,59297.0,59296.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724978956536,0.168616,59297.0,59296.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724978956732,0.084308,59297.0,59296.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724978959429,0.445108,59297.0,59296.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724978959830,0.47608155,59297.0,59296.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724978960030,0.47808155,59297.0,59296.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978962137,0.03297355,59297.0,59296.0,0.08556296]
["bitfinex-derivatives","BTCF0:USTF0",1724978962339,0.002,59297.0,59296.0,0.08556296]
["bitfinex-derivatives","BTCF0:USTF0",1724978963833,0.376308,59297.0,59296.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724978964040,0.084315,59292.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978964229,0.08432,59289.0,59286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724978964434,0.08432,59289.0,59284.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724978965129,0.08432,59289.0,59284.0,0.260926]
["bitfinex-derivatives","BTCF0:USTF0",1724978965534,0.08632,59289.0,59284.0,0.260926]
["bitfinex-derivatives","BTCF0:USTF0",1724978966246,0.11677309,59289.0,59284.0,0.260926]
["bitfinex-derivatives","BTCF0:USTF0",1724978968847,0.03245309,59289.0,59284.0,0.260926]
["bitfinex-derivatives","BTCF0:USTF0",1724978969943,0.084322,59287.0,59284.0,0.260926]
["bitfinex-derivatives","BTCF0:USTF0",1724978971239,0.086322,59287.0,59284.0,0.260926]
["bitfinex-derivatives","BTCF0:USTF0",1724978971446,0.084325,59285.0,59284.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724978972552,0.086325,59285.0,59284.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724978974145,0.087325,59285.0,59284.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724978974848,0.087325,59285.0,59284.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1724978975760,0.003,59285.0,59284.0,1.128767]
["bitfinex-derivatives","BTCF0:USTF0",1724978976051,0.00025296,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724978976247,0.00025296,59292.0,59291.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724978976453,0.00025296,59292.0,59291.0,1.551077]
["bitfinex-derivatives","BTCF0:USTF0",1724978977253,0.0039,59303.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724978977452,0.10902167,59304.0,59301.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724978977648,0.11405853,59304.0,59301.0,0.560902]
["bitfinex-derivatives","BTCF0:USTF0",1724978978251,0.02472267,59311.0,59301.0,0.560902]
["bitfinex-derivatives","BTCF0:USTF0",1724978978252,0.00025296,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724978980059,0.03085162,59314.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978980250,0.084284,59315.0,59307.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1724978980855,0.084284,59315.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724978981956,0.11408759,59315.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724978982357,0.11408759,59315.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724978982752,0.11408759,59315.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724978984061,0.02980359,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978984256,0.00025296,59318.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724978984469,0.03067018,59318.0,59316.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724978984766,0.00025296,59318.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724978987379,0.00025296,59318.0,59317.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724978987783,0.00025296,59318.0,59317.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1724978990182,0.00025296,59318.0,59317.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1724978991476,0.00025296,59318.0,59317.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1724978992875,0.00025296,59318.0,59317.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1724978996075,0.1040795,59373.0,59317.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1724978996076,0.08661775,59326.0,59317.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1724978996277,0.13913461,59339.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978996490,0.084257,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978996674,0.17087471,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724978999484,0.17087471,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979000082,0.17087471,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979000277,0.084257,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979001181,0.084257,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979001385,0.084257,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979002879,0.084257,59333.0,59331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979003082,0.735058,59332.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979003387,0.02454029,59331.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979003685,1.30379801,59332.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979003887,0.0574,59330.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979004086,0.0589,59329.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979004490,0.56454,59329.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979004687,0.143163,59329.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979005679,0.648803,59329.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979006682,0.649803,59329.0,59328.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724979007297,0.144163,59329.0,59328.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724979007588,0.17451158,59329.0,59328.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724979008688,0.084265,59328.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979008887,0.084277,59320.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979009488,0.09024858,59329.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979009677,0.09024858,59329.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979009678,0.3608,59319.0,59317.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979009987,0.084278,59318.0,59317.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979011690,0.11389953,59318.0,59317.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724979012693,0.11689953,59318.0,59317.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724979014799,0.20351905,59318.0,59317.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724979015396,0.11689953,59318.0,59317.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724979023304,0.03262153,59318.0,59317.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724979023502,0.03262153,59318.0,59317.0,0.65205296]
["bitfinex-derivatives","BTCF0:USTF0",1724979023996,0.03262153,59318.0,59317.0,0.73633296]
["bitfinex-derivatives","BTCF0:USTF0",1724979024602,0.003,59318.0,59317.0,0.73633296]
["bitfinex-derivatives","BTCF0:USTF0",1724979026108,0.003,59318.0,59317.0,1.84209296]
["bitfinex-derivatives","BTCF0:USTF0",1724979030210,0.084267,59326.0,59323.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724979030406,0.084267,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979030407,0.1141626,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979030705,0.11651512,59326.0,59325.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724979031008,0.0298956,59326.0,59325.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724979031307,0.00025296,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724979031511,0.00025296,59328.0,59327.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724979032807,0.0331872,59328.0,59327.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724979036909,0.00225296,59328.0,59327.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724979037111,0.0039,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724979037318,0.03059907,59346.0,59339.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724979037500,0.084228,59354.0,59348.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724979037812,0.084228,59354.0,59353.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979038006,0.084228,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979039208,0.0302772,59355.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979039511,0.08447275,59359.0,59354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979041310,0.11539465,59359.0,59353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979041611,0.084227,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979041803,0.084225,59356.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979042706,0.084223,59357.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979042914,0.084223,59357.0,59355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979043611,0.03117465,59359.0,59355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979043919,0.03117465,59359.0,59355.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724979044213,0.03117465,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979044414,0.03117465,59359.0,59358.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724979044823,0.00025275,59359.0,59358.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724979045526,0.19086828,59359.0,59358.0,0.24554141]
["bitfinex-derivatives","BTCF0:USTF0",1724979045910,0.19086828,59359.0,59358.0,0.24654141]
["bitfinex-derivatives","BTCF0:USTF0",1724979048124,0.0039,59370.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724979048318,0.0865679,59369.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724979048511,0.0865679,59369.0,59368.0,0.07578631]
["bitfinex-derivatives","BTCF0:USTF0",1724979048714,0.0865679,59369.0,59368.0,0.43658631]
["bitfinex-derivatives","BTCF0:USTF0",1724979049124,0.19056277,59369.0,59368.0,0.43658631]
["bitfinex-derivatives","BTCF0:USTF0",1724979050208,0.01047849,59372.0,59368.0,0.43658631]
["bitfinex-derivatives","BTCF0:USTF0",1724979050409,0.19054309,59371.0,59368.0,0.43658631]
["bitfinex-derivatives","BTCF0:USTF0",1724979050615,0.19054309,59371.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724979050616,0.08655901,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724979050814,0.19054309,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724979051625,0.19054309,59370.0,59368.0,0.32468216]
["bitfinex-derivatives","BTCF0:USTF0",1724979051823,0.02967727,59373.0,59371.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724979052031,0.19054236,59372.0,59371.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724979052726,0.19054236,59372.0,59369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979052926,0.19054236,59371.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979053131,0.084206,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979053430,0.27474836,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979053615,0.084206,59369.0,59364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979054620,0.084206,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979056918,0.084211,59366.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979057113,0.0603,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979058226,0.0603,59365.0,59363.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724979059131,0.144512,59365.0,59363.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724979060119,0.17557204,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979060832,0.17557204,59365.0,59363.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724979061029,0.17557204,59365.0,59364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979061221,0.11527204,59365.0,59364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979061619,0.11527204,59365.0,59364.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724979062026,0.03106004,59365.0,59364.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724979062230,0.084207,59369.0,59364.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1724979063327,0.3608,59372.0,59364.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1724979063529,0.03091133,59372.0,59371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979063838,0.084201,59373.0,59371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979064023,0.00025275,59374.0,59371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979064633,0.0307783,59374.0,59371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979064828,0.00025275,59374.0,59371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979066226,0.00025275,59374.0,59373.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724979066428,0.00025275,59374.0,59373.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1724979066635,0.00025275,59374.0,59373.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1724979067531,0.00025275,59374.0,59373.0,1.55128]
["bitfinex-derivatives","BTCF0:USTF0",1724979069029,0.00025275,59374.0,59373.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1724979069626,0.00025275,59374.0,59373.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724979070137,0.084175,59391.0,59373.0,1.84028]
["bitfinex-derivatives","BTCF0:USTF0",1724979070339,0.02973376,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724979070536,0.084175,59391.0,59387.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724979070836,0.084175,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979071634,0.02977623,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979071830,0.08433348,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979072030,0.00016548,59396.0,59395.0,0.734969]
["bitfinex-derivatives","BTCF0:USTF0",1724979072636,0.00016548,59396.0,59395.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979073835,0.00016548,59396.0,59395.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724979076439,0.00016548,59396.0,59395.0,0.735969]
["bitfinex-derivatives","BTCF0:USTF0",1724979077132,0.00016548,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979078842,0.08433348,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979080337,0.08433348,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979085741,0.08433348,59396.0,59395.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724979085949,0.00016548,59396.0,59395.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724979088948,0.00016548,59396.0,59395.0,0.08506901]
["bitfinex-derivatives","BTCF0:USTF0",1724979090545,0.00016548,59396.0,59392.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724979090944,0.00016548,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724979092440,0.00016548,59396.0,59395.0,0.589249]
["bitfinex-derivatives","BTCF0:USTF0",1724979092738,0.00016548,59396.0,59395.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724979101958,0.00016548,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979103052,0.08433348,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979105647,1.27358148,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979105852,1.27358148,59396.0,59385.0,0.36193275]
["bitfinex-derivatives","BTCF0:USTF0",1724979105853,0.084182,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979106153,0.444982,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979106356,0.950142,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979106551,0.444982,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979106759,0.084182,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979107254,0.10835983,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979107557,0.084182,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979107851,0.085182,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979108449,0.001,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979108963,0.0313531,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979109153,0.001,59386.0,59385.0,0.05925275]
["bitfinex-derivatives","BTCF0:USTF0",1724979109459,0.001,59386.0,59385.0,0.14343575]
["bitfinex-derivatives","BTCF0:USTF0",1724979114455,0.001,59386.0,59385.0,0.08443575]
["bitfinex-derivatives","BTCF0:USTF0",1724979120468,0.001,59386.0,59385.0,0.52941875]
["bitfinex-derivatives","BTCF0:USTF0",1724979120860,0.001,59386.0,59385.0,4.29941875]
["bitfinex-derivatives","BTCF0:USTF0",1724979121264,0.001,59386.0,59385.0,4.21523575]
["bitfinex-derivatives","BTCF0:USTF0",1724979125160,0.03071183,59386.0,59385.0,0.44523575]
["bitfinex-derivatives","BTCF0:USTF0",1724979126057,0.03071183,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979126058,1.30423583,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979126259,0.64423166,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979126470,0.13907166,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979126666,0.11489383,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979126968,1.22005383,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979127271,1.24423166,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979127970,0.64423166,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979128371,0.45063507,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979128567,0.02417783,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979128760,0.084182,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979129159,0.11407484,59386.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724979131160,0.02989284,59386.0,59385.0,0.07995551]
["bitfinex-derivatives","BTCF0:USTF0",1724979131369,0.084176,59390.0,59385.0,0.07995551]
["bitfinex-derivatives","BTCF0:USTF0",1724979131560,0.02417783,59394.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724979131769,0.08433448,59396.0,59393.0,0.36970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979131969,0.08433448,59396.0,59395.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979131970,0.00016548,59396.0,59395.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979132674,0.03061965,59396.0,59395.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979132875,0.03061965,59396.0,59395.0,0.16387176]
["bitfinex-derivatives","BTCF0:USTF0",1724979134466,0.03161965,59396.0,59395.0,0.16487176]
["bitfinex-derivatives","BTCF0:USTF0",1724979141286,0.03161965,59396.0,59395.0,0.52567176]
["bitfinex-derivatives","BTCF0:USTF0",1724979141475,0.00116548,59396.0,59395.0,0.52567176]
["bitfinex-derivatives","BTCF0:USTF0",1724979145573,0.00116548,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979149275,0.00016548,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979149582,0.00016548,59396.0,59395.0,0.52667176]
["bitfinex-derivatives","BTCF0:USTF0",1724979150277,0.00116548,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979150775,0.03222449,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979150976,0.00116548,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979152279,0.03190908,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979152578,0.03090908,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979152877,0.03190908,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979154873,0.03090908,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979156783,0.03090908,59396.0,59395.0,0.16387176]
["bitfinex-derivatives","BTCF0:USTF0",1724979158082,0.03190908,59396.0,59395.0,0.16387176]
["bitfinex-derivatives","BTCF0:USTF0",1724979160975,0.03190908,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979161282,0.00116548,59396.0,59395.0,0.52467176]
["bitfinex-derivatives","BTCF0:USTF0",1724979162587,0.28024116,59407.0,59402.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979162787,0.28024116,59407.0,59402.0,0.44050276]
["bitfinex-derivatives","BTCF0:USTF0",1724979163377,0.28024116,59407.0,59405.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979163589,0.30988062,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724979165190,0.30988062,59407.0,59406.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724979166488,0.02963946,59407.0,59406.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724979166688,0.14335,59409.0,59406.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724979167885,0.14335,59409.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724979168286,0.0592,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724979168489,0.090251,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724979169589,0.090251,59409.0,59408.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724979169892,0.090251,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724979171608,0.090251,59409.0,59408.0,0.04648173]
["bitfinex-derivatives","BTCF0:USTF0",1724979172405,0.100251,59409.0,59408.0,0.04748173]
["bitfinex-derivatives","BTCF0:USTF0",1724979172696,1.28936,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979172901,1.31409777,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979173297,1.31409777,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979173502,1.41801969,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979174096,1.41801969,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979174295,1.41801969,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979175709,1.40801969,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979176002,1.41701969,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979176603,1.41701969,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979176798,1.41701969,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979179206,1.41501969,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979179900,0.81501969,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979180401,0.084161,59401.0,59400.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979180708,0.58472192,59401.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979180895,0.3608,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979181096,0.10392192,59394.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979181702,0.3608,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979181903,0.444969,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979182092,0.084169,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979183405,0.085169,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979183603,0.086169,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979184003,0.11666384,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979184206,0.11566384,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979184413,0.11766384,59395.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979185002,0.08417,59394.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979186201,0.08617,59394.0,59393.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979191208,0.3628,59394.0,59389.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1724979191399,0.084176,59391.0,59390.0,0.07970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979192209,0.084176,59390.0,59389.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1724979192413,0.084176,59390.0,59389.0,0.20060276]
["bitfinex-derivatives","BTCF0:USTF0",1724979192815,0.084176,59390.0,59389.0,0.20660276]
["bitfinex-derivatives","BTCF0:USTF0",1724979193508,0.444976,59390.0,59389.0,0.20660276]
["bitfinex-derivatives","BTCF0:USTF0",1724979193711,1.550096,59390.0,59389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724979193913,1.57483377,59390.0,59389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724979194809,1.71403377,59390.0,59389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724979195918,1.8066176,59390.0,59389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724979196721,1.18700361,59390.0,59381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979196913,0.084179,59388.0,59380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724979197802,0.084189,59381.0,59380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724979199117,0.084189,59381.0,59380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724979199519,0.085189,59381.0,59380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724979200012,0.085189,59381.0,59380.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724979200919,0.085189,59381.0,59380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724979201119,0.169378,59381.0,59380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724979201413,0.224389,59381.0,59380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724979202511,0.228389,59381.0,59380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724979202908,0.228389,59381.0,59380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724979203115,0.235389,59381.0,59380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724979203309,0.26926281,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979203714,0.084192,59379.0,59378.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979204020,0.564992,59379.0,59378.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979204321,1.09496977,59379.0,59378.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979204909,1.69796977,59379.0,59378.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724979205522,1.70796977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979208525,1.34716977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979208822,1.70796977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979209120,1.10796977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979209315,1.84720977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979209511,1.24720977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979209709,1.84720977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979212725,1.84716977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979212930,1.10796977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979213130,1.24716977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979213423,0.74192977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979214726,1.24716977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979214914,0.12192977,59379.0,59378.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979215119,0.3738,59379.0,59378.0,0.08195529]
["bitfinex-derivatives","BTCF0:USTF0",1724979215628,0.3738,59379.0,59378.0,0.20685529]
["bitfinex-derivatives","BTCF0:USTF0",1724979216220,0.013,59379.0,59378.0,0.20685529]
["bitfinex-derivatives","BTCF0:USTF0",1724979216418,0.03087381,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724979216620,0.36105253,59386.0,59383.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724979216820,0.36105253,59386.0,59385.0,0.19970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979217325,0.39180485,59386.0,59385.0,0.19970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979217920,0.23466925,59386.0,59385.0,0.19970276]
["bitfinex-derivatives","BTCF0:USTF0",1724979219325,0.24166925,59386.0,59385.0,0.20070276]
["bitfinex-derivatives","BTCF0:USTF0",1724979219523,0.24166925,59386.0,59385.0,0.08070276]
["bitfinex-derivatives","BTCF0:USTF0",1724979219824,0.24166925,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979220129,0.24166925,59386.0,59385.0,0.28588576]
["bitfinex-derivatives","BTCF0:USTF0",1724979220335,0.03775232,59386.0,59385.0,0.28588576]
["bitfinex-derivatives","BTCF0:USTF0",1724979226326,0.03775232,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979231127,0.12193432,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979233634,0.12393432,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979233837,0.11693432,59386.0,59385.0,0.08070276]
["bitfinex-derivatives","BTCF0:USTF0",1724979234034,0.12393432,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979235635,0.11693432,59386.0,59385.0,0.08070276]
["bitfinex-derivatives","BTCF0:USTF0",1724979235834,0.12193432,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979236229,0.11693432,59386.0,59385.0,0.08070276]
["bitfinex-derivatives","BTCF0:USTF0",1724979236430,0.12093432,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979238639,0.11693432,59386.0,59385.0,0.08070276]
["bitfinex-derivatives","BTCF0:USTF0",1724979238940,0.12093432,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979242945,0.11693432,59386.0,59385.0,0.08070276]
["bitfinex-derivatives","BTCF0:USTF0",1724979243135,0.12193432,59386.0,59385.0,0.08170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979244244,0.03775232,59386.0,59385.0,0.20170276]
["bitfinex-derivatives","BTCF0:USTF0",1724979246449,0.03775232,59386.0,59385.0,0.11110016]
["bitfinex-derivatives","BTCF0:USTF0",1724979249042,0.03775232,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979250042,0.03275232,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979250244,0.03975232,59386.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979250550,0.03775232,59386.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979250760,0.04075232,59386.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724979251135,0.04075232,59386.0,59384.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1724979251338,0.04075232,59386.0,59385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979252645,0.03275232,59386.0,59385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724979252951,0.03875232,59386.0,59385.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724979256044,0.03875232,59386.0,59385.0,0.206183]
["bitfinex-derivatives","BTCF0:USTF0",1724979256239,0.0002518,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724979256438,0.0002518,59391.0,59390.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1724979256634,0.0002518,59391.0,59390.0,1.670096]
["bitfinex-derivatives","BTCF0:USTF0",1724979258144,0.0062518,59391.0,59390.0,1.671096]
["bitfinex-derivatives","BTCF0:USTF0",1724979258446,0.0072518,59391.0,59390.0,1.672096]
["bitfinex-derivatives","BTCF0:USTF0",1724979259246,0.0072518,59391.0,59390.0,2.032896]
["bitfinex-derivatives","BTCF0:USTF0",1724979259450,0.0002518,59391.0,59390.0,2.030896]
["bitfinex-derivatives","BTCF0:USTF0",1724979259748,0.0012518,59391.0,59390.0,2.06140246]
["bitfinex-derivatives","BTCF0:USTF0",1724979260954,0.08416,59402.0,59390.0,2.06140246]
["bitfinex-derivatives","BTCF0:USTF0",1724979261142,0.12184146,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979261347,0.08416,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979262456,0.08516,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979262657,0.20516,59402.0,59395.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979262962,0.56596,59402.0,59395.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979263255,0.56496,59402.0,59395.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979263456,0.56596,59402.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979263854,0.20516,59402.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979264161,0.084161,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979264457,0.084161,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979265462,0.084161,59401.0,59395.0,0.12125253]
["bitfinex-derivatives","BTCF0:USTF0",1724979265651,0.084161,59401.0,59395.0,0.12225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979265852,0.084161,59401.0,59395.0,0.12125253]
["bitfinex-derivatives","BTCF0:USTF0",1724979266053,0.084161,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979266350,0.084161,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979266556,0.084161,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979267756,0.084161,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979270860,0.589201,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979271070,1.550001,59401.0,59395.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979271373,0.12,59398.0,59395.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979272672,0.12,59398.0,59395.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724979272873,0.084168,59396.0,59395.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724979274166,0.084168,59396.0,59395.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979274167,0.085168,59396.0,59395.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979274970,0.084168,59396.0,59395.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724979275164,0.086168,59396.0,59395.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979275862,0.591248,59396.0,59395.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724979276064,0.591248,59396.0,59395.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979276267,0.086168,59396.0,59395.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724979278975,0.084178,59389.0,59387.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724979279960,0.084178,59389.0,59387.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724979280670,0.084178,59389.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979280868,0.086178,59389.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979281975,0.086178,59389.0,59388.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724979282362,0.087178,59389.0,59388.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724979283371,0.03234519,59393.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979283776,0.084178,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979284369,0.084178,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979284577,0.084178,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979285183,0.084178,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979285477,0.086178,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979285681,0.086178,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979285880,0.086178,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979286276,0.086178,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979286469,0.086178,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979286779,0.11620829,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979289072,0.03203029,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979293783,0.03203029,59389.0,59388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724979294584,0.03203029,59389.0,59388.0,0.446979]
["bitfinex-derivatives","BTCF0:USTF0",1724979297685,0.03203029,59389.0,59388.0,0.952139]
["bitfinex-derivatives","BTCF0:USTF0",1724979297887,0.002,59389.0,59388.0,0.952139]
["bitfinex-derivatives","BTCF0:USTF0",1724979298180,0.002,59389.0,59388.0,1.552139]
["bitfinex-derivatives","BTCF0:USTF0",1724979298385,0.00025253,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724979298578,0.00025253,59394.0,59393.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1724979298791,0.00025253,59394.0,59393.0,1.670092]
["bitfinex-derivatives","BTCF0:USTF0",1724979299885,0.03009878,59394.0,59393.0,1.670092]
["bitfinex-derivatives","BTCF0:USTF0",1724979300281,0.03009878,59394.0,59393.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1724979300483,0.03009878,59394.0,59393.0,1.671092]
["bitfinex-derivatives","BTCF0:USTF0",1724979301985,0.03009878,59394.0,59393.0,0.565972]
["bitfinex-derivatives","BTCF0:USTF0",1724979303200,0.11426878,59394.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979303383,0.31843878,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979306685,0.45731878,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979306882,0.33731878,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979307797,0.69811878,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979307987,0.72285655,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979308187,0.63868655,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979308994,0.27788655,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979309193,0.61394878,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979309587,0.49980655,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979309894,0.47506878,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979313081,0.11426878,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979314682,0.084182,59386.0,59385.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724979314887,0.084185,59384.0,59378.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979315388,0.084185,59384.0,59379.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724979315987,0.084185,59384.0,59383.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724979316889,0.083185,59384.0,59383.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724979317699,0.083185,59384.0,59383.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724979318288,0.11341153,59384.0,59383.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724979320998,0.11341153,59384.0,59383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724979322302,0.11341153,59384.0,59383.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724979322508,0.084183,59385.0,59383.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724979323398,0.084185,59384.0,59383.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724979324497,0.084185,59384.0,59383.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724979324694,0.084185,59384.0,59383.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724979325099,0.084185,59384.0,59383.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724979325297,0.084185,59384.0,59383.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724979325895,0.084185,59384.0,59383.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724979326094,0.084185,59384.0,59383.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724979326308,0.084185,59384.0,59383.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1724979326695,0.084185,59384.0,59383.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1724979327097,0.084179,59388.0,59383.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1724979327307,0.11061563,59391.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979327491,0.084175,59391.0,59389.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724979328394,0.11450469,59391.0,59389.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724979328593,0.11450469,59391.0,59389.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724979329797,0.11450469,59391.0,59389.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724979331502,0.23450469,59391.0,59389.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724979336103,0.11450469,59391.0,59389.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724979341213,0.03032969,59391.0,59389.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724979341408,0.12025253,59394.0,59389.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724979341614,0.084175,59391.0,59389.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724979343215,0.204175,59391.0,59389.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724979343413,0.204175,59391.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979345807,0.02046686,59391.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979346915,0.10464186,59391.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979349624,0.084176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979350624,0.084176,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979350925,0.084176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979351521,0.084176,59390.0,59389.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724979352513,0.03002669,59394.0,59389.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1724979352714,0.00025253,59394.0,59393.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1724979352921,0.00025253,59394.0,59393.0,1.670092]
["bitfinex-derivatives","BTCF0:USTF0",1724979353419,0.00025253,59394.0,59393.0,5.440092]
["bitfinex-derivatives","BTCF0:USTF0",1724979354527,0.00025253,59394.0,59393.0,5.441092]
["bitfinex-derivatives","BTCF0:USTF0",1724979355629,0.00025253,59394.0,59393.0,5.442092]
["bitfinex-derivatives","BTCF0:USTF0",1724979356029,0.00025253,59394.0,59393.0,5.612092]
["bitfinex-derivatives","BTCF0:USTF0",1724979357520,0.00025253,59394.0,59393.0,5.972892]
["bitfinex-derivatives","BTCF0:USTF0",1724979360922,0.00025253,59394.0,59393.0,5.970892]
["bitfinex-derivatives","BTCF0:USTF0",1724979361727,0.00025253,59394.0,59393.0,1.095772]
["bitfinex-derivatives","BTCF0:USTF0",1724979365728,0.00025253,59394.0,59393.0,0.805772]
["bitfinex-derivatives","BTCF0:USTF0",1724979366033,0.08442253,59394.0,59393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724979370530,0.08442253,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979374030,0.00025253,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979377843,0.00025253,59394.0,59392.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724979378043,0.00025253,59394.0,59393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979382051,0.00025253,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979382344,0.00025253,59394.0,59386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979382345,0.08418,59387.0,59386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979382550,0.084183,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979387347,0.084183,59385.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979388448,0.11521916,59385.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979388648,0.11521916,59385.0,59382.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724979389554,0.11521916,59385.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979389755,0.11521916,59385.0,59382.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724979392154,0.03103616,59385.0,59382.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724979392357,0.084186,59383.0,59382.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724979396761,0.084186,59383.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979402870,0.084186,59383.0,59382.0,3.77025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979403365,0.084186,59383.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979403572,0.17293424,59386.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979403865,0.084184,59385.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979404772,0.084185,59384.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979405563,0.20875224,59386.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979405769,0.084186,59383.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724979415168,0.02054882,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724979415375,0.02054882,59389.0,59388.0,0.564979]
["bitfinex-derivatives","BTCF0:USTF0",1724979415894,0.02054882,59389.0,59388.0,4.334979]
["bitfinex-derivatives","BTCF0:USTF0",1724979416174,0.02054882,59389.0,59388.0,0.564979]
["bitfinex-derivatives","BTCF0:USTF0",1724979416978,0.00025253,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724979417180,0.00025253,59394.0,59393.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1724979418582,0.00025253,59394.0,59393.0,0.925772]
["bitfinex-derivatives","BTCF0:USTF0",1724979420785,0.00025253,59394.0,59365.0,0.1878778]
["bitfinex-derivatives","BTCF0:USTF0",1724979420786,0.84185253,59394.0,59365.0,0.1878778]
["bitfinex-derivatives","BTCF0:USTF0",1724979421083,0.204209,59367.0,59366.0,0.31851016]
["bitfinex-derivatives","BTCF0:USTF0",1724979421275,0.084221,59359.0,59348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724979421477,0.12,59349.0,59348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724979421673,0.12,59352.0,59348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724979421878,0.4808,59349.0,59348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724979422078,0.3608,59349.0,59348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724979422682,0.02054882,59351.0,59348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724979422882,0.02968511,59355.0,59348.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1724979423079,0.38160158,59356.0,59348.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1724979423283,0.05073546,59356.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979423477,0.03018664,59356.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979423678,0.00025276,59356.0,59355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979423877,0.084197,59376.0,59355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979424079,0.084215,59363.0,59354.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724979424275,0.084215,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979424482,0.02054882,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979424774,0.084203,59371.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979424775,0.00025276,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979424979,0.00025276,59370.0,59363.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1724979425282,0.00025276,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979426877,0.36105276,59370.0,59359.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979427078,0.00025276,59370.0,59359.0,0.12365276]
["bitfinex-derivatives","BTCF0:USTF0",1724979427281,0.00025276,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979428087,0.00025276,59370.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979432288,0.08445776,59370.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979433283,0.084207,59369.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979434388,0.084214,59363.0,59359.0,0.12365276]
["bitfinex-derivatives","BTCF0:USTF0",1724979434592,0.084219,59360.0,59359.0,0.06205276]
["bitfinex-derivatives","BTCF0:USTF0",1724979438093,0.11459719,59360.0,59359.0,0.06205276]
["bitfinex-derivatives","BTCF0:USTF0",1724979440993,0.11459719,59360.0,59359.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979446300,0.55961619,59360.0,59359.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979446894,0.39117819,59360.0,59343.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724979447095,0.084241,59344.0,59343.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724979447297,0.445041,59344.0,59335.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1724979447607,0.084253,59337.0,59335.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1724979447802,0.084253,59336.0,59335.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1724979448102,0.00025276,59342.0,59334.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724979448103,0.168508,59335.0,59334.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724979448301,0.08426,59331.0,59330.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979448506,0.44506,59331.0,59330.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979450902,0.47563919,59331.0,59330.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979452099,1.06553919,59331.0,59330.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724979452307,0.084277,59319.0,59318.0,0.11730076]
["bitfinex-derivatives","BTCF0:USTF0",1724979453104,0.084277,59319.0,59318.0,0.05630076]
["bitfinex-derivatives","BTCF0:USTF0",1724979453900,0.084284,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979455913,0.1525036,59319.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979456312,0.18342716,59319.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979456814,0.084284,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979457311,0.445084,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979457519,0.735084,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979457705,0.83954554,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979458304,0.819368,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979464113,1.180168,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979464506,1.332888,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979468427,1.180168,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979468608,1.332928,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979469407,0.611328,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979469620,1.332928,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979470415,0.611328,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979470623,1.180168,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979470916,1.332928,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979479920,1.180168,59314.0,59313.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724979483412,1.0116,59314.0,59300.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724979483613,0.00858032,59315.0,59281.0,0.3801363]
["bitfinex-derivatives","BTCF0:USTF0",1724979483614,1.095902,59301.0,59281.0,0.3801363]
["bitfinex-derivatives","BTCF0:USTF0",1724979483920,0.3608,59293.0,59281.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724979484111,0.3608,59286.0,59276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724979484316,0.3608,59286.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979484317,0.084337,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979484532,0.084337,59277.0,59275.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979484833,0.084337,59277.0,59276.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1724979485013,0.084337,59277.0,59276.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1724979485210,0.084337,59277.0,59276.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1724979486218,0.084337,59277.0,59275.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979486420,0.084337,59277.0,59275.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979487516,0.6508,59276.0,59275.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979489321,0.67016291,59276.0,59275.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979491132,0.67016291,59276.0,59265.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724979491319,0.3608,59270.0,59265.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724979492925,0.084352,59266.0,59265.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724979494432,0.3608,59270.0,59265.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724979494723,0.00025298,59273.0,59266.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1724979495033,0.084352,59266.0,59265.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724979495234,0.084352,59266.0,59265.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724979495536,0.445152,59266.0,59265.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724979495828,0.529504,59266.0,59265.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724979498321,0.084355,59264.0,59263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724979501032,0.168714,59263.0,59262.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979501231,0.084375,59250.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979501731,0.084375,59250.0,59249.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1724979508237,0.084375,59250.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979509028,0.10891548,59250.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979511828,0.02454048,59250.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979512036,0.00025298,59255.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979512637,0.02428494,59255.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979512838,0.084371,59253.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979515843,0.084373,59252.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979516738,0.084374,59251.0,59249.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724979518049,0.084374,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979521943,0.00025298,59255.0,59250.0,1.75712]
["bitfinex-derivatives","BTCF0:USTF0",1724979522252,0.00025298,59255.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979522645,0.00025298,59255.0,59250.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724979522646,0.084369,59254.0,59250.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724979522849,0.084374,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979523250,0.168748,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979524647,0.084374,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979525153,0.084376,59250.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979525752,0.084377,59249.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979528846,0.10901685,59249.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979530855,0.10901685,59249.0,59247.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979531056,0.084378,59248.0,59247.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979531653,0.02846923,59255.0,59247.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979531858,0.00025298,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979533754,0.08700107,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979533956,0.08462098,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979534549,0.08462098,59255.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979534951,0.08462098,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979535154,0.00025298,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979535455,0.088258,59262.0,59254.0,1.39628]
["bitfinex-derivatives","BTCF0:USTF0",1724979535648,0.084358,59262.0,59261.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979536451,0.10836038,59262.0,59261.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979537053,0.10824814,59270.0,59261.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979537252,0.084358,59262.0,59261.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979538057,0.084358,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979539755,0.00025298,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979539958,0.084356,59264.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979540258,0.00025298,59267.0,59261.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724979540759,0.084358,59262.0,59261.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724979541557,0.08460398,59267.0,59261.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724979541949,0.109133,59267.0,59261.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724979542152,0.109133,59267.0,59262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724979544265,0.109133,59267.0,59262.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979545762,0.109133,59267.0,59265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979546066,0.109133,59267.0,59265.0,0.21232799]
["bitfinex-derivatives","BTCF0:USTF0",1724979547761,0.109133,59267.0,59266.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724979548467,0.109133,59267.0,59266.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979548961,0.19588109,59267.0,59266.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979549967,0.19588109,59267.0,59266.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724979550167,0.11153009,59267.0,59266.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724979555964,0.19588109,59267.0,59266.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724979556863,0.109133,59267.0,59266.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724979564279,0.109133,59267.0,59266.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979564471,0.109133,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979565077,0.109133,59267.0,59266.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979567586,0.19588109,59267.0,59266.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724979567799,0.21334523,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979569197,0.21334523,59267.0,59265.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1724979569497,0.21334523,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979569498,0.109133,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979569796,0.21331225,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979571990,0.109133,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979572588,0.024782,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979573187,0.024782,59267.0,59266.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979573485,0.109133,59267.0,59266.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979575398,0.109133,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979575606,0.109133,59267.0,59266.0,0.24467854]
["bitfinex-derivatives","BTCF0:USTF0",1724979575903,0.084357,59263.0,59260.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724979576092,0.084357,59263.0,59262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979579701,0.024782,59267.0,59260.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724979579702,0.084359,59261.0,59260.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724979579899,0.084359,59261.0,59260.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724979580697,0.084359,59261.0,59260.0,3.89]
["bitfinex-derivatives","BTCF0:USTF0",1724979580906,0.084359,59261.0,59260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979585302,0.3467893,59267.0,59260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979585508,0.084354,59265.0,59264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979592605,0.084354,59265.0,59264.0,0.09750619]
["bitfinex-derivatives","BTCF0:USTF0",1724979600817,0.38544694,59267.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979600818,0.084362,59260.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979601020,0.084362,59260.0,59259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979601620,0.084362,59260.0,59259.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724979602004,0.084362,59260.0,59257.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724979602005,0.084362,59259.0,59257.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724979602216,0.084365,59257.0,59256.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979602412,0.445165,59257.0,59256.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979605313,0.52703,59257.0,59256.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979605907,0.084372,59253.0,59247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979606126,0.084378,59248.0,59247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979609817,0.084378,59248.0,59243.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724979609818,0.084382,59245.0,59243.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724979610123,0.084384,59244.0,59243.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724979611328,0.084384,59244.0,59243.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1724979613320,0.11466258,59249.0,59243.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1724979613519,0.12,59248.0,59243.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724979613732,0.4808,59248.0,59243.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724979614026,0.084384,59244.0,59243.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724979621342,0.11526318,59244.0,59243.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724979625730,0.084385,59243.0,59242.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979629225,0.11555314,59243.0,59242.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979629426,0.56073814,59243.0,59242.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979631735,0.57910682,59243.0,59242.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979633142,0.21830682,59243.0,59242.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979637544,0.14827978,59243.0,59242.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979639143,0.17897247,59243.0,59242.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979644840,0.17897247,59243.0,59242.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1724979651358,0.16060379,59243.0,59242.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1724979654063,0.00761359,59246.0,59242.0,1.10659525]
["bitfinex-derivatives","BTCF0:USTF0",1724979654254,0.0039,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724979654454,0.00025298,59253.0,59250.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724979654659,0.00025298,59253.0,59252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979655360,0.084374,59251.0,59250.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724979655562,0.084379,59247.0,59246.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724979655866,0.084385,59243.0,59242.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1724979656060,0.565185,59243.0,59242.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1724979656560,0.445185,59243.0,59242.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1724979656860,0.445185,59243.0,59242.0,0.12019525]
["bitfinex-derivatives","BTCF0:USTF0",1724979658367,0.445185,59243.0,59242.0,0.00019525]
["bitfinex-derivatives","BTCF0:USTF0",1724979659872,0.084392,59239.0,59237.0,0.05405029]
["bitfinex-derivatives","BTCF0:USTF0",1724979660077,0.084392,59238.0,59237.0,0.05405029]
["bitfinex-derivatives","BTCF0:USTF0",1724979660276,0.3608,59238.0,59232.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1724979660476,0.3608,59238.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979661781,0.084396,59235.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979666678,0.11477719,59235.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979678482,0.11477719,59235.0,59234.0,0.04366361]
["bitfinex-derivatives","BTCF0:USTF0",1724979678679,0.11477719,59235.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979678883,0.03038119,59235.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979679094,0.3608,59237.0,59234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979679392,0.3608,59237.0,59235.0,0.06479071]
["bitfinex-derivatives","BTCF0:USTF0",1724979679892,0.391317,59237.0,59235.0,0.06479071]
["bitfinex-derivatives","BTCF0:USTF0",1724979680392,0.391317,59237.0,59234.0,0.02635704]
["bitfinex-derivatives","BTCF0:USTF0",1724979680579,0.391317,59237.0,59230.0,0.08457102]
["bitfinex-derivatives","BTCF0:USTF0",1724979680580,0.391317,59237.0,59236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979681393,0.391317,59237.0,59236.0,0.04709181]
["bitfinex-derivatives","BTCF0:USTF0",1724979681599,0.475711,59237.0,59236.0,0.04709181]
["bitfinex-derivatives","BTCF0:USTF0",1724979682988,0.391317,59237.0,59236.0,0.04709181]
["bitfinex-derivatives","BTCF0:USTF0",1724979683189,0.030517,59237.0,59236.0,0.04709181]
["bitfinex-derivatives","BTCF0:USTF0",1724979683386,0.00827611,59241.0,59236.0,0.04709181]
["bitfinex-derivatives","BTCF0:USTF0",1724979683591,0.00827611,59241.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979683896,0.09266411,59241.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979684096,0.09266411,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979684097,0.084393,59238.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979684287,0.084393,59238.0,59230.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724979684288,0.084398,59234.0,59230.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724979684487,0.084398,59234.0,59233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979691405,0.11519489,59234.0,59233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979698910,0.31022535,59236.0,59233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979700016,0.084398,59234.0,59233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979704014,0.11557045,59234.0,59233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979710320,0.03117245,59234.0,59233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979710507,0.0039,59241.0,59235.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724979710707,0.01693236,59242.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979710906,0.04809726,59242.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979711409,0.03141811,59242.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979711708,0.03141811,59242.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724979711905,0.03141811,59242.0,59236.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724979712107,0.11580411,59242.0,59241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979713013,0.084391,59239.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979713206,0.0679,59238.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979713915,0.152292,59238.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979714113,0.152292,59238.0,59231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979714114,0.152292,59238.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979718004,0.29417222,59240.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979718711,0.084392,59238.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979719113,0.29417222,59240.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979719814,0.23414857,59241.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979720323,0.23414857,59241.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979720517,0.00856057,59241.0,59239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979721126,0.11277557,59241.0,59239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979721314,0.104215,59240.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979721616,0.00856057,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979721810,0.00856057,59241.0,59239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979722011,0.00856057,59241.0,59239.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724979723511,0.00856057,59241.0,59239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979723909,0.00856057,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979724123,0.00856057,59241.0,59232.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724979724124,0.09294857,59241.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979724424,0.150389,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979725215,0.00856057,59241.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979726712,0.00856057,59241.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979726914,0.09294857,59241.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979729326,0.084389,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979730519,0.084391,59239.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979730832,0.445191,59239.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979731428,0.084392,59238.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979734028,0.084392,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979734029,0.084392,59238.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979734938,0.3608,59241.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979735232,0.03141811,59242.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979738332,0.03141811,59242.0,59240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724979739127,0.03141811,59242.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979739128,0.084388,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979740331,0.084391,59239.0,59238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979747937,0.3608,59240.0,59238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979750133,0.03141811,59242.0,59238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979750340,0.3608,59240.0,59238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979751033,0.3608,59240.0,59235.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724979751235,0.3608,59240.0,59239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979751639,0.084395,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979751835,0.084395,59237.0,59235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979754546,0.3608,59240.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979754547,0.084401,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979754741,0.084401,59232.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979754946,0.08637425,59238.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979755243,0.084392,59238.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979755453,0.37347425,59240.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979755454,0.3608,59240.0,59237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979755632,0.3608,59240.0,59238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724979756440,0.37347425,59240.0,59238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724979756644,0.3608,59240.0,59238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724979756849,0.37347425,59240.0,59238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724979757041,0.3608,59240.0,59238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724979757237,0.01267425,59241.0,59238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724979757451,0.03141811,59242.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979758951,0.03141811,59242.0,59240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724979760353,0.04894839,59246.0,59240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724979760554,0.37347425,59247.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979760947,0.084382,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979761255,0.084382,59246.0,59240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724979761751,0.09705625,59246.0,59240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724979762544,0.09705625,59246.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979762749,0.084382,59246.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979763859,0.04342693,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724979764154,0.03075268,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724979764360,0.3608,59268.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724979764361,0.01267425,59267.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724979764547,0.03095235,59268.0,59266.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724979764748,0.00845116,59271.0,59266.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724979764749,0.00845116,59271.0,59267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979765057,0.00845116,59271.0,59270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979765560,0.39099809,59272.0,59270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979766051,0.39099809,59272.0,59268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979766565,0.00025321,59276.0,59271.0,0.26630908]
["bitfinex-derivatives","BTCF0:USTF0",1724979766754,0.10416436,59275.0,59271.0,0.26630908]
["bitfinex-derivatives","BTCF0:USTF0",1724979766951,0.10416436,59274.0,59271.0,0.26630908]
["bitfinex-derivatives","BTCF0:USTF0",1724979767265,0.03133634,59276.0,59274.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724979767561,0.10415762,59275.0,59274.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724979768654,0.10415762,59275.0,59274.0,0.07590601]
["bitfinex-derivatives","BTCF0:USTF0",1724979769160,0.10415762,59275.0,59274.0,0.07690601]
["bitfinex-derivatives","BTCF0:USTF0",1724979769547,0.00025321,59276.0,59274.0,1.18302601]
["bitfinex-derivatives","BTCF0:USTF0",1724979769864,0.11683187,59292.0,59286.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724979770047,0.11683187,59292.0,59291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979770355,0.10414117,59292.0,59291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979770560,0.10414117,59299.0,59291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979770760,0.10414117,59298.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979770961,0.10414117,59297.0,59296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979771260,0.10414117,59297.0,59296.0,0.18038281]
["bitfinex-derivatives","BTCF0:USTF0",1724979771461,0.10414117,59297.0,59296.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1724979772957,0.00025298,59302.0,59296.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1724979773160,0.00025298,59302.0,59301.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979773854,0.00025298,59302.0,59301.0,0.735102]
["bitfinex-derivatives","BTCF0:USTF0",1724979774752,0.00025298,59302.0,59301.0,0.736102]
["bitfinex-derivatives","BTCF0:USTF0",1724979776852,0.00025298,59302.0,59301.0,1.241982]
["bitfinex-derivatives","BTCF0:USTF0",1724979777348,0.00025298,59302.0,59301.0,0.736102]
["bitfinex-derivatives","BTCF0:USTF0",1724979777851,0.00025298,59302.0,59301.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724979780351,0.00025298,59302.0,59301.0,0.736102]
["bitfinex-derivatives","BTCF0:USTF0",1724979783564,0.00025298,59302.0,59301.0,0.735102]
["bitfinex-derivatives","BTCF0:USTF0",1724979784264,0.00025298,59302.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724979784761,0.00125298,59302.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724979785666,0.00125298,59302.0,59301.0,1.550982]
["bitfinex-derivatives","BTCF0:USTF0",1724979786460,0.00025298,59302.0,59301.0,1.550982]
["bitfinex-derivatives","BTCF0:USTF0",1724979787063,0.00025298,59302.0,59301.0,0.950982]
["bitfinex-derivatives","BTCF0:USTF0",1724979788958,0.00025298,59302.0,59301.0,1.550982]
["bitfinex-derivatives","BTCF0:USTF0",1724979789464,0.00025298,59302.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724979793266,0.00025298,59302.0,59301.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724979793676,0.00025298,59302.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724979794373,0.03019453,59302.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724979795786,0.39099453,59302.0,59295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979795970,0.3608,59296.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979796171,0.3608,59296.0,59290.0,0.29025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979796771,0.3608,59296.0,59295.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724979797979,0.3608,59296.0,59295.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724979798372,0.3608,59296.0,59295.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1724979798571,0.10405701,59301.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724979798781,0.00025298,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724979799383,0.00025298,59302.0,59301.0,0.590182]
["bitfinex-derivatives","BTCF0:USTF0",1724979799684,0.00025298,59302.0,59301.0,1.190182]
["bitfinex-derivatives","BTCF0:USTF0",1724979799879,0.00025298,59302.0,59301.0,0.590182]
["bitfinex-derivatives","BTCF0:USTF0",1724979800477,0.00025298,59302.0,59301.0,4.360182]
["bitfinex-derivatives","BTCF0:USTF0",1724979801074,0.00125298,59302.0,59301.0,4.360182]
["bitfinex-derivatives","BTCF0:USTF0",1724979802182,0.00125298,59302.0,59301.0,3.854302]
["bitfinex-derivatives","BTCF0:USTF0",1724979805283,0.00125298,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724979809788,0.00125298,59302.0,59300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979809990,0.00025298,59302.0,59300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979810288,0.00025298,59302.0,59301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724979810676,0.00025298,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979811198,0.00025298,59302.0,59300.0,0.68177383]
["bitfinex-derivatives","BTCF0:USTF0",1724979811494,0.00025298,59302.0,59300.0,0.68577383]
["bitfinex-derivatives","BTCF0:USTF0",1724979811791,0.00025298,59302.0,59301.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724979811980,0.00025298,59302.0,59300.0,0.68677383]
["bitfinex-derivatives","BTCF0:USTF0",1724979812177,0.00025298,59302.0,59300.0,0.68577383]
["bitfinex-derivatives","BTCF0:USTF0",1724979812987,0.00025298,59302.0,59301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724979813486,0.2926383,59315.0,59301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724979813784,0.17027435,59370.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979813785,0.0692,59319.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979814387,0.09911915,59319.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979814792,0.45991915,59319.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979816292,0.45991915,59319.0,59313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979816495,0.08665006,59318.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979816798,0.09911915,59319.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979816982,0.0663,59317.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979817181,0.08664838,59316.0,59308.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979817390,0.4271,59317.0,59308.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979817391,0.08664838,59315.0,59308.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979817595,0.08664838,59314.0,59308.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979817896,0.42858,59317.0,59308.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979817897,0.08664838,59313.0,59308.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724979818104,0.3608,59311.0,59308.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979818394,0.3608,59309.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979818591,0.3608,59302.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979818787,0.205,59301.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979819190,0.205,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979819394,0.205,59301.0,59294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979819593,0.205,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979819897,0.3608,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979820799,0.3608,59299.0,59293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979823000,0.3678,59299.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979823498,0.3608,59299.0,59293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724979824203,0.3608,59299.0,59293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724979824697,0.3608,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979824888,0.3628,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979826289,0.3618,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979827302,0.3608,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979827504,0.3648,59299.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979827699,0.3608,59293.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979828104,0.50596,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979828611,1.10596,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979828806,1.11861863,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979830098,1.12461863,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979832111,0.52461863,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979833108,0.55561429,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979834114,0.18889429,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979834423,0.17623566,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979835407,0.03699566,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979835813,0.03599566,59292.0,59291.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979838899,0.12368903,59292.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979840111,0.11968903,59292.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979841109,0.03299566,59292.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979841717,0.03099566,59292.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979841912,0.3608,59299.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979842605,0.39128341,59299.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979842916,0.08669337,59298.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979843116,0.08669337,59297.0,59291.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1724979843312,0.08669337,59296.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979843517,0.08669337,59295.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979843819,0.08669337,59298.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979844027,0.08669337,59297.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979844314,0.08669337,59296.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979844520,0.08669337,59298.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979844721,0.47897678,59299.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979845019,0.001,59298.0,59297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979845604,0.08669337,59301.0,59297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979845803,0.002,59298.0,59297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979846107,0.08869337,59298.0,59297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979846314,0.007,59298.0,59297.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724979846516,0.09369337,59298.0,59297.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724979848717,0.09369337,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979850817,0.007,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979857115,0.007,59298.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979861126,0.007,59298.0,59297.0,1.46772]
["bitfinex-derivatives","BTCF0:USTF0",1724979863927,0.007,59298.0,59297.0,5.23772]
["bitfinex-derivatives","BTCF0:USTF0",1724979865832,0.007,59298.0,59297.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724979866328,0.19782427,59298.0,59297.0,0.58475191]
["bitfinex-derivatives","BTCF0:USTF0",1724979867639,0.22880972,59298.0,59297.0,0.58475191]
["bitfinex-derivatives","BTCF0:USTF0",1724979869324,0.22880972,59298.0,59297.0,0.12351943]
["bitfinex-derivatives","BTCF0:USTF0",1724979870129,0.22880972,59298.0,59296.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1724979870329,0.19082427,59297.0,59296.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1724979872035,0.19782427,59297.0,59296.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1724979872331,0.19782427,59297.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979872533,0.3608,59295.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979872734,0.19082427,59294.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979872929,0.19082427,59293.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979873130,0.19082427,59292.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979873538,0.03098545,59298.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979873727,0.001,59295.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979875240,0.03109898,59300.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979875241,0.001,59292.0,59291.0,0.27778569]
["bitfinex-derivatives","BTCF0:USTF0",1724979875424,0.001,59292.0,59291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979875831,0.002,59295.0,59291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979876028,0.002,59295.0,59294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979876431,0.2191,59301.0,59294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979876630,0.2152,59301.0,59294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979876826,0.24529912,59301.0,59294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979877034,0.25795775,59301.0,59294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979878244,0.3608,59295.0,59290.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979878537,0.3608,59295.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979878736,0.3618,59295.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979879141,0.3608,59295.0,59289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979880044,0.39128057,59295.0,59289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979880337,0.39128057,59295.0,59289.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724979883046,0.39128057,59295.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979885142,0.3608,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979885546,0.8668,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979885755,1.47945863,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979886055,0.37345863,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979886746,0.3608,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979900958,0.01265863,59294.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979901156,0.3608,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979901656,0.15177863,59296.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979901848,0.3608,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979902048,0.3608,59290.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724979902256,0.3608,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979904064,0.36927853,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979904660,0.00847853,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979904850,0.3608,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979905053,0.36921521,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979907561,0.00841521,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979907763,0.3608,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979907962,0.36942374,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979910260,0.48942374,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979912173,0.12862374,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979912365,0.48942374,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979913467,0.51930074,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979913673,0.15850074,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979913863,0.51930074,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979914064,0.15850074,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979914267,0.51930074,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979914866,0.15850074,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979915269,0.51930074,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724979915963,1.62530074,59290.0,59286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724979916166,0.22165863,59289.0,59282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724979916371,0.3608,59283.0,59282.0,0.00264569]
["bitfinex-derivatives","BTCF0:USTF0",1724979917577,0.16551391,59283.0,59282.0,0.00264569]
["bitfinex-derivatives","BTCF0:USTF0",1724979918265,0.16551391,59283.0,59282.0,0.01164569]
["bitfinex-derivatives","BTCF0:USTF0",1724979918663,0.16551391,59283.0,59282.0,0.00264569]
["bitfinex-derivatives","BTCF0:USTF0",1724979918868,0.16551391,59283.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979920473,0.19641937,59283.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979923377,0.03090546,59283.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979923585,0.4808,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979923983,0.12,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979924184,0.4808,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979924486,0.12,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979924781,0.4808,59284.0,59282.0,0.00264569]
["bitfinex-derivatives","BTCF0:USTF0",1724979924972,0.4808,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979925377,0.12,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979925580,0.4808,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979926479,0.39192464,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979927483,0.03112464,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979927675,0.3608,59284.0,59282.0,0.00464569]
["bitfinex-derivatives","BTCF0:USTF0",1724979929381,0.98684,59284.0,59277.0,0.06865298]
["bitfinex-derivatives","BTCF0:USTF0",1724979929578,0.12,59278.0,59277.0,0.06865298]
["bitfinex-derivatives","BTCF0:USTF0",1724979930987,0.98688,59278.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979931176,0.3608,59272.0,59264.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724979931383,0.12,59270.0,59264.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724979931979,0.4738,59270.0,59264.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724979934085,0.4738,59270.0,59264.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724979934281,0.03021979,59270.0,59265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979934487,0.00025298,59273.0,59269.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724979935889,0.00325298,59273.0,59269.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724979936382,0.12325298,59273.0,59264.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724979936592,0.12325298,59273.0,59265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979937593,0.12025298,59273.0,59265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979937981,0.00025298,59273.0,59265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979938177,0.00025298,59273.0,59269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979939185,0.12325298,59273.0,59266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979940785,0.12025298,59273.0,59266.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724979946392,0.12025298,59273.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979946593,0.12,59270.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979947895,0.12,59270.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979948096,0.12,59270.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979948511,0.12,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724979948889,0.6262,59267.0,59261.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1724979949096,0.12,59262.0,59261.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1724979950286,0.01265863,59263.0,59261.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1724979950487,0.01265863,59263.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979951200,0.008,59262.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979951591,0.49485864,59264.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979951792,0.008,59263.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979952189,0.3608,59264.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979952400,0.008,59262.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979954991,0.008,59264.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979955607,0.008,59262.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979957200,0.008,59264.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979957399,0.008,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979957794,0.18252286,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979957990,0.29,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979958195,0.0711,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979958394,0.008,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979960098,0.29,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979960813,0.01,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979961001,0.09669337,59264.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979961201,0.08669337,59263.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979961514,0.08669337,59262.0,59261.0,0.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979962000,0.01,59264.0,59261.0,0.08382898]
["bitfinex-derivatives","BTCF0:USTF0",1724979962312,0.01,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979963298,0.0039,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979963499,0.03090423,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979963795,0.50550001,59272.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979963993,0.5361458,59272.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979964196,0.001,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979965297,0.001,59264.0,59263.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1724979965709,0.00074703,59264.0,59263.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1724979966302,0.00074703,59264.0,59263.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1724979966502,0.00074703,59264.0,59263.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1724979966697,0.0039,59271.0,59263.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1724979966900,0.03164579,59272.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979967204,0.001,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979967410,0.03048525,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979967708,0.00025298,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979967906,0.001,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979968511,0.00125298,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979970003,0.00025298,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979970209,0.001,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979970708,0.00025298,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979974004,0.00025298,59273.0,59271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979974201,0.00025298,59273.0,59272.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1724979974606,0.00025298,59273.0,59272.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724979975007,0.00025298,59273.0,59272.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1724979976417,0.00525298,59273.0,59272.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1724979976914,0.00525298,59273.0,59272.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1724979981216,0.00525298,59273.0,59272.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1724979981413,0.0039,59277.0,59272.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1724979981617,0.0039,59282.0,59276.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724979981814,0.0039,59286.0,59281.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724979982122,0.1109304,59289.0,59287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724979982309,0.0431304,59289.0,59287.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724979982619,0.01265863,59289.0,59288.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1724979982807,0.01265863,59289.0,59288.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1724979983010,0.01265863,59289.0,59288.0,1.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724979984111,0.01265863,59289.0,59288.0,1.4621]
["bitfinex-derivatives","BTCF0:USTF0",1724979984313,0.02265863,59289.0,59288.0,1.4621]
["bitfinex-derivatives","BTCF0:USTF0",1724979985315,0.02265863,59289.0,59288.0,2.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724979985915,0.109352,59289.0,59288.0,2.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724979986214,0.109352,59289.0,59288.0,2.1485519]
["bitfinex-derivatives","BTCF0:USTF0",1724979987716,0.09669337,59289.0,59288.0,2.1485519]
["bitfinex-derivatives","BTCF0:USTF0",1724979989015,0.00025298,59294.0,59288.0,2.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1724979989321,0.08666999,59293.0,59289.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1724979989520,0.00025298,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979989707,0.00025298,59294.0,59293.0,3.8358]
["bitfinex-derivatives","BTCF0:USTF0",1724979989913,0.08691306,59294.0,59293.0,4.34176]
["bitfinex-derivatives","BTCF0:USTF0",1724979990113,0.08691306,59294.0,59293.0,4.94176]
["bitfinex-derivatives","BTCF0:USTF0",1724979990713,0.08691306,59294.0,59293.0,5.23176]
["bitfinex-derivatives","BTCF0:USTF0",1724979991123,0.09291306,59294.0,59293.0,5.23176]
["bitfinex-derivatives","BTCF0:USTF0",1724979991317,0.09291306,59294.0,59293.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1724979991710,0.08665858,59297.0,59293.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1724979991917,0.0039,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979992126,0.0039,59307.0,59302.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724979992411,0.08665826,59306.0,59302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724979992615,0.08665826,59305.0,59302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724979992828,0.00025298,59310.0,59302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724979992829,0.08665826,59304.0,59302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724979993126,0.08665826,59303.0,59302.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1724979993326,0.08665826,59303.0,59302.0,0.65044001]
["bitfinex-derivatives","BTCF0:USTF0",1724979994012,0.00025298,59310.0,59302.0,0.94044001]
["bitfinex-derivatives","BTCF0:USTF0",1724979994215,0.00025298,59310.0,59309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724979994415,0.00025298,59310.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979994620,0.00025298,59310.0,59302.0,0.29354001]
["bitfinex-derivatives","BTCF0:USTF0",1724979994822,0.00025298,59310.0,59302.0,0.28964001]
["bitfinex-derivatives","BTCF0:USTF0",1724979995321,0.00025298,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979996327,0.00825298,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724979996923,0.00025298,59310.0,59307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979997139,0.00825298,59310.0,59307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724979999926,0.00825298,59310.0,59308.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724980000332,0.00825298,59310.0,59309.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724980000628,0.00825298,59310.0,59309.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1724980000823,0.00825298,59310.0,59309.0,1.11298]
["bitfinex-derivatives","BTCF0:USTF0",1724980001025,0.00025298,59310.0,59309.0,1.11298]
["bitfinex-derivatives","BTCF0:USTF0",1724980001238,0.00125298,59310.0,59309.0,1.11298]
["bitfinex-derivatives","BTCF0:USTF0",1724980001423,0.01265653,59333.0,59310.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1724980001625,0.0706,59341.0,59332.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724980001823,0.0706,59341.0,59340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980002032,0.0706,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980003825,0.0746,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980004127,0.1043124,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980006338,0.0337124,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980007233,0.1411,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980007835,0.0679,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980008631,0.0679,59339.0,59334.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724980008937,0.0679,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980009235,0.1451,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980009236,0.004,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980009741,0.20862233,59348.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980009941,0.20862233,59348.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980010143,0.20862233,59348.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980010638,0.004,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980012340,0.03084432,59348.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980012341,0.03284432,59348.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980012526,0.002,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980012731,0.00025276,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980013144,0.02993715,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980013336,0.00025276,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980013743,0.00025276,59349.0,59348.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1724980013927,0.00025276,59349.0,59348.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1724980014536,0.00025276,59349.0,59348.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1724980015942,0.00025276,59349.0,59348.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1724980018737,0.00025276,59349.0,59348.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1724980024943,0.00025276,59349.0,59348.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1724980026032,0.00025276,59349.0,59348.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1724980026434,0.00225276,59349.0,59348.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1724980028446,0.00025276,59349.0,59348.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1724980028647,0.00225276,59349.0,59348.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1724980029647,0.00025276,59349.0,59348.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1724980029853,0.00225276,59349.0,59348.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1724980030239,0.00025276,59349.0,59348.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1724980034044,0.00025276,59349.0,59348.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1724980034243,1.24541276,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980034546,0.29,59343.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980034853,0.29,59343.0,59335.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980034854,0.3608,59341.0,59335.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980035038,0.3608,59336.0,59334.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724980035242,0.1393,59335.0,59334.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724980035544,1.2409,59335.0,59334.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724980035748,1.2535494,59335.0,59334.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724980036251,1.5435494,59335.0,59334.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724980036759,1.5435494,59335.0,59334.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724980037954,1.7120574,59335.0,59334.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724980038351,1.8517774,59335.0,59334.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724980038559,1.8517774,59335.0,59334.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724980039652,0.50564,59334.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980039855,0.084281,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980041861,0.084281,59316.0,59315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724980043157,0.084281,59316.0,59315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980047375,0.252864,59311.0,59310.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724980047661,0.252864,59311.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980047662,0.0843,59303.0,59291.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724980047854,0.084313,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980048052,0.084314,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980049561,0.084321,59288.0,59287.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1724980050057,0.084321,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980050563,0.09275317,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980053771,0.23255317,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980057868,0.09275317,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980058169,0.23407317,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980059163,0.084321,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980064270,0.084321,59288.0,59287.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1724980065276,0.084321,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980066162,0.445121,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980066378,0.084321,59288.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980067979,0.3608,59289.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980068377,0.44512,59289.0,59287.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980068579,0.084328,59283.0,59272.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1724980068771,0.29,59277.0,59272.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1724980068976,0.29,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980069268,0.29,59277.0,59269.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724980069269,0.084344,59272.0,59269.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724980069968,0.29,59271.0,59265.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980070169,0.084352,59266.0,59265.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980070368,0.084352,59266.0,59258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980070369,0.084362,59259.0,59258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980070665,0.084362,59259.0,59255.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1724980070867,0.078362,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980072173,0.14526,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980072477,0.14036,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980072877,0.00025297,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980073075,0.00025297,59264.0,59263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980075181,0.00325297,59264.0,59263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980076478,0.00325297,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980076679,0.374357,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980076887,0.084358,59262.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980079080,0.084358,59262.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724980079878,0.00025297,59264.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724980081087,0.00025297,59264.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724980082590,0.00025297,59264.0,59258.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1724980082885,0.0180707,59266.0,59258.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1724980083081,0.0180707,59266.0,59258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980083282,0.1024237,59266.0,59258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980083675,0.03424642,59267.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980083871,0.03424642,59267.0,59258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980083872,0.39114642,59267.0,59258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980084184,0.03034642,59267.0,59258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980084485,0.29,59270.0,59258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980084882,0.084352,59266.0,59258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980085684,0.084352,59266.0,59258.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1724980086279,0.084352,59266.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724980086488,0.084352,59266.0,59258.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1724980087887,0.084352,59266.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724980088189,0.084352,59266.0,59258.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1724980090797,0.084354,59265.0,59258.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1724980091281,0.3608,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980091885,0.084352,59267.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980092681,0.084352,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980092878,0.084352,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980094390,0.002,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980094982,0.02971492,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980094983,0.02971492,59270.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724980095292,0.374347,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980097498,0.380347,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980097890,0.374347,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980098094,0.384347,59270.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980098595,0.47107503,59270.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980099700,0.47107503,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980100302,0.384347,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980101402,0.47107503,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980104304,0.084352,59266.0,59262.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980104507,0.29,59263.0,59259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980104698,0.6508,59260.0,59255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980105005,0.6508,59260.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980105006,0.084368,59255.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980105195,0.08672803,59254.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980105400,0.08672803,59253.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980106196,0.08672803,59253.0,59252.0,0.36596921]
["bitfinex-derivatives","BTCF0:USTF0",1724980106416,0.08672803,59253.0,59252.0,0.43226921]
["bitfinex-derivatives","BTCF0:USTF0",1724980106727,0.14093297,59259.0,59252.0,0.42726921]
["bitfinex-derivatives","BTCF0:USTF0",1724980107025,0.001,59253.0,59252.0,0.43226921]
["bitfinex-derivatives","BTCF0:USTF0",1724980108819,0.08561597,59259.0,59252.0,0.42726921]
["bitfinex-derivatives","BTCF0:USTF0",1724980109029,0.29,59254.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980109231,0.084371,59253.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980109724,0.217871,59253.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980110126,0.218871,59253.0,59252.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1724980111228,0.579671,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1724980111428,0.59233972,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1724980111617,1.78303072,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1724980111814,1.84773072,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1724980112226,1.84773072,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980112433,1.76235972,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980112618,1.90303972,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980113031,1.30303972,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980113423,1.31703972,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980114234,1.60703972,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980116033,1.63814834,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980117426,1.13182834,59253.0,59252.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1724980118225,1.55377734,59253.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980118534,1.55377734,59253.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980118535,0.084378,59249.0,59242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980118834,0.084378,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980119335,0.084378,59248.0,59240.0,0.00415296]
["bitfinex-derivatives","BTCF0:USTF0",1724980119530,0.084378,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980120138,0.006,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980120333,0.006,59248.0,59244.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1724980120835,0.0039,59251.0,59245.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1724980121030,0.03110862,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980121225,0.00415297,59259.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980121428,0.00025297,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980122828,0.00025297,59259.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980122829,0.01225297,59259.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980123131,0.04304528,59259.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980123433,0.01225297,59259.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980123641,0.01225297,59259.0,59256.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1724980124137,0.01225297,59259.0,59257.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1724980125026,0.01225297,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724980125739,0.00025297,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724980126035,0.01325297,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724980126433,0.01425297,59259.0,59258.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724980127036,0.01425297,59259.0,59258.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724980129240,0.00825297,59259.0,59258.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724980130236,0.00825297,59259.0,59258.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724980130535,0.00525297,59259.0,59258.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724980130735,0.00525297,59259.0,59258.0,1.551404]
["bitfinex-derivatives","BTCF0:USTF0",1724980132636,0.00525297,59259.0,59258.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724980132845,0.00525297,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980132846,0.08961497,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980133432,0.08461497,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980133645,0.08461497,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980134135,0.08761497,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980134334,0.00325297,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980135631,0.00625297,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980136243,0.01025297,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980136838,0.096981,59259.0,59258.0,0.28107801]
["bitfinex-derivatives","BTCF0:USTF0",1724980138041,0.01025297,59259.0,59258.0,0.28107801]
["bitfinex-derivatives","BTCF0:USTF0",1724980140242,0.01025297,59259.0,59258.0,1.23248201]
["bitfinex-derivatives","BTCF0:USTF0",1724980140746,0.01025297,59259.0,59258.0,0.28107801]
["bitfinex-derivatives","BTCF0:USTF0",1724980140945,0.09461497,59259.0,59258.0,0.28107801]
["bitfinex-derivatives","BTCF0:USTF0",1724980143634,0.09461497,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980146244,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980148846,0.01025297,59259.0,59258.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724980150353,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980151652,0.096981,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980152451,0.181343,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980152649,0.10326894,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980152858,0.18999697,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980156946,0.10326894,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980162060,0.01890694,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980167564,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980170362,0.00025297,59259.0,59254.0,0.806849]
["bitfinex-derivatives","BTCF0:USTF0",1724980170564,0.00925297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980171467,0.00025297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980171667,0.00525297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980172165,0.00525297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980172471,0.00525297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980173065,0.00025297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980173266,0.00925297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980173763,0.00025297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980173970,0.00525297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980174363,0.00025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980174563,0.00925297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980176574,0.00025297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980176772,0.00525297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980177861,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980178470,0.00025297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980178670,0.00625297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980179470,0.00625297,59259.0,59254.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724980180070,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980180674,0.00625297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980180869,0.00625297,59259.0,59254.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724980181569,0.00625297,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980181770,0.00025297,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980181972,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980183365,0.00625297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980183973,0.00025297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980184166,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980185381,0.00825297,59259.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980186678,0.00025297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980186882,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980187075,0.01025297,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980187276,0.00025297,59259.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724980187581,0.00825297,59259.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980187879,0.00025297,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980188176,0.01025297,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980189084,0.09698831,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980189572,0.09298831,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980189771,0.08673534,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980189974,0.08673534,59257.0,59255.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724980190169,0.00625297,59259.0,59255.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724980190170,0.08673534,59256.0,59255.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724980190874,0.08673534,59256.0,59255.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724980191080,0.258755,59264.0,59255.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724980191281,0.08673121,59263.0,59255.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724980191482,0.007,59256.0,59255.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724980191683,0.09373121,59256.0,59255.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724980192076,0.007,59256.0,59255.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724980194588,0.00025297,59261.0,59255.0,1.672447]
["bitfinex-derivatives","BTCF0:USTF0",1724980194883,0.00025297,59261.0,59260.0,0.565161]
["bitfinex-derivatives","BTCF0:USTF0",1724980194884,1e-08,59261.0,59260.0,0.565161]
["bitfinex-derivatives","BTCF0:USTF0",1724980195184,0.07641106,59261.0,59260.0,4.215161]
["bitfinex-derivatives","BTCF0:USTF0",1724980195392,0.07641106,59261.0,59260.0,4.335161]
["bitfinex-derivatives","BTCF0:USTF0",1724980195888,0.03063679,59265.0,59263.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724980196080,0.00025297,59270.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724980196275,0.03008401,59270.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980196478,0.00025297,59270.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980197385,0.00625297,59270.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980197895,0.03739145,59270.0,59266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980198190,0.00625297,59270.0,59266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980198687,0.00625297,59270.0,59266.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1724980198887,0.00625297,59270.0,59267.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1724980199990,0.00025297,59270.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724980200188,0.00625297,59270.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724980201092,0.12625297,59270.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980201295,0.12625297,59270.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980201495,0.12625297,59270.0,59263.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724980201496,0.084351,59267.0,59263.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724980201684,0.12,59264.0,59263.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724980202188,0.204355,59264.0,59263.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724980202388,0.12,59264.0,59263.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724980202593,0.4808,59267.0,59260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980204099,0.4878,59267.0,59260.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724980204492,0.3678,59267.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980204698,0.007,59267.0,59266.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980204895,0.0937193,59267.0,59266.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980205086,0.0937171,59267.0,59266.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980205488,0.0937171,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980206098,0.0927171,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980206401,0.0947171,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980206791,0.0877171,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980206990,0.0947171,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980207192,0.0947171,59267.0,59266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980208698,0.128,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980209002,0.23219677,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980210191,0.23119677,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980210393,0.23219677,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980210902,0.22519677,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980211100,0.128,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980212196,0.127,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980212396,0.212351,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980212801,0.084357,59263.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980213097,0.084362,59259.0,59258.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724980214596,0.088362,59259.0,59258.0,0.23730793]
["bitfinex-derivatives","BTCF0:USTF0",1724980214801,0.004,59259.0,59258.0,0.23730793]
["bitfinex-derivatives","BTCF0:USTF0",1724980215892,0.00848107,59260.0,59258.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724980216098,0.005,59259.0,59258.0,0.23730793]
["bitfinex-derivatives","BTCF0:USTF0",1724980216507,0.001,59263.0,59258.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724980216809,0.007,59259.0,59258.0,0.23830793]
["bitfinex-derivatives","BTCF0:USTF0",1724980216996,0.007,59259.0,59258.0,0.32267193]
["bitfinex-derivatives","BTCF0:USTF0",1724980217191,0.007,59259.0,59258.0,0.82891193]
["bitfinex-derivatives","BTCF0:USTF0",1724980217396,0.007,59259.0,59258.0,4.59891193]
["bitfinex-derivatives","BTCF0:USTF0",1724980217695,0.005,59263.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724980218005,0.005,59263.0,59262.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724980219207,0.09173052,59263.0,59262.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724980219403,0.08673052,59263.0,59262.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724980220001,0.08873052,59263.0,59262.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724980220200,0.09573052,59263.0,59262.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1724980220599,0.09573052,59263.0,59262.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724980220905,0.09373052,59263.0,59262.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724980223902,0.09373052,59263.0,59262.0,1.046157]
["bitfinex-derivatives","BTCF0:USTF0",1724980226101,0.007,59263.0,59262.0,1.046157]
["bitfinex-derivatives","BTCF0:USTF0",1724980226902,0.007,59263.0,59262.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724980233015,0.007,59263.0,59262.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724980233216,0.007,59263.0,59262.0,0.806957]
["bitfinex-derivatives","BTCF0:USTF0",1724980236517,0.091357,59263.0,59262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724980238022,0.007,59263.0,59262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724980238215,0.007,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980238522,0.007,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980239221,0.007,59263.0,59262.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1724980240106,0.007,59263.0,59262.0,0.566158]
["bitfinex-derivatives","BTCF0:USTF0",1724980246924,0.007,59263.0,59262.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1724980247728,0.007,59263.0,59262.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724980247915,0.3678,59263.0,59254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980248115,0.3678,59263.0,59250.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724980248116,0.12,59257.0,59250.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724980248330,0.12,59259.0,59252.0,0.20462396]
["bitfinex-derivatives","BTCF0:USTF0",1724980249029,0.12,59259.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980250321,0.12,59259.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980250629,0.12,59259.0,59254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724980251515,0.0654,59258.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980252122,0.0654,59258.0,59254.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1724980253028,0.0654,59258.0,59254.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724980253221,0.12,59260.0,59254.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1724980254729,0.12,59260.0,59254.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724980256619,0.12,59260.0,59254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724980256620,0.12,59257.0,59254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724980257730,0.12,59257.0,59252.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724980257936,0.12,59257.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980258720,0.12,59257.0,59254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724980259927,0.12,59257.0,59252.0,0.36505296]
["bitfinex-derivatives","BTCF0:USTF0",1724980260136,0.12,59257.0,59252.0,0.37105296]
["bitfinex-derivatives","BTCF0:USTF0",1724980260329,0.12,59257.0,59252.0,0.36705296]
["bitfinex-derivatives","BTCF0:USTF0",1724980260629,0.12,59257.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980261233,0.12,59257.0,59252.0,0.37105296]
["bitfinex-derivatives","BTCF0:USTF0",1724980261637,0.12,59257.0,59252.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1724980261937,0.12,59257.0,59252.0,0.00625296]
["bitfinex-derivatives","BTCF0:USTF0",1724980262137,0.12,59257.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980262926,0.12,59257.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980263132,0.084368,59255.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980263438,0.084368,59255.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980263734,0.084368,59255.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980263735,0.204378,59249.0,59243.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980263950,0.204378,59249.0,59242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980264233,0.200378,59249.0,59242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980264438,0.196378,59249.0,59242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980265741,0.196378,59249.0,59242.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724980266339,0.196378,59249.0,59242.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724980266638,0.196378,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980267034,0.22603119,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980268135,0.22603119,59249.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980268846,0.22603119,59249.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980269045,0.12,59246.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980269445,0.02965319,59249.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980269642,0.12,59246.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980270035,0.12,59246.0,59242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980270246,0.12,59246.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980271241,0.12,59246.0,59242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724980272040,0.12,59246.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980272647,0.12,59245.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980272944,0.12,59245.0,59242.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724980273144,0.12,59245.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980273632,0.12,59245.0,59242.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724980273829,0.03020082,59251.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724980274034,0.03020082,59251.0,59249.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724980274233,0.03020082,59251.0,59250.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724980275158,0.03620082,59251.0,59250.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724980275748,0.12,59256.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724980276845,0.12025297,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980277047,0.12025297,59259.0,59256.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724980278352,0.12925297,59259.0,59256.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724980279044,0.13425297,59259.0,59256.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1724980280153,0.01425297,59259.0,59258.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1724980281346,0.00125297,59259.0,59258.0,0.205364]
["bitfinex-derivatives","BTCF0:USTF0",1724980281551,0.00825297,59259.0,59258.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1724980283957,0.00825297,59259.0,59258.0,0.567164]
["bitfinex-derivatives","BTCF0:USTF0",1724980284155,0.00682583,59259.0,59258.0,1.673404]
["bitfinex-derivatives","BTCF0:USTF0",1724980284346,0.0039,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724980284546,0.4808,59272.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724980285246,0.51108763,59272.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724980286048,0.15028763,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980286359,0.03028763,59272.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724980286656,0.12,59275.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724980287054,0.12,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980287055,0.12,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724980287249,0.03054972,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724980288655,0.03054972,59276.0,59275.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724980290060,0.03054972,59276.0,59275.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724980291856,0.03054972,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980294264,0.03054972,59276.0,59275.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724980294468,0.1172659,59276.0,59275.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724980297259,0.1172659,59276.0,59275.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724980300956,0.1172659,59276.0,59275.0,0.08595901]
["bitfinex-derivatives","BTCF0:USTF0",1724980301362,0.03054972,59276.0,59275.0,0.08595901]
["bitfinex-derivatives","BTCF0:USTF0",1724980302870,0.0039,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724980303066,0.00136,59288.0,59282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724980303372,0.00823787,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724980303671,0.084296,59306.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724980303672,0.0039,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724980303866,0.0039,59305.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980304180,0.00025297,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724980304470,0.00025297,59302.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724980305061,0.00025297,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980305269,0.00025297,59302.0,59301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724980306667,0.00025297,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980306973,0.00025297,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980307359,0.00025297,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980308768,0.00025297,59302.0,59301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980310373,0.00025297,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980310677,1.19284915,59302.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980310969,0.08671618,59301.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980311165,0.08671618,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980311476,0.08671618,59300.0,59290.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724980311477,0.17102118,59299.0,59290.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724980311671,0.08671618,59298.0,59290.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724980311871,0.08671618,59297.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980312177,0.08671618,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980312376,0.08671618,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980312579,0.084315,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980312767,0.17103118,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980313475,0.17103118,59292.0,59291.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724980313678,0.17103118,59292.0,59289.0,0.32684768]
["bitfinex-derivatives","BTCF0:USTF0",1724980313875,0.08671618,59291.0,59289.0,0.32684768]
["bitfinex-derivatives","BTCF0:USTF0",1724980314082,0.08671618,59290.0,59289.0,0.32684768]
["bitfinex-derivatives","BTCF0:USTF0",1724980314778,0.08671618,59290.0,59289.0,0.32784768]
["bitfinex-derivatives","BTCF0:USTF0",1724980314976,0.17103418,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980315366,0.084325,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980315674,0.53184118,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980315876,1.65054252,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980316382,0.084331,59281.0,59277.0,0.32845768]
["bitfinex-derivatives","BTCF0:USTF0",1724980316582,0.56437851,59285.0,59277.0,0.32845768]
["bitfinex-derivatives","BTCF0:USTF0",1724980316583,0.01266134,59284.0,59277.0,0.32845768]
["bitfinex-derivatives","BTCF0:USTF0",1724980316770,0.3628,59285.0,59277.0,0.32845768]
["bitfinex-derivatives","BTCF0:USTF0",1724980317078,0.449125,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980317474,0.006,59281.0,59279.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980318479,0.090332,59281.0,59279.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980319674,0.087332,59281.0,59279.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980320275,0.087332,59281.0,59279.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724980321282,0.086332,59281.0,59279.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724980321580,0.089332,59281.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980322578,0.12027134,59281.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980322971,0.11727134,59281.0,59279.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724980323177,0.11927134,59281.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980323477,0.11727134,59281.0,59279.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724980323785,0.11927134,59281.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980331188,0.084332,59280.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980332586,0.086332,59280.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980333288,0.088332,59280.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980337688,0.17504009,59280.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980339092,0.088332,59280.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980345505,0.153132,59280.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980345798,0.216132,59280.0,59279.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724980349001,0.084348,59269.0,59265.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1724980349201,0.084348,59269.0,59261.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1724980349202,0.084348,59269.0,59268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980349505,0.3608,59271.0,59262.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724980349893,0.00025297,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980350598,0.08459797,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980350797,0.04935925,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980351110,0.084345,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980351693,0.087345,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980352094,0.088345,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980354901,0.004,59272.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724980356396,0.006,59272.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724980357506,0.08671218,59271.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724980357714,0.08671218,59270.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724980358102,0.006,59272.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724980358308,0.0867127,59271.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724980358501,0.006,59272.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724980358700,0.08671096,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980358905,0.08971096,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980359610,0.003,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980359806,0.006,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980360010,0.0927091,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980360511,0.0897091,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980361402,0.0927091,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980361705,0.006,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724980370018,0.006,59271.0,59270.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1724980373724,0.006,59271.0,59270.0,0.925946]
["bitfinex-derivatives","BTCF0:USTF0",1724980378025,0.006,59271.0,59270.0,2.116453]
["bitfinex-derivatives","BTCF0:USTF0",1724980380824,0.006,59271.0,59270.0,0.925946]
["bitfinex-derivatives","BTCF0:USTF0",1724980381016,0.006,59271.0,59270.0,0.805946]
["bitfinex-derivatives","BTCF0:USTF0",1724980381222,0.006,59271.0,59270.0,0.925946]
["bitfinex-derivatives","BTCF0:USTF0",1724980382730,0.006,59271.0,59270.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1724980382923,0.006,59271.0,59270.0,0.565146]
["bitfinex-derivatives","BTCF0:USTF0",1724980383822,0.03665759,59271.0,59270.0,0.565146]
["bitfinex-derivatives","BTCF0:USTF0",1724980384022,0.006,59271.0,59270.0,0.735146]
["bitfinex-derivatives","BTCF0:USTF0",1724980388929,0.00956555,59281.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724980390229,0.01256555,59281.0,59278.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724980391128,0.04247079,59281.0,59278.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724980391333,0.0992707,59281.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724980391634,0.01256555,59281.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724980392135,0.07886555,59281.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724980392632,0.07586555,59281.0,59279.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724980393231,0.00025297,59285.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980393432,0.00025297,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980393933,0.09459979,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980394735,0.09459979,59283.0,59281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980394930,0.09459979,59283.0,59281.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1724980395325,0.09459979,59283.0,59281.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724980395643,0.09459979,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724980397435,0.09459979,59283.0,59282.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724980398040,0.09459979,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724980398846,0.09459979,59283.0,59282.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724980399144,0.09459979,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980400638,0.09459979,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980400838,0.09459979,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980401738,0.09459979,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980401944,0.09459979,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980402143,0.09459979,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980402331,0.09459979,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980405539,0.18130494,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980405743,0.15120515,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980406650,0.0645,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980414857,0.00025297,59285.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980415153,0.00025297,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724980415952,0.16036134,59298.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724980415953,0.01266134,59298.0,59293.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724980416156,0.084301,59302.0,59297.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980416157,0.00136,59302.0,59297.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980416355,0.084296,59306.0,59301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980416753,0.084296,59306.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980418660,0.084296,59306.0,59302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980418961,0.084296,59306.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980421963,0.08670515,59305.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980422160,0.08670515,59304.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980422457,0.08670515,59303.0,59302.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1724980422668,0.08670515,59303.0,59302.0,0.737101]
["bitfinex-derivatives","BTCF0:USTF0",1724980424149,0.08670515,59303.0,59302.0,0.736101]
["bitfinex-derivatives","BTCF0:USTF0",1724980424355,0.08670515,59303.0,59302.0,0.737101]
["bitfinex-derivatives","BTCF0:USTF0",1724980424860,0.08670515,59303.0,59302.0,0.736101]
["bitfinex-derivatives","BTCF0:USTF0",1724980425167,0.08670515,59303.0,59302.0,0.737101]
["bitfinex-derivatives","BTCF0:USTF0",1724980425663,0.08670515,59303.0,59302.0,1.242981]
["bitfinex-derivatives","BTCF0:USTF0",1724980426167,0.08670515,59303.0,59302.0,0.737101]
["bitfinex-derivatives","BTCF0:USTF0",1724980426465,0.08670515,59303.0,59302.0,0.60637161]
["bitfinex-derivatives","BTCF0:USTF0",1724980427560,0.08670515,59303.0,59302.0,0.69067261]
["bitfinex-derivatives","BTCF0:USTF0",1724980428063,0.19086479,59303.0,59302.0,0.69067261]
["bitfinex-derivatives","BTCF0:USTF0",1724980428861,0.08454297,59310.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724980429059,0.08454297,59310.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980429256,0.00025297,59310.0,59309.0,0.374291]
["bitfinex-derivatives","BTCF0:USTF0",1724980429456,0.00025297,59310.0,59309.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1724980430757,0.00025297,59310.0,59309.0,0.805491]
["bitfinex-derivatives","BTCF0:USTF0",1724980434472,0.00025297,59310.0,59309.0,0.806491]
["bitfinex-derivatives","BTCF0:USTF0",1724980435270,0.00025297,59310.0,59309.0,0.805491]
["bitfinex-derivatives","BTCF0:USTF0",1724980435467,0.00025297,59310.0,59309.0,0.806491]
["bitfinex-derivatives","BTCF0:USTF0",1724980435868,0.00025297,59310.0,59309.0,0.805491]
["bitfinex-derivatives","BTCF0:USTF0",1724980436169,0.00025297,59310.0,59309.0,0.806491]
["bitfinex-derivatives","BTCF0:USTF0",1724980438067,0.00025297,59310.0,59309.0,0.805491]
["bitfinex-derivatives","BTCF0:USTF0",1724980438267,0.00025297,59310.0,59309.0,1.912331]
["bitfinex-derivatives","BTCF0:USTF0",1724980438660,0.00025297,59310.0,59309.0,1.914331]
["bitfinex-derivatives","BTCF0:USTF0",1724980440075,0.00025297,59310.0,59309.0,1.148331]
["bitfinex-derivatives","BTCF0:USTF0",1724980440277,0.00025297,59310.0,59309.0,1.145331]
["bitfinex-derivatives","BTCF0:USTF0",1724980440468,0.00025297,59310.0,59309.0,1.151331]
["bitfinex-derivatives","BTCF0:USTF0",1724980440968,0.00025297,59310.0,59309.0,1.147331]
["bitfinex-derivatives","BTCF0:USTF0",1724980441177,0.00025297,59310.0,59309.0,0.575091]
["bitfinex-derivatives","BTCF0:USTF0",1724980442061,0.00025297,59310.0,59309.0,0.569091]
["bitfinex-derivatives","BTCF0:USTF0",1724980442265,0.11558896,59310.0,59309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724980442464,0.08454297,59310.0,59309.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724980443468,0.08454297,59310.0,59309.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724980443668,0.08454297,59310.0,59309.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724980443871,0.18870261,59310.0,59309.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724980444376,0.18870261,59310.0,59309.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724980444780,0.27535916,59310.0,59309.0,0.33517112]
["bitfinex-derivatives","BTCF0:USTF0",1724980444974,0.27535916,59310.0,59309.0,0.45617112]
["bitfinex-derivatives","BTCF0:USTF0",1724980445278,0.19106916,59310.0,59309.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724980445675,0.19106916,59310.0,59309.0,0.567091]
["bitfinex-derivatives","BTCF0:USTF0",1724980445868,0.10441261,59310.0,59309.0,0.567091]
["bitfinex-derivatives","BTCF0:USTF0",1724980446068,0.06330867,59315.0,59309.0,0.737091]
["bitfinex-derivatives","BTCF0:USTF0",1724980446269,0.10410102,59314.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724980446475,0.10410102,59313.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724980446678,0.10410102,59312.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724980448067,0.10510102,59312.0,59311.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724980448270,0.10510102,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980448876,0.10510102,59312.0,59311.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724980449079,0.13577283,59312.0,59311.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724980449679,0.08429,59310.0,59309.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724980449885,0.46490102,59310.0,59304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980450069,0.084301,59302.0,59299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980450268,0.10410102,59301.0,59298.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980450472,0.084305,59299.0,59298.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980450678,0.084314,59293.0,59292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980450878,0.10410102,59293.0,59284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980451080,0.08432,59289.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980451387,0.18842202,59288.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980451682,0.09310102,59287.0,59281.0,0.00415297]
["bitfinex-derivatives","BTCF0:USTF0",1724980451873,0.084321,59288.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980453385,0.084321,59288.0,59285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980454483,0.091321,59288.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980454683,0.091321,59288.0,59285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980454882,0.098321,59288.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980455680,0.084323,59287.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980456184,0.084324,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980456382,0.084324,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980456788,0.084324,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980456976,0.084324,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980457179,0.590364,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980457390,0.09698534,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980457591,0.092324,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980457782,0.102324,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980461193,0.692688,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980461496,0.692688,59286.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980461497,0.084329,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980461889,0.590409,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980462796,0.595409,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980463191,0.598409,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980463389,0.61107034,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980464189,0.10499034,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980464389,0.092329,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980465403,0.682738,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980465699,0.69539934,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980466292,0.18931934,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980466501,0.176658,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980466896,0.537458,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980467392,0.56754457,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980469497,0.20674457,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980469696,0.56754457,59282.0,59281.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980475908,0.168682,59274.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980476207,0.084347,59270.0,59268.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980477304,0.084347,59270.0,59269.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724980478592,0.084347,59270.0,59269.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724980482903,0.11487293,59270.0,59269.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724980488214,0.23487293,59270.0,59269.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724980488912,0.23487293,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980491304,0.12,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980492825,0.204347,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980495321,0.23440339,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980501124,0.59520339,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980502120,0.60787109,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980502725,0.61087109,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980502913,0.25007109,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980503217,0.59820339,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980503416,0.084353,59266.0,59264.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980503623,0.204354,59265.0,59264.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980503928,0.084364,59258.0,59257.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980504118,0.084375,59250.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980504426,0.12,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980505227,0.084375,59250.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980505228,0.00025297,59253.0,59247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980505525,0.12,59252.0,59247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980505742,0.117,59252.0,59247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724980506030,0.00025297,59253.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980506436,0.00125297,59253.0,59247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724980506731,0.00125297,59253.0,59247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724980506925,0.001,59252.0,59247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724980507428,0.001,59252.0,59247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724980507618,0.001,59252.0,59247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724980507830,0.085373,59252.0,59247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724980508219,0.085373,59252.0,59247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724980508421,0.085373,59252.0,59247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724980508623,0.084373,59252.0,59247.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724980509327,0.085373,59252.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980511333,0.29,59251.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980512837,0.29,59251.0,59247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980513039,0.29,59251.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980513436,0.291,59251.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980513635,0.375374,59251.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980514335,0.291,59251.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980515840,0.084378,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980517545,0.084378,59248.0,59247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724980517743,0.084378,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980518147,0.084378,59248.0,59247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980518346,0.085378,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980524651,0.446178,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980527954,0.566178,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980528851,0.5788457,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980531463,0.4588457,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980531663,0.566178,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980531860,0.5788457,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980532859,0.5788457,59248.0,59242.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980532860,0.084384,59244.0,59242.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980533061,0.12,59243.0,59242.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980533267,0.4808,59243.0,59242.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724980534051,0.4808,59243.0,59242.0,0.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1724980535055,0.4808,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980535463,0.565185,59243.0,59242.0,0.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1724980535663,0.566185,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980536464,0.566185,59243.0,59242.0,0.00625297]
["bitfinex-derivatives","BTCF0:USTF0",1724980536657,0.566185,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980537459,0.59662434,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980538068,0.60929204,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980540566,0.16410704,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980540873,0.15143934,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980541058,0.39223934,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980541257,0.51223934,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980541464,0.15143934,59243.0,59242.0,0.00925297]
["bitfinex-derivatives","BTCF0:USTF0",1724980545362,0.15143934,59243.0,59242.0,0.00550789]
["bitfinex-derivatives","BTCF0:USTF0",1724980545874,0.15143934,59243.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980546180,0.084405,59229.0,59228.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724980546474,0.204405,59229.0,59228.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724980547072,0.196405,59229.0,59228.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724980547776,0.189405,59229.0,59228.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724980548172,0.15102464,59229.0,59228.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724980548880,0.15102464,59229.0,59228.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724980549384,0.15202464,59229.0,59228.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724980550979,0.16469234,59229.0,59228.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724980551890,0.24909734,59229.0,59228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724980552176,0.084412,59224.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980552379,0.565212,59224.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980553869,0.3608,59224.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980554074,0.11943064,59229.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980554075,0.12,59227.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980554680,0.001,59224.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980556069,0.12,59226.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980556381,0.12,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980557881,0.122,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980558476,0.122,59226.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980558785,0.122,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980559777,0.12,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980560785,0.121,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980563684,0.001,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980563882,0.121,59226.0,59224.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724980564186,0.121,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980566197,0.121,59226.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980566390,0.12,59224.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980567896,0.204412,59224.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980570982,0.23525644,59224.0,59223.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980573094,0.03084444,59224.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980573291,0.00025319,59234.0,59224.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724980573484,0.00025319,59234.0,59233.0,0.565199]
["bitfinex-derivatives","BTCF0:USTF0",1724980573883,0.00025319,59234.0,59233.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1724980574192,0.00025319,59234.0,59224.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724980574389,0.12,59226.0,59224.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724980574590,0.12,59226.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980574791,0.084402,59231.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980574792,0.12,59224.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980575185,0.12,59227.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980576604,0.123,59227.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980576988,0.003,59227.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980577194,0.003,59227.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980577493,0.003,59227.0,59226.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724980578300,0.003,59227.0,59226.0,0.280009]
["bitfinex-derivatives","BTCF0:USTF0",1724980579126,0.007,59227.0,59226.0,0.280009]
["bitfinex-derivatives","BTCF0:USTF0",1724980579403,0.007,59227.0,59226.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1724980579703,0.005,59227.0,59226.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1724980580399,0.12,59230.0,59226.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1724980580603,0.003,59227.0,59226.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1724980582102,0.03057088,59231.0,59226.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1724980582404,0.003,59230.0,59226.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1724980582601,0.12,59229.0,59226.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1724980582802,0.12,59229.0,59226.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724980583001,0.003,59227.0,59226.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724980584802,0.003,59227.0,59223.0,0.44546619]
["bitfinex-derivatives","BTCF0:USTF0",1724980584803,0.003,59227.0,59223.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724980585010,0.003,59227.0,59224.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724980585606,0.004,59227.0,59224.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724980586004,0.003,59227.0,59224.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724980586205,0.204401,59232.0,59224.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1724980586407,0.003,59229.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980586993,0.00867072,59234.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980587195,0.00867072,59234.0,59232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980587397,0.03023759,59234.0,59232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980587708,0.01657607,59239.0,59232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980587709,0.0039,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724980587902,0.01657607,59247.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724980588105,0.01267607,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980588293,0.02978057,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980588499,0.01267607,59253.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724980589004,0.03115262,59253.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724980589205,0.01267607,59255.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980590198,0.29,59251.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980590503,0.014,59253.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980590701,0.014,59253.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724980590901,0.014,59253.0,59246.0,0.148881]
["bitfinex-derivatives","BTCF0:USTF0",1724980591299,0.014,59251.0,59246.0,0.148881]
["bitfinex-derivatives","BTCF0:USTF0",1724980592704,0.028,59251.0,59246.0,0.148881]
["bitfinex-derivatives","BTCF0:USTF0",1724980592908,0.014,59251.0,59246.0,0.148881]
["bitfinex-derivatives","BTCF0:USTF0",1724980593514,0.014,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980593904,0.028,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980596009,0.0905,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980596212,0.0815,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980596816,0.0685,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980597015,0.0715,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980597716,0.0635,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980598014,0.0715,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980598510,0.0705,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980598709,0.0765,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980599213,0.0775,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980599514,0.0785,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980599911,0.0775,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980600614,0.0765,59251.0,59246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724980600812,0.0765,59251.0,59246.0,0.03996373]
["bitfinex-derivatives","BTCF0:USTF0",1724980601415,0.0765,59251.0,59244.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980601627,0.3675,59251.0,59244.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980601820,0.445182,59245.0,59244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724980602110,0.084391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980602617,0.18771625,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980602817,0.084391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980603018,0.18863215,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980603319,0.084391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980603620,0.098391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980604012,0.098391,59239.0,59233.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980604211,0.098391,59239.0,59234.0,0.59710793]
["bitfinex-derivatives","BTCF0:USTF0",1724980604414,0.098391,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980605711,0.107391,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980606010,0.093391,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980606211,0.104391,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980607411,0.02,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980607617,0.02,59239.0,59235.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724980608625,0.011,59239.0,59235.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724980608827,0.022,59239.0,59235.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724980609131,0.011,59239.0,59235.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724980609326,0.023,59239.0,59235.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724980609726,0.374395,59236.0,59233.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980610027,0.084398,59234.0,59226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980610230,0.3608,59231.0,59223.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1724980610524,0.3608,59231.0,59223.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724980610828,0.084398,59234.0,59223.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724980611024,0.084398,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980613130,0.084398,59234.0,59223.0,0.08466519]
["bitfinex-derivatives","BTCF0:USTF0",1724980613623,0.086398,59234.0,59223.0,0.08466519]
["bitfinex-derivatives","BTCF0:USTF0",1724980613823,0.090398,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980614125,0.088398,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980615135,0.084398,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980616231,0.086398,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980616837,0.11642828,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980617137,0.03603028,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980619337,0.03603028,59234.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724980619739,0.03603028,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980620134,0.03603028,59234.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724980620340,0.03603028,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980620533,0.03603028,59234.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724980620735,0.03203028,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980620938,0.01267607,59250.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724980621129,0.0039,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980621330,0.03014267,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980621634,0.00025319,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980621939,0.29025319,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980622240,0.08439,59240.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980623036,0.0706,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980623238,0.0706,59241.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980623239,0.084396,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980623443,0.09276286,59235.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980624443,0.00836686,59235.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980624644,0.01267607,59238.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980624940,0.445191,59239.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980625240,0.084392,59238.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980625835,0.014,59235.0,59231.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724980626039,0.02229261,59235.0,59231.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724980626236,0.01629261,59235.0,59231.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724980626432,0.3608,59232.0,59231.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724980627440,0.3608,59232.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980628449,0.3688,59232.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980628747,0.008,59232.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980629135,0.013,59232.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980630545,0.3608,59239.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980630748,0.23333722,59239.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980631138,0.24184445,59239.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980631848,0.084394,59237.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980633447,0.089394,59237.0,59231.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724980633748,0.3608,59236.0,59231.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724980634355,0.012,59237.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724980634541,0.012,59237.0,59236.0,0.374395]
["bitfinex-derivatives","BTCF0:USTF0",1724980634855,0.012,59237.0,59236.0,1.480835]
["bitfinex-derivatives","BTCF0:USTF0",1724980635549,0.007,59237.0,59236.0,1.480835]
["bitfinex-derivatives","BTCF0:USTF0",1724980635936,0.03140214,59242.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724980636143,0.00025319,59242.0,59241.0,0.735188]
["bitfinex-derivatives","BTCF0:USTF0",1724980636451,0.0039,59249.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724980636641,0.01267607,59255.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724980636843,0.088262,59259.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980637050,0.0086185,59261.0,59254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724980637240,0.0039,59264.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980637550,0.00025319,59268.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980637943,0.08460319,59268.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980638448,0.014,59264.0,59260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980639752,0.014,59264.0,59261.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724980641053,0.017,59264.0,59261.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724980642042,0.017,59264.0,59262.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980642244,0.017,59264.0,59263.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724980642552,0.017,59264.0,59263.0,1.023157]
["bitfinex-derivatives","BTCF0:USTF0",1724980642943,0.017,59264.0,59263.0,1.623157]
["bitfinex-derivatives","BTCF0:USTF0",1724980643343,0.009,59264.0,59263.0,1.623157]
["bitfinex-derivatives","BTCF0:USTF0",1724980643556,0.023,59264.0,59263.0,1.623157]
["bitfinex-derivatives","BTCF0:USTF0",1724980644148,0.023,59264.0,59263.0,1.624157]
["bitfinex-derivatives","BTCF0:USTF0",1724980645050,0.009,59264.0,59263.0,1.624157]
["bitfinex-derivatives","BTCF0:USTF0",1724980645251,0.023,59264.0,59263.0,1.624157]
["bitfinex-derivatives","BTCF0:USTF0",1724980647048,0.023,59264.0,59263.0,1.631317]
["bitfinex-derivatives","BTCF0:USTF0",1724980649760,0.023,59264.0,59263.0,1.715674]
["bitfinex-derivatives","BTCF0:USTF0",1724980650052,0.01267607,59286.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724980650257,0.01267607,59286.0,59285.0,0.735125]
["bitfinex-derivatives","BTCF0:USTF0",1724980650441,0.01267607,59286.0,59285.0,1.841165]
["bitfinex-derivatives","BTCF0:USTF0",1724980650846,0.01267607,59290.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724980651358,0.08457019,59291.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724980651554,0.08457019,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980652461,0.00025319,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980652755,0.00925319,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980654052,0.00925319,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980655960,0.04035506,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980656156,0.00925319,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980656957,0.00925319,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980657264,0.03894797,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980658661,0.02994797,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980658857,0.03894797,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980659250,0.02994797,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980659455,0.0656,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980661075,0.0656,59290.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980661563,0.0656,59290.0,59285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980661766,0.0726,59290.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980662755,0.0698,59289.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980663158,0.0726,59290.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980663858,0.007,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724980664161,0.02994797,59291.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724980664954,0.007,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724980665259,0.007,59290.0,59286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980665452,0.02994797,59291.0,59287.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724980665652,0.03394797,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980667763,0.02994797,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980668350,0.03594797,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980668555,0.03594797,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980668860,0.03594797,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980671755,0.02994797,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980671955,0.03594797,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980672864,0.03594797,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980673065,0.03594797,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980673860,0.03494797,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980674468,0.03694797,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980675053,0.02994797,59291.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724980675268,0.03694797,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980675658,0.03694797,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980678459,0.03594797,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980678658,0.03594797,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980678864,0.03380078,59298.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980679467,0.04215003,59298.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980680063,0.001,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980680560,0.0689,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980680766,0.0679,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980681271,0.0689,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980681861,0.0689,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980682070,0.153217,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980683371,1.1739,59291.0,59283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980683579,0.084327,59284.0,59281.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724980683772,0.084327,59284.0,59280.0,0.00415319]
["bitfinex-derivatives","BTCF0:USTF0",1724980683773,0.084327,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980684670,0.36105297,59288.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980685866,0.084323,59287.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980686474,0.001,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980686970,0.088323,59287.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980687477,0.002,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980688168,0.006,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980689075,0.004,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980689973,0.005,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980691069,0.03105118,59288.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980691271,0.03105118,59288.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980691469,0.084323,59287.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980693467,0.084323,59287.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980693782,0.084323,59287.0,59284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980695770,0.084323,59287.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980695975,0.084323,59287.0,59284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980696280,0.084323,59287.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980697377,0.084323,59287.0,59284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980698579,0.4808,59285.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980698782,0.204331,59281.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980699173,0.12,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980699374,0.204327,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980700087,0.21699008,59284.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980700579,0.084328,59283.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980702674,0.085328,59283.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980703581,0.087328,59283.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980705790,0.12,59281.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980707194,0.121,59281.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724980708184,0.121,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980708390,0.084342,59273.0,59272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980708590,0.4649406,59273.0,59272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980709096,0.4649406,59273.0,59269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980709290,0.1041406,59272.0,59269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980709596,0.1041406,59272.0,59270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724980709786,0.1041406,59272.0,59271.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724980709985,0.0991406,59272.0,59271.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724980710179,0.084349,59269.0,59266.0,0.06255297]
["bitfinex-derivatives","BTCF0:USTF0",1724980710491,0.12,59271.0,59266.0,0.06255297]
["bitfinex-derivatives","BTCF0:USTF0",1724980710680,0.00025297,59273.0,59266.0,0.06255297]
["bitfinex-derivatives","BTCF0:USTF0",1724980710880,0.12,59270.0,59266.0,0.06255297]
["bitfinex-derivatives","BTCF0:USTF0",1724980711293,0.084351,59267.0,59266.0,0.06255297]
["bitfinex-derivatives","BTCF0:USTF0",1724980711495,0.09286,59267.0,59266.0,0.06255297]
["bitfinex-derivatives","BTCF0:USTF0",1724980711994,0.08986,59267.0,59266.0,0.06255297]
["bitfinex-derivatives","BTCF0:USTF0",1724980712690,0.08986,59267.0,59266.0,0.07455297]
["bitfinex-derivatives","BTCF0:USTF0",1724980712895,0.45066,59267.0,59266.0,0.07455297]
["bitfinex-derivatives","BTCF0:USTF0",1724980713099,0.45066,59267.0,59266.0,0.08355297]
["bitfinex-derivatives","BTCF0:USTF0",1724980713391,0.57066,59267.0,59266.0,0.08355297]
["bitfinex-derivatives","BTCF0:USTF0",1724980714992,0.57066,59267.0,59266.0,0.02028297]
["bitfinex-derivatives","BTCF0:USTF0",1724980715297,0.57066,59267.0,59266.0,0.00113893]
["bitfinex-derivatives","BTCF0:USTF0",1724980715689,0.084357,59263.0,59262.0,0.00113893]
["bitfinex-derivatives","BTCF0:USTF0",1724980715883,0.204357,59263.0,59262.0,0.00113893]
["bitfinex-derivatives","BTCF0:USTF0",1724980716801,0.084364,59258.0,59257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724980717101,0.703964,59258.0,59257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724980717596,0.71662708,59258.0,59257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724980718506,0.084369,59255.0,59253.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724980718701,0.12,59254.0,59253.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724980718900,0.084371,59253.0,59242.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724980719099,0.12,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980719299,0.12,59243.0,59238.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724980719499,0.12,59239.0,59238.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724980720106,0.084384,59244.0,59238.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724980720293,0.084384,59244.0,59238.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724980720494,0.084384,59244.0,59238.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724980720698,0.084385,59243.0,59237.0,0.12056584]
["bitfinex-derivatives","BTCF0:USTF0",1724980721004,0.084385,59243.0,59235.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980721005,0.3608,59238.0,59235.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980721202,0.36624256,59238.0,59226.0,0.30330793]
["bitfinex-derivatives","BTCF0:USTF0",1724980721407,0.3608,59233.0,59226.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724980722310,0.3568,59233.0,59226.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724980723095,0.3578,59233.0,59226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724980723509,0.3588,59233.0,59226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724980724006,0.3588,59233.0,59227.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724980725103,0.3578,59233.0,59227.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724980725312,0.3588,59233.0,59227.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724980726010,0.3588,59233.0,59228.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724980727407,0.3588,59233.0,59228.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1724980727614,0.3588,59233.0,59228.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724980728012,0.3588,59233.0,59228.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724980728716,0.38862378,59233.0,59228.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724980732112,0.38862378,59233.0,59228.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1724980738935,0.47302278,59233.0,59228.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1724980739312,0.47302278,59233.0,59228.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724980740222,0.50862378,59233.0,59228.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724980743720,0.38862378,59233.0,59230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980744926,0.38862378,59233.0,59230.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724980746430,0.12,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980747830,0.121,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980748024,0.121,59231.0,59223.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1724980748221,0.122,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980748532,0.002,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980749221,0.002,59231.0,59227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980750825,0.002,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980751627,0.001,59231.0,59227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980751830,0.001,59231.0,59227.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724980751831,0.002,59231.0,59227.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724980752734,0.002,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980752930,0.001,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980753136,0.002,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980753526,0.001,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980753832,0.002,59231.0,59230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724980754223,0.002,59231.0,59227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980754224,0.002,59231.0,59227.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724980754428,0.12,59230.0,59227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724980755130,0.4718,59230.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980755932,0.4728,59230.0,59227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724980756131,0.112,59230.0,59227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724980756425,0.3618,59230.0,59227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724980756626,0.3618,59230.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980757229,0.084406,59228.0,59227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724980757525,0.084406,59228.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980757526,0.084411,59225.0,59216.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1724980757732,0.3578,59221.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980757932,0.3578,59221.0,59216.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1724980758431,0.3578,59221.0,59216.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724980759436,0.12,59220.0,59216.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724980760636,0.12,59220.0,59214.0,0.44073393]
["bitfinex-derivatives","BTCF0:USTF0",1724980761139,0.12,59217.0,59214.0,0.44073393]
["bitfinex-derivatives","BTCF0:USTF0",1724980762023,0.12,59217.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724980762625,0.002,59220.0,59210.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1724980762626,0.12,59215.0,59210.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1724980762825,0.12,59215.0,59210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724980764039,0.12,59215.0,59211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980764240,0.121,59215.0,59211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980764537,0.122,59215.0,59211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980765127,0.12,59212.0,59209.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724980765528,0.12,59214.0,59209.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724980766044,0.12,59214.0,59210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724980766536,0.002,59215.0,59212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980766755,0.002,59215.0,59214.0,0.204426]
["bitfinex-derivatives","BTCF0:USTF0",1724980766933,0.002,59215.0,59214.0,1.311066]
["bitfinex-derivatives","BTCF0:USTF0",1724980767127,0.001,59215.0,59214.0,1.311066]
["bitfinex-derivatives","BTCF0:USTF0",1724980767333,0.00025321,59218.0,59217.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724980767536,0.00025321,59218.0,59217.0,0.711022]
["bitfinex-derivatives","BTCF0:USTF0",1724980767729,0.00025321,59218.0,59217.0,1.311022]
["bitfinex-derivatives","BTCF0:USTF0",1724980767936,0.00025321,59218.0,59217.0,5.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724980769637,0.00125321,59218.0,59217.0,5.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724980770037,0.00225321,59218.0,59217.0,5.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724980770843,0.00225321,59218.0,59217.0,1.311022]
["bitfinex-derivatives","BTCF0:USTF0",1724980776450,0.0039,59225.0,59224.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724980776655,0.0039,59232.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724980776943,0.3608,59234.0,59224.0,0.565212]
["bitfinex-derivatives","BTCF0:USTF0",1724980776944,0.3608,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724980778339,0.39054542,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724980778540,0.40254542,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724980779343,0.41154542,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724980781245,0.05074542,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724980788550,0.05074542,59234.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980789742,0.04674542,59234.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980789943,0.04174542,59234.0,59229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980791447,0.3608,59230.0,59228.0,0.12025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980791745,0.1316,59229.0,59228.0,0.12025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980791946,0.1953,59229.0,59228.0,0.12025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980792345,0.1953,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980792545,0.279705,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980792855,1.31449546,59229.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980793153,1.31449546,59229.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980793154,0.084416,59221.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980793343,0.3608,59218.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980793544,0.1965,59217.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980794651,0.5573,59217.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980796255,0.5583,59217.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980796757,0.5593,59217.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980800252,0.493,59217.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980800456,0.3628,59217.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980800656,0.3628,59217.0,59216.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724980803151,0.002,59217.0,59216.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724980804254,0.0642,59217.0,59216.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724980805144,0.0642,59217.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980805344,0.0642,59217.0,59212.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724980805556,0.3608,59213.0,59212.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724980805861,0.3608,59213.0,59212.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1724980806553,0.3608,59213.0,59205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980806757,0.1318,59212.0,59206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980806956,0.1318,59212.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980809158,0.0658,59212.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980809455,0.002,59212.0,59209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980809657,0.002,59212.0,59211.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724980809860,0.03284474,59212.0,59211.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724980810160,0.002,59212.0,59211.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724980811159,0.002,59212.0,59211.0,0.59596009]
["bitfinex-derivatives","BTCF0:USTF0",1724980811854,0.002,59212.0,59211.0,1.70260009]
["bitfinex-derivatives","BTCF0:USTF0",1724980812062,0.0039,59216.0,59215.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724980812359,0.0039,59221.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724980812555,0.0039,59228.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724980812864,0.0039,59228.0,59221.0,0.503116]
["bitfinex-derivatives","BTCF0:USTF0",1724980813060,0.0039,59228.0,59221.0,1.970476]
["bitfinex-derivatives","BTCF0:USTF0",1724980813854,0.00325321,59222.0,59221.0,1.970476]
["bitfinex-derivatives","BTCF0:USTF0",1724980814272,0.00325321,59222.0,59221.0,0.863916]
["bitfinex-derivatives","BTCF0:USTF0",1724980814458,0.00325321,59222.0,59221.0,0.800716]
["bitfinex-derivatives","BTCF0:USTF0",1724980814661,0.00325321,59222.0,59221.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1724980815354,0.01025321,59222.0,59221.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1724980815767,0.01025321,59222.0,59221.0,0.800716]
["bitfinex-derivatives","BTCF0:USTF0",1724980815965,0.01025321,59222.0,59221.0,1.307276]
["bitfinex-derivatives","BTCF0:USTF0",1724980816357,0.01025321,59222.0,59221.0,1.907276]
["bitfinex-derivatives","BTCF0:USTF0",1724980817069,0.01025321,59222.0,59221.0,1.991692]
["bitfinex-derivatives","BTCF0:USTF0",1724980817367,0.0039,59228.0,59227.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724980817565,0.0039,59235.0,59227.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724980817768,0.08829,59240.0,59228.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724980817958,0.1192081,59240.0,59228.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724980818267,0.11946131,59240.0,59228.0,0.13125321]
["bitfinex-derivatives","BTCF0:USTF0",1724980818766,0.11946131,59240.0,59236.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724980818966,0.11556131,59240.0,59236.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724980819165,0.11556131,59240.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724980819763,0.04417131,59240.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724980820469,0.05917131,59240.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724980820772,0.02825321,59240.0,59239.0,1.275182]
["bitfinex-derivatives","BTCF0:USTF0",1724980820957,0.01267546,59261.0,59259.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724980821160,0.3608,59264.0,59260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980821360,0.39150799,59264.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724980821766,0.39150799,59264.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724980822070,0.54056299,59264.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980822268,0.55323845,59264.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980822472,0.55323845,59264.0,59257.0,0.08461821]
["bitfinex-derivatives","BTCF0:USTF0",1724980822866,0.48288345,59264.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980823067,0.48420799,59264.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980823269,0.10940799,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980823476,0.12340799,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980823670,0.10940799,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980823870,0.12340799,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980824065,0.12340799,59264.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724980824270,0.05870799,59264.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724980826163,0.04470799,59264.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724980826360,0.05470799,59264.0,59262.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724980826977,0.05470799,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724980827368,0.05370799,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724980829178,0.05570799,59264.0,59263.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724980829377,0.04270799,59264.0,59263.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724980829577,0.05670799,59264.0,59263.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724980832481,0.05670799,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980833981,1.24727199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980834181,1.31247199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980834378,1.32514256,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980835169,0.71247199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980835371,0.05670799,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980839085,1.16290799,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980839883,0.56290799,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980840479,1.24727199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980841678,0.14107199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980844279,0.50187199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980847785,0.41750799,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980850285,0.41750799,59264.0,59263.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724980853986,0.41750799,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980854291,0.50187199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980855196,1.00807199,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980855394,1.00807199,59264.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980855395,0.084372,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980855594,0.49948,59258.0,59250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980855792,0.445182,59251.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980855988,0.445182,59251.0,59243.0,0.77820793]
["bitfinex-derivatives","BTCF0:USTF0",1724980855989,0.3608,59246.0,59243.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724980856193,0.3608,59246.0,59240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724980856808,0.3608,59246.0,59238.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1724980857096,0.445189,59246.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980857400,0.4754498,59246.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980858191,0.4764498,59246.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980858392,0.4774498,59246.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980858893,0.3920608,59246.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980859100,0.3940608,59246.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724980859998,0.3940608,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724980861297,0.0332608,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724980861611,0.3950608,59246.0,59238.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724980861800,0.084394,59243.0,59238.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1724980862504,0.084394,59243.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980862907,0.083394,59243.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980864299,0.4017008,59246.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980864300,0.3987008,59246.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980864609,0.004,59243.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980865406,0.001,59243.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980865698,0.3940608,59246.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980867508,0.003,59243.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980867697,0.003,59243.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980868195,0.3910608,59246.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980868404,0.3940608,59246.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980868705,0.4784498,59246.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980869214,0.003,59243.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980869402,0.3638,59243.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980871099,0.3608,59245.0,59242.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724980872407,0.01656933,59251.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724980872609,0.01656933,59251.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724980872610,0.0039,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724980872809,0.0039,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724980873009,0.084355,59270.0,59266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980874302,0.1377,59271.0,59266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980875101,0.014,59270.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980875804,0.014,59270.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724980876114,0.014,59270.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724980876611,0.028,59270.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980876812,0.028,59270.0,59268.0,0.374357]
["bitfinex-derivatives","BTCF0:USTF0",1724980877014,0.014,59270.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724980878503,0.3608,59273.0,59271.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724980878909,0.3608,59273.0,59272.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724980879713,0.3748,59273.0,59272.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724980880717,0.3748,59273.0,59272.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724980881617,0.3888,59273.0,59272.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724980881818,0.028,59273.0,59272.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724980882417,0.028,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980883220,1.218471,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980883417,1.23114103,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980885619,0.63114103,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980887229,0.99194103,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980890425,0.97794103,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980890628,0.99194103,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980891420,0.48582103,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980891623,0.473151,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980892527,0.471151,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980892922,0.110351,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980893128,0.111351,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980893633,0.617471,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980894127,0.63014103,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980895922,0.12402103,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980896123,0.111351,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980896627,0.084351,59273.0,59266.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1724980896830,0.112351,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980899938,0.473151,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980900121,0.459151,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980900318,0.473151,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980901623,0.084361,59266.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980901923,0.3608,59263.0,59254.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724980902129,0.3608,59256.0,59254.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724980902325,0.0083377,59259.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724980902527,0.086005,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980902727,0.09280405,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980903027,0.09680405,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980903524,0.09280405,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980903731,0.09880405,59263.0,59257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980903932,0.09880405,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980904134,0.09280405,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980904324,0.10280405,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980904525,0.10280405,59263.0,59257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724980904826,0.11580405,59263.0,59257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724980905430,0.11680405,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980905631,0.10680405,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980905825,0.12080405,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980906227,0.04744204,59265.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980906425,0.01,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980906837,0.094365,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980907030,0.097365,59263.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980907230,0.111365,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980908025,0.098365,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980908229,0.112365,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724980908429,0.028,59263.0,59262.0,0.376366]
["bitfinex-derivatives","BTCF0:USTF0",1724980908938,0.028,59263.0,59262.0,0.737166]
["bitfinex-derivatives","BTCF0:USTF0",1724980910043,0.014,59263.0,59262.0,0.736166]
["bitfinex-derivatives","BTCF0:USTF0",1724980910345,0.014,59263.0,59262.0,0.737166]
["bitfinex-derivatives","BTCF0:USTF0",1724980911938,0.014,59263.0,59262.0,0.736166]
["bitfinex-derivatives","BTCF0:USTF0",1724980912135,0.03084138,59265.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724980912327,0.00025321,59266.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724980912840,0.02464385,59266.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724980913035,0.00025321,59266.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724980914334,0.00525321,59266.0,59265.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724980915038,0.01025321,59266.0,59265.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724980916040,0.03418266,59266.0,59265.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724980916339,0.01025321,59266.0,59265.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724980918038,0.03509787,59266.0,59265.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724980918541,0.03609787,59266.0,59265.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724980919145,0.03409787,59266.0,59265.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724980919743,0.03109787,59266.0,59265.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724980919944,0.03609787,59266.0,59265.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724980920536,0.02433838,59270.0,59265.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724980920745,0.36905662,59271.0,59265.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724980921043,0.005,59266.0,59265.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724980921541,1.249361,59266.0,59262.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724980921738,0.3608,59263.0,59254.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980921939,0.3608,59256.0,59254.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980922342,0.084376,59255.0,59254.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980922541,0.880656,59255.0,59243.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724980922742,0.084389,59247.0,59238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980923433,0.071,59248.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724980923640,0.071,59248.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980924354,0.09532621,59248.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980924545,0.09532621,59248.0,59242.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1724980925439,0.09532621,59248.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980926046,0.09532621,59248.0,59242.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1724980926547,0.09532621,59248.0,59242.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1724980926737,0.09532621,59248.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980928147,0.09532621,59248.0,59242.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1724980928649,0.09532621,59248.0,59242.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724980928949,0.09532621,59248.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980929449,0.09532621,59248.0,59242.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724980931042,0.09532621,59248.0,59242.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1724980931443,0.09532621,59248.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980931947,0.084389,59246.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980932150,0.084389,59246.0,59242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724980932742,0.084389,59246.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980932952,0.084391,59245.0,59244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980933154,0.084389,59246.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980933155,0.084393,59243.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724980933953,0.084397,59241.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980934149,0.3598,59240.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980934749,0.439198,59240.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724980935358,0.440198,59240.0,59239.0,0.00825321]
["bitfinex-derivatives","BTCF0:USTF0",1724980936853,0.3528,59240.0,59239.0,0.00825321]
["bitfinex-derivatives","BTCF0:USTF0",1724980937548,0.3528,59240.0,59239.0,0.01425321]
["bitfinex-derivatives","BTCF0:USTF0",1724980938356,0.001,59240.0,59239.0,0.01425321]
["bitfinex-derivatives","BTCF0:USTF0",1724980939348,0.02544585,59240.0,59239.0,0.01425321]
["bitfinex-derivatives","BTCF0:USTF0",1724980948171,0.02544585,59240.0,59239.0,0.13425321]
["bitfinex-derivatives","BTCF0:USTF0",1724980953760,0.02544585,59240.0,59239.0,0.01425321]
["bitfinex-derivatives","BTCF0:USTF0",1724980953958,0.10984385,59240.0,59239.0,0.01425321]
["bitfinex-derivatives","BTCF0:USTF0",1724980956168,0.47064385,59240.0,59239.0,0.01425321]
["bitfinex-derivatives","BTCF0:USTF0",1724980958367,0.084406,59234.0,59233.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980958565,0.084411,59231.0,59226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980958867,0.084413,59229.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980959165,0.445219,59226.0,59220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980959666,0.445219,59226.0,59223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980960054,0.445219,59226.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980961052,0.455219,59226.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980961659,0.457219,59226.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980962357,0.3728,59226.0,59225.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1724980962558,0.012,59226.0,59225.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1724980962968,0.014,59226.0,59225.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1724980964358,0.014,59226.0,59225.0,1.311939]
["bitfinex-derivatives","BTCF0:USTF0",1724980966057,0.014,59226.0,59225.0,0.711939]
["bitfinex-derivatives","BTCF0:USTF0",1724980969868,0.098418,59226.0,59225.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724980970071,0.014,59226.0,59225.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724980972862,0.014,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724980973065,0.098418,59226.0,59217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980973273,0.3608,59221.0,59220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980973972,0.084424,59222.0,59220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980975068,0.001,59221.0,59220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980976668,0.001,59222.0,59220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980976880,0.001,59222.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980977366,0.084419,59225.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980977583,0.084419,59225.0,59224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980978668,0.086419,59225.0,59224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980979075,0.084421,59224.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980979279,0.122,59225.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980979280,0.3608,59222.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980979472,0.084426,59220.0,59213.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724980979666,0.084426,59220.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980981973,0.3608,59222.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980982373,0.001,59220.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980982982,0.3608,59222.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980983284,0.3618,59222.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980985075,0.01267003,59226.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980985285,0.001,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724980985676,0.001,59220.0,59218.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1724980985875,0.001,59220.0,59219.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724980986072,0.0039,59226.0,59223.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724980986273,0.47804502,59228.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980986485,0.47640502,59228.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980986883,0.39199002,59228.0,59225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980987888,0.51199002,59228.0,59222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980988188,0.084428,59219.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724980988494,0.084423,59222.0,59216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980988789,0.084423,59222.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980989587,0.3608,59223.0,59219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980990386,0.001,59222.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724980990586,0.001,59222.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980991786,0.002,59222.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980993092,0.006,59222.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980993504,0.03702432,59222.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980993704,0.006,59222.0,59221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980993991,0.006,59222.0,59218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980994198,0.0736,59222.0,59218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980995392,0.156024,59222.0,59218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980995591,0.1916,59222.0,59218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980995797,0.204428,59219.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980996102,0.0647,59218.0,59215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980996988,0.0647,59218.0,59217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980997799,0.0657,59218.0,59217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980998504,0.0647,59218.0,59217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724980999203,0.0647,59218.0,59217.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724981002003,0.860158,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981002307,1.375729,59218.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981002507,1.375729,59218.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981002508,0.4808,59210.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981002708,0.4808,59210.0,59205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724981003307,0.4808,59210.0,59202.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724981003308,0.12,59206.0,59200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981003608,0.084458,59198.0,59197.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981003812,0.12,59198.0,59190.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981004015,0.12,59192.0,59188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724981004200,0.3608,59195.0,59191.0,0.204467]
["bitfinex-derivatives","BTCF0:USTF0",1724981004513,0.3608,59195.0,59194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724981004909,0.01224911,59200.0,59194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724981005109,0.00834911,59200.0,59198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724981005701,0.3608,59199.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724981005913,0.4808,59199.0,59195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724981006209,0.3608,59199.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724981007404,0.3618,59199.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724981008104,0.3618,59199.0,59193.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724981008416,0.3618,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981008417,0.001,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981008612,0.001,59199.0,59193.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724981008811,0.001,59199.0,59190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981009021,0.001,59199.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724981009214,0.001,59199.0,59195.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981009420,0.001,59199.0,59195.0,0.374452]
["bitfinex-derivatives","BTCF0:USTF0",1724981009717,0.001,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981009923,0.001,59199.0,59197.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724981010216,0.03932306,59201.0,59200.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724981010414,0.00025321,59203.0,59200.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724981010612,0.00025321,59203.0,59201.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724981010917,0.00863458,59203.0,59202.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724981011108,0.00025321,59203.0,59202.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724981011815,0.00025321,59203.0,59202.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724981012114,0.00525321,59203.0,59202.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724981012515,0.00525321,59203.0,59202.0,0.951963]
["bitfinex-derivatives","BTCF0:USTF0",1724981012714,0.01125321,59203.0,59202.0,0.951963]
["bitfinex-derivatives","BTCF0:USTF0",1724981013109,0.0039,59208.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724981013317,0.0039,59215.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724981013618,0.0039,59222.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724981013819,0.0039,59228.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981014014,0.0678,59229.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981014216,0.29,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981014617,0.0678,59229.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981014821,0.01292345,59231.0,59229.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724981015117,0.00025342,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981015418,0.00025342,59231.0,59230.0,0.93542]
["bitfinex-derivatives","BTCF0:USTF0",1724981015611,0.00025342,59231.0,59230.0,1.53542]
["bitfinex-derivatives","BTCF0:USTF0",1724981016413,0.00025342,59231.0,59230.0,1.53842]
["bitfinex-derivatives","BTCF0:USTF0",1724981016609,4.2e-07,59231.0,59230.0,1.53842]
["bitfinex-derivatives","BTCF0:USTF0",1724981017222,4.2e-07,59231.0,59230.0,1.54442]
["bitfinex-derivatives","BTCF0:USTF0",1724981017426,4.2e-07,59231.0,59230.0,1.55442]
["bitfinex-derivatives","BTCF0:USTF0",1724981017621,0.0039,59237.0,59230.0,1.54542]
["bitfinex-derivatives","BTCF0:USTF0",1724981017822,0.1396,59255.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981017823,0.0039,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981018138,0.17031305,59255.0,59247.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724981018331,0.17031305,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981018511,0.46031305,59255.0,59247.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724981019126,0.3608,59254.0,59247.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724981019310,0.37347003,59254.0,59247.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724981019518,0.37347003,59254.0,59245.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724981019519,0.3608,59249.0,59245.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724981020114,0.3608,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981020614,0.29,59250.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981021212,0.004,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981021726,0.29,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724981021727,0.007,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724981022517,0.007,59250.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981022924,0.007,59250.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981023318,0.009,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981024022,0.006,59250.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981024530,0.006,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981025023,0.006,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981025227,0.009,59250.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981026329,0.009,59250.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981026531,0.093376,59250.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981026727,0.009,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981027326,0.084376,59250.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981027519,0.093376,59250.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981028028,0.009,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981029233,0.093378,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981029438,0.093378,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981029634,0.084378,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981030336,0.093378,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981030540,0.12397222,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981030727,0.11497222,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981030936,0.12397222,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981031541,0.12397222,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981031736,0.12397222,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981031933,0.63033222,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981032331,0.63033222,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981032536,0.63033222,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981032931,0.62133222,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981033152,0.12397222,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981034046,0.12397222,59249.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981034260,0.12397222,59249.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981034657,0.084378,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981035764,0.445178,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981035960,0.445178,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981036164,0.445178,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981036665,0.454178,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981037367,0.453178,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981037558,0.453178,59248.0,59245.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724981037951,0.453178,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981038160,0.092378,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981038468,0.453178,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981038664,0.453178,59248.0,59245.0,0.00125319]
["bitfinex-derivatives","BTCF0:USTF0",1724981038965,0.454178,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981039162,0.19763614,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981039370,0.55843614,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981039559,0.55743614,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981039757,0.55743614,59248.0,59247.0,0.00064683]
["bitfinex-derivatives","BTCF0:USTF0",1724981039959,0.84743614,59248.0,59247.0,0.00064683]
["bitfinex-derivatives","BTCF0:USTF0",1724981040159,0.84843614,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981040658,0.084381,59246.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981040861,0.084388,59241.0,59230.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1724981041061,0.084388,59241.0,59230.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1724981041761,0.08464119,59241.0,59230.0,0.42915319]
["bitfinex-derivatives","BTCF0:USTF0",1724981041967,0.08464119,59241.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724981042862,0.08464119,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981043258,0.08564119,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981043463,0.08564119,59241.0,59236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724981043856,0.08464119,59241.0,59236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724981044271,0.00025319,59241.0,59236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724981044464,0.00025319,59241.0,59240.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724981045267,0.03059223,59241.0,59240.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724981045765,0.03059223,59241.0,59240.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724981046571,0.03559223,59241.0,59240.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724981047272,0.03659223,59241.0,59240.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724981048673,0.03059223,59241.0,59240.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724981048869,0.03559223,59241.0,59240.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724981050668,0.13985037,59241.0,59240.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724981051477,0.03559223,59241.0,59240.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724981051773,0.03559223,59241.0,59240.0,0.514289]
["bitfinex-derivatives","BTCF0:USTF0",1724981052474,0.13985037,59241.0,59240.0,1.620689]
["bitfinex-derivatives","BTCF0:USTF0",1724981052775,0.13985037,59241.0,59240.0,0.514289]
["bitfinex-derivatives","BTCF0:USTF0",1724981052776,0.03559223,59241.0,59240.0,0.514289]
["bitfinex-derivatives","BTCF0:USTF0",1724981055577,0.03559223,59241.0,59240.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981056173,0.11998023,59241.0,59240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981057882,0.11998023,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981058486,0.11998023,59241.0,59240.0,0.00106067]
["bitfinex-derivatives","BTCF0:USTF0",1724981058682,0.084394,59237.0,59236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724981059983,0.085394,59237.0,59236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724981061475,0.084395,59236.0,59231.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724981062687,0.084395,59236.0,59231.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724981062986,0.084395,59236.0,59231.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724981063187,0.40368973,59241.0,59231.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724981064281,0.40368973,59241.0,59231.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724981064486,0.40368973,59241.0,59231.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724981064789,0.084391,59239.0,59231.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724981064978,0.40368973,59241.0,59231.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724981064979,0.39667904,59241.0,59237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981065284,0.08436,59261.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981065285,0.00168,59261.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981065487,0.084352,59267.0,59260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724981065689,0.084352,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981066088,0.09534033,59268.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981066279,0.02994033,59268.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981066481,0.5062,59267.0,59261.0,0.36105319]
["bitfinex-derivatives","BTCF0:USTF0",1724981066679,0.29,59264.0,59261.0,0.31278644]
["bitfinex-derivatives","BTCF0:USTF0",1724981066899,0.1369,59263.0,59261.0,0.31278644]
["bitfinex-derivatives","BTCF0:USTF0",1724981067887,0.1369,59263.0,59261.0,0.31378644]
["bitfinex-derivatives","BTCF0:USTF0",1724981068077,0.235257,59263.0,59261.0,0.31478644]
["bitfinex-derivatives","BTCF0:USTF0",1724981068279,0.50624,59262.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981068480,0.29,59259.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981068688,0.08436,59261.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981069286,0.29,59259.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981070490,0.29,59259.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981071087,0.299,59259.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981071288,0.3,59259.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981071594,0.29,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981072686,0.295,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981073091,0.379368,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981073593,0.090368,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981073792,0.12120528,59255.0,59254.0,0.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1724981074184,0.11620528,59255.0,59254.0,0.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1724981074395,0.11620528,59255.0,59254.0,0.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1724981074396,0.12620528,59255.0,59254.0,0.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1724981074890,0.11520528,59255.0,59254.0,0.33374986]
["bitfinex-derivatives","BTCF0:USTF0",1724981075094,0.12720528,59255.0,59254.0,0.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1724981075592,0.12620528,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981077196,0.084371,59253.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981077391,0.0646,59252.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981077590,0.0646,59252.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724981077793,0.0646,59252.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981078395,0.0646,59252.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981078897,0.0736,59252.0,59249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981080387,0.0656,59252.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981080597,0.0736,59252.0,59249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981080899,0.009,59252.0,59249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981081494,0.001,59252.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981081691,0.008,59252.0,59249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981081912,0.008,59252.0,59249.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1724981082090,0.001,59252.0,59249.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724981082287,0.008,59252.0,59249.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724981082488,0.009,59252.0,59249.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1724981083801,0.004,59252.0,59249.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724981084006,0.004,59252.0,59249.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724981085096,0.004,59252.0,59250.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724981086713,0.004,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981086901,0.003,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981087100,0.004,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981087409,0.006,59252.0,59251.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1724981087805,0.006,59252.0,59251.0,0.446174]
["bitfinex-derivatives","BTCF0:USTF0",1724981088003,0.007,59252.0,59251.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1724981088909,0.084365,59257.0,59251.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1724981089707,0.084365,59257.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981089907,0.084365,59257.0,59251.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724981090209,0.084365,59257.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981090602,0.10425814,59256.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724981090804,0.10425814,59255.0,59251.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724981090998,0.089365,59257.0,59251.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724981090999,0.089365,59257.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981091204,0.084367,59256.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981091408,0.084367,59256.0,59247.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724981091715,0.084367,59256.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981091913,0.0685,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981092305,0.0685,59255.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981093912,0.0685,59255.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981094113,0.0735,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981094911,0.0735,59255.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981095110,0.0715,59255.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981095308,0.29,59252.0,59244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981095611,0.084377,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981095814,0.084377,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981096904,0.0715,59255.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981097110,0.0715,59255.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981097813,0.0775,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981098315,0.0755,59255.0,59253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981098817,0.0705,59255.0,59253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981099017,0.0795,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981099719,0.0775,59255.0,59253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981100209,0.0755,59255.0,59253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981100406,0.008,59255.0,59253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981100708,0.10425814,59254.0,59253.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724981100913,0.10425814,59254.0,59253.0,0.21036399]
["bitfinex-derivatives","BTCF0:USTF0",1724981101425,0.10425814,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981101917,0.10525814,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981102323,0.18962714,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981102514,0.19662714,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981104814,0.19862714,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981105426,0.084384,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981105727,0.31614214,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981105916,0.10425814,59243.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981106116,0.211884,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981107913,0.1275,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981108223,0.1285,59244.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981108820,0.084388,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981109821,0.084389,59240.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981110321,0.084388,59241.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981110626,0.085388,59241.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981110927,0.001,59240.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981111624,0.085388,59241.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981112021,0.09394988,59241.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981112217,0.12174971,59241.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981113419,0.001,59240.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981113819,0.12074971,59241.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981114021,0.12174971,59241.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981114326,0.12174971,59241.0,59239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724981114532,0.001,59240.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981115121,0.12174971,59241.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981115337,0.12174971,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981115721,0.02879983,59241.0,59239.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724981116025,0.02879983,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981116619,0.02779983,59241.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981116820,0.001,59240.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981117333,0.001,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981117931,0.001,59240.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981119531,0.001,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981119929,0.08420381,59243.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981120132,0.001,59240.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981120632,0.08420381,59243.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981120825,0.001,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981121426,0.001,59241.0,59239.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724981121630,0.001,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981121833,0.001,59240.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981122326,0.001,59240.0,59239.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724981122530,0.001,59240.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981123334,0.08420381,59243.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981123537,0.001,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981124037,0.001,59240.0,59239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724981124238,0.001,59240.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981124735,0.001,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981125638,0.001,59241.0,59239.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724981125839,0.001,59241.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981126739,0.001,59240.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981127340,0.07387044,59252.0,59239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724981127341,0.01267044,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981127540,0.00116,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724981127837,0.028467,59271.0,59254.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724981128040,0.028467,59271.0,59270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724981128242,0.028467,59271.0,59270.0,0.44902673]
["bitfinex-derivatives","BTCF0:USTF0",1724981128545,0.02816164,59271.0,59270.0,1.55518673]
["bitfinex-derivatives","BTCF0:USTF0",1724981128732,0.00025319,59276.0,59270.0,1.55518673]
["bitfinex-derivatives","BTCF0:USTF0",1724981128932,0.00025319,59276.0,59275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724981129942,0.02876117,59276.0,59275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724981130136,0.02876117,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981131244,0.03776117,59276.0,59275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981131742,0.03776117,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981132243,0.06622817,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981134733,0.03776117,59276.0,59275.0,0.807939]
["bitfinex-derivatives","BTCF0:USTF0",1724981135138,0.20667044,59290.0,59275.0,0.807939]
["bitfinex-derivatives","BTCF0:USTF0",1724981135139,0.01267044,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724981135439,0.05639994,59290.0,59289.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1724981136443,0.05639994,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981137035,0.02793294,59290.0,59289.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724981137338,0.00025319,59295.0,59289.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724981137339,0.00025319,59295.0,59289.0,1.5362]
["bitfinex-derivatives","BTCF0:USTF0",1724981137542,0.00025319,59295.0,59294.0,0.735112]
["bitfinex-derivatives","BTCF0:USTF0",1724981137543,0.02871386,59295.0,59294.0,0.735112]
["bitfinex-derivatives","BTCF0:USTF0",1724981137738,0.00025319,59295.0,59294.0,0.735112]
["bitfinex-derivatives","BTCF0:USTF0",1724981139047,0.00025319,59295.0,59294.0,0.736112]
["bitfinex-derivatives","BTCF0:USTF0",1724981139633,0.00025319,59295.0,59294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981140029,0.00025319,59295.0,59294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724981141649,0.02872019,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981141954,0.028467,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981142139,0.0667,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981142343,0.028467,59290.0,59289.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981142940,0.028467,59290.0,59289.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724981143147,0.13272514,59290.0,59289.0,0.53528249]
["bitfinex-derivatives","BTCF0:USTF0",1724981143350,0.21944493,59290.0,59289.0,0.53628249]
["bitfinex-derivatives","BTCF0:USTF0",1724981144041,0.21944493,59290.0,59289.0,0.24628249]
["bitfinex-derivatives","BTCF0:USTF0",1724981144741,0.21944493,59290.0,59284.0,0.36872217]
["bitfinex-derivatives","BTCF0:USTF0",1724981144742,0.028467,59286.0,59284.0,0.36872217]
["bitfinex-derivatives","BTCF0:USTF0",1724981144942,0.19097793,59285.0,59284.0,0.36872217]
["bitfinex-derivatives","BTCF0:USTF0",1724981145341,0.10425814,59285.0,59284.0,1.47476217]
["bitfinex-derivatives","BTCF0:USTF0",1724981145835,0.10425814,59285.0,59284.0,1.47576217]
["bitfinex-derivatives","BTCF0:USTF0",1724981146855,0.10425814,59285.0,59284.0,1.47676217]
["bitfinex-derivatives","BTCF0:USTF0",1724981147349,0.10425814,59285.0,59284.0,1.32908596]
["bitfinex-derivatives","BTCF0:USTF0",1724981148444,0.10525814,59285.0,59284.0,1.32808596]
["bitfinex-derivatives","BTCF0:USTF0",1724981149341,0.10525814,59285.0,59284.0,1.75228596]
["bitfinex-derivatives","BTCF0:USTF0",1724981149947,0.10525814,59285.0,59284.0,5.52128596]
["bitfinex-derivatives","BTCF0:USTF0",1724981150148,0.001,59285.0,59284.0,5.52128596]
["bitfinex-derivatives","BTCF0:USTF0",1724981150650,0.02864343,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724981150846,0.084304,59300.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724981150847,0.0667,59298.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724981151045,0.10451133,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724981151246,0.10451133,59295.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724981151247,0.00025319,59295.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724981151443,0.00025319,59295.0,59294.0,0.735112]
["bitfinex-derivatives","BTCF0:USTF0",1724981151644,0.0039,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724981151849,0.02902636,59306.0,59302.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981152048,0.028467,59312.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724981152459,0.05720687,59312.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724981152751,0.028467,59312.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724981153653,0.028467,59312.0,59311.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724981154057,0.028467,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981154654,0.389267,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981154861,0.389267,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981158154,0.473554,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981158360,0.084294,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981158562,0.112761,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981159862,0.112761,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981160061,0.028467,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981160270,0.029467,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981160470,0.001,59307.0,59306.0,1.48238796]
["bitfinex-derivatives","BTCF0:USTF0",1724981160671,0.0039,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724981160871,0.00025296,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724981161069,0.00025296,59317.0,59316.0,1.045081]
["bitfinex-derivatives","BTCF0:USTF0",1724981161376,0.00025296,59317.0,59316.0,1.550841]
["bitfinex-derivatives","BTCF0:USTF0",1724981161568,0.00025296,59317.0,59316.0,5.320841]
["bitfinex-derivatives","BTCF0:USTF0",1724981161867,0.00025296,59317.0,59316.0,4.720841]
["bitfinex-derivatives","BTCF0:USTF0",1724981162169,0.00025296,59317.0,59316.0,5.320841]
["bitfinex-derivatives","BTCF0:USTF0",1724981162368,0.00025296,59317.0,59316.0,1.550841]
["bitfinex-derivatives","BTCF0:USTF0",1724981162771,0.00025296,59317.0,59316.0,1.558011]
["bitfinex-derivatives","BTCF0:USTF0",1724981163163,0.00025296,59317.0,59316.0,1.559011]
["bitfinex-derivatives","BTCF0:USTF0",1724981163359,0.00025296,59317.0,59316.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1724981163564,0.02871996,59317.0,59316.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1724981164480,0.02871996,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981165882,0.40847732,59322.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981166078,0.084283,59321.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981166582,0.40847732,59322.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981166889,0.40731732,59322.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981167289,0.40731732,59322.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981167485,0.40731732,59322.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981167683,0.43509866,59322.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981169084,0.0647,59321.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981169394,0.6508,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981169691,0.735088,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981169996,0.084298,59310.0,59309.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981170189,0.084302,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981170386,0.445102,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981170792,0.509802,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981172389,0.40157019,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981172587,0.38890868,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981172785,0.38890868,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981172995,0.39090868,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981173585,0.39090868,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981173586,0.38890868,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981173791,0.39090868,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981174190,0.75170868,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981174384,0.76236844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981174583,0.76436844,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981174894,0.84866244,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981175790,0.76436844,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981175991,0.76436844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981176185,0.76336844,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981176594,0.76336844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981176786,0.76236844,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981176984,0.76336844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981178090,0.76336844,59307.0,59306.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724981179499,0.76336844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981180198,0.76236844,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981180400,0.76236844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981180401,0.76336844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981180994,0.76236844,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981181195,0.76336844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981182798,0.76336844,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981183403,0.40256844,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981183705,0.40256844,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981184205,0.38990868,59307.0,59306.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981184404,0.38990868,59307.0,59306.0,0.08554796]
["bitfinex-derivatives","BTCF0:USTF0",1724981184711,0.02910868,59307.0,59306.0,0.08554796]
["bitfinex-derivatives","BTCF0:USTF0",1724981185717,0.001,59307.0,59306.0,0.08554796]
["bitfinex-derivatives","BTCF0:USTF0",1724981185908,0.001,59307.0,59306.0,1.19138796]
["bitfinex-derivatives","BTCF0:USTF0",1724981186512,0.001,59307.0,59299.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724981186513,0.3608,59302.0,59261.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724981186806,0.3618,59307.0,59230.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724981186807,0.3608,59265.0,59250.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724981186997,0.3608,59262.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981187198,0.3608,59275.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981187393,0.3608,59275.0,59268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981187597,0.3608,59275.0,59266.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724981187806,0.29,59274.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981188506,0.3608,59268.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981190022,0.3608,59268.0,59266.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724981190304,0.3628,59268.0,59266.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724981190723,0.3628,59268.0,59266.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981191212,0.3608,59268.0,59266.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724981192213,0.3608,59268.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981192409,0.3608,59268.0,59266.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1724981192807,0.3608,59268.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981193004,0.3628,59268.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981193411,0.3658,59268.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981193614,0.3668,59268.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724981194216,0.168714,59263.0,59262.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724981194511,0.168714,59263.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981194512,0.6508,59263.0,59233.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981194705,0.3608,59235.0,59233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724981195009,0.3608,59243.0,59233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724981195309,0.3608,59238.0,59233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724981196215,0.084396,59235.0,59233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981196609,0.085396,59235.0,59233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724981196807,0.085396,59235.0,59233.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724981198228,0.085396,59235.0,59233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724981198411,0.086396,59235.0,59233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724981199018,0.086396,59235.0,59233.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724981200814,0.10945391,59235.0,59233.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724981201714,0.3608,59234.0,59233.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724981202122,0.445198,59234.0,59233.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724981202927,0.445198,59234.0,59233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724981203120,0.446198,59234.0,59233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724981203325,0.447198,59234.0,59233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724981207210,0.446198,59234.0,59233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724981207723,0.085398,59234.0,59233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724981207921,0.806998,59234.0,59233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724981208618,0.805998,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981208820,0.890396,59234.0,59232.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981209124,0.08443,59212.0,59209.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981209327,0.3608,59210.0,59205.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1724981209625,0.3608,59210.0,59205.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724981210133,0.3578,59210.0,59205.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724981210323,0.3578,59210.0,59209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724981210627,0.442232,59210.0,59209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724981212117,0.444232,59210.0,59205.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724981212817,0.444232,59210.0,59209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724981213125,0.444232,59210.0,59209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981213424,0.444232,59210.0,59209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724981214021,0.46739545,59210.0,59209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724981215017,0.46739545,59210.0,59209.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724981215412,1.57407545,59210.0,59209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724981216018,0.97407545,59210.0,59209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724981216219,1.57407545,59210.0,59209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724981216427,1.57407545,59210.0,59209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724981216725,0.97407545,59210.0,59209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724981217025,1.57407545,59210.0,59209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724981218024,1.86407545,59210.0,59209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724981218218,1.57407545,59210.0,59209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724981218420,1.86407545,59210.0,59209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724981219125,1.86707545,59210.0,59209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724981219324,1.86707545,59210.0,59200.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981219325,0.08444,59205.0,59200.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981219532,0.3608,59201.0,59200.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981220122,0.3608,59201.0,59192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981220847,0.3608,59196.0,59190.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981221247,0.3608,59196.0,59191.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724981221750,0.3608,59196.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724981221943,0.3608,59196.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724981222143,0.3568,59196.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724981222639,0.3478,59196.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724981223041,0.3478,59196.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724981223245,0.3488,59196.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724981223457,0.3498,59196.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724981224350,0.3498,59196.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724981224351,0.071456,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724981224741,1.539096,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724981224944,0.374473,59181.0,59180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981225241,0.084482,59175.0,59167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981225451,0.00025344,59186.0,59163.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724981225452,0.084491,59169.0,59163.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724981225648,0.29,59164.0,59154.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724981225854,1.0116,59155.0,59148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981226160,0.7308,59149.0,59138.0,0.02733547]
["bitfinex-derivatives","BTCF0:USTF0",1724981226353,0.3608,59140.0,59138.0,0.02343547]
["bitfinex-derivatives","BTCF0:USTF0",1724981226550,0.3608,59140.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981226949,0.00025344,59145.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981227151,0.00025344,59145.0,59143.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1724981227359,0.00025344,59145.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724981228454,0.00125344,59145.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724981229052,0.00125344,59145.0,59144.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1724981229253,0.00125344,59145.0,59144.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1724981229444,0.00225344,59145.0,59144.0,1.55024]
["bitfinex-derivatives","BTCF0:USTF0",1724981229754,0.00225344,59145.0,59144.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724981230451,0.00225344,59145.0,59144.0,1.54104]
["bitfinex-derivatives","BTCF0:USTF0",1724981230955,0.00225344,59145.0,59144.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1724981235656,0.00225344,59145.0,59144.0,1.31104]
["bitfinex-derivatives","BTCF0:USTF0",1724981235859,0.00225344,59145.0,59144.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1724981236955,4.4e-07,59145.0,59144.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1724981237154,4.4e-07,59145.0,59144.0,1.995566]
["bitfinex-derivatives","BTCF0:USTF0",1724981237748,4.4e-07,59145.0,59144.0,5.765566]
["bitfinex-derivatives","BTCF0:USTF0",1724981238350,4.4e-07,59145.0,59144.0,5.850092]
["bitfinex-derivatives","BTCF0:USTF0",1724981238547,0.0039,59155.0,59145.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724981238758,0.0039,59161.0,59160.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724981238956,0.3608,59162.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724981240257,0.3628,59162.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724981240647,0.3628,59162.0,59161.0,3.854502]
["bitfinex-derivatives","BTCF0:USTF0",1724981241753,0.3678,59162.0,59161.0,3.854502]
["bitfinex-derivatives","BTCF0:USTF0",1724981242452,0.3678,59162.0,59161.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981242453,0.452301,59162.0,59161.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981242657,0.452301,59162.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981242658,0.084502,59161.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981242861,0.445308,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981243253,0.3608,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981244156,0.3618,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981244356,0.3618,59157.0,59156.0,0.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1724981246349,0.001,59157.0,59156.0,0.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1724981249056,0.20169347,59159.0,59156.0,0.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1724981249360,0.11578846,59159.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981249556,0.084508,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981251159,0.02244156,59159.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981251957,0.084508,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981252258,0.001,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981252866,0.001,59159.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981253270,0.3608,59160.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981253469,0.001,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981253965,0.084506,59158.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981255462,0.001,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981255867,0.001,59157.0,59156.0,0.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1724981256165,0.001,59158.0,59156.0,0.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1724981256357,0.001,59158.0,59157.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724981256559,0.084508,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981256760,0.677136,59157.0,59156.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981256958,1.20532088,59157.0,59141.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724981257174,0.3608,59147.0,59141.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724981257468,0.3608,59142.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981258658,0.00025366,59143.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981258865,0.00025366,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981259068,0.00025366,59143.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724981259260,0.00025366,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981259261,0.00025366,59143.0,59141.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724981259860,0.001,59142.0,59141.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1724981260265,0.001,59142.0,59134.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724981260662,0.00125366,59143.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724981260860,0.084533,59140.0,59134.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724981261057,0.00125366,59143.0,59134.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724981261461,0.001,59142.0,59134.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724981261658,0.001,59142.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981261859,0.3608,59136.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981262378,0.7308,59134.0,59119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981262565,0.7308,59134.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981262566,0.084571,59113.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981262763,0.084578,59108.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981263273,0.0726,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981263471,0.07285366,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981264064,0.001,59108.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981264375,0.001,59108.0,59106.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724981264673,0.001,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981264972,0.00125366,59117.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724981265181,0.00125366,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981265669,0.00125366,59117.0,59113.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724981265864,0.00125366,59117.0,59115.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724981266069,0.00125366,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981266461,0.00125366,59117.0,59116.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724981266664,0.0713,59140.0,59116.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1724981266866,0.0713,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981267075,0.02210548,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981267274,0.084529,59143.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981267571,0.084529,59143.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981267572,0.7216,59135.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981267777,0.3608,59126.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981267977,0.3608,59120.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981269572,0.0688,59125.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981270168,0.00025366,59131.0,59121.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724981270377,0.0216327,59131.0,59121.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724981270572,0.00025366,59131.0,59121.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724981270771,0.00025366,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981270975,0.00025366,59131.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981272284,0.00025366,59131.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724981272486,0.00025366,59131.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724981273175,0.00025366,59131.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981273381,0.084555,59124.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981273692,0.3608,59130.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981275081,0.3608,59130.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724981276075,0.00025366,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981276480,0.00025366,59131.0,59129.0,0.445347]
["bitfinex-derivatives","BTCF0:USTF0",1724981277079,0.005,59130.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981277483,0.005,59130.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724981277683,0.005,59130.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724981277991,0.36805366,59131.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724981278381,0.00725366,59131.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724981278684,0.00025366,59131.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724981278878,0.005,59130.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724981279291,0.005,59130.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724981280274,0.00025366,59131.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724981280487,0.00525366,59131.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724981280881,0.00525366,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981281077,0.00025366,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981282082,0.00825366,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981288791,0.00825366,59131.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724981288992,0.7308,59127.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981289296,0.3608,59121.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981289996,0.0682,59126.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981290292,0.00148001,59127.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981290493,0.10673618,59128.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981290699,0.084549,59128.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981291287,0.084549,59128.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724981291592,0.3608,59126.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981292091,0.3608,59124.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981292292,0.29,59127.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981292890,0.084554,59125.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724981294196,0.3608,59129.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981294604,0.445348,59129.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981294803,0.3608,59129.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981295195,0.3608,59124.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981295895,0.3608,59124.0,59120.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724981296503,0.3608,59124.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981296699,0.3608,59124.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724981296997,0.002,59129.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981297199,0.36105366,59131.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724981297200,0.084547,59130.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724981297392,0.36105366,59131.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724981297592,0.36105366,59131.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981297593,0.084551,59127.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981297794,0.084551,59127.0,59124.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724981298391,0.084553,59126.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724981298595,0.445356,59124.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724981299092,0.446356,59124.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724981299492,0.446356,59124.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981299493,0.001,59124.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981299902,0.084552,59126.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981300102,0.75831863,59131.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981300303,0.084554,59125.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981301901,0.10604736,59125.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981302402,0.3608,59124.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981303408,0.07818765,59123.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724981303609,0.07818765,59123.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981303806,0.07818765,59122.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981304003,0.07818765,59121.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724981304210,0.07818765,59120.0,59119.0,0.08481566]
["bitfinex-derivatives","BTCF0:USTF0",1724981307706,0.07818765,59120.0,59119.0,0.0763341]
["bitfinex-derivatives","BTCF0:USTF0",1724981308912,0.084557,59123.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981309108,0.02149336,59125.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981309308,0.084551,59127.0,59124.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724981310020,0.10652205,59127.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981310309,0.36105366,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981310515,0.36105366,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981311719,0.00025366,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981311929,0.02150143,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981312220,0.00025366,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981312920,0.00825366,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724981315717,0.00825366,59131.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724981315921,0.084572,59112.0,59111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981316118,0.80992,59112.0,59099.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724981316423,0.3608,59106.0,59096.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981316612,0.15912,59105.0,59096.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981316812,0.15912,59104.0,59102.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724981317013,0.735372,59112.0,59103.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724981317316,0.25639178,59111.0,59103.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724981317915,0.15912,59110.0,59103.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724981318214,0.01269778,59111.0,59096.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981318410,0.3608,59106.0,59096.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981318607,0.3608,59106.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981318815,0.3608,59106.0,59096.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981319022,0.3608,59106.0,59096.0,0.514495]
["bitfinex-derivatives","BTCF0:USTF0",1724981319520,0.3618,59106.0,59096.0,0.514495]
["bitfinex-derivatives","BTCF0:USTF0",1724981320227,0.446381,59106.0,59096.0,0.514495]
["bitfinex-derivatives","BTCF0:USTF0",1724981320729,0.243742,59105.0,59096.0,0.514495]
["bitfinex-derivatives","BTCF0:USTF0",1724981321614,0.084584,59104.0,59096.0,0.514495]
["bitfinex-derivatives","BTCF0:USTF0",1724981321813,0.084584,59104.0,59096.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981322026,0.15916,59103.0,59096.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724981322318,0.084602,59091.0,59090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724981322623,0.084602,59091.0,59078.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981322624,0.6508,59091.0,59078.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981322819,0.3608,59084.0,59078.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981323331,0.3608,59084.0,59074.0,0.519826]
["bitfinex-derivatives","BTCF0:USTF0",1724981323332,0.15916,59083.0,59074.0,0.519826]
["bitfinex-derivatives","BTCF0:USTF0",1724981323511,0.3608,59084.0,59074.0,0.519826]
["bitfinex-derivatives","BTCF0:USTF0",1724981323712,0.3608,59084.0,59074.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724981323713,0.15916,59083.0,59074.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724981323915,0.29,59102.0,59082.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981324220,0.29,59102.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981324221,0.084608,59087.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981324824,0.37461,59086.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981325123,0.001,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981325428,0.001,59084.0,59082.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724981325618,0.0039,59094.0,59089.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724981325819,0.08484866,59096.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981326127,0.00025366,59096.0,59093.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1724981326426,0.29596004,59101.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981327016,0.02169901,59101.0,59094.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724981327221,0.02169901,59101.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981327222,0.084594,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981327718,0.084595,59096.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981327914,0.01295775,59103.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981328122,0.00025387,59103.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981328614,0.169196,59094.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724981328815,0.01270397,59100.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724981329131,0.00173388,59103.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981329328,0.00025387,59103.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981329539,0.00025387,59103.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981329734,0.00425387,59103.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981330026,0.00425387,59103.0,59097.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724981330223,0.00425387,59103.0,59098.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724981330419,0.00425387,59103.0,59101.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724981330722,0.00425387,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981331825,0.00125387,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981333227,0.00525387,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981333621,0.00525387,59103.0,59092.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1724981333622,0.87365387,59103.0,59092.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1724981333825,0.36605387,59103.0,59092.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1724981334020,0.084587,59102.0,59096.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724981334321,0.3608,59101.0,59093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981334631,0.084591,59099.0,59092.0,0.44565487]
["bitfinex-derivatives","BTCF0:USTF0",1724981334926,0.084598,59094.0,59092.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1724981336532,0.084599,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724981338636,0.445399,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724981338829,0.450399,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724981340837,0.958079,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724981341029,2.097277,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981341235,2.18914553,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981341740,2.19014553,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981342339,2.21199876,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981342636,2.05623876,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981342837,2.22003876,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981343636,2.13543976,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981343844,2.04982741,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981344038,1.84362741,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981344237,2.22003876,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981345037,2.13543976,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981345941,1.00163976,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981346131,1.75273223,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981346332,1.15273223,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981346539,1.75273223,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981347039,1.76543912,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981347342,1.16543912,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981347740,0.39665323,59093.0,59092.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981349036,0.39665323,59093.0,59092.0,0.08460187]
["bitfinex-derivatives","BTCF0:USTF0",1724981349235,0.014,59093.0,59092.0,0.08460187]
["bitfinex-derivatives","BTCF0:USTF0",1724981351043,0.014,59093.0,59092.0,1.55308187]
["bitfinex-derivatives","BTCF0:USTF0",1724981352544,0.02198963,59100.0,59099.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724981352743,0.00025387,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724981353349,0.021756,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724981353847,0.1654222,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724981354445,0.07846336,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724981355250,0.1654222,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724981355549,0.1744222,59103.0,59102.0,1.192186]
["bitfinex-derivatives","BTCF0:USTF0",1724981355947,0.1744222,59103.0,59102.0,0.592186]
["bitfinex-derivatives","BTCF0:USTF0",1724981356448,0.1744222,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724981357754,0.05184843,59103.0,59102.0,1.192186]
["bitfinex-derivatives","BTCF0:USTF0",1724981358352,0.3608,59121.0,59113.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981358654,0.084558,59122.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724981358655,0.00025387,59120.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724981358855,0.16511453,59119.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724981359042,0.16511453,59119.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981359242,0.16511453,59118.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981359452,0.16511453,59117.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981359637,0.17911453,59116.0,59115.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1724981360956,0.014,59116.0,59115.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1724981361253,0.014,59118.0,59115.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1724981361851,0.084562,59119.0,59115.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1724981362049,0.009,59116.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981362346,0.454366,59116.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981362649,0.084574,59111.0,59109.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1724981365452,0.084574,59111.0,59109.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724981366050,0.098574,59111.0,59109.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724981367156,0.084575,59110.0,59109.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724981368557,0.098575,59110.0,59109.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724981371556,0.014,59110.0,59109.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724981371763,0.014,59110.0,59109.0,0.59334987]
["bitfinex-derivatives","BTCF0:USTF0",1724981372257,0.014,59110.0,59109.0,0.67792587]
["bitfinex-derivatives","BTCF0:USTF0",1724981372459,0.014,59110.0,59109.0,1.27792587]
["bitfinex-derivatives","BTCF0:USTF0",1724981373069,0.00025387,59120.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724981373260,0.00025387,59120.0,59119.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724981373462,0.00025387,59120.0,59119.0,0.952802]
["bitfinex-derivatives","BTCF0:USTF0",1724981374158,0.00025387,59120.0,59119.0,1.552802]
["bitfinex-derivatives","BTCF0:USTF0",1724981374459,0.01425387,59120.0,59119.0,1.553802]
["bitfinex-derivatives","BTCF0:USTF0",1724981374655,0.01425387,59120.0,59119.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1724981374854,0.01425387,59120.0,59119.0,0.953802]
["bitfinex-derivatives","BTCF0:USTF0",1724981375061,0.01425387,59120.0,59119.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1724981377258,0.1653684,59120.0,59119.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724981377461,0.1653684,59120.0,59119.0,0.452362]
["bitfinex-derivatives","BTCF0:USTF0",1724981378761,0.1653684,59120.0,59119.0,1.559802]
["bitfinex-derivatives","BTCF0:USTF0",1724981378961,0.1653684,59120.0,59119.0,1.026902]
["bitfinex-derivatives","BTCF0:USTF0",1724981379757,0.1653684,59120.0,59119.0,1.624902]
["bitfinex-derivatives","BTCF0:USTF0",1724981380863,0.1653684,59120.0,59119.0,1.019902]
["bitfinex-derivatives","BTCF0:USTF0",1724981381065,0.1653684,59120.0,59119.0,0.958802]
["bitfinex-derivatives","BTCF0:USTF0",1724981381655,0.1653684,59120.0,59119.0,0.451362]
["bitfinex-derivatives","BTCF0:USTF0",1724981382071,0.1653684,59120.0,59119.0,0.958802]
["bitfinex-derivatives","BTCF0:USTF0",1724981382469,0.26979709,59120.0,59119.0,0.22618912]
["bitfinex-derivatives","BTCF0:USTF0",1724981382664,0.1653684,59120.0,59119.0,0.22618912]
["bitfinex-derivatives","BTCF0:USTF0",1724981383561,0.1653684,59120.0,59119.0,0.31075112]
["bitfinex-derivatives","BTCF0:USTF0",1724981383869,0.1653684,59120.0,59119.0,0.22618912]
["bitfinex-derivatives","BTCF0:USTF0",1724981383870,0.00025387,59120.0,59119.0,0.22618912]
["bitfinex-derivatives","BTCF0:USTF0",1724981384673,0.08481487,59120.0,59119.0,0.22618912]
["bitfinex-derivatives","BTCF0:USTF0",1724981386368,0.00140001,59125.0,59119.0,1.41819112]
["bitfinex-derivatives","BTCF0:USTF0",1724981386556,0.0039,59133.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724981386764,0.4389,59144.0,59124.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981386765,0.084535,59138.0,59124.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981387079,0.084536,59137.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724981387455,0.3608,59132.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981387658,0.084548,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981388281,0.0733,59130.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981388460,0.0735,59131.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981389670,0.084546,59130.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981389866,0.152946,59130.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981390870,0.153946,59130.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981391879,0.084548,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981392970,0.085548,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981396270,0.155348,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981396475,0.23353021,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981396874,0.07918221,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981398375,0.43998221,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981398770,0.3618,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981400981,0.446348,59129.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981402576,0.084565,59117.0,59113.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981402876,0.084565,59117.0,59111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981402877,0.154467,59116.0,59111.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981403383,0.084568,59115.0,59111.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981404963,0.084568,59115.0,59113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724981405168,0.01269735,59117.0,59114.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981405378,0.3608,59118.0,59114.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981405772,0.38240543,59118.0,59114.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981406078,0.38240543,59118.0,59111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981406384,0.38240543,59118.0,59115.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724981409276,0.38240543,59118.0,59111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981409575,0.38240543,59118.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724981409576,0.3608,59112.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724981409777,0.3508,59112.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724981410581,0.435372,59112.0,59111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981411781,0.45686242,59112.0,59111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981411982,0.084576,59110.0,59107.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981412169,0.070576,59110.0,59107.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981412876,0.057576,59110.0,59107.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981413286,0.084577,59109.0,59107.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981413675,0.084577,59109.0,59107.0,0.00825365]
["bitfinex-derivatives","BTCF0:USTF0",1724981413982,0.084578,59108.0,59107.0,0.00825365]
["bitfinex-derivatives","BTCF0:USTF0",1724981415177,0.084578,59108.0,59107.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981416083,0.085578,59108.0,59107.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981416282,0.001,59108.0,59107.0,0.44563265]
["bitfinex-derivatives","BTCF0:USTF0",1724981425496,0.001,59108.0,59107.0,1.55319265]
["bitfinex-derivatives","BTCF0:USTF0",1724981425694,3.5e-07,59108.0,59107.0,1.72235065]
["bitfinex-derivatives","BTCF0:USTF0",1724981425990,0.01269735,59125.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724981426195,0.3608,59127.0,59118.0,0.735363]
["bitfinex-derivatives","BTCF0:USTF0",1724981426196,0.02180183,59124.0,59118.0,0.735363]
["bitfinex-derivatives","BTCF0:USTF0",1724981426989,0.02180183,59124.0,59118.0,1.242803]
["bitfinex-derivatives","BTCF0:USTF0",1724981427594,0.02180183,59124.0,59118.0,0.735363]
["bitfinex-derivatives","BTCF0:USTF0",1724981428190,0.00125365,59119.0,59118.0,0.735363]
["bitfinex-derivatives","BTCF0:USTF0",1724981429490,0.08581565,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981429885,0.084569,59114.0,59111.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981430298,0.3608,59114.0,59107.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724981430598,0.19388492,59114.0,59107.0,0.44563265]
["bitfinex-derivatives","BTCF0:USTF0",1724981430795,0.084573,59112.0,59108.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724981431503,0.17150532,59112.0,59108.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724981431703,0.084573,59112.0,59108.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724981431906,0.08693232,59112.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724981432195,0.08793232,59112.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724981434615,0.001,59112.0,59111.0,1.192093]
["bitfinex-derivatives","BTCF0:USTF0",1724981435203,0.00025365,59119.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724981435408,0.00025365,59119.0,59118.0,0.735363]
["bitfinex-derivatives","BTCF0:USTF0",1724981437306,0.00125365,59119.0,59118.0,0.735363]
["bitfinex-derivatives","BTCF0:USTF0",1724981438012,0.00125365,59119.0,59118.0,1.927366]
["bitfinex-derivatives","BTCF0:USTF0",1724981438013,6.5e-07,59119.0,59118.0,1.927366]
["bitfinex-derivatives","BTCF0:USTF0",1724981438210,6.5e-07,59119.0,59118.0,5.697366]
["bitfinex-derivatives","BTCF0:USTF0",1724981440013,0.00025365,59124.0,59123.0,0.169112]
["bitfinex-derivatives","BTCF0:USTF0",1724981440014,3e-07,59124.0,59123.0,0.169112]
["bitfinex-derivatives","BTCF0:USTF0",1724981440201,3e-07,59124.0,59123.0,0.819912]
["bitfinex-derivatives","BTCF0:USTF0",1724981440398,3e-07,59124.0,59123.0,1.927312]
["bitfinex-derivatives","BTCF0:USTF0",1724981441608,0.0039,59137.0,59136.0,0.374538]
["bitfinex-derivatives","BTCF0:USTF0",1724981441813,0.155918,59150.0,59136.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724981442011,0.17801557,59150.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981444011,0.55207414,59149.0,59143.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981444310,0.3608,59144.0,59143.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981444516,0.84207414,59144.0,59143.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1724981444716,1.96201149,59144.0,59126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981444905,0.084544,59132.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981445213,0.32647414,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981445418,0.08689111,59130.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981445718,0.08689111,59129.0,59124.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724981446014,0.08689111,59128.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724981446215,0.08689111,59127.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724981447715,0.1362,59131.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724981448023,0.00025365,59133.0,59126.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981448322,0.00025365,59133.0,59132.0,1.552663]
["bitfinex-derivatives","BTCF0:USTF0",1724981448617,0.10438303,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724981448816,0.19127368,59142.0,59141.0,0.735331]
["bitfinex-derivatives","BTCF0:USTF0",1724981449012,0.08689065,59142.0,59141.0,0.735331]
["bitfinex-derivatives","BTCF0:USTF0",1724981449526,0.19127368,59142.0,59141.0,0.735331]
["bitfinex-derivatives","BTCF0:USTF0",1724981450911,0.00025365,59147.0,59146.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724981451125,0.00025365,59147.0,59146.0,0.735323]
["bitfinex-derivatives","BTCF0:USTF0",1724981452513,0.0215952,59155.0,59146.0,1.842523]
["bitfinex-derivatives","BTCF0:USTF0",1724981452707,0.01269262,59163.0,59160.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724981452913,0.02169477,59165.0,59160.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981453115,0.1324,59168.0,59164.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981453312,0.15370516,59168.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724981453525,0.1324,59168.0,59166.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724981455224,0.1324,59168.0,59166.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724981455225,0.1464,59168.0,59166.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724981455821,0.1464,59168.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981456120,0.50704,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981456312,1.10704,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981456511,0.9006197,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981457118,0.084501,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981457617,1.552381,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981458324,1.561381,59162.0,59161.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724981459827,0.961381,59162.0,59161.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724981460026,0.454301,59162.0,59161.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724981460228,0.3698,59162.0,59161.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724981460618,0.3698,59162.0,59161.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1724981461116,0.009,59162.0,59161.0,0.65297595]
["bitfinex-derivatives","BTCF0:USTF0",1724981461316,0.009,59162.0,59161.0,0.20767395]
["bitfinex-derivatives","BTCF0:USTF0",1724981461528,0.093501,59162.0,59161.0,0.20767395]
["bitfinex-derivatives","BTCF0:USTF0",1724981463027,0.600581,59162.0,59161.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724981464119,0.009,59162.0,59161.0,0.20767395]
["bitfinex-derivatives","BTCF0:USTF0",1724981464644,0.009,59162.0,59161.0,0.29217595]
["bitfinex-derivatives","BTCF0:USTF0",1724981465217,0.009,59162.0,59161.0,0.20767395]
["bitfinex-derivatives","BTCF0:USTF0",1724981466029,0.09589065,59162.0,59161.0,0.12182656]
["bitfinex-derivatives","BTCF0:USTF0",1724981466328,0.18039165,59162.0,59161.0,0.12182656]
["bitfinex-derivatives","BTCF0:USTF0",1724981466719,0.18039165,59162.0,59161.0,0.10375948]
["bitfinex-derivatives","BTCF0:USTF0",1724981466936,0.20024791,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981467126,0.084505,59159.0,59158.0,0.10375948]
["bitfinex-derivatives","BTCF0:USTF0",1724981467328,0.63655291,59159.0,59158.0,0.10375948]
["bitfinex-derivatives","BTCF0:USTF0",1724981467536,0.55204791,59159.0,59153.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724981467725,0.19124791,59158.0,59157.0,0.10375948]
["bitfinex-derivatives","BTCF0:USTF0",1724981468120,0.08689065,59158.0,59157.0,0.10375948]
["bitfinex-derivatives","BTCF0:USTF0",1724981468532,0.17139665,59158.0,59157.0,0.10375948]
["bitfinex-derivatives","BTCF0:USTF0",1724981468829,0.27575391,59158.0,59157.0,0.10375948]
["bitfinex-derivatives","BTCF0:USTF0",1724981469032,0.27575391,59158.0,59153.0,0.44176243]
["bitfinex-derivatives","BTCF0:USTF0",1724981469228,0.19124791,59157.0,59156.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981469426,0.19124791,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981469825,0.08689065,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981470228,0.19124791,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981470734,0.08689065,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981470928,0.19124791,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981471128,0.08689065,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981471326,0.19424791,59157.0,59156.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981471635,0.27875591,59157.0,59156.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981472238,0.27875591,59157.0,59156.0,0.18074396]
["bitfinex-derivatives","BTCF0:USTF0",1724981473040,0.087508,59157.0,59156.0,0.18074396]
["bitfinex-derivatives","BTCF0:USTF0",1724981473433,0.087508,59157.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724981473633,0.084508,59157.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724981473939,0.090508,59157.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724981475039,0.084508,59157.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724981475236,0.089508,59157.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724981476440,0.089508,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981476639,0.005,59157.0,59156.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724981476939,0.084514,59153.0,59139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724981477143,0.084514,59153.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724981477144,0.3608,59140.0,59133.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724981477330,0.3608,59140.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981477331,0.08455,59128.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981478036,0.3608,59128.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981478245,0.084554,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981478433,0.3608,59128.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981478629,0.3608,59128.0,59126.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981478834,0.084555,59124.0,59123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981480439,0.3618,59128.0,59123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981480643,0.001,59128.0,59127.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981480830,0.00025365,59131.0,59127.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1724981481140,0.001,59128.0,59127.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1724981482233,0.00025365,59131.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724981482429,0.00025365,59131.0,59130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724981482835,0.00025365,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981483039,0.084553,59126.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981483238,0.084554,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981484643,0.085554,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981485347,0.084559,59122.0,59117.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981485644,0.084559,59121.0,59117.0,0.23630793]
["bitfinex-derivatives","BTCF0:USTF0",1724981487943,0.084559,59121.0,59111.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981487944,0.17425354,59121.0,59111.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981488149,0.10585354,59121.0,59113.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724981488446,0.02229454,59121.0,59116.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724981488642,0.001,59121.0,59116.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724981488946,0.085559,59121.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981489242,0.085559,59121.0,59112.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724981489450,0.085559,59121.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981491044,0.085559,59121.0,59113.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724981491431,0.001,59121.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981491632,0.001,59121.0,59111.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724981491843,0.001,59121.0,59112.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981492043,0.001,59121.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724981492440,0.001,59121.0,59120.0,0.08481465]
["bitfinex-derivatives","BTCF0:USTF0",1724981492841,0.001,59121.0,59120.0,1.19225465]
["bitfinex-derivatives","BTCF0:USTF0",1724981493152,0.001,59121.0,59120.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981493340,0.085559,59121.0,59120.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981493541,0.446359,59121.0,59120.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981494450,0.446359,59121.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981494451,0.084577,59109.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981494950,0.084577,59109.0,59104.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724981495252,0.084577,59109.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981496454,0.085577,59109.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981497152,0.084577,59109.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981497355,0.085577,59109.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981498751,0.0694,59108.0,59106.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724981498953,0.001,59109.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724981499250,0.001,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724981499954,0.36105365,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981501154,0.00025365,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981503054,0.00125365,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981506651,0.00125365,59113.0,59112.0,0.516172]
["bitfinex-derivatives","BTCF0:USTF0",1724981506854,0.00125365,59113.0,59112.0,1.023692]
["bitfinex-derivatives","BTCF0:USTF0",1724981507863,0.00125365,59113.0,59112.0,1.04531836]
["bitfinex-derivatives","BTCF0:USTF0",1724981508153,0.00125365,59113.0,59112.0,1.023692]
["bitfinex-derivatives","BTCF0:USTF0",1724981508351,0.00125365,59113.0,59112.0,0.516172]
["bitfinex-derivatives","BTCF0:USTF0",1724981508850,0.00125365,59113.0,59112.0,1.023692]
["bitfinex-derivatives","BTCF0:USTF0",1724981510258,0.00125365,59113.0,59112.0,1.708264]
["bitfinex-derivatives","BTCF0:USTF0",1724981510945,0.00125365,59113.0,59112.0,1.108264]
["bitfinex-derivatives","BTCF0:USTF0",1724981512756,0.00125365,59113.0,59112.0,0.600744]
["bitfinex-derivatives","BTCF0:USTF0",1724981512958,0.00125365,59113.0,59112.0,1.108264]
["bitfinex-derivatives","BTCF0:USTF0",1724981514360,0.00125365,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724981518268,0.084573,59111.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724981518465,0.00125365,59113.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724981518763,0.00125365,59113.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724981519266,0.3608,59112.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724981522458,0.86832,59112.0,59107.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724981522656,0.01269998,59111.0,59107.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724981522869,0.084578,59108.0,59107.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724981523059,0.084578,59108.0,59101.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981523060,0.37349998,59112.0,59101.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724981523371,1.0116,59103.0,59084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724981523576,1.0116,59103.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981523577,0.084611,59085.0,59079.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724981523867,0.0738,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981524259,0.00025388,59087.0,59081.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981524461,0.00025388,59087.0,59086.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981524661,0.00025388,59087.0,59086.0,0.735409]
["bitfinex-derivatives","BTCF0:USTF0",1724981526274,0.00125388,59087.0,59086.0,0.735409]
["bitfinex-derivatives","BTCF0:USTF0",1724981528578,0.00125388,59087.0,59086.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724981528768,0.00125388,59087.0,59086.0,0.735409]
["bitfinex-derivatives","BTCF0:USTF0",1724981528966,8.8e-07,59087.0,59086.0,1.843129]
["bitfinex-derivatives","BTCF0:USTF0",1724981529478,0.0039,59098.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724981529669,0.0738,59101.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981530375,0.09501117,59101.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981532369,0.003,59101.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981532565,8.8e-07,59106.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981532766,8.8e-07,59106.0,59105.0,0.819964]
["bitfinex-derivatives","BTCF0:USTF0",1724981533364,8.8e-07,59106.0,59105.0,4.505382]
["bitfinex-derivatives","BTCF0:USTF0",1724981533568,8.8e-07,59106.0,59105.0,4.215382]
["bitfinex-derivatives","BTCF0:USTF0",1724981535176,0.00800088,59106.0,59105.0,4.216382]
["bitfinex-derivatives","BTCF0:USTF0",1724981535378,0.00800088,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981535577,0.09258188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981536174,0.60014188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981536572,1.20014188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981536767,1.49014188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981536973,1.50284186,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981537174,1.88884186,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981537780,0.91426086,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981537978,0.40670086,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981538182,0.39400088,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981538682,0.54528188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981539070,1.05284188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981539275,1.06554186,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981539765,0.55798186,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981540767,0.54528188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981541372,1.65284188,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981541673,1.95554186,59106.0,59095.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981541867,0.084592,59098.0,59095.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981542080,0.3608,59102.0,59095.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981542883,0.084588,59101.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724981543180,0.3608,59102.0,59101.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724981543379,0.084588,59101.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981543677,0.084592,59098.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981543882,0.0699,59097.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981544295,0.154494,59097.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981544476,0.154494,59097.0,59095.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981545384,0.162494,59097.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981546075,0.163494,59097.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981548383,1.243035,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981548576,1.25573498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981548776,1.85573498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981549987,1.12341498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981550588,1.12341498,59096.0,59095.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981550774,1.73241498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981550974,2.02241498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981551370,1.41341498,59096.0,59095.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981551585,2.02241498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981551785,1.42241498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981551991,0.97473498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981552179,0.38249998,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981552378,0.3698,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981553285,0.3698,59096.0,59095.0,0.08584988]
["bitfinex-derivatives","BTCF0:USTF0",1724981554692,0.009,59096.0,59095.0,0.08584988]
["bitfinex-derivatives","BTCF0:USTF0",1724981564695,0.08459,59100.0,59096.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724981565091,0.29,59099.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981565395,0.4242,59099.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981565898,0.084595,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981566395,0.592235,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981566700,0.084595,59096.0,59095.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981567498,0.954035,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981567797,0.96673498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981569400,0.45909498,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981569607,0.446395,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981569904,0.3618,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981570099,0.001,59096.0,59095.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981570689,0.001,59096.0,59095.0,0.08584988]
["bitfinex-derivatives","BTCF0:USTF0",1724981571102,0.001,59096.0,59095.0,0.15654988]
["bitfinex-derivatives","BTCF0:USTF0",1724981574403,0.02135954,59101.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981574602,0.084584,59104.0,59101.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724981575095,0.10595516,59104.0,59101.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724981577000,0.10695516,59104.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981577698,0.10695516,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981577699,0.10595516,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981577898,0.10695516,59104.0,59101.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724981578493,0.10695516,59104.0,59101.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724981578494,0.10595516,59104.0,59101.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724981578703,0.10695516,59104.0,59101.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724981578905,0.02237116,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724981579594,0.02237116,59104.0,59103.0,3.854585]
["bitfinex-derivatives","BTCF0:USTF0",1724981579795,0.02237116,59104.0,59103.0,4.215385]
["bitfinex-derivatives","BTCF0:USTF0",1724981579996,0.02237116,59104.0,59103.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724981580402,0.02237116,59104.0,59103.0,4.215385]
["bitfinex-derivatives","BTCF0:USTF0",1724981581099,0.001,59104.0,59103.0,4.215385]
["bitfinex-derivatives","BTCF0:USTF0",1724981581309,0.001,59104.0,59103.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724981581905,0.38962544,59106.0,59103.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1724981582205,0.31139669,59106.0,59103.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1724981582405,0.39833488,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724981582607,0.31139669,59106.0,59105.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1724981582810,0.31139669,59106.0,59105.0,0.952942]
["bitfinex-derivatives","BTCF0:USTF0",1724981582811,0.28998727,59106.0,59105.0,0.952942]
["bitfinex-derivatives","BTCF0:USTF0",1724981583000,0.28998727,59106.0,59105.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724981583303,0.28998727,59106.0,59105.0,4.215382]
["bitfinex-derivatives","BTCF0:USTF0",1724981583706,0.28998727,59106.0,59105.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724981584701,8.8e-07,59111.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724981584907,0.0039,59125.0,59110.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981585095,0.02130544,59126.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981585294,0.0734,59132.0,59123.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981585295,0.44299833,59132.0,59123.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981585493,0.3608,59127.0,59123.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724981586100,0.3608,59127.0,59119.0,0.08481588]
["bitfinex-derivatives","BTCF0:USTF0",1724981586305,0.084555,59124.0,59119.0,0.08481588]
["bitfinex-derivatives","BTCF0:USTF0",1724981588100,0.084555,59124.0,59119.0,0.08581588]
["bitfinex-derivatives","BTCF0:USTF0",1724981589407,0.3608,59121.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981589798,0.800401,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981590002,0.292961,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981591103,0.31496302,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981591305,0.32766135,59120.0,59119.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981591505,0.32766135,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981591707,1.43510135,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981592212,1.43510135,59120.0,59119.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981592410,1.43510135,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981593213,0.83510135,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981593401,1.43510135,59120.0,59119.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724981593605,1.43510135,59120.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981593606,0.084574,59111.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981594002,0.08693544,59110.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981594202,0.08693544,59109.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981594403,0.08693544,59108.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981594602,0.08693544,59107.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981594809,0.084574,59111.0,59106.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724981595009,0.08693544,59110.0,59106.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724981595209,0.08693544,59109.0,59106.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724981595408,0.08693544,59110.0,59106.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724981595610,0.08693544,59109.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724981595809,0.445379,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981596505,0.600579,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981597007,0.68751444,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981597208,0.70021277,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981597415,0.61563377,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981597915,0.59689833,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981598122,0.084585,59103.0,59097.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724981598721,0.3608,59102.0,59092.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1724981598911,0.01269833,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724981599211,0.002,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981599615,0.084581,59106.0,59099.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724981599819,0.084582,59105.0,59099.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724981601022,0.084582,59105.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981601211,0.084582,59105.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981601917,0.084582,59105.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981602114,0.084584,59104.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981602318,0.003,59105.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981602723,0.0674,59106.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724981602925,0.003,59105.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981603314,0.084586,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981603825,0.156586,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981604414,0.084592,59099.0,59092.0,0.294101]
["bitfinex-derivatives","BTCF0:USTF0",1724981604828,0.084592,59099.0,59093.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724981605916,0.084592,59098.0,59093.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724981606119,0.084599,59093.0,59091.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981606317,0.3608,59092.0,59091.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981606531,0.445401,59092.0,59091.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981608138,0.530002,59092.0,59091.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724981608336,0.084622,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981608729,0.084614,59083.0,59074.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724981608927,0.084614,59083.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724981609531,0.084614,59083.0,59076.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724981609731,0.1063068,59083.0,59076.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724981610327,0.084615,59082.0,59076.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724981610734,0.084617,59081.0,59076.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724981610937,0.084617,59081.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981610938,0.084617,59081.0,59074.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724981611240,0.08462,59079.0,59074.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724981611540,0.08462,59079.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981611732,0.08462,59079.0,59076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981612042,0.084621,59078.0,59076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981612338,0.084621,59078.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981612530,0.084621,59078.0,59074.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724981612924,0.3608,59081.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724981613328,0.3608,59081.0,59076.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724981613936,0.084621,59078.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981614136,0.084622,59077.0,59076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981615325,0.084622,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981615326,0.084622,59077.0,59069.0,0.445434]
["bitfinex-derivatives","BTCF0:USTF0",1724981615639,0.084622,59077.0,59076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724981616539,0.084622,59077.0,59076.0,0.00571388]
["bitfinex-derivatives","BTCF0:USTF0",1724981616738,1.361668,59077.0,59076.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724981616945,1.12961949,59077.0,59058.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724981617137,0.084641,59064.0,59060.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724981617342,0.084641,59064.0,59062.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1724981618233,0.3468,59067.0,59062.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1724981618845,0.3468,59067.0,59062.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724981619848,0.084638,59066.0,59062.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724981620342,0.084638,59066.0,59062.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1724981621043,0.085638,59066.0,59062.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1724981621650,0.001,59066.0,59062.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1724981622038,0.001,59066.0,59063.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724981622447,0.001,59066.0,59064.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724981623146,0.001,59066.0,59065.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724981623447,0.02137517,59067.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724981623751,0.00025388,59069.0,59068.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724981626040,0.00025388,59069.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724981626348,0.3608,59067.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724981627349,0.084638,59066.0,59057.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981628050,0.084638,59066.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981629243,0.084638,59066.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981630040,0.001,59067.0,59064.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724981630550,0.001,59066.0,59064.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724981631154,0.00025388,59069.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981631454,0.001,59067.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724981632852,0.00025388,59069.0,59068.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724981634560,0.00025388,59069.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981634751,0.084644,59062.0,59057.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724981635064,0.084643,59063.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724981635248,0.084644,59062.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724981635761,0.084644,59062.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724981635959,0.084645,59061.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724981636254,0.3608,59066.0,59053.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981636255,0.084651,59057.0,59053.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981636456,0.3608,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981636656,0.084655,59054.0,59049.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724981637858,0.084655,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981638452,0.085655,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981638653,0.001,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981638849,0.001,59054.0,59053.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724981639456,0.001,59054.0,59048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724981639656,0.3608,59038.0,59009.0,0.02124439]
["bitfinex-derivatives","BTCF0:USTF0",1724981639857,0.3608,59020.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981640056,0.3608,59020.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724981640258,0.16132,59044.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724981640259,0.3608,59026.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981640467,0.3608,59032.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981640661,0.3608,59032.0,59022.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724981641163,0.3608,59032.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981641164,0.29,59027.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981641460,0.29,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981641461,0.3608,59023.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981642367,0.084694,59027.0,59022.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724981642553,0.29,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981642758,0.374701,59022.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981643156,0.735501,59022.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981643563,0.445501,59022.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981643773,0.38277368,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981643964,0.38377368,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981644659,0.38277368,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981644962,0.001,59022.0,59021.0,0.50853411]
["bitfinex-derivatives","BTCF0:USTF0",1724981645157,0.3608,59027.0,59021.0,1.10853411]
["bitfinex-derivatives","BTCF0:USTF0",1724981645361,0.3608,59027.0,59021.0,0.50853411]
["bitfinex-derivatives","BTCF0:USTF0",1724981645757,0.29,59024.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981646067,0.084701,59023.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981646262,0.3608,59028.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981646665,0.3608,59028.0,59021.0,0.50853411]
["bitfinex-derivatives","BTCF0:USTF0",1724981646968,0.001,59027.0,59021.0,0.50853411]
["bitfinex-derivatives","BTCF0:USTF0",1724981647159,0.001,59027.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724981647364,0.085695,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981647670,0.084695,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981648562,0.085695,59027.0,59021.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1724981648964,0.001,59027.0,59022.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1724981649165,0.001,59027.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724981649365,0.001,59027.0,59023.0,0.592979]
["bitfinex-derivatives","BTCF0:USTF0",1724981649565,0.001,59027.0,59024.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724981649766,0.001,59027.0,59024.0,0.592937]
["bitfinex-derivatives","BTCF0:USTF0",1724981650069,0.001,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724981650467,0.001,59027.0,59026.0,1.192935]
["bitfinex-derivatives","BTCF0:USTF0",1724981650677,0.001,59027.0,59026.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1724981650864,0.001,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981650865,0.084701,59022.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981651063,0.445501,59022.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981651759,0.0225566,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981651960,0.001,59027.0,59021.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724981652159,0.001,59027.0,59021.0,0.06405411]
["bitfinex-derivatives","BTCF0:USTF0",1724981652560,0.001,59027.0,59021.0,0.14875511]
["bitfinex-derivatives","BTCF0:USTF0",1724981652765,0.001,59027.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724981652959,0.001,59027.0,59025.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1724981653165,0.001,59027.0,59025.0,0.953736]
["bitfinex-derivatives","BTCF0:USTF0",1724981653367,0.001,59027.0,59026.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724981653564,0.001,59027.0,59026.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1724981653761,0.001,59027.0,59026.0,1.192934]
["bitfinex-derivatives","BTCF0:USTF0",1724981653966,0.3608,59053.0,59032.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724981654269,0.3608,59053.0,59048.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724981654470,0.3608,59053.0,59049.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724981654862,0.3608,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981655875,0.002,59053.0,59052.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724981656268,0.002,59053.0,59052.0,1.192697]
["bitfinex-derivatives","BTCF0:USTF0",1724981657070,0.002,59053.0,59052.0,1.261597]
["bitfinex-derivatives","BTCF0:USTF0",1724981657478,0.00025411,59060.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724981657667,1.1e-07,59060.0,59059.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1724981658366,1.1e-07,59060.0,59059.0,5.323408]
["bitfinex-derivatives","BTCF0:USTF0",1724981658576,1.1e-07,59060.0,59059.0,3.854648]
["bitfinex-derivatives","BTCF0:USTF0",1724981658784,0.36080011,59060.0,59053.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981658970,0.36080011,59060.0,59052.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724981659171,0.36080011,59060.0,59054.0,0.374655]
["bitfinex-derivatives","BTCF0:USTF0",1724981659476,0.37380011,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981660768,1.1e-07,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981660972,1.1e-07,59060.0,59059.0,0.882608]
["bitfinex-derivatives","BTCF0:USTF0",1724981660973,0.00600011,59060.0,59059.0,0.882608]
["bitfinex-derivatives","BTCF0:USTF0",1724981661274,0.00600011,59060.0,59059.0,0.374648]
["bitfinex-derivatives","BTCF0:USTF0",1724981661478,0.00600011,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981661675,0.00600011,59060.0,59059.0,0.882608]
["bitfinex-derivatives","BTCF0:USTF0",1724981661876,0.00600011,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981662284,1.1e-07,59060.0,59059.0,1.546608]
["bitfinex-derivatives","BTCF0:USTF0",1724981662475,0.00900011,59060.0,59059.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1724981662985,0.00900011,59060.0,59059.0,1.483608]
["bitfinex-derivatives","BTCF0:USTF0",1724981663169,0.00900011,59060.0,59059.0,0.375648]
["bitfinex-derivatives","BTCF0:USTF0",1724981663494,0.00900011,59060.0,59059.0,4.145648]
["bitfinex-derivatives","BTCF0:USTF0",1724981664079,0.00300011,59060.0,59059.0,4.144648]
["bitfinex-derivatives","BTCF0:USTF0",1724981664474,0.00300011,59060.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724981664882,0.00200011,59060.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724981665084,0.00200011,59060.0,59059.0,0.374648]
["bitfinex-derivatives","BTCF0:USTF0",1724981665281,0.00200011,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981665680,0.00600011,59060.0,59059.0,1.483608]
["bitfinex-derivatives","BTCF0:USTF0",1724981667285,0.00100011,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981668680,0.00200011,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981668876,0.07154212,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981669191,0.07154212,59060.0,59059.0,1.843408]
["bitfinex-derivatives","BTCF0:USTF0",1724981669885,0.07154212,59060.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724981670078,0.07154212,59060.0,59059.0,0.882608]
["bitfinex-derivatives","BTCF0:USTF0",1724981670483,0.07154212,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981670677,0.06954212,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981671086,0.07354212,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981671589,0.06954212,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981671781,0.07154212,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981673382,0.06954212,59060.0,59059.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724981673590,0.07154212,59060.0,59059.0,1.567256]
["bitfinex-derivatives","BTCF0:USTF0",1724981674185,0.06954212,59060.0,59059.0,1.567256]
["bitfinex-derivatives","BTCF0:USTF0",1724981674386,0.07254212,59060.0,59059.0,1.567256]
["bitfinex-derivatives","BTCF0:USTF0",1724981675187,1.2e-07,59060.0,59059.0,1.567256]
["bitfinex-derivatives","BTCF0:USTF0",1724981675589,0.3608,59075.0,59074.0,0.374626]
["bitfinex-derivatives","BTCF0:USTF0",1724981676789,0.00025411,59080.0,59078.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724981676989,0.00025411,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724981677997,0.01225411,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724981679596,0.01225411,59080.0,59079.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724981679796,0.01225411,59080.0,59079.0,3.855619]
["bitfinex-derivatives","BTCF0:USTF0",1724981682003,0.01225411,59080.0,59079.0,4.145619]
["bitfinex-derivatives","BTCF0:USTF0",1724981685304,0.1343,59088.0,59079.0,4.145619]
["bitfinex-derivatives","BTCF0:USTF0",1724981685305,0.084588,59101.0,59094.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724981685607,0.0632,59100.0,59099.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724981685789,0.3608,59104.0,59099.0,0.374591]
["bitfinex-derivatives","BTCF0:USTF0",1724981686013,0.0039,59118.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724981686292,0.084563,59119.0,59117.0,0.06962271]
["bitfinex-derivatives","BTCF0:USTF0",1724981686497,0.23455451,59118.0,59117.0,0.06962271]
["bitfinex-derivatives","BTCF0:USTF0",1724981687094,0.05989998,59118.0,59117.0,0.06962271]
["bitfinex-derivatives","BTCF0:USTF0",1724981687312,0.07289998,59118.0,59117.0,0.06962271]
["bitfinex-derivatives","BTCF0:USTF0",1724981687609,0.013,59118.0,59117.0,0.06962271]
["bitfinex-derivatives","BTCF0:USTF0",1724981689007,0.3608,59121.0,59117.0,0.15518671]
["bitfinex-derivatives","BTCF0:USTF0",1724981689196,0.14761406,59120.0,59118.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981689396,0.14761406,59119.0,59118.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981689702,0.14761406,59119.0,59118.0,4.06]
["bitfinex-derivatives","BTCF0:USTF0",1724981690196,0.14761406,59119.0,59118.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981690395,0.14761406,59119.0,59118.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981690606,0.07818208,59122.0,59118.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981690815,0.3608,59123.0,59118.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981690816,0.07818208,59121.0,59118.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981691106,0.07818208,59120.0,59119.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981691500,0.3608,59123.0,59120.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724981691700,0.3608,59123.0,59122.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981693812,0.3608,59123.0,59122.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981694513,0.3608,59123.0,59122.0,0.375558]
["bitfinex-derivatives","BTCF0:USTF0",1724981695012,0.00025389,59124.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724981695400,0.00025389,59124.0,59123.0,3.854556]
["bitfinex-derivatives","BTCF0:USTF0",1724981696405,0.00125389,59124.0,59123.0,3.855556]
["bitfinex-derivatives","BTCF0:USTF0",1724981697508,0.00125389,59124.0,59123.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724981698211,0.00025389,59124.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724981698414,0.00125389,59124.0,59123.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724981698610,0.00125389,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981700009,0.00125389,59124.0,59123.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981700213,0.00125389,59124.0,59123.0,0.375556]
["bitfinex-derivatives","BTCF0:USTF0",1724981701033,0.00125389,59124.0,59123.0,1.482956]
["bitfinex-derivatives","BTCF0:USTF0",1724981701621,0.3608,59133.0,59123.0,1.482956]
["bitfinex-derivatives","BTCF0:USTF0",1724981701811,0.3608,59133.0,59132.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981702210,0.3608,59133.0,59132.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1724981702417,0.3608,59140.0,59132.0,5.612663]
["bitfinex-derivatives","BTCF0:USTF0",1724981702712,0.3608,59140.0,59139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981703120,0.00025367,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724981703321,0.00025367,59145.0,59140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981703621,0.3608,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981703923,0.3608,59144.0,59140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981705621,0.00025367,59145.0,59140.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981705810,0.3608,59144.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981706017,0.445326,59144.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981706220,0.084529,59143.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981707425,0.084529,59143.0,59140.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981707615,0.3608,59144.0,59142.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724981707923,0.3608,59144.0,59140.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724981708426,0.3608,59144.0,59140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981708623,0.00025367,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724981709323,0.00025367,59145.0,59144.0,0.374526]
["bitfinex-derivatives","BTCF0:USTF0",1724981711418,0.00025367,59145.0,59144.0,4.144526]
["bitfinex-derivatives","BTCF0:USTF0",1724981711623,0.00025367,59145.0,59144.0,4.145526]
["bitfinex-derivatives","BTCF0:USTF0",1724981712021,0.00025367,59145.0,59144.0,5.252766]
["bitfinex-derivatives","BTCF0:USTF0",1724981712319,0.00025367,59145.0,59144.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1724981714626,0.00025367,59145.0,59144.0,1.482766]
["bitfinex-derivatives","BTCF0:USTF0",1724981715727,0.00025367,59145.0,59144.0,5.252766]
["bitfinex-derivatives","BTCF0:USTF0",1724981716632,0.01930739,59157.0,59144.0,5.18770526]
["bitfinex-derivatives","BTCF0:USTF0",1724981716818,0.088398,59164.0,59156.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981717023,0.084498,59164.0,59156.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981717238,0.49658,59168.0,59162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981717826,0.13594351,59168.0,59167.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724981718024,0.01978265,59168.0,59167.0,0.374493]
["bitfinex-derivatives","BTCF0:USTF0",1724981718227,0.01978265,59168.0,59167.0,4.144493]
["bitfinex-derivatives","BTCF0:USTF0",1724981718817,0.00016351,59168.0,59167.0,4.144493]
["bitfinex-derivatives","BTCF0:USTF0",1724981720723,0.00016351,59168.0,59167.0,4.145493]
["bitfinex-derivatives","BTCF0:USTF0",1724981722627,0.00016351,59168.0,59167.0,4.506293]
["bitfinex-derivatives","BTCF0:USTF0",1724981724431,0.088369,59184.0,59167.0,5.613333]
["bitfinex-derivatives","BTCF0:USTF0",1724981724637,0.084469,59184.0,59182.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981724829,0.10422684,59184.0,59182.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981725027,0.01975784,59184.0,59182.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981725230,0.1305,59190.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981725530,0.06935293,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981725829,0.084456,59193.0,59188.0,0.735262]
["bitfinex-derivatives","BTCF0:USTF0",1724981726034,0.084456,59193.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724981726224,0.01933929,59194.0,59190.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724981726424,0.3608,59196.0,59193.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981726634,0.3608,59196.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981726834,0.38049749,59196.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981727234,0.01969749,59196.0,59195.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724981727426,0.06934512,59196.0,59195.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724981727931,0.06934512,59196.0,59194.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724981728239,0.06934512,59196.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981728240,0.06934512,59195.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981728829,0.3608,59196.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981729030,0.445252,59196.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981729929,0.3608,59196.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981730133,0.3608,59203.0,59194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981730347,0.3608,59203.0,59200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981730527,0.3608,59203.0,59194.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724981730528,0.3608,59203.0,59196.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981730732,0.3608,59197.0,59196.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981732330,0.20334057,59197.0,59196.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981732541,0.20334057,59197.0,59194.0,3.77192]
["bitfinex-derivatives","BTCF0:USTF0",1724981732730,0.20334057,59197.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981732930,0.20334057,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724981733640,0.20334057,59197.0,59196.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724981736643,0.3608,59200.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981736945,0.3608,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724981738042,0.3608,59200.0,59196.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724981738043,0.01899268,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724981738250,0.49474,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724981738560,0.3608,59213.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724981738741,0.06933081,59212.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724981739043,0.3608,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724981739637,0.3608,59213.0,59212.0,3.854438]
["bitfinex-derivatives","BTCF0:USTF0",1724981740145,0.43012947,59213.0,59212.0,3.854438]
["bitfinex-derivatives","BTCF0:USTF0",1724981741349,0.43012947,59213.0,59212.0,3.855438]
["bitfinex-derivatives","BTCF0:USTF0",1724981741949,0.43012947,59213.0,59206.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724981742148,0.20722947,59212.0,59206.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724981742445,0.06932947,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724981742649,0.06932947,59211.0,59210.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1724981743044,0.3608,59225.0,59210.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724981743242,0.06931658,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724981743449,0.3608,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724981743653,0.43010093,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724981743845,0.3608,59236.0,59235.0,3.854405]
["bitfinex-derivatives","BTCF0:USTF0",1724981744750,0.3608,59251.0,59243.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724981745056,0.38042948,59251.0,59247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981745350,0.3608,59248.0,59241.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981745549,0.084369,59261.0,59241.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981745550,0.3608,59256.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981745851,0.3608,59256.0,59255.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981746074,0.3608,59256.0,59255.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981746939,0.0039,59272.0,59255.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724981746940,0.3608,59271.0,59255.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724981747144,0.3608,59271.0,59266.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724981747350,0.3608,59271.0,59262.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724981747351,0.3608,59271.0,59270.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981748245,0.3608,59271.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981748449,0.3608,59269.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981748648,0.3608,59269.0,59267.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981750650,0.3618,59269.0,59267.0,3.855359]
["bitfinex-derivatives","BTCF0:USTF0",1724981750856,0.001,59269.0,59267.0,3.855359]
["bitfinex-derivatives","BTCF0:USTF0",1724981751252,0.3608,59268.0,59267.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724981751561,0.3608,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981751767,0.43891606,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981751954,0.001,59269.0,59267.0,4.13]
["bitfinex-derivatives","BTCF0:USTF0",1724981752257,0.001,59269.0,59267.0,4.214359]
["bitfinex-derivatives","BTCF0:USTF0",1724981752557,0.0779875,59268.0,59267.0,4.214359]
["bitfinex-derivatives","BTCF0:USTF0",1724981752858,0.0779875,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724981753453,0.0779875,59274.0,59273.0,0.444351]
["bitfinex-derivatives","BTCF0:USTF0",1724981753659,0.01972032,59279.0,59273.0,0.444351]
["bitfinex-derivatives","BTCF0:USTF0",1724981753856,0.0779875,59278.0,59273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981754049,0.0779875,59277.0,59273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981754246,0.3608,59281.0,59273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981754451,0.0779875,59280.0,59275.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724981754650,0.0779875,59279.0,59275.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724981754851,0.001,59274.0,59273.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724981755049,0.0789875,59274.0,59273.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724981755251,0.0789875,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981755458,0.5851075,59274.0,59273.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724981755755,1.1851075,59274.0,59273.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724981755959,1.2500075,59274.0,59273.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724981756162,0.084351,59273.0,59270.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981756365,0.3608,59271.0,59270.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981756553,0.00025176,59269.0,59249.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981756755,0.00025176,59269.0,59257.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981756756,0.3608,59261.0,59257.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981757158,0.3608,59261.0,59259.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724981757763,0.084372,59258.0,59254.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981757953,0.3608,59261.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981758465,0.084371,59259.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981759666,0.084376,59255.0,59254.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981759867,0.445176,59255.0,59254.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981760983,1.551456,59255.0,59254.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724981761190,1.551456,59255.0,59254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724981761492,0.951456,59255.0,59254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724981761691,1.551456,59255.0,59254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724981761883,0.951456,59255.0,59254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724981762086,1.635832,59255.0,59254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724981762482,1.638832,59255.0,59254.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724981762890,0.954456,59255.0,59254.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724981763087,0.448176,59255.0,59254.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724981763598,0.46713304,59255.0,59254.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724981763798,0.97341304,59255.0,59254.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724981763990,0.46713304,59255.0,59254.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724981764196,0.02195704,59255.0,59254.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724981764489,0.02195704,59255.0,59254.0,0.08537801]
["bitfinex-derivatives","BTCF0:USTF0",1724981764490,0.003,59255.0,59254.0,0.08537801]
["bitfinex-derivatives","BTCF0:USTF0",1724981765288,1e-06,59255.0,59254.0,1.03683601]
["bitfinex-derivatives","BTCF0:USTF0",1724981765796,0.3608,59276.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724981765989,0.3608,59276.0,59275.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724981766193,0.0699,59292.0,59275.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724981766194,0.01971309,59286.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981766385,0.3608,59292.0,59284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981766695,0.3608,59292.0,59286.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724981767288,0.38028165,59292.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981768100,0.38028165,59292.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724981768691,0.38028165,59292.0,59284.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724981768887,0.3608,59287.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981770198,0.3608,59287.0,59284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724981771402,0.38028165,59292.0,59287.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724981772795,0.084328,59290.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981772996,0.3608,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981774000,0.52545312,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981775202,0.62959884,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981775600,0.62959884,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981777104,0.62959884,59288.0,59284.0,0.06852586]
["bitfinex-derivatives","BTCF0:USTF0",1724981777309,0.26879884,59287.0,59284.0,0.06852586]
["bitfinex-derivatives","BTCF0:USTF0",1724981777496,0.26879884,59286.0,59284.0,0.06852586]
["bitfinex-derivatives","BTCF0:USTF0",1724981777695,0.26879884,59285.0,59284.0,0.06852586]
["bitfinex-derivatives","BTCF0:USTF0",1724981778502,0.26879884,59285.0,59284.0,0.06952586]
["bitfinex-derivatives","BTCF0:USTF0",1724981778704,0.26879884,59285.0,59284.0,0.07052586]
["bitfinex-derivatives","BTCF0:USTF0",1724981779099,0.26879884,59285.0,59280.0,0.34266331]
["bitfinex-derivatives","BTCF0:USTF0",1724981779308,0.26879884,59284.0,59276.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724981779498,0.26879884,59283.0,59280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981779698,0.26879884,59282.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724981779906,0.26879884,59282.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724981780095,0.16465312,59281.0,59276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724981780403,0.36212,59283.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981780404,0.3608,59277.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981780704,0.084348,59275.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981780903,0.24900112,59275.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981781108,0.75512112,59275.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981781313,1.63157312,59275.0,59260.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724981781610,0.3608,59267.0,59257.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1724981781911,0.08668863,59266.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724981782105,0.3608,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724981782309,0.3608,59274.0,59268.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724981782501,0.000253,59272.0,59270.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724981783006,0.000253,59272.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724981783602,0.000253,59272.0,59271.0,1.190514]
["bitfinex-derivatives","BTCF0:USTF0",1724981784505,0.000253,59272.0,59271.0,0.590514]
["bitfinex-derivatives","BTCF0:USTF0",1724981784804,0.000253,59272.0,59271.0,4.360514]
["bitfinex-derivatives","BTCF0:USTF0",1724981785207,0.000253,59272.0,59271.0,4.960514]
["bitfinex-derivatives","BTCF0:USTF0",1724981785401,0.000253,59272.0,59271.0,4.963514]
["bitfinex-derivatives","BTCF0:USTF0",1724981785799,0.004253,59272.0,59271.0,4.963514]
["bitfinex-derivatives","BTCF0:USTF0",1724981786606,0.003253,59272.0,59271.0,4.963514]
["bitfinex-derivatives","BTCF0:USTF0",1724981787703,0.003253,59272.0,59271.0,4.965514]
["bitfinex-derivatives","BTCF0:USTF0",1724981787903,0.003253,59272.0,59271.0,4.365514]
["bitfinex-derivatives","BTCF0:USTF0",1724981788210,0.003253,59272.0,59271.0,3.859354]
["bitfinex-derivatives","BTCF0:USTF0",1724981788510,0.000253,59272.0,59271.0,3.854354]
["bitfinex-derivatives","BTCF0:USTF0",1724981788711,0.003253,59272.0,59271.0,3.858354]
["bitfinex-derivatives","BTCF0:USTF0",1724981789102,0.003253,59272.0,59271.0,3.854354]
["bitfinex-derivatives","BTCF0:USTF0",1724981789310,0.003253,59272.0,59271.0,3.856354]
["bitfinex-derivatives","BTCF0:USTF0",1724981789506,0.003253,59272.0,59271.0,4.362514]
["bitfinex-derivatives","BTCF0:USTF0",1724981789707,0.003253,59272.0,59271.0,4.962514]
["bitfinex-derivatives","BTCF0:USTF0",1724981790317,0.08121749,59272.0,59271.0,4.962514]
["bitfinex-derivatives","BTCF0:USTF0",1724981791312,0.08121749,59272.0,59271.0,4.965514]
["bitfinex-derivatives","BTCF0:USTF0",1724981791821,0.07821749,59272.0,59271.0,4.965514]
["bitfinex-derivatives","BTCF0:USTF0",1724981791999,0.08121749,59272.0,59271.0,3.859354]
["bitfinex-derivatives","BTCF0:USTF0",1724981792202,0.08121749,59272.0,59271.0,3.856354]
["bitfinex-derivatives","BTCF0:USTF0",1724981792804,0.08121749,59272.0,59271.0,3.854354]
["bitfinex-derivatives","BTCF0:USTF0",1724981793014,0.08121749,59272.0,59271.0,3.857354]
["bitfinex-derivatives","BTCF0:USTF0",1724981794111,0.08121749,59272.0,59271.0,4.963514]
["bitfinex-derivatives","BTCF0:USTF0",1724981794306,0.08121749,59272.0,59271.0,5.036114]
["bitfinex-derivatives","BTCF0:USTF0",1724981794707,0.08121749,59272.0,59271.0,5.033114]
["bitfinex-derivatives","BTCF0:USTF0",1724981794915,0.08121749,59272.0,59271.0,3.929954]
["bitfinex-derivatives","BTCF0:USTF0",1724981795214,0.16490612,59272.0,59271.0,5.036114]
["bitfinex-derivatives","BTCF0:USTF0",1724981795422,0.16790612,59272.0,59271.0,5.036114]
["bitfinex-derivatives","BTCF0:USTF0",1724981796510,0.1651469,59272.0,59271.0,5.481268]
["bitfinex-derivatives","BTCF0:USTF0",1724981797018,0.003,59272.0,59271.0,5.481268]
["bitfinex-derivatives","BTCF0:USTF0",1724981798119,0.003,59272.0,59271.0,5.771268]
["bitfinex-derivatives","BTCF0:USTF0",1724981798923,0.003,59272.0,59271.0,4.580754]
["bitfinex-derivatives","BTCF0:USTF0",1724981799318,0.003,59272.0,59271.0,5.086914]
["bitfinex-derivatives","BTCF0:USTF0",1724981799618,0.000253,59277.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724981799813,0.000253,59277.0,59276.0,0.735146]
["bitfinex-derivatives","BTCF0:USTF0",1724981800314,0.000253,59277.0,59276.0,0.374346]
["bitfinex-derivatives","BTCF0:USTF0",1724981801820,0.003253,59277.0,59276.0,0.375346]
["bitfinex-derivatives","BTCF0:USTF0",1724981802720,0.087598,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981802917,1.193718,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981803110,1.1220383,59277.0,59261.0,0.374621]
["bitfinex-derivatives","BTCF0:USTF0",1724981803313,0.3608,59269.0,59261.0,0.374621]
["bitfinex-derivatives","BTCF0:USTF0",1724981803519,0.3608,59269.0,59261.0,0.290253]
["bitfinex-derivatives","BTCF0:USTF0",1724981803722,0.3608,59263.0,59261.0,0.290253]
["bitfinex-derivatives","BTCF0:USTF0",1724981804027,0.084366,59262.0,59261.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981804328,0.084382,59251.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981804519,0.084382,59251.0,59244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981804721,0.3608,59255.0,59249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981804914,0.3608,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981805225,0.3548,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981805425,0.3488,59255.0,59254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981806225,0.3488,59255.0,59251.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724981806614,0.3488,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981807124,1.45508,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981807325,0.084383,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981807522,0.445183,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981807715,0.951503,59250.0,59249.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981807916,1.92497399,59250.0,59249.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981808116,1.32497399,59250.0,59249.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981808322,1.92497399,59250.0,59249.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981809023,1.93297399,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981809218,1.33297399,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981809423,0.82665399,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981809724,0.74627099,59250.0,59249.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981810625,0.73827099,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981810817,0.74627099,59250.0,59249.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981811420,0.73827099,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981811622,0.73827099,59250.0,59249.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981811919,0.38247099,59250.0,59249.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981812224,0.3698,59250.0,59249.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981812423,0.3688,59250.0,59249.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981812727,0.3698,59250.0,59249.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1724981813118,0.3698,59250.0,59249.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724981813421,0.3618,59250.0,59249.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724981813730,0.008,59250.0,59249.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724981814721,0.007,59250.0,59249.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724981814919,0.01850676,59256.0,59252.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724981815117,0.08247099,59258.0,59252.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724981815314,0.08247099,59258.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724981815519,0.0698,59258.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724981815723,0.26215231,59258.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724981815919,0.26215231,59258.0,59257.0,3.854373]
["bitfinex-derivatives","BTCF0:USTF0",1724981815920,0.2748233,59258.0,59257.0,3.854373]
["bitfinex-derivatives","BTCF0:USTF0",1724981816329,0.2748233,59258.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724981816530,0.2748233,59258.0,59257.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724981817521,0.2818233,59258.0,59257.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724981818931,0.19935231,59258.0,59257.0,0.530746]
["bitfinex-derivatives","BTCF0:USTF0",1724981819317,0.19935231,59258.0,59257.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1724981819522,0.01651086,59258.0,59257.0,4.216373]
["bitfinex-derivatives","BTCF0:USTF0",1724981820628,0.01251086,59258.0,59257.0,4.215373]
["bitfinex-derivatives","BTCF0:USTF0",1724981821333,0.01251086,59258.0,59257.0,4.219373]
["bitfinex-derivatives","BTCF0:USTF0",1724981821634,0.01551086,59258.0,59257.0,4.220373]
["bitfinex-derivatives","BTCF0:USTF0",1724981821838,0.01551086,59258.0,59257.0,4.215373]
["bitfinex-derivatives","BTCF0:USTF0",1724981822138,8.6e-07,59258.0,59257.0,5.410026]
["bitfinex-derivatives","BTCF0:USTF0",1724981822439,6.4e-07,59258.0,59257.0,5.410026]
["bitfinex-derivatives","BTCF0:USTF0",1724981822627,6.4e-07,59258.0,59257.0,5.411026]
["bitfinex-derivatives","BTCF0:USTF0",1724981823123,6.4e-07,59260.0,59259.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1724981823325,0.0126693,59280.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981823629,0.0039,59284.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724981823829,0.3608,59283.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724981824023,0.17982471,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981824226,0.3608,59277.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981824629,0.445145,59277.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981824933,0.18168798,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981825133,0.18168798,59276.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981825330,0.084351,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981825722,0.27603393,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981826124,0.27603393,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981826530,0.19168293,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981826847,0.19288355,59276.0,59273.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724981827032,0.18121723,59276.0,59275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981827226,0.001,59276.0,59275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981827535,0.18121723,59276.0,59275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981827736,0.18021723,59276.0,59275.0,0.374348]
["bitfinex-derivatives","BTCF0:USTF0",1724981829038,0.18021723,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981829346,0.26456323,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981829638,0.27722955,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981830039,0.27822955,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724981831333,0.27722955,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981831543,0.19388355,59276.0,59275.0,0.376348]
["bitfinex-derivatives","BTCF0:USTF0",1724981831737,0.18121723,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981832043,0.18121723,59276.0,59275.0,0.376348]
["bitfinex-derivatives","BTCF0:USTF0",1724981833031,0.18121723,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981833239,0.18021723,59276.0,59275.0,0.374348]
["bitfinex-derivatives","BTCF0:USTF0",1724981833439,0.18121723,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981835139,0.54201723,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981835347,0.54201723,59276.0,59275.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981835733,0.54201723,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981836647,0.18021723,59276.0,59275.0,0.374348]
["bitfinex-derivatives","BTCF0:USTF0",1724981836839,0.18121723,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981837336,0.001,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981837538,0.19393826,59276.0,59275.0,0.374348]
["bitfinex-derivatives","BTCF0:USTF0",1724981837739,0.19493826,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981837938,0.001,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981838138,0.18043233,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981838347,0.17943233,59276.0,59275.0,0.374348]
["bitfinex-derivatives","BTCF0:USTF0",1724981838643,0.001,59276.0,59275.0,0.375348]
["bitfinex-derivatives","BTCF0:USTF0",1724981838947,0.17697276,59276.0,59275.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981839862,0.084351,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981840143,0.17597276,59276.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981840144,0.084352,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981840450,0.27351536,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981841536,0.71333847,59272.0,59271.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981841945,0.72600551,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981842441,0.80110551,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981842642,0.81923833,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981843141,1.32539833,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981843332,0.81923833,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981846945,0.74413833,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981848745,0.64165351,59272.0,59271.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1724981848942,0.64165351,59272.0,59271.0,0.165007]
["bitfinex-derivatives","BTCF0:USTF0",1724981849142,0.28085351,59272.0,59271.0,0.165007]
["bitfinex-derivatives","BTCF0:USTF0",1724981849342,0.26818647,59272.0,59271.0,0.165007]
["bitfinex-derivatives","BTCF0:USTF0",1724981849542,0.19016336,59272.0,59271.0,0.165007]
["bitfinex-derivatives","BTCF0:USTF0",1724981849851,0.19016336,59272.0,59271.0,0.239307]
["bitfinex-derivatives","BTCF0:USTF0",1724981850850,0.19016336,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981851052,0.18916336,59272.0,59271.0,0.237307]
["bitfinex-derivatives","BTCF0:USTF0",1724981851251,0.19016336,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981851451,0.001,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981851644,0.17681543,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981852944,0.17581543,59272.0,59271.0,0.237307]
["bitfinex-derivatives","BTCF0:USTF0",1724981853158,0.17681543,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981853447,0.001,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981853647,0.196709,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981853851,0.195709,59272.0,59271.0,0.237307]
["bitfinex-derivatives","BTCF0:USTF0",1724981854055,0.557509,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981854247,0.3618,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981854551,0.55762733,59272.0,59271.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1724981856349,0.55762733,59272.0,59271.0,0.153953]
["bitfinex-derivatives","BTCF0:USTF0",1724981856545,0.64097933,59272.0,59271.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724981856759,0.65464637,59272.0,59271.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981857960,0.65464637,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981858560,0.65464637,59272.0,59271.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981858762,0.65464637,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981859151,0.65364637,59272.0,59271.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981859357,0.65464637,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981859952,0.73799837,59272.0,59271.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981860153,0.73899837,59272.0,59271.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724981860758,0.084365,59263.0,59243.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1724981860960,0.084365,59263.0,59245.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724981860961,0.3608,59249.0,59245.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724981861259,0.084389,59246.0,59245.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724981861655,0.27203543,59246.0,59245.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724981861857,0.63283543,59246.0,59245.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724981862352,0.084396,59241.0,59240.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981862554,0.445196,59241.0,59240.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981862759,0.62246306,59241.0,59240.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981863556,0.6351301,59241.0,59240.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981863760,0.6371301,59241.0,59240.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981864261,0.6371301,59241.0,59240.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724981865366,0.65600368,59241.0,59240.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724981865762,0.57160768,59241.0,59240.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724981865966,0.55894064,59241.0,59240.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724981867264,0.19814064,59241.0,59240.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724981867555,0.17926706,59241.0,59240.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1724981869065,0.17926706,59241.0,59240.0,1.194051]
["bitfinex-derivatives","BTCF0:USTF0",1724981869566,0.05666706,59241.0,59240.0,4.964051]
["bitfinex-derivatives","BTCF0:USTF0",1724981869762,0.05666706,59241.0,59240.0,5.038751]
["bitfinex-derivatives","BTCF0:USTF0",1724981869965,0.000253,59251.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724981870266,0.1906011,59251.0,59250.0,0.374383]
["bitfinex-derivatives","BTCF0:USTF0",1724981871476,0.1916011,59251.0,59250.0,0.375383]
["bitfinex-derivatives","BTCF0:USTF0",1724981872062,0.2046011,59251.0,59250.0,0.882703]
["bitfinex-derivatives","BTCF0:USTF0",1724981872267,0.2046011,59251.0,59250.0,0.376383]
["bitfinex-derivatives","BTCF0:USTF0",1724981872473,0.2036011,59251.0,59250.0,0.375383]
["bitfinex-derivatives","BTCF0:USTF0",1724981872666,0.2046011,59251.0,59250.0,0.375383]
["bitfinex-derivatives","BTCF0:USTF0",1724981872865,0.1986011,59251.0,59250.0,0.375383]
["bitfinex-derivatives","BTCF0:USTF0",1724981873560,0.1986011,59251.0,59250.0,0.374383]
["bitfinex-derivatives","BTCF0:USTF0",1724981873561,0.1916011,59251.0,59250.0,0.374383]
["bitfinex-derivatives","BTCF0:USTF0",1724981873777,0.1926011,59251.0,59250.0,0.380383]
["bitfinex-derivatives","BTCF0:USTF0",1724981874772,0.1916011,59251.0,59250.0,0.387383]
["bitfinex-derivatives","BTCF0:USTF0",1724981874970,0.1916011,59251.0,59250.0,1.493703]
["bitfinex-derivatives","BTCF0:USTF0",1724981875273,0.1916011,59251.0,59250.0,1.486703]
["bitfinex-derivatives","BTCF0:USTF0",1724981875478,0.1906011,59251.0,59250.0,1.487703]
["bitfinex-derivatives","BTCF0:USTF0",1724981876174,0.1906011,59251.0,59250.0,1.486703]
["bitfinex-derivatives","BTCF0:USTF0",1724981876368,0.1926011,59251.0,59250.0,1.486703]
["bitfinex-derivatives","BTCF0:USTF0",1724981876872,0.1926011,59251.0,59250.0,1.480703]
["bitfinex-derivatives","BTCF0:USTF0",1724981877071,0.1926011,59251.0,59250.0,1.50407682]
["bitfinex-derivatives","BTCF0:USTF0",1724981877777,0.1926011,59251.0,59250.0,1.50507682]
["bitfinex-derivatives","BTCF0:USTF0",1724981878278,0.1926011,59251.0,59250.0,1.571086]
["bitfinex-derivatives","BTCF0:USTF0",1724981878476,0.1906011,59251.0,59250.0,1.571086]
["bitfinex-derivatives","BTCF0:USTF0",1724981879077,0.1906011,59251.0,59250.0,0.971086]
["bitfinex-derivatives","BTCF0:USTF0",1724981879577,0.1906011,59251.0,59250.0,1.571086]
["bitfinex-derivatives","BTCF0:USTF0",1724981879972,0.1906011,59251.0,59250.0,2.292686]
["bitfinex-derivatives","BTCF0:USTF0",1724981880583,0.01446176,59251.0,59250.0,1.101983]
["bitfinex-derivatives","BTCF0:USTF0",1724981881066,0.01446176,59251.0,59250.0,0.741183]
["bitfinex-derivatives","BTCF0:USTF0",1724981881666,0.01446176,59251.0,59250.0,0.735183]
["bitfinex-derivatives","BTCF0:USTF0",1724981881873,0.01446176,59251.0,59250.0,1.931878]
["bitfinex-derivatives","BTCF0:USTF0",1724981882187,0.000253,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724981882375,0.000253,59256.0,59255.0,0.735168]
["bitfinex-derivatives","BTCF0:USTF0",1724981882577,0.18702643,59256.0,59255.0,1.841448]
["bitfinex-derivatives","BTCF0:USTF0",1724981882787,0.18702643,59256.0,59255.0,1.920048]
["bitfinex-derivatives","BTCF0:USTF0",1724981884080,0.18702643,59256.0,59255.0,2.004416]
["bitfinex-derivatives","BTCF0:USTF0",1724981884472,0.19302643,59256.0,59255.0,5.775416]
["bitfinex-derivatives","BTCF0:USTF0",1724981885688,0.0126678,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724981886002,0.19761123,59271.0,59270.0,0.735147]
["bitfinex-derivatives","BTCF0:USTF0",1724981886486,0.18494343,59271.0,59270.0,0.735147]
["bitfinex-derivatives","BTCF0:USTF0",1724981886792,0.17888318,59272.0,59270.0,0.735147]
["bitfinex-derivatives","BTCF0:USTF0",1724981886978,0.17888318,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724981887179,0.03165548,59276.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724981887391,0.17888318,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724981887591,0.17888318,59272.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981887886,0.084351,59268.0,59265.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724981888090,0.084351,59268.0,59266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981888291,0.17693607,59267.0,59266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981888482,0.17593607,59267.0,59266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981889085,0.17593607,59267.0,59266.0,0.374352]
["bitfinex-derivatives","BTCF0:USTF0",1724981890091,0.17593607,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981890092,0.18193607,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981890886,0.68813607,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981891191,0.70080387,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981891699,0.084352,59266.0,59265.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724981891887,0.0970198,59266.0,59265.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724981892087,0.27953971,59266.0,59265.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724981892392,0.19518771,59266.0,59265.0,0.735407]
["bitfinex-derivatives","BTCF0:USTF0",1724981892791,0.002,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724981893094,0.18378981,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724981893296,0.18178981,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724981893595,0.18178981,59270.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724981894101,0.084346,59271.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724981894287,0.19438335,59270.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724981894996,0.19438335,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724981895594,0.27237621,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724981896287,0.28037621,59270.0,59269.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981898696,0.27237621,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724981898988,0.27937621,59270.0,59269.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981901003,0.27937621,59270.0,59269.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1724981901591,0.27237621,59270.0,59269.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981901807,0.27537621,59270.0,59269.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981902405,0.27237621,59270.0,59269.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981902597,0.19738335,59270.0,59269.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724981903491,0.19738335,59270.0,59269.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1724981904087,0.19738335,59270.0,59269.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1724981904903,0.19438335,59270.0,59269.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1724981905099,0.19438335,59270.0,59269.0,0.455148]
["bitfinex-derivatives","BTCF0:USTF0",1724981905406,0.0804,59284.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724981905703,0.0796,59288.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981905898,0.01810392,59288.0,59287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981906093,0.234415,59293.0,59289.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724981906300,0.234415,59293.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981906699,0.42217947,59293.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981906999,0.44033741,59293.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981907593,0.35602241,59293.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724981908304,0.35602241,59293.0,59287.0,0.290253]
["bitfinex-derivatives","BTCF0:USTF0",1724981908512,0.35602241,59293.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981908708,0.44333641,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981909308,0.084321,59288.0,59287.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981909608,0.16825794,59293.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724981909909,0.27630469,59288.0,59287.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981910209,0.084321,59288.0,59287.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981910400,0.590321,59288.0,59287.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981910600,0.590321,59288.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724981910601,0.78230469,59288.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724981910800,0.084325,59285.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724981911005,0.07799286,59284.0,59282.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981911301,0.16232086,59283.0,59282.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724981911502,0.084337,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981911703,0.16232986,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981911899,0.16232986,59277.0,59274.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724981911900,0.084339,59275.0,59274.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724981912101,0.084339,59275.0,59271.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724981912102,0.084341,59274.0,59271.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724981912301,0.07799286,59273.0,59271.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724981912603,0.07499286,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981912906,0.61262848,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981913097,0.62529517,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981913406,0.71201695,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981913604,0.62529517,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981913801,0.70963917,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981914113,0.78536095,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981914300,0.69863917,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981914507,2.16559917,59272.0,59271.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981914698,2.16559917,59272.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981914699,2.08125517,59272.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981914899,0.3608,59263.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981915108,0.31869738,59262.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981915405,0.07799738,59261.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981915605,0.07799738,59260.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981915800,0.07799738,59259.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981916000,0.07799738,59258.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981916202,0.25628578,59258.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981916407,0.07799738,59258.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981916906,0.25628578,59258.0,59257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724981917316,0.25628578,59258.0,59257.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1724981917604,0.1782884,59258.0,59257.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1724981917807,0.1792884,59258.0,59257.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1724981918013,0.001,59258.0,59257.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1724981918311,0.17709171,59258.0,59257.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1724981918809,0.17709171,59258.0,59257.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1724981919206,0.17709171,59258.0,59257.0,0.747165]
["bitfinex-derivatives","BTCF0:USTF0",1724981922412,0.000253,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724981922613,0.000253,59265.0,59264.0,0.735155]
["bitfinex-derivatives","BTCF0:USTF0",1724981922812,0.18115149,59265.0,59264.0,0.735155]
["bitfinex-derivatives","BTCF0:USTF0",1724981923706,0.18515149,59265.0,59264.0,0.735155]
["bitfinex-derivatives","BTCF0:USTF0",1724981924612,0.18515149,59265.0,59264.0,0.736155]
["bitfinex-derivatives","BTCF0:USTF0",1724981928217,0.18515149,59265.0,59264.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1724981928616,0.18515149,59265.0,59264.0,1.94518444]
["bitfinex-derivatives","BTCF0:USTF0",1724981928814,0.18489849,59265.0,59264.0,5.71518444]
["bitfinex-derivatives","BTCF0:USTF0",1724981931721,0.18489849,59265.0,59264.0,5.03082944]
["bitfinex-derivatives","BTCF0:USTF0",1724981932620,0.26925249,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981932922,0.77545249,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981933217,1.38811918,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981936420,1.49112647,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724981936724,0.084369,59254.0,59245.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724981936921,0.445169,59254.0,59245.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724981937123,0.63092054,59254.0,59245.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724981937331,0.64358723,59254.0,59245.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724981937818,0.64358723,59254.0,59253.0,0.008253]
["bitfinex-derivatives","BTCF0:USTF0",1724981938024,0.64558723,59254.0,59253.0,0.021253]
["bitfinex-derivatives","BTCF0:USTF0",1724981941136,0.66382332,59254.0,59253.0,0.021253]
["bitfinex-derivatives","BTCF0:USTF0",1724981945718,0.65115663,59254.0,59253.0,0.021253]
["bitfinex-derivatives","BTCF0:USTF0",1724981947322,1.84180563,59254.0,59253.0,0.021253]
["bitfinex-derivatives","BTCF0:USTF0",1724981947525,1.85447678,59254.0,59253.0,0.021253]
["bitfinex-derivatives","BTCF0:USTF0",1724981947725,1.85447678,59254.0,59253.0,0.0196248]
["bitfinex-derivatives","BTCF0:USTF0",1724981948524,0.084391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981948724,0.083391,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981948925,0.26735902,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981949124,0.084398,59234.0,59233.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981949521,0.26836602,59234.0,59233.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981950032,0.25636602,59234.0,59233.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724981950723,0.26336602,59234.0,59233.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981951629,0.64282589,59234.0,59233.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981952323,1.7619825,59234.0,59233.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981952524,1.8463805,59234.0,59233.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981952730,1.8503805,59234.0,59233.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724981952933,0.084413,59224.0,59218.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724981953126,0.445213,59224.0,59218.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724981953429,0.19046032,59223.0,59218.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724981953735,0.19046032,59223.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724981954132,0.19046032,59223.0,59220.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981955638,0.19146032,59223.0,59220.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981956042,0.19746032,59223.0,59220.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981956542,0.19746032,59223.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724981956728,0.084417,59221.0,59217.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724981957126,0.19846032,59223.0,59217.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724981957127,0.2640451,59220.0,59217.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724981957427,0.084418,59220.0,59217.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724981957937,0.1796271,59219.0,59218.0,0.591021]
["bitfinex-derivatives","BTCF0:USTF0",1724981958132,0.1796271,59219.0,59218.0,0.374421]
["bitfinex-derivatives","BTCF0:USTF0",1724981958435,0.18118038,59221.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724981958636,0.001,59221.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724981958931,0.18118038,59221.0,59220.0,0.675436]
["bitfinex-derivatives","BTCF0:USTF0",1724981959133,0.05262658,59221.0,59220.0,1.275436]
["bitfinex-derivatives","BTCF0:USTF0",1724981959340,0.00025322,59227.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724981959531,0.00025322,59227.0,59226.0,4.505209]
["bitfinex-derivatives","BTCF0:USTF0",1724981959834,0.09377017,59227.0,59226.0,6.056938]
["bitfinex-derivatives","BTCF0:USTF0",1724981960031,1.7e-07,59227.0,59226.0,6.056938]
["bitfinex-derivatives","BTCF0:USTF0",1724981960832,1.7e-07,59227.0,59226.0,6.07551948]
["bitfinex-derivatives","BTCF0:USTF0",1724981961431,1.7e-07,59227.0,59226.0,5.99111048]
["bitfinex-derivatives","BTCF0:USTF0",1724981961635,0.00200017,59227.0,59226.0,5.99811048]
["bitfinex-derivatives","BTCF0:USTF0",1724981962435,0.00200017,59227.0,59226.0,5.39811048]
["bitfinex-derivatives","BTCF0:USTF0",1724981962736,0.00200017,59227.0,59226.0,5.99811048]
["bitfinex-derivatives","BTCF0:USTF0",1724981963442,0.00200017,59227.0,59226.0,5.99711048]
["bitfinex-derivatives","BTCF0:USTF0",1724981964334,0.00200017,59227.0,59226.0,6.00711048]
["bitfinex-derivatives","BTCF0:USTF0",1724981964923,0.00100017,59227.0,59226.0,6.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1724981965130,0.00200017,59227.0,59226.0,6.00811048]
["bitfinex-derivatives","BTCF0:USTF0",1724981965841,0.00100017,59227.0,59226.0,6.00111048]
["bitfinex-derivatives","BTCF0:USTF0",1724981966041,0.00200017,59227.0,59226.0,6.00911048]
["bitfinex-derivatives","BTCF0:USTF0",1724981966230,0.00025322,59232.0,59226.0,6.00911048]
["bitfinex-derivatives","BTCF0:USTF0",1724981966437,0.00025322,59232.0,59231.0,0.819604]
["bitfinex-derivatives","BTCF0:USTF0",1724981966842,0.18684657,59232.0,59231.0,1.926084]
["bitfinex-derivatives","BTCF0:USTF0",1724981967830,0.0104376,59232.0,59231.0,1.934084]
["bitfinex-derivatives","BTCF0:USTF0",1724981968739,6e-07,59232.0,59231.0,1.938084]
["bitfinex-derivatives","BTCF0:USTF0",1724981969044,0.18193225,59232.0,59231.0,1.938084]
["bitfinex-derivatives","BTCF0:USTF0",1724981969729,0.0039,59247.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724981970040,0.0039,59254.0,59253.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724981970243,0.3608,59256.0,59253.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981970431,0.18248348,59246.0,59239.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1724981970632,0.084379,59247.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724981970839,0.18248348,59246.0,59240.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724981971135,0.18248348,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724981972144,0.18848348,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724981972744,0.18248348,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724981972944,0.19348348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724981973546,0.28028348,59246.0,59245.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724981974237,0.27628348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724981974445,0.27128348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724981975133,0.26528348,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724981975439,0.27228348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724981976340,0.19148348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724981976739,0.18948348,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724981977036,0.19148348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724981978137,0.26950684,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724981983139,0.19148348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724981983341,0.19148348,59246.0,59245.0,3.939764]
["bitfinex-derivatives","BTCF0:USTF0",1724981983748,0.19148348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724981984053,0.26950684,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724981984237,0.19148348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724981985147,0.19148348,59246.0,59245.0,4.576982]
["bitfinex-derivatives","BTCF0:USTF0",1724981985738,0.26950684,59246.0,59245.0,4.576982]
["bitfinex-derivatives","BTCF0:USTF0",1724981986162,0.19148348,59246.0,59245.0,4.576982]
["bitfinex-derivatives","BTCF0:USTF0",1724981994253,0.19148348,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981994254,0.27586448,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981994560,0.94302448,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981995765,1.03371909,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981996461,1.63371909,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981997168,1.03371909,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981997858,0.95569573,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981998266,1.03371909,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724981998964,1.03371909,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982001058,0.95569573,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982003961,0.20415473,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982004157,0.19148348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982005758,0.19148348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724982010065,0.18948348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724982010265,0.18948348,59246.0,59245.0,3.858382]
["bitfinex-derivatives","BTCF0:USTF0",1724982010666,0.18948348,59246.0,59245.0,3.857382]
["bitfinex-derivatives","BTCF0:USTF0",1724982011269,0.18548348,59246.0,59245.0,3.856382]
["bitfinex-derivatives","BTCF0:USTF0",1724982011572,0.18548348,59246.0,59245.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724982011763,0.26986448,59246.0,59245.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724982011965,0.26986448,59246.0,59245.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724982012178,0.27386448,59246.0,59245.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724982012677,0.27386448,59246.0,59245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724982013161,0.27686448,59246.0,59245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724982013362,0.35956448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982013568,0.36156448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982013779,0.27886448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982013963,0.27686448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982014270,0.28086448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982014775,0.28186448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982014969,0.27186448,59246.0,59244.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982015269,0.28086448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982015772,0.27186448,59246.0,59244.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982016068,0.28186448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982016370,0.35988784,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982016763,0.35488784,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982016976,0.35888784,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982017374,0.27050684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982017570,0.27550684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982018169,0.26550684,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982018468,0.27450684,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982019070,0.26550684,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982019277,0.27550684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982020077,0.27350684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982020864,0.26350684,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982021069,0.27150684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982021273,0.27350684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982021866,0.27250684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982022568,0.27250684,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982022773,0.27250684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982022973,0.27050684,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982023370,0.19248348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982024273,0.19348348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982025072,0.18548348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982025273,0.19248348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982025873,0.18248348,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982026077,0.19248348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982026476,0.19048348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982026776,0.19348348,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982028688,0.19348348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724982028984,0.19248348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724982030582,0.19148348,59246.0,59245.0,3.855382]
["bitfinex-derivatives","BTCF0:USTF0",1724982035284,0.27586448,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982035884,0.27586448,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982037982,0.0921098,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982038282,0.27610964,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982038482,0.354133,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982039978,0.269752,59246.0,59245.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724982041089,0.19172864,59246.0,59245.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724982041389,0.269752,59246.0,59245.0,0.676124]
["bitfinex-derivatives","BTCF0:USTF0",1724982041588,0.19172864,59246.0,59245.0,0.676124]
["bitfinex-derivatives","BTCF0:USTF0",1724982041789,0.19172864,59246.0,59245.0,4.446124]
["bitfinex-derivatives","BTCF0:USTF0",1724982042392,0.19172864,59246.0,59245.0,4.46505742]
["bitfinex-derivatives","BTCF0:USTF0",1724982044382,0.19172864,59246.0,59245.0,5.06505742]
["bitfinex-derivatives","BTCF0:USTF0",1724982044688,0.09008164,59246.0,59245.0,5.14943942]
["bitfinex-derivatives","BTCF0:USTF0",1724982044888,6.4e-07,59246.0,59245.0,5.14943942]
["bitfinex-derivatives","BTCF0:USTF0",1724982045279,6.4e-07,59246.0,59245.0,5.16343942]
["bitfinex-derivatives","BTCF0:USTF0",1724982045985,0.0039,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724982046180,0.085,59267.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724982046591,0.27610197,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724982046984,0.19460197,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724982047291,0.01267125,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724982047495,0.084344,59272.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724982047797,0.084344,59272.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724982047993,0.19575231,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724982049592,0.19875231,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724982050194,0.19975231,59271.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724982050497,0.19975231,59271.0,59270.0,3.855346]
["bitfinex-derivatives","BTCF0:USTF0",1724982050991,0.19975231,59271.0,59270.0,3.854346]
["bitfinex-derivatives","BTCF0:USTF0",1724982051196,0.19975231,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982051394,0.19975231,59271.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982051395,0.084359,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982051608,0.084366,59256.0,59255.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982051891,0.445166,59256.0,59255.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982052097,1.73121966,59256.0,59255.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982052296,1.74389091,59256.0,59255.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982052597,1.74389091,59256.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982052598,0.084373,59252.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982052799,0.084374,59251.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982052998,0.084377,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982053403,0.27713635,59248.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724982053598,0.3608,59245.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724982053900,0.19275835,59244.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724982054394,0.18844992,59245.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724982054600,0.18844992,59245.0,59244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982054893,0.01292447,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982055087,0.00025322,59250.0,59249.0,0.735176]
["bitfinex-derivatives","BTCF0:USTF0",1724982055397,0.17869112,59250.0,59249.0,0.735176]
["bitfinex-derivatives","BTCF0:USTF0",1724982056082,0.17869112,59250.0,59249.0,0.736176]
["bitfinex-derivatives","BTCF0:USTF0",1724982057094,0.17869112,59250.0,59249.0,0.737176]
["bitfinex-derivatives","BTCF0:USTF0",1724982057300,0.18969112,59250.0,59249.0,4.507176]
["bitfinex-derivatives","BTCF0:USTF0",1724982058094,0.18969112,59250.0,59249.0,4.217176]
["bitfinex-derivatives","BTCF0:USTF0",1724982059198,0.18969112,59250.0,59249.0,3.856376]
["bitfinex-derivatives","BTCF0:USTF0",1724982060193,0.18969112,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982060397,0.27406612,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982071806,0.63486612,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982072192,0.64753607,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982076904,0.084389,59240.0,59239.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982077210,0.084389,59240.0,59209.0,0.233312]
["bitfinex-derivatives","BTCF0:USTF0",1724982077211,1.50481248,59240.0,59222.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724982077411,1.50481248,59240.0,59218.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724982077412,0.084417,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982077706,0.18354451,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982078207,0.17954451,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982078406,0.17954451,59220.0,59218.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1724982078608,0.17954451,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982079003,0.17954451,59220.0,59218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724982080007,0.17954451,59220.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724982080205,0.18154451,59220.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724982080797,0.17954451,59220.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724982081000,0.18254451,59220.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724982082700,0.18354451,59220.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724982082900,0.18354451,59220.0,59219.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724982083101,0.004,59220.0,59219.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724982083301,0.18048732,59220.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724982083602,0.18048732,59220.0,59219.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724982084206,0.09425932,59220.0,59219.0,0.592019]
["bitfinex-derivatives","BTCF0:USTF0",1724982084411,1e-07,59220.0,59219.0,1.528957]
["bitfinex-derivatives","BTCF0:USTF0",1724982084704,0.3608,59251.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724982085106,0.3608,59251.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982085300,0.1792336,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982086306,0.2636086,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982086507,0.27627927,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982086701,0.27627927,59250.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982086909,0.28227927,59250.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982087506,0.27827927,59250.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982087810,0.28627927,59250.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982088197,0.28627927,59250.0,59244.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982088198,0.08438,59247.0,59244.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982088603,0.19083398,59246.0,59244.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982089199,0.19083398,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982089512,0.18324143,59249.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982089814,0.008,59250.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982090012,0.005,59247.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982090518,0.18870401,59247.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982091711,0.18370401,59247.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982092114,0.18370401,59247.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982092115,0.19053188,59249.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724982092303,0.18853188,59249.0,59248.0,0.374378]
["bitfinex-derivatives","BTCF0:USTF0",1724982092510,0.006,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982092708,0.006,59250.0,59249.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1724982092917,0.18181721,59250.0,59249.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1724982093105,0.17581721,59250.0,59249.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1724982093505,0.18954887,59254.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724982093716,0.09867548,59257.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724982094212,0.18954887,59254.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724982095512,0.20054887,59254.0,59253.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724982095820,0.20054887,59254.0,59253.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1724982096017,0.20054887,59254.0,59253.0,0.542941]
["bitfinex-derivatives","BTCF0:USTF0",1724982096314,0.20054887,59254.0,59253.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1724982096825,0.20054887,59254.0,59253.0,4.22857]
["bitfinex-derivatives","BTCF0:USTF0",1724982097119,0.21454887,59254.0,59253.0,4.22957]
["bitfinex-derivatives","BTCF0:USTF0",1724982097418,0.21454887,59254.0,59253.0,4.73585]
["bitfinex-derivatives","BTCF0:USTF0",1724982097809,0.20054887,59254.0,59253.0,4.75750941]
["bitfinex-derivatives","BTCF0:USTF0",1724982098118,0.19054887,59254.0,59253.0,4.74585]
["bitfinex-derivatives","BTCF0:USTF0",1724982098323,0.19054887,59254.0,59253.0,4.23957]
["bitfinex-derivatives","BTCF0:USTF0",1724982098615,0.19054887,59254.0,59253.0,4.15637]
["bitfinex-derivatives","BTCF0:USTF0",1724982105214,0.19054887,59254.0,59253.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1724982106237,0.27491787,59254.0,59253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724982106412,0.36531787,59254.0,59253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724982106919,0.28094887,59254.0,59253.0,0.096371]
["bitfinex-derivatives","BTCF0:USTF0",1724982109021,0.28094887,59254.0,59253.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1724982109217,0.28694887,59254.0,59253.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724982110611,0.28894887,59254.0,59253.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724982110818,0.28994887,59254.0,59253.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724982111414,0.19954887,59254.0,59253.0,0.375371]
["bitfinex-derivatives","BTCF0:USTF0",1724982112129,0.19754887,59254.0,59253.0,4.145371]
["bitfinex-derivatives","BTCF0:USTF0",1724982113016,0.19754887,59254.0,59253.0,4.144371]
["bitfinex-derivatives","BTCF0:USTF0",1724982113017,0.19154887,59254.0,59253.0,4.144371]
["bitfinex-derivatives","BTCF0:USTF0",1724982113222,0.19854887,59254.0,59253.0,4.145371]
["bitfinex-derivatives","BTCF0:USTF0",1724982113740,0.19954887,59254.0,59253.0,4.145371]
["bitfinex-derivatives","BTCF0:USTF0",1724982114318,0.19654887,59254.0,59253.0,4.148371]
["bitfinex-derivatives","BTCF0:USTF0",1724982114722,0.19654887,59254.0,59253.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1724982114926,0.19054887,59254.0,59253.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1724982115509,0.19054887,59254.0,59253.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1724982115718,0.19154887,59254.0,59253.0,0.376371]
["bitfinex-derivatives","BTCF0:USTF0",1724982116723,0.19854887,59254.0,59253.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1724982116923,0.19854887,59254.0,59253.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1724982117314,0.20354887,59254.0,59253.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724982117716,0.28791787,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982118026,0.45611787,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982118613,0.084374,59251.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982118820,0.172875,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982119021,0.36798843,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982120725,0.37398843,59250.0,59249.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724982121124,0.37398843,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982121422,0.37998843,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982121835,1.8659987,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982122134,1.87267018,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982122315,1.88167018,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982122511,1.28167018,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982122920,1.27267018,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982123118,1.28367018,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982123319,0.77735018,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982123513,0.77835018,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982124625,0.77735018,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982124827,0.41955018,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982125021,0.4068787,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982126233,0.3125037,59250.0,59249.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1724982126431,0.21211343,59250.0,59249.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1724982126724,0.21211343,59250.0,59249.0,1.277072]
["bitfinex-derivatives","BTCF0:USTF0",1724982127033,0.12367043,59250.0,59249.0,5.047072]
["bitfinex-derivatives","BTCF0:USTF0",1724982128619,0.02414543,59250.0,59249.0,5.06547089]
["bitfinex-derivatives","BTCF0:USTF0",1724982128820,0.0039,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724982129025,0.01844704,59272.0,59263.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982129225,0.084336,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982129530,0.17579458,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982129725,0.19444839,59277.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724982129926,0.10252995,59278.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724982130322,0.012,59272.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724982130631,0.18747661,59272.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724982130929,0.17547661,59272.0,59271.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1724982131332,0.17547661,59276.0,59271.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1724982131923,0.17547661,59276.0,59271.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724982132120,0.014,59272.0,59271.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1724982132522,0.19450091,59272.0,59271.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1724982133018,0.19450091,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982133224,1.74580491,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982133429,1.76347446,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982133634,1.74947446,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982134124,1.74947446,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982134321,1.75347446,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982135228,1.77189317,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982136833,1.17189317,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982137336,0.66573317,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982139637,0.66673317,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982139937,0.66273317,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982140237,0.67273317,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982140934,1.17889317,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982141535,1.77889317,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982142035,0.084348,59269.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724982142241,0.3608,59256.0,59249.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724982142443,0.174,59255.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982142629,0.084376,59250.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982143030,0.18456441,59249.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982144143,0.54536441,59249.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982144541,0.084378,59248.0,59245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724982144840,0.084378,59248.0,59245.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724982145044,0.19035241,59247.0,59245.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724982145433,0.19035241,59247.0,59245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724982146448,0.19035241,59247.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724982146449,0.19135241,59247.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724982147333,0.19135241,59247.0,59245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724982147535,0.19235241,59247.0,59245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724982148152,0.19435241,59247.0,59243.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724982148334,0.19435241,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982148533,0.19535241,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982149337,0.19335241,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982150941,0.19235241,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982151738,0.19035241,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982151947,0.19335241,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982153443,0.19335241,59247.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982153650,0.19335241,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724982154341,0.19335241,59247.0,59246.0,3.854381]
["bitfinex-derivatives","BTCF0:USTF0",1724982154546,0.19035241,59247.0,59246.0,3.854381]
["bitfinex-derivatives","BTCF0:USTF0",1724982154750,0.19435241,59247.0,59246.0,3.854381]
["bitfinex-derivatives","BTCF0:USTF0",1724982154946,0.004,59247.0,59246.0,3.854381]
["bitfinex-derivatives","BTCF0:USTF0",1724982155251,0.04697415,59257.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724982155547,0.084359,59261.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724982155752,0.10296014,59261.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724982155950,0.19498597,59259.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724982156150,0.084363,59259.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724982156649,0.19498597,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724982157238,0.19498597,59258.0,59257.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724982157941,0.19498597,59258.0,59257.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724982158239,0.20198597,59258.0,59257.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724982159751,0.20198597,59258.0,59257.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724982159752,0.19498597,59258.0,59257.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724982160043,0.20198597,59258.0,59257.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724982161938,0.20498597,59258.0,59257.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724982162338,0.20498597,59258.0,59257.0,0.10514054]
["bitfinex-derivatives","BTCF0:USTF0",1724982162839,0.19798597,59258.0,59257.0,0.10514054]
["bitfinex-derivatives","BTCF0:USTF0",1724982163038,0.20498597,59258.0,59257.0,0.10514054]
["bitfinex-derivatives","BTCF0:USTF0",1724982163447,0.19798597,59258.0,59257.0,0.10414054]
["bitfinex-derivatives","BTCF0:USTF0",1724982163646,0.11403197,59258.0,59257.0,1.29478554]
["bitfinex-derivatives","BTCF0:USTF0",1724982163949,0.11403197,59258.0,59257.0,0.69478554]
["bitfinex-derivatives","BTCF0:USTF0",1724982164147,0.11003197,59258.0,59257.0,0.70178554]
["bitfinex-derivatives","BTCF0:USTF0",1724982164349,0.10703197,59258.0,59257.0,0.70378554]
["bitfinex-derivatives","BTCF0:USTF0",1724982164552,0.10703197,59258.0,59257.0,0.61942054]
["bitfinex-derivatives","BTCF0:USTF0",1724982165038,0.10603197,59258.0,59257.0,0.61242054]
["bitfinex-derivatives","BTCF0:USTF0",1724982165235,0.10703197,59258.0,59257.0,0.61742054]
["bitfinex-derivatives","BTCF0:USTF0",1724982166748,0.10603197,59258.0,59257.0,0.10514054]
["bitfinex-derivatives","BTCF0:USTF0",1724982166945,0.10703197,59258.0,59257.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1724982167441,0.10603197,59258.0,59257.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724982167647,0.10703197,59258.0,59257.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1724982167848,0.10703197,59258.0,59257.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1724982168150,0.10603197,59258.0,59257.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1724982168734,0.10603197,59258.0,59257.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1724982170043,0.10703197,59258.0,59257.0,0.813965]
["bitfinex-derivatives","BTCF0:USTF0",1724982170248,0.10703197,59258.0,59257.0,0.811965]
["bitfinex-derivatives","BTCF0:USTF0",1724982170449,0.10603197,59258.0,59257.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1724982170644,0.10603197,59258.0,59257.0,0.808965]
["bitfinex-derivatives","BTCF0:USTF0",1724982170948,0.10603197,59258.0,59257.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1724982171148,0.10703197,59258.0,59257.0,0.811965]
["bitfinex-derivatives","BTCF0:USTF0",1724982171343,0.10703197,59258.0,59257.0,0.813965]
["bitfinex-derivatives","BTCF0:USTF0",1724982171946,0.10703197,59258.0,59257.0,1.320245]
["bitfinex-derivatives","BTCF0:USTF0",1724982172152,0.10803197,59258.0,59257.0,1.318245]
["bitfinex-derivatives","BTCF0:USTF0",1724982173354,0.10703197,59258.0,59257.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1724982173555,0.10603197,59258.0,59257.0,0.808965]
["bitfinex-derivatives","BTCF0:USTF0",1724982173852,0.01558497,59258.0,59257.0,2.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724982174052,0.01658497,59258.0,59257.0,2.088975]
["bitfinex-derivatives","BTCF0:USTF0",1724982174354,0.01658497,59258.0,59257.0,5.858975]
["bitfinex-derivatives","BTCF0:USTF0",1724982174554,0.01658497,59258.0,59257.0,5.856975]
["bitfinex-derivatives","BTCF0:USTF0",1724982174748,0.01658497,59258.0,59257.0,5.853975]
["bitfinex-derivatives","BTCF0:USTF0",1724982175149,9.7e-07,59258.0,59257.0,5.853975]
["bitfinex-derivatives","BTCF0:USTF0",1724982175443,0.01656955,59274.0,59257.0,5.60088]
["bitfinex-derivatives","BTCF0:USTF0",1724982175649,0.0039,59279.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724982175856,0.0875,59280.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724982176050,0.18828732,59279.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724982177450,0.19728732,59279.0,59278.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724982178854,0.19728732,59279.0,59278.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1724982181160,0.27533322,59279.0,59278.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1724982182956,0.27533322,59279.0,59278.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724982186863,0.27533322,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982187168,0.27533322,59279.0,59278.0,0.376334]
["bitfinex-derivatives","BTCF0:USTF0",1724982189063,0.19728732,59279.0,59278.0,0.376334]
["bitfinex-derivatives","BTCF0:USTF0",1724982192057,0.19728732,59279.0,59278.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724982195466,0.28162132,59279.0,59278.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724982195768,0.28162132,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982195963,0.35966722,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982196369,0.35966722,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982196773,0.26833322,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982196964,0.0780459,59278.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982197167,0.0780459,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982197371,0.0780459,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982197877,0.35725336,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982198570,0.35725336,59276.0,59274.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724982198764,0.1623849,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982198969,0.084339,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982199269,0.27467214,59275.0,59274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982199669,0.27367214,59275.0,59274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982200565,0.19633314,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724982200972,0.19233314,59275.0,59274.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1724982201175,0.19433314,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724982201569,0.19233314,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724982201770,0.19233314,59275.0,59274.0,0.737141]
["bitfinex-derivatives","BTCF0:USTF0",1724982201771,0.19833314,59275.0,59274.0,0.737141]
["bitfinex-derivatives","BTCF0:USTF0",1724982202274,0.27637904,59275.0,59274.0,0.737141]
["bitfinex-derivatives","BTCF0:USTF0",1724982202978,0.27437904,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724982203274,0.27137904,59275.0,59274.0,0.7536686]
["bitfinex-derivatives","BTCF0:USTF0",1724982203476,0.27237904,59275.0,59274.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1724982203893,0.26837904,59275.0,59274.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1724982204075,0.26837904,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724982204076,0.19233314,59275.0,59274.0,0.736141]
["bitfinex-derivatives","BTCF0:USTF0",1724982205679,0.19233314,59275.0,59274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982205881,0.50612,59274.0,59258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982206083,0.3608,59265.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982206287,0.1815,59264.0,59255.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724982206593,0.084357,59263.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724982206887,0.27854325,59264.0,59255.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982207186,0.18763718,59263.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982207385,0.18763718,59263.0,59261.0,0.735158]
["bitfinex-derivatives","BTCF0:USTF0",1724982207586,0.18763718,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724982209389,0.18963718,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724982209991,0.19063718,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724982216103,0.19063718,59263.0,59262.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724982216787,0.19063718,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724982219993,0.27499418,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724982220495,0.27499418,59263.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982220496,0.19063718,59263.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982220798,0.26868308,59263.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982221400,0.084365,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982221607,0.084368,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982221792,0.081368,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982221994,0.35124604,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982222194,0.27320014,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982222799,0.35124604,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982223005,0.27020014,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982223202,0.26420014,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982223904,0.26420014,59255.0,59254.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724982224294,0.55420014,59255.0,59254.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724982224700,0.08439,59240.0,59238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982224894,0.084392,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982225096,0.26278517,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982225293,0.26966325,59243.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982225493,0.09416325,59243.0,59236.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982225695,0.17839317,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724982225997,0.00025322,59243.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724982226403,0.18854997,59243.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724982228198,0.18854997,59243.0,59242.0,3.854386]
["bitfinex-derivatives","BTCF0:USTF0",1724982228599,0.19054997,59243.0,59242.0,3.854386]
["bitfinex-derivatives","BTCF0:USTF0",1724982229299,0.05359998,59249.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982229500,0.01807991,59249.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982229698,0.19277565,59246.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982229903,0.27715365,59248.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982230101,0.18850927,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982230305,0.084378,59248.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982230707,0.18850927,59246.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982230910,0.27288927,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982231111,0.08438,59247.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982231509,0.18365716,59246.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982231901,0.18765716,59246.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982232608,0.27203816,59246.0,59244.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724982233107,0.084382,59245.0,59242.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724982233306,0.084382,59245.0,59242.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724982233507,0.1799277,59244.0,59242.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724982234215,0.084385,59243.0,59241.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724982234416,0.1799277,59244.0,59241.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724982234611,0.18983249,59242.0,59241.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724982234811,0.086382,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982235016,0.002,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982235214,0.18563047,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982235518,0.20445905,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982235709,0.20245905,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982236315,0.18363047,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982236607,0.19229097,59248.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982237017,0.084377,59249.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982237215,0.084377,59249.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982237413,0.19167126,59248.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982237811,0.19367126,59248.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982238020,0.19767126,59248.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982238807,0.19867126,59248.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724982239117,0.19867126,59248.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982239503,0.19667126,59248.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724982239917,0.19667126,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724982240117,0.19967126,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724982240710,0.20067126,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724982240911,0.19567126,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724982241113,0.20167126,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724982241317,0.20267126,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724982241826,0.20367126,59248.0,59247.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724982249130,0.20367126,59248.0,59247.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724982251220,0.20367126,59248.0,59247.0,0.530558]
["bitfinex-derivatives","BTCF0:USTF0",1724982252219,0.20367126,59248.0,59247.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724982253434,0.084367,59256.0,59253.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724982253727,0.17908666,59248.0,59247.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724982253920,0.17908666,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724982254226,0.01266325,59256.0,59254.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982254419,0.09636219,59257.0,59254.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982254728,0.18685521,59255.0,59254.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982254926,0.18685521,59256.0,59254.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724982255128,0.09636219,59257.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982255323,0.17835106,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982255523,0.18535106,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982255926,0.19735106,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982256425,0.19035106,59256.0,59255.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724982256627,0.18135106,59256.0,59255.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724982257037,0.18135106,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982257229,0.17935106,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982257428,0.18335106,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982257729,0.18335106,59256.0,59255.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724982258830,0.18335106,59256.0,59255.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724982258831,0.18935106,59256.0,59255.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724982259823,0.17835106,59256.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724982260033,0.18935106,59256.0,59255.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724982260825,0.19035106,59256.0,59255.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724982261233,0.27471706,59256.0,59255.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724982261835,0.19135106,59256.0,59255.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724982262532,0.26871706,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982262833,0.26971706,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982263021,0.78399706,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982263227,0.796667,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982263535,0.208021,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982264242,0.28071706,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982265529,0.09813132,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982265722,0.08437,59254.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724982266129,0.19493727,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724982267137,0.19493727,59253.0,59252.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724982267637,0.20293727,59253.0,59252.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724982268033,0.28730827,59253.0,59252.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724982268739,0.28730827,59253.0,59252.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724982268943,0.29430827,59253.0,59252.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724982270341,0.29430827,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982270726,0.65510827,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982271438,0.73947927,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982271634,0.75214921,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982274139,1.85846921,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982274942,1.85846921,59253.0,59249.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982274943,0.16875,59250.0,59249.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982275135,0.16875,59250.0,59234.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724982275136,0.084381,59246.0,59235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982275336,0.084398,59234.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724982275535,0.084401,59232.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724982275844,0.17984724,59231.0,59229.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724982276037,0.17984724,59231.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724982276438,0.16884724,59231.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724982276844,0.16784724,59231.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724982277049,0.16884724,59231.0,59230.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1724982277544,0.16884724,59231.0,59230.0,0.218404]
["bitfinex-derivatives","BTCF0:USTF0",1724982277936,0.16884724,59231.0,59230.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1724982278342,0.16984724,59231.0,59230.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1724982279046,0.16984724,59231.0,59230.0,0.109404]
["bitfinex-derivatives","BTCF0:USTF0",1724982279650,0.16884724,59231.0,59230.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1724982279839,0.16984724,59231.0,59230.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1724982282553,0.16984724,59231.0,59230.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1724982282934,0.16984724,59231.0,59230.0,3.956808]
["bitfinex-derivatives","BTCF0:USTF0",1724982283851,0.16984724,59231.0,59230.0,5.063288]
["bitfinex-derivatives","BTCF0:USTF0",1724982285146,0.06950858,59231.0,59230.0,5.147692]
["bitfinex-derivatives","BTCF0:USTF0",1724982294845,0.06950858,59231.0,59230.0,4.547692]
["bitfinex-derivatives","BTCF0:USTF0",1724982296149,0.06950858,59231.0,59230.0,4.041212]
["bitfinex-derivatives","BTCF0:USTF0",1724982296948,0.06950858,59231.0,59230.0,4.547692]
["bitfinex-derivatives","BTCF0:USTF0",1724982297148,0.06950858,59231.0,59230.0,4.041212]
["bitfinex-derivatives","BTCF0:USTF0",1724982300858,0.06950858,59231.0,59230.0,3.872404]
["bitfinex-derivatives","BTCF0:USTF0",1724982301159,0.06950858,59231.0,59230.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1724982310060,0.09208771,59231.0,59230.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1724982310458,0.82728971,59231.0,59230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724982310658,1.8620411,59231.0,59221.0,0.405715]
["bitfinex-derivatives","BTCF0:USTF0",1724982310864,0.29,59226.0,59221.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724982311059,0.258011,59225.0,59221.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724982311360,0.43881931,59225.0,59221.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724982311567,0.43881931,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982311568,1.54537931,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982311957,1.54537931,59225.0,59224.0,0.02125322]
["bitfinex-derivatives","BTCF0:USTF0",1724982311958,1.5580527,59225.0,59224.0,0.02125322]
["bitfinex-derivatives","BTCF0:USTF0",1724982312355,0.084419,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982312658,0.084421,59218.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724982312867,0.084425,59215.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982313068,0.0862,59214.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982313365,0.26435474,59214.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982313574,0.0904,59213.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982313960,0.17815474,59212.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982314157,0.3608,59211.0,59206.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982314672,0.19002983,59210.0,59206.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724982314858,0.19002983,59210.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724982315062,0.19002983,59211.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724982315260,0.19359472,59212.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724982315576,0.0904,59213.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724982315759,0.0914,59211.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724982316164,0.19555009,59210.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724982317659,0.19555009,59210.0,59208.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724982317864,0.19555009,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982318469,0.19655009,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982318670,0.19755009,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982318867,0.002,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982319068,0.001,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982319275,0.1947566,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982319474,0.1957566,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982326487,0.1957566,59210.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724982326675,0.1957566,59210.0,59209.0,1.036346]
["bitfinex-derivatives","BTCF0:USTF0",1724982326871,0.1957566,59210.0,59209.0,0.529666]
["bitfinex-derivatives","BTCF0:USTF0",1724982327072,0.1957566,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982327886,0.01275124,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982329984,0.01275124,59210.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724982330984,0.04106364,59210.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724982331782,0.04106364,59210.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724982333588,0.04106364,59210.0,59209.0,0.565233]
["bitfinex-derivatives","BTCF0:USTF0",1724982334778,0.01275124,59210.0,59209.0,0.565233]
["bitfinex-derivatives","BTCF0:USTF0",1724982336083,0.01275124,59210.0,59209.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724982338288,0.00415322,59217.0,59216.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724982338590,0.00025322,59217.0,59216.0,0.735223]
["bitfinex-derivatives","BTCF0:USTF0",1724982338888,0.18577975,59217.0,59216.0,0.735223]
["bitfinex-derivatives","BTCF0:USTF0",1724982339288,0.18577975,59217.0,59216.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1724982339788,0.18577975,59217.0,59216.0,0.735223]
["bitfinex-derivatives","BTCF0:USTF0",1724982339987,0.18877975,59217.0,59216.0,0.735223]
["bitfinex-derivatives","BTCF0:USTF0",1724982340898,0.18677975,59217.0,59216.0,0.76386354]
["bitfinex-derivatives","BTCF0:USTF0",1724982341391,0.18677975,59217.0,59216.0,1.27046354]
["bitfinex-derivatives","BTCF0:USTF0",1724982341597,0.09179575,59217.0,59216.0,1.95488654]
["bitfinex-derivatives","BTCF0:USTF0",1724982341782,7.5e-07,59217.0,59216.0,1.95488654]
["bitfinex-derivatives","BTCF0:USTF0",1724982341983,0.04193738,59217.0,59216.0,2.03930954]
["bitfinex-derivatives","BTCF0:USTF0",1724982342283,0.177688,59241.0,59216.0,2.03930954]
["bitfinex-derivatives","BTCF0:USTF0",1724982342284,0.01267815,59240.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724982342602,0.1775,59241.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724982342981,0.37303454,59241.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724982343287,0.28433454,59241.0,59240.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724982343487,0.19553454,59241.0,59240.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724982343689,0.19553454,59241.0,59240.0,0.735189]
["bitfinex-derivatives","BTCF0:USTF0",1724982343896,0.00025322,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982344286,0.19402057,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724982345998,0.20802057,59245.0,59244.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724982346592,0.22202057,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724982353294,0.22202057,59245.0,59244.0,0.11503382]
["bitfinex-derivatives","BTCF0:USTF0",1724982354501,0.22202057,59245.0,59244.0,1.22139382]
["bitfinex-derivatives","BTCF0:USTF0",1724982358410,0.22202057,59245.0,59244.0,4.99139382]
["bitfinex-derivatives","BTCF0:USTF0",1724982358800,0.22202057,59245.0,59244.0,2.02737782]
["bitfinex-derivatives","BTCF0:USTF0",1724982359002,0.22202057,59245.0,59244.0,1.42737782]
["bitfinex-derivatives","BTCF0:USTF0",1724982359203,0.22202057,59245.0,59244.0,1.34299382]
["bitfinex-derivatives","BTCF0:USTF0",1724982363113,0.22202057,59245.0,59244.0,1.42737782]
["bitfinex-derivatives","BTCF0:USTF0",1724982364309,0.22202057,59245.0,59244.0,0.92101782]
["bitfinex-derivatives","BTCF0:USTF0",1724982365127,0.13102757,59245.0,59244.0,2.02737782]
["bitfinex-derivatives","BTCF0:USTF0",1724982365911,0.13002757,59245.0,59244.0,1.42737782]
["bitfinex-derivatives","BTCF0:USTF0",1724982366103,0.12802757,59245.0,59244.0,1.42737782]
["bitfinex-derivatives","BTCF0:USTF0",1724982368215,0.12802757,59245.0,59244.0,4.69101782]
["bitfinex-derivatives","BTCF0:USTF0",1724982368613,0.12802757,59245.0,59244.0,0.83663382]
["bitfinex-derivatives","BTCF0:USTF0",1724982374917,0.12802757,59245.0,59244.0,1.94299382]
["bitfinex-derivatives","BTCF0:USTF0",1724982375220,0.11293423,59258.0,59244.0,1.94299382]
["bitfinex-derivatives","BTCF0:USTF0",1724982375221,0.0039,59253.0,59244.0,2.23299382]
["bitfinex-derivatives","BTCF0:USTF0",1724982375414,0.0846,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724982375615,0.0846,59258.0,59257.0,0.735165]
["bitfinex-derivatives","BTCF0:USTF0",1724982375916,0.2630579,59258.0,59257.0,0.735165]
["bitfinex-derivatives","BTCF0:USTF0",1724982377315,0.1784579,59258.0,59257.0,0.736165]
["bitfinex-derivatives","BTCF0:USTF0",1724982377516,0.1924579,59258.0,59257.0,0.737165]
["bitfinex-derivatives","BTCF0:USTF0",1724982377721,0.014,59258.0,59257.0,0.737165]
["bitfinex-derivatives","BTCF0:USTF0",1724982378019,0.19964105,59258.0,59257.0,0.737165]
["bitfinex-derivatives","BTCF0:USTF0",1724982378211,0.0039,59266.0,59257.0,0.737165]
["bitfinex-derivatives","BTCF0:USTF0",1724982378212,0.0039,59266.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724982378410,0.0039,59274.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982378610,0.0895,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724982378818,0.0895,59275.0,59274.0,3.854341]
["bitfinex-derivatives","BTCF0:USTF0",1724982379022,0.28396706,59275.0,59274.0,4.144341]
["bitfinex-derivatives","BTCF0:USTF0",1724982380319,0.28396706,59275.0,59274.0,4.145341]
["bitfinex-derivatives","BTCF0:USTF0",1724982381623,0.28396706,59275.0,59274.0,4.146341]
["bitfinex-derivatives","BTCF0:USTF0",1724982382216,0.28396706,59275.0,59274.0,0.40471163]
["bitfinex-derivatives","BTCF0:USTF0",1724982383921,0.0039,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724982384228,0.0039,59291.0,59282.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982384428,0.18023697,59283.0,59282.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724982384726,0.45763697,59293.0,59289.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724982384920,0.45763697,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982385120,0.2735,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982385316,0.45500056,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982385529,0.45500056,59293.0,59292.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724982386424,0.45500056,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982386618,0.45500056,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982387233,0.45500056,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982387430,0.45500056,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982388236,1.64527456,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982388425,1.65793708,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982390027,0.084322,59288.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724982390326,0.084322,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982390529,0.2735,59293.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982390725,0.19247356,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982390929,0.19247356,59291.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982391129,0.084315,59292.0,59287.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724982391430,0.17563764,59290.0,59288.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724982391630,0.07795791,59289.0,59288.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724982392023,0.25359555,59289.0,59288.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724982392634,1.35959555,59289.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982392836,0.084325,59285.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982393137,0.25644319,59284.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982393529,0.34077019,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982394034,0.34077019,59284.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982394332,0.34077019,59284.0,59283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982394630,0.25644319,59284.0,59283.0,0.446128]
["bitfinex-derivatives","BTCF0:USTF0",1724982394822,0.25644319,59284.0,59283.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1724982395530,0.17848528,59284.0,59283.0,0.40241521]
["bitfinex-derivatives","BTCF0:USTF0",1724982395833,0.07795791,59284.0,59283.0,0.40241521]
["bitfinex-derivatives","BTCF0:USTF0",1724982396134,0.07795791,59289.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724982396324,0.07795791,59291.0,59287.0,0.374322]
["bitfinex-derivatives","BTCF0:USTF0",1724982396527,0.18188057,59289.0,59288.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724982396837,0.2735,59293.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724982397231,0.18188057,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724982398641,0.18188057,59292.0,59291.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724982400037,0.18188057,59292.0,59291.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724982400632,0.18188057,59292.0,59291.0,0.376317]
["bitfinex-derivatives","BTCF0:USTF0",1724982403132,0.18188057,59292.0,59291.0,0.821434]
["bitfinex-derivatives","BTCF0:USTF0",1724982403328,0.18188057,59292.0,59291.0,0.85007968]
["bitfinex-derivatives","BTCF0:USTF0",1724982403541,0.26691254,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724982403744,0.0881,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982403945,0.0881,59306.0,59300.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982403946,1.58324202,59306.0,59300.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982404132,0.65621456,59306.0,59300.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982404535,0.084301,59302.0,59300.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982404937,0.2666681,59301.0,59300.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982405142,1.3725481,59301.0,59300.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982405349,0.084306,59299.0,59293.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724982405638,0.084306,59299.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982405639,0.084315,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982406045,0.26665353,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982407147,0.083317,59291.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982407444,0.17683185,59290.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982407644,0.3608,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982407946,0.62195385,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982408140,1.12795385,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982408335,1.12795385,59287.0,59286.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982409137,0.62195385,59287.0,59286.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982410039,0.62195385,59287.0,59286.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982410237,0.53763185,59287.0,59286.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982410437,0.53763185,59287.0,59286.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724982412045,0.53763185,59287.0,59286.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724982412243,0.53763185,59287.0,59286.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724982412853,0.17683185,59287.0,59286.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724982413244,0.17965877,59288.0,59286.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724982415049,0.17965877,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724982415453,0.18085474,59289.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724982415955,0.18085474,59290.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724982416446,0.01266269,59293.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982416447,0.19445284,59292.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982416642,0.19445284,59292.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982416848,0.3608,59294.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724982417151,0.19445284,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724982418950,0.19445284,59293.0,59292.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724982419740,0.19445284,59293.0,59292.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724982420254,0.19445284,59293.0,59292.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724982421341,0.19445284,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724982426453,0.20711553,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724982427055,0.19445284,59293.0,59292.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1724982427564,0.1,59299.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724982427748,0.02937185,59298.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724982428060,0.17752999,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724982429147,0.17752999,59297.0,59296.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724982429349,0.17752999,59297.0,59296.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1724982431651,0.25547007,59297.0,59296.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1724982431853,0.17752999,59297.0,59296.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1724982432351,0.25547007,59297.0,59296.0,0.32709659]
["bitfinex-derivatives","BTCF0:USTF0",1724982433753,0.25547007,59297.0,59296.0,4.09709659]
["bitfinex-derivatives","BTCF0:USTF0",1724982434351,0.17752999,59297.0,59296.0,4.18140659]
["bitfinex-derivatives","BTCF0:USTF0",1724982435361,0.09102699,59297.0,59296.0,4.18140659]
["bitfinex-derivatives","BTCF0:USTF0",1724982436263,0.01266269,59318.0,59297.0,0.590228]
["bitfinex-derivatives","BTCF0:USTF0",1724982436452,0.0039,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724982436659,0.0039,59317.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724982436860,0.18392826,59317.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724982437155,0.18392826,59315.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982437356,0.13062283,59320.0,59314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982437357,0.11796014,59320.0,59314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982437558,0.17963603,59318.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982437857,0.17963603,59319.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982437858,0.01266269,59321.0,59317.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982438060,0.3608,59327.0,59317.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982438061,0.0923,59327.0,59317.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982438257,0.17963603,59318.0,59317.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1724982438461,0.17963603,59321.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982438654,0.10106269,59327.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982438854,0.18529488,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982439163,0.18529488,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724982439462,0.18529488,59325.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724982439662,0.17994514,59326.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724982439859,0.0838,59329.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724982440171,0.17994514,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724982440363,0.0838,59329.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724982440558,0.19496778,59327.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724982440751,0.19496778,59327.0,59324.0,3.85427]
["bitfinex-derivatives","BTCF0:USTF0",1724982440951,0.0838,59329.0,59324.0,3.85427]
["bitfinex-derivatives","BTCF0:USTF0",1724982441355,0.19496778,59326.0,59324.0,3.85427]
["bitfinex-derivatives","BTCF0:USTF0",1724982441667,0.01265389,59332.0,59325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982441861,0.19502481,59326.0,59325.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1724982442159,0.19502481,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982442366,0.01265389,59332.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982442564,0.39166531,59333.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982442565,0.18357701,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982442960,0.1962309,59332.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724982443163,0.39170531,59333.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724982443366,0.18357701,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724982443659,0.17566519,59331.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982443866,0.17566519,59329.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982444266,0.17566519,59331.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982444468,0.084258,59332.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982444667,0.18118648,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982444867,0.18118648,59331.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982445166,0.084258,59332.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982445374,0.18118648,59331.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982446158,0.084263,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982446464,0.084264,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982446664,0.950744,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982446867,1.72861228,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982447063,0.084271,59323.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724982447365,0.17786828,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982447571,0.17786828,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724982447758,0.28654141,59326.0,59320.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982447958,0.0918,59326.0,59325.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1724982448268,0.19474141,59326.0,59325.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982448561,0.17793119,59330.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724982448766,0.29081748,59330.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982449066,0.86644,59329.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982449258,0.084269,59325.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982449571,0.084263,59330.0,59324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982449769,0.01265374,59328.0,59324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982449965,0.18647495,59328.0,59324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982450156,0.18647495,59329.0,59324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982450157,0.18647495,59329.0,59325.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982450366,0.084263,59330.0,59325.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982450667,0.18647495,59327.0,59325.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982450869,0.19532052,59329.0,59325.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982451061,0.19532052,59326.0,59325.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982451262,0.19532052,59329.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982451677,0.07790694,59328.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982451866,0.0918,59332.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982451867,0.07790694,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982452064,0.27320072,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982452377,0.07790694,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982452673,0.27336995,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724982454470,0.27336995,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982454671,0.07790694,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982455076,0.25856477,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982455667,0.34283177,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982457368,0.37221199,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982457575,0.37221199,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982458476,0.73537037,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982458682,0.75202629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982459372,1.85770629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982459876,1.85770629,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982460075,1.25770629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982460271,1.85770629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982460876,1.25770629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982461574,1.25770629,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982461873,0.75202629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982462270,1.25770629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982462994,0.75202629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982463173,0.75202629,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982463374,0.75202629,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982463375,0.66775929,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982463878,0.66775929,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982464079,0.66775929,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982464585,0.65510505,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982465182,0.29430505,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982466377,0.084271,59323.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724982466671,0.18446893,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982467285,0.18446893,59322.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724982467683,0.18446893,59322.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724982468680,0.18446893,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982469076,0.18446893,59322.0,59320.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724982469891,0.26874193,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982470200,0.084273,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982470486,0.34091419,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982471085,1.44663419,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982471889,0.084276,59320.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982472075,0.07790694,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982472390,0.27355327,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982472583,0.28520908,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982473185,0.28420908,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982473588,0.20830214,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982473784,0.20830214,59319.0,59316.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982473990,0.08428,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982474295,0.26376624,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982475389,0.26476624,59317.0,59316.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724982475886,0.26376624,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982476086,0.26576624,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982476593,0.26576624,59317.0,59316.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724982477393,0.18148624,59317.0,59316.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1724982477791,0.18148624,59317.0,59316.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724982479184,0.18048624,59317.0,59316.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724982480492,0.18048624,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982481003,0.17948624,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982481191,0.18048624,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982481386,0.001,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982481904,0.18283492,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982482199,0.18183492,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982482400,0.18283492,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982482602,0.001,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982482798,0.17634148,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982482995,0.17734148,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982483300,0.07892315,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982483501,0.25526463,59317.0,59316.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724982486399,0.25526463,59317.0,59316.0,0.11301164]
["bitfinex-derivatives","BTCF0:USTF0",1724982487099,0.25526463,59317.0,59316.0,0.47381164]
["bitfinex-derivatives","BTCF0:USTF0",1724982488697,0.17734148,59317.0,59316.0,0.47381164]
["bitfinex-derivatives","BTCF0:USTF0",1724982490109,0.17734148,59317.0,59316.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724982490794,0.17634148,59317.0,59316.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724982490999,0.17634148,59317.0,59316.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1724982491200,0.02907205,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982491507,0.17810087,59318.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724982492010,0.18325548,59323.0,59316.0,0.363053]
["bitfinex-derivatives","BTCF0:USTF0",1724982492212,0.18325548,59318.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724982492511,0.18325548,59323.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724982492720,0.11663699,59324.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724982492922,0.18466882,59323.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724982495119,0.18466882,59323.0,59322.0,0.374273]
["bitfinex-derivatives","BTCF0:USTF0",1724982495319,0.18566882,59323.0,59322.0,0.374273]
["bitfinex-derivatives","BTCF0:USTF0",1724982497430,0.18466882,59323.0,59322.0,0.374273]
["bitfinex-derivatives","BTCF0:USTF0",1724982497719,0.18566882,59323.0,59322.0,0.374273]
["bitfinex-derivatives","BTCF0:USTF0",1724982497911,0.001,59323.0,59322.0,0.40305689]
["bitfinex-derivatives","BTCF0:USTF0",1724982498109,0.19443101,59323.0,59322.0,0.40305689]
["bitfinex-derivatives","BTCF0:USTF0",1724982499209,0.19443101,59323.0,59322.0,4.17305689]
["bitfinex-derivatives","BTCF0:USTF0",1724982500421,0.19443101,59323.0,59322.0,4.17505689]
["bitfinex-derivatives","BTCF0:USTF0",1724982501016,0.19343101,59323.0,59322.0,4.17505689]
["bitfinex-derivatives","BTCF0:USTF0",1724982501216,0.19343101,59323.0,59322.0,4.17805689]
["bitfinex-derivatives","BTCF0:USTF0",1724982501418,0.0039,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724982501621,0.0906,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724982502114,0.26851295,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724982503719,0.43306651,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724982504323,0.43406651,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724982504922,0.43406651,59329.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724982505227,0.35445356,59328.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724982505426,0.3608,59325.0,59316.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982505721,0.08428,59317.0,59316.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982505926,0.08428,59317.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982505927,0.084289,59311.0,59305.0,0.36378751]
["bitfinex-derivatives","BTCF0:USTF0",1724982506123,0.34334356,59310.0,59305.0,0.35988751]
["bitfinex-derivatives","BTCF0:USTF0",1724982506430,0.24884456,59309.0,59303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982506618,0.16455356,59308.0,59303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982506818,0.16455356,59307.0,59303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982507129,0.35965637,59306.0,59303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724982507422,0.16455356,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724982507630,0.16255356,59305.0,59304.0,0.374298]
["bitfinex-derivatives","BTCF0:USTF0",1724982507815,0.3483445,59305.0,59304.0,0.374298]
["bitfinex-derivatives","BTCF0:USTF0",1724982508014,0.16255356,59305.0,59304.0,0.374298]
["bitfinex-derivatives","BTCF0:USTF0",1724982508427,0.3483445,59305.0,59304.0,0.374298]
["bitfinex-derivatives","BTCF0:USTF0",1724982508728,0.3413445,59305.0,59304.0,0.374298]
["bitfinex-derivatives","BTCF0:USTF0",1724982508920,0.3413445,59305.0,59304.0,0.382298]
["bitfinex-derivatives","BTCF0:USTF0",1724982509525,0.3413445,59305.0,59304.0,0.388298]
["bitfinex-derivatives","BTCF0:USTF0",1724982509931,0.3413445,59305.0,59304.0,1.494178]
["bitfinex-derivatives","BTCF0:USTF0",1724982510226,0.000253,59311.0,59310.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1724982510726,0.18157646,59311.0,59310.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1724982511428,0.18157646,59311.0,59310.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1724982512129,0.18257646,59311.0,59310.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1724982513121,0.18257646,59311.0,59310.0,0.40378761]
["bitfinex-derivatives","BTCF0:USTF0",1724982513732,0.18257646,59311.0,59310.0,0.76458761]
["bitfinex-derivatives","BTCF0:USTF0",1724982513924,0.18257646,59311.0,59310.0,1.44438761]
["bitfinex-derivatives","BTCF0:USTF0",1724982514226,0.18257646,59311.0,59310.0,2.04438761]
["bitfinex-derivatives","BTCF0:USTF0",1724982515123,0.18257646,59311.0,59310.0,5.81438761]
["bitfinex-derivatives","BTCF0:USTF0",1724982515326,0.0039,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724982515531,0.2667,59327.0,59318.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982515833,0.0883,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982516222,0.2784638,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982516418,0.30703883,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982517224,0.30703883,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982517428,0.30803883,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982518631,0.31103883,59327.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982520537,0.31003883,59327.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982521033,0.30703883,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982521227,0.30903883,59327.0,59326.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982521628,0.30703883,59327.0,59326.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982521839,0.30903883,59327.0,59326.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982522034,0.22073883,59327.0,59326.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982522831,0.22173883,59327.0,59326.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724982523933,0.084268,59325.0,59321.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724982524342,0.18228911,59324.0,59321.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724982524547,0.18228911,59324.0,59321.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982524839,0.02857503,59327.0,59321.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982525138,0.445073,59322.0,59321.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982525435,0.63817505,59322.0,59321.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982525647,1.74389505,59322.0,59321.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982525826,1.75655086,59322.0,59321.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982526335,0.65083086,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982526539,0.56655786,59322.0,59321.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724982526738,0.56655786,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982526739,0.55390205,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982526944,0.19310205,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982527239,0.183,59331.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982527240,0.003,59324.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982527543,0.26714702,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982528044,0.087273,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982528342,0.27215466,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982528542,0.27215466,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982528937,0.27215466,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982529141,0.27515466,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982530136,0.78087466,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982530340,0.79353047,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982530535,0.79353047,59322.0,59321.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724982530747,0.79353047,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982531540,0.82220465,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982532847,1.42220465,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982533250,0.90647765,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982536843,1.50647765,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982537042,0.90647765,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982537250,1.50647765,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982537550,0.90647765,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982537750,1.50647765,59322.0,59321.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982539049,0.084285,59313.0,59312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982539347,0.3608,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982539544,0.0943,59312.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982539944,0.18213461,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982540546,0.084288,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982540847,0.26642261,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982541543,0.26642261,59311.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982542951,0.26742261,59311.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982543656,0.26742261,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982543949,0.29606812,59311.0,59310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982548942,0.88615612,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982549146,0.81452393,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982551454,0.40147591,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982551649,0.3888201,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982552947,0.8946201,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982553549,0.90727591,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982554059,0.40147591,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982554255,0.3888201,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982554651,0.7496201,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982554853,0.76227591,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982559462,0.75381193,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982560254,0.66952393,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982561155,0.76224318,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982561361,1.26804318,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982562459,0.16859,59306.0,59305.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982562661,0.084307,59298.0,59297.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982562862,0.084312,59294.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982563364,0.27596174,59294.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982563974,0.26496174,59294.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982564566,0.25996174,59294.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982565460,0.25996174,59294.0,59293.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724982566358,0.26096174,59294.0,59293.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724982569768,0.29043906,59294.0,59293.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724982570960,0.29143906,59294.0,59293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724982571370,0.29143906,59294.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724982573767,0.37575106,59294.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724982574077,0.66575106,59294.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724982574273,1.02655106,59294.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724982574475,0.16864,59289.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982574770,0.81944,59289.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982574964,1.0020034,59289.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982575166,0.084335,59278.0,59277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982575366,0.084337,59277.0,59276.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724982575773,0.28741768,59277.0,59276.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724982576170,0.084341,59275.0,59271.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1724982576367,0.084343,59273.0,59271.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1724982576569,0.081343,59273.0,59271.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1724982576767,0.19409463,59272.0,59271.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1724982577166,0.19209463,59272.0,59271.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1724982577374,0.27643863,59272.0,59271.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1724982577770,0.27643863,59272.0,59271.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1724982579172,0.27643863,59272.0,59271.0,0.198653]
["bitfinex-derivatives","BTCF0:USTF0",1724982579582,0.27643863,59272.0,59271.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1724982579777,0.27843863,59272.0,59271.0,0.198653]
["bitfinex-derivatives","BTCF0:USTF0",1724982580276,0.30772772,59272.0,59271.0,0.198653]
["bitfinex-derivatives","BTCF0:USTF0",1724982581184,0.19409463,59272.0,59271.0,0.643798]
["bitfinex-derivatives","BTCF0:USTF0",1724982581376,0.19409463,59272.0,59271.0,1.749958]
["bitfinex-derivatives","BTCF0:USTF0",1724982581577,0.002,59272.0,59271.0,1.749958]
["bitfinex-derivatives","BTCF0:USTF0",1724982581779,0.18335335,59272.0,59271.0,1.749958]
["bitfinex-derivatives","BTCF0:USTF0",1724982582083,0.18335335,59272.0,59271.0,5.604303]
["bitfinex-derivatives","BTCF0:USTF0",1724982583787,0.18335335,59272.0,59271.0,5.965103]
["bitfinex-derivatives","BTCF0:USTF0",1724982584585,0.18335335,59272.0,59271.0,2.195103]
["bitfinex-derivatives","BTCF0:USTF0",1724982587178,0.09475535,59272.0,59271.0,2.195103]
["bitfinex-derivatives","BTCF0:USTF0",1724982587380,0.004153,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724982587576,0.000253,59282.0,59281.0,1.095931]
["bitfinex-derivatives","BTCF0:USTF0",1724982587887,0.18544716,59282.0,59281.0,1.095931]
["bitfinex-derivatives","BTCF0:USTF0",1724982588283,0.18544716,59282.0,59281.0,0.805931]
["bitfinex-derivatives","BTCF0:USTF0",1724982588784,0.18544716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982589378,0.19044716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982589782,0.19444716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982592487,0.22323622,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982600095,0.21823622,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982600290,0.18944716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982600495,0.19244716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982602183,0.18844716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982602386,0.18844716,59282.0,59281.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1724982603090,0.18844716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982603295,0.18944716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982603995,0.19244716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982604881,0.27913933,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982610296,0.19244716,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982613601,0.0116061,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982615195,0.0116061,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724982615392,0.0116061,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724982616394,1e-07,59282.0,59281.0,1.635542]
["bitfinex-derivatives","BTCF0:USTF0",1724982616595,0.0039,59290.0,59289.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1724982616895,0.1802975,59290.0,59289.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1724982617102,0.1802975,59290.0,59289.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1724982617406,0.19900315,59298.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724982617709,0.0953,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724982617710,0.12473773,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724982618213,0.31597071,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724982619293,0.22067071,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724982619705,0.084308,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982620100,0.17839141,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982620703,0.26269641,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982621010,0.17839141,59298.0,59293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724982621207,0.084305,59299.0,59293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724982621613,0.19482658,59298.0,59293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982621909,0.004,59296.0,59293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982622310,0.18916875,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982622610,0.18916875,59295.0,59293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982623003,0.18916875,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724982623807,0.19616875,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724982624206,0.20316875,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724982624509,0.20316875,59295.0,59294.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724982625907,0.20416875,59295.0,59294.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1724982629715,0.29086092,59295.0,59294.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1724982630614,0.29086092,59295.0,59294.0,0.48668751]
["bitfinex-derivatives","BTCF0:USTF0",1724982630912,0.29086092,59295.0,59294.0,0.99264751]
["bitfinex-derivatives","BTCF0:USTF0",1724982632116,0.20416875,59295.0,59294.0,0.99264751]
["bitfinex-derivatives","BTCF0:USTF0",1724982632415,0.20416875,59295.0,59294.0,0.48668751]
["bitfinex-derivatives","BTCF0:USTF0",1724982632814,0.18916875,59295.0,59294.0,0.99964751]
["bitfinex-derivatives","BTCF0:USTF0",1724982633308,0.004153,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982633511,0.000253,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982633713,0.19516128,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982635616,0.19916128,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982636323,0.20316128,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982637126,0.20216128,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982638920,0.19916128,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982639220,0.20216128,59303.0,59302.0,0.11256047]
["bitfinex-derivatives","BTCF0:USTF0",1724982639618,0.19816128,59303.0,59302.0,0.11256047]
["bitfinex-derivatives","BTCF0:USTF0",1724982639821,0.20216128,59303.0,59302.0,0.11256047]
["bitfinex-derivatives","BTCF0:USTF0",1724982640320,0.20216128,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724982641118,0.20216128,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982641430,0.269201,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982641923,0.46150921,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982642125,0.28710821,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982642830,0.28910821,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982643832,0.29210821,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982644531,0.29510821,59302.0,59301.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724982644828,0.20030821,59302.0,59301.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724982645420,0.20330821,59302.0,59301.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724982649221,0.20330821,59302.0,59301.0,0.806902]
["bitfinex-derivatives","BTCF0:USTF0",1724982650034,0.20330821,59302.0,59301.0,0.926902]
["bitfinex-derivatives","BTCF0:USTF0",1724982650529,0.20330821,59302.0,59301.0,0.806902]
["bitfinex-derivatives","BTCF0:USTF0",1724982654632,0.20330821,59302.0,59301.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724982659844,0.20330821,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982660135,0.37920921,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982661731,0.17034997,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982661932,0.10621182,59303.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982662129,0.63225962,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982662332,0.64491833,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982663041,0.083307,59298.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724982663436,0.18274377,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724982664532,0.26705277,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724982664734,0.18274377,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724982664934,0.27324377,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724982665346,0.0905,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724982665544,0.17627067,59296.0,59295.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724982666049,0.26058067,59296.0,59295.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724982667042,0.26058067,59296.0,59295.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1724982667241,0.01265871,59299.0,59295.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1724982667448,0.084295,59306.0,59298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724982667651,0.0039,59308.0,59305.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724982667851,0.084291,59310.0,59305.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724982668150,0.18959196,59307.0,59305.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724982668350,0.31352273,59309.0,59305.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724982668559,0.19352273,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724982668937,0.19352273,59310.0,59306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724982669142,0.12094461,59314.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724982669537,0.1871008,59312.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724982669744,0.1871008,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982669944,0.12094461,59314.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982670148,0.1871008,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982671445,0.1941008,59313.0,59312.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724982672348,0.1961008,59313.0,59312.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724982673244,0.1961008,59313.0,59312.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1724982675945,0.1961008,59313.0,59312.0,0.807887]
["bitfinex-derivatives","BTCF0:USTF0",1724982679656,0.1891008,59313.0,59312.0,0.806887]
["bitfinex-derivatives","BTCF0:USTF0",1724982679852,0.1881008,59313.0,59312.0,1.096887]
["bitfinex-derivatives","BTCF0:USTF0",1724982680450,0.1881008,59313.0,59312.0,1.095887]
["bitfinex-derivatives","BTCF0:USTF0",1724982680755,0.1901008,59313.0,59312.0,1.095887]
["bitfinex-derivatives","BTCF0:USTF0",1724982681359,0.1911008,59313.0,59312.0,1.095887]
["bitfinex-derivatives","BTCF0:USTF0",1724982682051,0.1891008,59313.0,59312.0,1.095887]
["bitfinex-derivatives","BTCF0:USTF0",1724982682440,0.1881008,59313.0,59312.0,1.095887]
["bitfinex-derivatives","BTCF0:USTF0",1724982682642,0.1891008,59313.0,59312.0,1.601687]
["bitfinex-derivatives","BTCF0:USTF0",1724982683757,0.1891008,59313.0,59312.0,1.685974]
["bitfinex-derivatives","BTCF0:USTF0",1724982683953,0.18006,59331.0,59312.0,1.685974]
["bitfinex-derivatives","BTCF0:USTF0",1724982683954,0.0958,59331.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724982684155,0.02917884,59326.0,59319.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724982684351,0.0039,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724982684557,0.271858,59333.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724982684768,0.17745822,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724982685061,0.17745822,59332.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724982685354,0.30099063,59333.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724982685546,0.17703874,59332.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724982686255,0.17703874,59332.0,59330.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724982687069,0.17703874,59332.0,59330.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724982687960,0.17703874,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724982688261,0.17703874,59332.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724982688952,0.18203874,59332.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724982689557,0.17703874,59332.0,59331.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1724982689760,0.18203874,59332.0,59331.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1724982690355,1.28767874,59332.0,59331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982690550,1.92755345,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982690868,1.24329545,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982691250,0.37685545,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982691467,0.19469745,59332.0,59331.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724982691757,0.18203874,59332.0,59331.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724982692460,0.26865863,59332.0,59331.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724982693464,0.26865863,59332.0,59331.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1724982695961,0.26865863,59332.0,59331.0,1.8417]
["bitfinex-derivatives","BTCF0:USTF0",1724982697261,0.18203874,59332.0,59331.0,1.8417]
["bitfinex-derivatives","BTCF0:USTF0",1724982697463,0.26865863,59332.0,59331.0,1.8417]
["bitfinex-derivatives","BTCF0:USTF0",1724982697769,0.26865863,59332.0,59331.0,2.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724982699968,0.26865863,59332.0,59331.0,2.28676]
["bitfinex-derivatives","BTCF0:USTF0",1724982700263,0.0039,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724982700574,0.18141859,59338.0,59337.0,0.735051]
["bitfinex-derivatives","BTCF0:USTF0",1724982700765,0.18141859,59338.0,59337.0,1.840651]
["bitfinex-derivatives","BTCF0:USTF0",1724982700961,0.0039,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724982701163,0.18141859,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724982701462,0.02899035,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724982701668,0.0942,59355.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724982701875,0.12346472,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982702061,0.31767462,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982702971,0.31867462,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982704161,0.31867462,59355.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982704362,0.31767462,59355.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982704666,0.31867462,59355.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982706583,0.40290062,59355.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982707154,0.40290062,59355.0,59352.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1724982707355,0.40290062,59355.0,59352.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1724982707768,0.40290062,59355.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982708268,0.40290062,59355.0,59352.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1724982708473,0.40290062,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982708968,0.40190062,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982709165,0.40290062,59355.0,59354.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1724982709367,0.22447462,59355.0,59354.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1724982709668,0.22447462,59355.0,59354.0,0.735027]
["bitfinex-derivatives","BTCF0:USTF0",1724982710170,0.22447462,59355.0,59354.0,0.830127]
["bitfinex-derivatives","BTCF0:USTF0",1724982710668,0.22447462,59355.0,59354.0,0.831127]
["bitfinex-derivatives","BTCF0:USTF0",1724982710974,0.1952099,59355.0,59354.0,0.832127]
["bitfinex-derivatives","BTCF0:USTF0",1724982714175,0.01150932,59355.0,59354.0,0.832127]
["bitfinex-derivatives","BTCF0:USTF0",1724982716369,0.01150932,59355.0,59354.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1724982716872,0.01150932,59355.0,59354.0,0.737027]
["bitfinex-derivatives","BTCF0:USTF0",1724982717279,0.09808988,59355.0,59354.0,0.6243364]
["bitfinex-derivatives","BTCF0:USTF0",1724982717463,0.09808988,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982718567,0.20209978,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982718769,0.09808988,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982719169,0.20209978,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982719479,0.09808988,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982719777,0.20209978,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982719984,0.09808988,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982720176,0.20209978,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982720374,0.09808988,59355.0,59354.0,0.3343364]
["bitfinex-derivatives","BTCF0:USTF0",1724982721879,0.09808988,59355.0,59354.0,0.2501094]
["bitfinex-derivatives","BTCF0:USTF0",1724982722178,0.18231588,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982722572,0.01150932,59355.0,59354.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1724982730189,0.09573532,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982730382,0.09573532,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982730985,0.09573532,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982731187,0.09573532,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982731689,0.09473532,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724982731893,0.09573532,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982732281,1.20117532,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982732485,1.21382241,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724982733489,0.084235,59349.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724982733688,1.12959641,59355.0,59339.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1724982733689,0.084237,59347.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724982734085,1.72646979,59347.0,59336.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724982734297,1.82335388,59347.0,59336.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724982734692,0.084251,59337.0,59336.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724982734889,0.949651,59337.0,59336.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724982735091,1.67099477,59337.0,59328.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724982735294,0.3608,59331.0,59327.0,0.02875502]
["bitfinex-derivatives","BTCF0:USTF0",1724982735691,0.18015872,59330.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982735892,0.084268,59325.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982736398,0.18015872,59324.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982736608,0.17915872,59324.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982737514,0.17915872,59324.0,59323.0,0.00325277]
["bitfinex-derivatives","BTCF0:USTF0",1724982737515,0.17715872,59324.0,59323.0,0.00325277]
["bitfinex-derivatives","BTCF0:USTF0",1724982738015,0.17715872,59324.0,59323.0,0.00425277]
["bitfinex-derivatives","BTCF0:USTF0",1724982738319,0.17715872,59324.0,59323.0,0.00725277]
["bitfinex-derivatives","BTCF0:USTF0",1724982738904,0.17715872,59324.0,59323.0,0.09152377]
["bitfinex-derivatives","BTCF0:USTF0",1724982739107,0.17715872,59324.0,59323.0,0.12082591]
["bitfinex-derivatives","BTCF0:USTF0",1724982741014,0.17715872,59324.0,59323.0,0.48162591]
["bitfinex-derivatives","BTCF0:USTF0",1724982743619,0.17715872,59324.0,59323.0,1.58734591]
["bitfinex-derivatives","BTCF0:USTF0",1724982743818,0.17715872,59324.0,59323.0,0.98734591]
["bitfinex-derivatives","BTCF0:USTF0",1724982744318,0.17715872,59324.0,59323.0,0.48162591]
["bitfinex-derivatives","BTCF0:USTF0",1724982746922,0.17715872,59324.0,59323.0,1.07804591]
["bitfinex-derivatives","BTCF0:USTF0",1724982750317,0.17715872,59324.0,59323.0,1.67804591]
["bitfinex-derivatives","BTCF0:USTF0",1724982751024,0.17715872,59324.0,59323.0,2.03884591]
["bitfinex-derivatives","BTCF0:USTF0",1724982753925,0.17715872,59324.0,59323.0,1.43884591]
["bitfinex-derivatives","BTCF0:USTF0",1724982755127,0.17715872,59324.0,59323.0,0.93312591]
["bitfinex-derivatives","BTCF0:USTF0",1724982755929,0.17715872,59324.0,59323.0,1.34814591]
["bitfinex-derivatives","BTCF0:USTF0",1724982756133,0.17715872,59324.0,59323.0,0.84242591]
["bitfinex-derivatives","BTCF0:USTF0",1724982761939,0.17715872,59324.0,59323.0,4.61242591]
["bitfinex-derivatives","BTCF0:USTF0",1724982763432,0.17715872,59324.0,59323.0,0.84242591]
["bitfinex-derivatives","BTCF0:USTF0",1724982774339,0.0039,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724982774537,0.00025202,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724982774829,0.00025202,59335.0,59334.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1724982774830,0.19501542,59335.0,59334.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1724982775739,0.20301542,59335.0,59334.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1724982776337,0.21001542,59335.0,59334.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724982777860,0.20201542,59335.0,59334.0,0.47501666]
["bitfinex-derivatives","BTCF0:USTF0",1724982778659,0.20201542,59335.0,59334.0,0.47601666]
["bitfinex-derivatives","BTCF0:USTF0",1724982779160,0.19501542,59335.0,59334.0,0.47501666]
["bitfinex-derivatives","BTCF0:USTF0",1724982779962,0.19501542,59335.0,59334.0,0.47601666]
["bitfinex-derivatives","BTCF0:USTF0",1724982780463,0.19501542,59335.0,59334.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724982780660,0.19501542,59335.0,59334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724982781559,0.19501542,59335.0,59334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724982781765,0.19601542,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982782065,1.30261542,59335.0,59323.0,0.36105277]
["bitfinex-derivatives","BTCF0:USTF0",1724982782266,0.084266,59327.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982782564,0.54525098,59326.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982782865,0.368867,59326.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982783163,0.17638398,59325.0,59323.0,0.00525277]
["bitfinex-derivatives","BTCF0:USTF0",1724982783363,0.17638398,59325.0,59323.0,0.09452277]
["bitfinex-derivatives","BTCF0:USTF0",1724982783553,0.17638398,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724982784967,0.50568,59324.0,59314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982785162,0.3608,59316.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982785462,0.5058,59314.0,59306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982785667,0.3608,59307.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724982785969,0.18357711,59306.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724982786169,0.16957711,59306.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724982786567,0.16957711,59306.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982786868,0.16957711,59306.0,59304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724982788162,0.0991,59305.0,59304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724982788360,0.0991,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982788563,0.27505035,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982788861,0.27505035,59305.0,59300.0,0.08455577]
["bitfinex-derivatives","BTCF0:USTF0",1724982789566,0.28105035,59305.0,59300.0,0.08455577]
["bitfinex-derivatives","BTCF0:USTF0",1724982789971,0.28305035,59305.0,59300.0,0.08455577]
["bitfinex-derivatives","BTCF0:USTF0",1724982790469,0.28305035,59305.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982790669,0.084299,59304.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982790870,0.28305035,59305.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982791058,0.28280999,59303.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982791266,0.09,59303.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982791466,0.0919,59302.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982791669,0.27938719,59302.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982791962,0.36368819,59302.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982792758,0.28438719,59302.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982793170,0.28438719,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982795175,0.28538719,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982795376,0.28338719,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982795577,0.28638719,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982796874,0.19448719,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982798280,0.02289857,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982805283,0.01989857,59302.0,59301.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724982807171,0.01989857,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982807172,0.02289857,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982811288,0.01689857,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982812383,0.01789857,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982813793,0.01889857,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982815291,0.01989857,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724982816089,0.01989857,59302.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982816090,0.084302,59301.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982816284,0.590182,59301.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982816486,1.36637197,59301.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982816890,1.73983308,59301.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982817095,1.72717197,59301.0,59300.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724982817891,1.81347397,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982818188,1.95795397,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982818394,1.97361531,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982820193,1.82913531,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982820392,1.97361531,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982822491,1.37361531,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982822801,1.97361531,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982823202,1.82913531,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982823398,1.37361531,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982823702,2.00305819,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982827105,2.29305819,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982839921,2.29289819,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982840113,2.12289819,59301.0,59300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724982840421,0.084314,59293.0,59292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982840720,0.08432,59289.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724982840920,0.204322,59287.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724982841116,0.084325,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982841524,0.26987353,59285.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724982841825,0.12,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724982842227,0.31183531,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724982843224,0.31283531,59284.0,59281.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724982843423,0.084329,59282.0,59281.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724982843722,0.27308384,59282.0,59281.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724982844320,0.18875484,59282.0,59281.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1724982844721,0.001,59282.0,59281.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1724982844924,0.002,59282.0,59281.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1724982845110,0.18270887,59282.0,59281.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1724982846416,0.21175276,59282.0,59281.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1724982847518,0.18270887,59282.0,59281.0,1.404711]
["bitfinex-derivatives","BTCF0:USTF0",1724982847722,0.02640887,59282.0,59281.0,1.404711]
["bitfinex-derivatives","BTCF0:USTF0",1724982848427,0.02640887,59282.0,59281.0,1.489042]
["bitfinex-derivatives","BTCF0:USTF0",1724982848631,0.02640887,59282.0,59281.0,1.51829112]
["bitfinex-derivatives","BTCF0:USTF0",1724982850530,0.02640887,59282.0,59281.0,0.83396012]
["bitfinex-derivatives","BTCF0:USTF0",1724982851517,0.02640887,59282.0,59281.0,0.32788012]
["bitfinex-derivatives","BTCF0:USTF0",1724982852131,0.02640887,59282.0,59281.0,0.20788012]
["bitfinex-derivatives","BTCF0:USTF0",1724982858235,0.02640887,59282.0,59281.0,1.31396012]
["bitfinex-derivatives","BTCF0:USTF0",1724982858430,0.02115611,59282.0,59281.0,1.75909112]
["bitfinex-derivatives","BTCF0:USTF0",1724982858633,1.1e-07,59282.0,59281.0,1.75909112]
["bitfinex-derivatives","BTCF0:USTF0",1724982861731,1.1e-07,59282.0,59281.0,1.84342212]
["bitfinex-derivatives","BTCF0:USTF0",1724982862741,1.1e-07,59282.0,59281.0,1.75909112]
["bitfinex-derivatives","BTCF0:USTF0",1724982862940,1.1e-07,59282.0,59281.0,1.84342212]
["bitfinex-derivatives","BTCF0:USTF0",1724982863141,1.1e-07,59282.0,59281.0,5.61342212]
["bitfinex-derivatives","BTCF0:USTF0",1724982864042,1.1e-07,59291.0,59290.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1724982864234,1.1e-07,59291.0,59290.0,0.819436]
["bitfinex-derivatives","BTCF0:USTF0",1724982864433,0.07432611,59291.0,59290.0,1.925436]
["bitfinex-derivatives","BTCF0:USTF0",1724982864838,1.1e-07,59291.0,59290.0,1.925436]
["bitfinex-derivatives","BTCF0:USTF0",1724982865440,0.02888821,59307.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724982865641,0.186587,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982865841,0.19325164,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982866047,0.084287,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982866239,0.18471088,59311.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982866439,0.084287,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982866747,0.014,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982867042,0.19702958,59307.0,59306.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724982867837,0.21102958,59307.0,59306.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724982868345,0.19702958,59307.0,59306.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724982869031,0.21102958,59307.0,59306.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724982869646,0.21102958,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724982869849,0.21102958,59307.0,59306.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724982870344,0.21102958,59307.0,59306.0,1.840935]
["bitfinex-derivatives","BTCF0:USTF0",1724982870554,0.21102958,59307.0,59306.0,1.92523]
["bitfinex-derivatives","BTCF0:USTF0",1724982871744,0.19702958,59307.0,59306.0,1.32523]
["bitfinex-derivatives","BTCF0:USTF0",1724982871939,0.20802958,59307.0,59306.0,1.32523]
["bitfinex-derivatives","BTCF0:USTF0",1724982873136,0.20802958,59307.0,59306.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1724982873539,0.20402958,59307.0,59306.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1724982873746,0.20402958,59307.0,59306.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1724982874046,0.20402958,59307.0,59306.0,1.18019]
["bitfinex-derivatives","BTCF0:USTF0",1724982875049,0.19502958,59307.0,59306.0,1.18119]
["bitfinex-derivatives","BTCF0:USTF0",1724982875848,0.18502958,59307.0,59306.0,2.28703]
["bitfinex-derivatives","BTCF0:USTF0",1724982878254,0.18502958,59307.0,59306.0,2.28803]
["bitfinex-derivatives","BTCF0:USTF0",1724982879248,0.18402958,59307.0,59306.0,2.28803]
["bitfinex-derivatives","BTCF0:USTF0",1724982879446,0.18502958,59307.0,59306.0,2.28903]
["bitfinex-derivatives","BTCF0:USTF0",1724982879644,0.18402958,59307.0,59306.0,2.28703]
["bitfinex-derivatives","BTCF0:USTF0",1724982879842,0.18402958,59307.0,59306.0,1.68703]
["bitfinex-derivatives","BTCF0:USTF0",1724982880044,0.18502958,59307.0,59306.0,1.68803]
["bitfinex-derivatives","BTCF0:USTF0",1724982884241,0.18502958,59307.0,59306.0,1.18219]
["bitfinex-derivatives","BTCF0:USTF0",1724982884751,0.18502958,59307.0,59306.0,0.807895]
["bitfinex-derivatives","BTCF0:USTF0",1724982886054,0.18402958,59307.0,59306.0,0.806895]
["bitfinex-derivatives","BTCF0:USTF0",1724982886250,0.18402958,59307.0,59306.0,0.807895]
["bitfinex-derivatives","BTCF0:USTF0",1724982886747,0.18402958,59307.0,59306.0,0.806895]
["bitfinex-derivatives","BTCF0:USTF0",1724982887145,0.18302958,59307.0,59306.0,0.805895]
["bitfinex-derivatives","BTCF0:USTF0",1724982887337,0.18302958,59307.0,59306.0,0.806895]
["bitfinex-derivatives","BTCF0:USTF0",1724982887541,0.0989,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982887737,0.0989,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724982887945,0.29340164,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724982889652,0.30540164,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724982890043,0.30540164,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982890238,0.30540164,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724982890545,0.30540164,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982890751,0.30540164,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724982891147,0.30540164,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724982891551,0.30540164,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724982892950,0.30540164,59313.0,59312.0,0.47395888]
["bitfinex-derivatives","BTCF0:USTF0",1724982894752,0.30540164,59313.0,59312.0,0.11315888]
["bitfinex-derivatives","BTCF0:USTF0",1724982894953,0.30540164,59313.0,59312.0,0.47395888]
["bitfinex-derivatives","BTCF0:USTF0",1724982896453,0.20650164,59313.0,59312.0,0.47395888]
["bitfinex-derivatives","BTCF0:USTF0",1724982899957,0.20650164,59313.0,59312.0,0.59395888]
["bitfinex-derivatives","BTCF0:USTF0",1724982901962,0.30630164,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724982908266,0.39058664,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982908464,0.39058664,59313.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982908658,0.12,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982908854,0.204291,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982909058,0.3873566,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982910066,0.3893566,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982910257,0.92380629,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982910463,0.93646763,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982911667,0.93746763,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982912067,1.10746763,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982912266,0.31162763,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982912567,0.29896629,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982913769,0.81308753,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982914071,0.82574887,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982914271,0.084298,59304.0,59303.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724982914656,0.27223334,59304.0,59303.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724982915461,0.27323334,59304.0,59303.0,0.362053]
["bitfinex-derivatives","BTCF0:USTF0",1724982915960,0.27323334,59304.0,59303.0,0.363053]
["bitfinex-derivatives","BTCF0:USTF0",1724982919278,0.77911334,59304.0,59303.0,0.363053]
["bitfinex-derivatives","BTCF0:USTF0",1724982919464,0.77911334,59304.0,59303.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982919871,0.79177468,59304.0,59303.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982921179,1.39177468,59304.0,59303.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982924873,1.47607268,59304.0,59303.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724982925076,1.47607268,59304.0,59295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982925077,0.08431,59296.0,59295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724982925279,0.29,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982925474,0.084311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982925867,0.27790434,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982926381,0.27690434,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982926975,0.27690434,59295.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982926976,0.083316,59292.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982927282,0.19394609,59291.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982929272,0.22223786,59291.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982929573,0.22323786,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982929777,0.22423786,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982932185,0.22323786,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982932479,0.22423786,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724982944391,0.22423786,59291.0,59290.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724982944688,0.19594609,59291.0,59290.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724982944889,0.19594609,59291.0,59290.0,0.655018]
["bitfinex-derivatives","BTCF0:USTF0",1724982946492,0.19594609,59291.0,59290.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1724982946707,0.01044044,59291.0,59290.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1724982946994,0.01044044,59291.0,59290.0,0.655018]
["bitfinex-derivatives","BTCF0:USTF0",1724982947497,0.01044044,59291.0,59290.0,0.68430922]
["bitfinex-derivatives","BTCF0:USTF0",1724982948680,0.01044044,59291.0,59290.0,0.655018]
["bitfinex-derivatives","BTCF0:USTF0",1724982957496,0.001647,59299.0,59298.0,0.168614]
["bitfinex-derivatives","BTCF0:USTF0",1724982957690,0.000253,59300.0,59299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724982957894,0.000253,59300.0,59299.0,4.75672]
["bitfinex-derivatives","BTCF0:USTF0",1724982958099,0.19604952,59300.0,59299.0,5.35672]
["bitfinex-derivatives","BTCF0:USTF0",1724982958900,0.19604952,59300.0,59299.0,4.841025]
["bitfinex-derivatives","BTCF0:USTF0",1724982959602,0.19604952,59300.0,59299.0,1.071025]
["bitfinex-derivatives","BTCF0:USTF0",1724982960200,0.19704952,59300.0,59299.0,1.071025]
["bitfinex-derivatives","BTCF0:USTF0",1724982961198,0.19704952,59300.0,59299.0,1.09984414]
["bitfinex-derivatives","BTCF0:USTF0",1724982961714,0.19704952,59300.0,59299.0,1.69984414]
["bitfinex-derivatives","BTCF0:USTF0",1724982961715,0.19804952,59300.0,59299.0,1.69984414]
["bitfinex-derivatives","BTCF0:USTF0",1724982962005,0.19804952,59300.0,59299.0,0.47392414]
["bitfinex-derivatives","BTCF0:USTF0",1724982963798,0.19804952,59300.0,59299.0,0.11312414]
["bitfinex-derivatives","BTCF0:USTF0",1724982963998,0.19804952,59300.0,59299.0,0.83472414]
["bitfinex-derivatives","BTCF0:USTF0",1724982964499,0.19804952,59300.0,59299.0,0.805905]
["bitfinex-derivatives","BTCF0:USTF0",1724982966206,0.19804952,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724982969694,0.19804952,59300.0,59299.0,0.565105]
["bitfinex-derivatives","BTCF0:USTF0",1724982972507,0.19804952,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724982972710,1.42396952,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982972914,0.204311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724982973210,0.084318,59291.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982973398,0.218,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982973594,0.49061642,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982974000,0.37061642,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982974505,0.37261642,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982974904,0.28829842,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724982975109,0.19029842,59290.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982976002,0.19129842,59290.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982977202,0.19129842,59290.0,59289.0,0.1135069]
["bitfinex-derivatives","BTCF0:USTF0",1724982977603,0.19129842,59290.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982978602,0.19029842,59290.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982979597,0.18929842,59290.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982980501,0.18929842,59290.0,59289.0,0.445373]
["bitfinex-derivatives","BTCF0:USTF0",1724982982313,0.18929842,59290.0,59289.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724982982605,0.18929842,59290.0,59289.0,0.806173]
["bitfinex-derivatives","BTCF0:USTF0",1724982985001,0.18929842,59290.0,59289.0,1.686493]
["bitfinex-derivatives","BTCF0:USTF0",1724982985309,0.18829842,59290.0,59289.0,2.386893]
["bitfinex-derivatives","BTCF0:USTF0",1724982985806,0.02867805,59303.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724982986014,0.02867805,59303.0,59299.0,0.805905]
["bitfinex-derivatives","BTCF0:USTF0",1724982986305,0.19572372,59300.0,59299.0,0.805905]
["bitfinex-derivatives","BTCF0:USTF0",1724982987709,0.19672372,59300.0,59299.0,0.805905]
["bitfinex-derivatives","BTCF0:USTF0",1724982991212,0.19572372,59300.0,59299.0,0.807905]
["bitfinex-derivatives","BTCF0:USTF0",1724982992415,0.19772372,59300.0,59299.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724982992612,0.19772372,59300.0,59299.0,0.807905]
["bitfinex-derivatives","BTCF0:USTF0",1724982992815,0.19772372,59300.0,59299.0,0.805905]
["bitfinex-derivatives","BTCF0:USTF0",1724982993416,0.19772372,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724982993620,0.19772372,59300.0,59299.0,0.806905]
["bitfinex-derivatives","BTCF0:USTF0",1724982994012,0.19572372,59300.0,59299.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724982994213,0.19572372,59300.0,59299.0,0.807905]
["bitfinex-derivatives","BTCF0:USTF0",1724982997316,0.19572372,59300.0,59299.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724982997816,0.19572372,59300.0,59299.0,0.807905]
["bitfinex-derivatives","BTCF0:USTF0",1724983000922,0.19572372,59300.0,59299.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1724983001525,0.20072372,59300.0,59299.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724983001722,0.20072372,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724983001913,0.20472372,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724983006428,0.20072372,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724983006630,0.20072372,59300.0,59299.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724983007436,0.19572372,59300.0,59299.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724983007642,0.19572372,59300.0,59299.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1724983007838,0.19572372,59300.0,59299.0,0.450105]
["bitfinex-derivatives","BTCF0:USTF0",1724983008133,0.20072372,59300.0,59299.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724983008339,0.20472372,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724983008940,0.30562372,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724983015050,0.40042372,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724983017049,0.40042372,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724983018255,1.50634372,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983018451,0.01266082,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983018854,0.70204499,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983019353,0.78634999,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983019753,0.79034999,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983021155,0.28442999,59299.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724983021361,0.27176917,59299.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724983021953,0.27376917,59299.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724983022258,0.084307,59298.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724983022758,0.26839222,59298.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724983023263,0.084308,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983023463,0.09696882,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983023659,0.78808041,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983024467,1.38808041,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983025664,1.38908041,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983026962,1.67908041,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983028061,1.59477241,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983028273,0.01266082,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983028461,0.47619159,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983028660,0.47619159,59297.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983028661,0.084318,59291.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983028863,0.084318,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983029261,0.26202976,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983029864,0.084318,59290.0,59289.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724983030066,1.49547882,59290.0,59289.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724983030267,0.27819514,59290.0,59289.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724983030468,0.18221632,59290.0,59289.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724983030776,0.18221632,59290.0,59289.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1724983031162,0.18221632,59290.0,59289.0,0.445373]
["bitfinex-derivatives","BTCF0:USTF0",1724983031364,0.18121632,59290.0,59289.0,0.445373]
["bitfinex-derivatives","BTCF0:USTF0",1724983031879,0.18221632,59290.0,59289.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1724983032481,0.18321632,59290.0,59289.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1724983036075,0.18321632,59290.0,59289.0,0.566373]
["bitfinex-derivatives","BTCF0:USTF0",1724983036371,0.18321632,59290.0,59289.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1724983037668,0.18321632,59290.0,59289.0,0.566373]
["bitfinex-derivatives","BTCF0:USTF0",1724983038771,0.15583354,59295.0,59290.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724983038975,0.15583354,59295.0,59291.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724983039171,0.1761024,59294.0,59291.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724983040483,0.1761024,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983041067,0.1761024,59294.0,59291.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724983041270,0.1761024,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983041679,0.1761024,59294.0,59292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983042082,0.1761024,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983042477,0.1761024,59294.0,59292.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724983042683,0.1761024,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724983045074,0.1761024,59294.0,59293.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724983059385,0.084318,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983059693,0.39784345,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983059891,0.90384345,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983060091,0.91650427,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983060285,1.87730427,59290.0,59282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983060489,1.87730427,59290.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983060490,0.12,59283.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983060689,0.2827,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983060887,0.45921298,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983061289,0.45921298,59282.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983061589,0.12,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983061988,0.31451888,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983062591,0.19451888,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983062789,0.31451888,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983063003,0.19579443,59277.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983063183,0.204336,59278.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983063380,0.19579443,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983063686,0.17896953,59277.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983063895,0.204336,59278.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983064090,0.17896953,59277.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983064497,0.001,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983064887,0.17563312,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983065291,0.17563312,59277.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983065492,0.12,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983065690,0.121,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983065891,0.30667038,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983067305,0.18667038,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983067601,0.18767038,59276.0,59275.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983068099,0.18767038,59276.0,59275.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724983072500,0.30767038,59276.0,59275.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724983074491,0.33829071,59276.0,59275.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724983074698,0.21829071,59276.0,59275.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724983077708,0.21829071,59276.0,59275.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724983083704,0.33829071,59276.0,59275.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724983096513,0.21829071,59276.0,59275.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724983096715,0.18767038,59276.0,59275.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724983097322,0.18767038,59276.0,59275.0,0.716592]
["bitfinex-derivatives","BTCF0:USTF0",1724983099223,0.18767038,59276.0,59275.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724983103023,0.02704085,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724983103519,0.21349969,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724983104517,0.33349969,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724983105025,0.33449969,59278.0,59277.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724983105413,0.33549969,59278.0,59277.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724983105921,0.18845884,59278.0,59277.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724983106113,0.18845884,59278.0,59277.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1724983108622,0.18845884,59278.0,59277.0,0.11660862]
["bitfinex-derivatives","BTCF0:USTF0",1724983108819,0.18845884,59278.0,59277.0,0.83820862]
["bitfinex-derivatives","BTCF0:USTF0",1724983110323,0.18720584,59278.0,59277.0,0.92254562]
["bitfinex-derivatives","BTCF0:USTF0",1724983112235,0.09764384,59278.0,59277.0,2.14862562]
["bitfinex-derivatives","BTCF0:USTF0",1724983112925,8.4e-07,59278.0,59277.0,2.14862562]
["bitfinex-derivatives","BTCF0:USTF0",1724983113320,5.7e-07,59278.0,59277.0,2.14862562]
["bitfinex-derivatives","BTCF0:USTF0",1724983114028,5.7e-07,59278.0,59277.0,5.91862562]
["bitfinex-derivatives","BTCF0:USTF0",1724983115717,5.7e-07,59278.0,59277.0,5.19702562]
["bitfinex-derivatives","BTCF0:USTF0",1724983115924,5.7e-07,59278.0,59277.0,5.91862562]
["bitfinex-derivatives","BTCF0:USTF0",1724983117126,0.0039,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724983117327,0.0039,59292.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724983117533,0.0039,59292.0,59286.0,0.951124]
["bitfinex-derivatives","BTCF0:USTF0",1724983117740,0.1843287,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724983117936,0.1843287,59287.0,59286.0,0.565124]
["bitfinex-derivatives","BTCF0:USTF0",1724983118639,0.1843287,59287.0,59286.0,0.567124]
["bitfinex-derivatives","BTCF0:USTF0",1724983119031,0.1843287,59287.0,59286.0,0.569124]
["bitfinex-derivatives","BTCF0:USTF0",1724983121540,0.1843287,59287.0,59286.0,0.59992802]
["bitfinex-derivatives","BTCF0:USTF0",1724983122437,0.1843287,59287.0,59286.0,0.47992802]
["bitfinex-derivatives","BTCF0:USTF0",1724983122628,0.1843287,59287.0,59286.0,0.569124]
["bitfinex-derivatives","BTCF0:USTF0",1724983124238,0.1843287,59287.0,59286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724983125032,0.2686507,59287.0,59286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724983126034,0.29922034,59287.0,59286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724983131447,0.2686507,59287.0,59286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724983131649,0.0039,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724983131849,0.0039,59299.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724983132044,0.1827,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983132250,0.12,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983132645,0.30472198,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983133240,0.18472198,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983133442,0.18472198,59299.0,59298.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724983133647,0.18593161,59300.0,59298.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724983133948,0.21266515,59301.0,59298.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724983133949,0.011,59299.0,59298.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724983134255,0.20482988,59299.0,59298.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724983134656,0.21482988,59299.0,59298.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724983134846,0.84074988,59299.0,59293.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724983135049,0.01265962,59298.0,59293.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724983135354,0.19309904,59297.0,59293.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724983135755,0.12,59295.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983136059,0.34847543,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983136443,0.86709505,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983137351,0.87309505,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983137854,0.87809505,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983139264,1.47809505,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983141458,0.87809505,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983142465,1.47809505,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983142666,1.50834147,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983144459,1.86914147,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983144663,1.50834147,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983149861,1.59265347,59294.0,59287.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983150068,0.12,59288.0,59283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983150265,0.3608,59289.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983150266,0.12,59284.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983150462,0.084337,59277.0,59276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983150661,0.084337,59277.0,59275.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1724983150863,0.27122095,59277.0,59275.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1724983151071,0.26922095,59277.0,59275.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1724983151268,0.26722095,59277.0,59276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983151668,0.26722095,59277.0,59276.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1724983151976,0.26822095,59277.0,59276.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1724983152872,0.26922095,59277.0,59276.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1724983154174,0.26922095,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724983154371,0.18888395,59277.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983154574,0.12,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983154879,0.31324077,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983155265,0.14244429,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983155462,0.26244429,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983155768,0.34678329,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983156563,0.084345,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983156770,0.204345,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983156972,0.38152517,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983157671,0.38252517,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983158578,0.41254163,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983159073,0.41354163,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983162070,0.29354163,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983172080,0.20919663,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983173782,0.20919663,59271.0,59270.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724983175694,0.20919663,59271.0,59270.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724983183785,0.32919663,59271.0,59270.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983184587,0.29354163,59271.0,59270.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983185993,0.29354163,59271.0,59270.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724983186802,0.20919663,59271.0,59270.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724983187095,0.20883774,59271.0,59270.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724983192490,0.20883774,59271.0,59270.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1724983193795,0.17856828,59271.0,59270.0,1.996707]
["bitfinex-derivatives","BTCF0:USTF0",1724983194002,0.17856828,59271.0,59270.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1724983198306,0.17856828,59271.0,59270.0,0.83662217]
["bitfinex-derivatives","BTCF0:USTF0",1724983200397,0.17856828,59271.0,59270.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724983201814,0.17856828,59271.0,59270.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1724983202304,0.17856828,59271.0,59270.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1724983202702,0.17856828,59271.0,59270.0,1.83936]
["bitfinex-derivatives","BTCF0:USTF0",1724983203806,0.17856828,59271.0,59270.0,1.923715]
["bitfinex-derivatives","BTCF0:USTF0",1724983205801,0.17856828,59271.0,59270.0,1.562915]
["bitfinex-derivatives","BTCF0:USTF0",1724983206012,0.17856828,59271.0,59270.0,1.684515]
["bitfinex-derivatives","BTCF0:USTF0",1724983208212,0.08828228,59271.0,59270.0,2.284515]
["bitfinex-derivatives","BTCF0:USTF0",1724983208412,2.8e-07,59271.0,59270.0,2.284515]
["bitfinex-derivatives","BTCF0:USTF0",1724983208602,0.18975123,59271.0,59270.0,2.284515]
["bitfinex-derivatives","BTCF0:USTF0",1724983210019,0.18975123,59271.0,59270.0,1.684515]
["bitfinex-derivatives","BTCF0:USTF0",1724983210810,0.18975123,59271.0,59270.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1724983211111,0.18975123,59271.0,59270.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724983211519,0.09386373,59275.0,59272.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724983211820,0.12,59273.0,59270.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983212315,0.18673462,59272.0,59270.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983213008,0.18473462,59272.0,59270.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983213203,0.18473462,59272.0,59271.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1724983213411,0.18473462,59272.0,59271.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1724983213904,0.18573462,59272.0,59271.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1724983214716,0.18573462,59272.0,59271.0,0.567154]
["bitfinex-derivatives","BTCF0:USTF0",1724983216123,0.18673462,59272.0,59271.0,0.448154]
["bitfinex-derivatives","BTCF0:USTF0",1724983216416,0.002,59272.0,59271.0,0.448154]
["bitfinex-derivatives","BTCF0:USTF0",1724983216921,0.1850923,59272.0,59271.0,0.448154]
["bitfinex-derivatives","BTCF0:USTF0",1724983218513,0.1850923,59272.0,59271.0,0.47849483]
["bitfinex-derivatives","BTCF0:USTF0",1724983219821,0.1850923,59272.0,59271.0,0.448154]
["bitfinex-derivatives","BTCF0:USTF0",1724983225419,0.4750923,59272.0,59271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724983225718,1.5812523,59272.0,59271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724983225919,1.59391192,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724983226123,2.12966392,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724983227319,2.12966392,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983227830,2.12966392,59272.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983227831,0.083354,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983228029,0.09601362,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983228332,0.79333679,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983228636,0.28717679,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983228935,0.79333679,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983229433,1.39433679,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983230324,1.39533679,59271.0,59270.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983231230,1.39533679,59271.0,59263.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983231434,0.3608,59264.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983231625,0.29,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983231923,0.08439,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983232329,0.18989825,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983232535,0.27429025,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983232921,0.084392,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983233125,0.18712638,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983233829,0.27151838,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983234222,0.27151838,59244.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983234223,0.084395,59242.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983234526,0.17938011,59241.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983234927,0.084398,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983235335,0.2649351,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983236019,0.1805371,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983236418,0.03467312,59241.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983236622,0.18817937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983237026,0.19117937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983237224,0.55197937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983237423,0.19117937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983237722,0.19217937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983238231,0.18917937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983240033,0.27357737,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983240224,0.18917937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983240429,0.19217937,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983241144,0.19217937,59240.0,59239.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724983241326,0.19217937,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983243322,0.18917937,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983243524,0.19017937,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983253542,0.18817937,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983253745,0.001,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983253943,0.19691201,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983256739,0.28130101,59240.0,59239.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983258539,0.31109512,59240.0,59239.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983259854,0.15617125,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983261862,0.07178225,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983264549,0.15908225,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983266157,0.53347125,59240.0,59239.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983266355,0.54614449,59240.0,59239.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724983267443,0.61786025,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983267656,0.63053419,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983268444,0.54614519,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983268651,0.24347125,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983269257,0.15617125,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983269459,0.15617125,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983269945,0.11177394,59247.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983269946,0.07095577,59247.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983270152,0.19541724,59240.0,59239.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724983270557,0.084385,59243.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724983270753,0.02996004,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724983271060,0.000253,59250.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724983271352,0.18700589,59249.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724983273561,0.19800589,59249.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724983273960,0.21100589,59249.0,59248.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724983278463,0.21100589,59249.0,59248.0,1.480737]
["bitfinex-derivatives","BTCF0:USTF0",1724983278659,0.21100589,59249.0,59248.0,1.652037]
["bitfinex-derivatives","BTCF0:USTF0",1724983278962,0.11321989,59249.0,59248.0,1.736415]
["bitfinex-derivatives","BTCF0:USTF0",1724983279855,0.11321989,59249.0,59248.0,1.76630021]
["bitfinex-derivatives","BTCF0:USTF0",1724983282258,0.11321989,59249.0,59248.0,1.08192221]
["bitfinex-derivatives","BTCF0:USTF0",1724983282462,0.11321989,59249.0,59248.0,0.28556221]
["bitfinex-derivatives","BTCF0:USTF0",1724983283165,0.11321989,59249.0,59248.0,0.255677]
["bitfinex-derivatives","BTCF0:USTF0",1724983283464,0.19759589,59249.0,59245.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724983283859,0.18459589,59249.0,59245.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724983284162,0.18459589,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983284552,0.18559589,59249.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724983284968,0.17459589,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983285658,0.09021989,59249.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724983285860,0.09521989,59249.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724983286067,0.09421989,59249.0,59246.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724983286366,0.084378,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983286559,0.169178,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983286869,0.18419304,59247.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724983287056,0.26857304,59247.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724983287258,0.26857304,59247.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983287259,0.084381,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983287563,0.18098889,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983287961,0.18098889,59245.0,59239.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724983288157,0.29,59243.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983288361,0.084389,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983288772,0.7689816,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983289269,0.78165345,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983290058,0.78265345,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983290259,0.78465345,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983291266,0.92745345,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983292672,0.93025345,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983294771,1.01464245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983297875,0.86904245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983298074,1.01464245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983298274,0.50824245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983298872,1.01464245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983299171,1.0019706,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983299377,1.01464245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983301176,0.50824245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983301486,0.4955706,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983301872,0.3499706,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983302173,1.6019706,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983302479,1.61464245,59240.0,59239.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983303374,0.084399,59233.0,59232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983303573,0.374399,59233.0,59225.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724983303881,0.29,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983304382,0.46641659,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983304571,0.55082559,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983304772,0.26082559,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983304981,0.25982559,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983305678,0.25982559,59226.0,59225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983305983,0.25982559,59226.0,59225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724983307683,0.17541659,59226.0,59225.0,0.448211]
["bitfinex-derivatives","BTCF0:USTF0",1724983308981,0.17541659,59226.0,59225.0,1.554731]
["bitfinex-derivatives","BTCF0:USTF0",1724983309483,0.17541659,59226.0,59225.0,0.954731]
["bitfinex-derivatives","BTCF0:USTF0",1724983309681,0.17541659,59226.0,59225.0,1.554731]
["bitfinex-derivatives","BTCF0:USTF0",1724983310583,0.17541659,59226.0,59225.0,1.58483646]
["bitfinex-derivatives","BTCF0:USTF0",1724983315386,0.17541659,59226.0,59225.0,1.66924746]
["bitfinex-derivatives","BTCF0:USTF0",1724983315683,0.00025322,59231.0,59230.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1724983315878,0.00025322,59231.0,59230.0,1.326088]
["bitfinex-derivatives","BTCF0:USTF0",1724983316089,0.0039,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724983316281,0.0039,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724983316474,0.09704185,59254.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724983316475,0.0039,59252.0,59244.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724983316679,0.18746648,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983317183,0.04239041,59254.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983317388,0.19442773,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983317687,0.19442773,59253.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983317885,0.014,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983318283,0.19442773,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983318678,0.02667185,59254.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983318976,0.20010038,59253.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983319178,0.014,59253.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983319481,0.18369498,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983319679,0.19769498,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983320085,0.014,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983320283,0.19667131,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724983320680,0.21067131,59252.0,59251.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724983320879,0.21067131,59252.0,59251.0,1.191694]
["bitfinex-derivatives","BTCF0:USTF0",1724983321185,0.19667131,59252.0,59251.0,1.191694]
["bitfinex-derivatives","BTCF0:USTF0",1724983321686,0.19667131,59252.0,59251.0,1.276068]
["bitfinex-derivatives","BTCF0:USTF0",1724983322181,0.19667131,59252.0,59251.0,1.275068]
["bitfinex-derivatives","BTCF0:USTF0",1724983322387,0.21067131,59252.0,59251.0,1.276068]
["bitfinex-derivatives","BTCF0:USTF0",1724983322888,0.19667131,59252.0,59251.0,1.276068]
["bitfinex-derivatives","BTCF0:USTF0",1724983323090,0.21067131,59252.0,59251.0,1.276068]
["bitfinex-derivatives","BTCF0:USTF0",1724983323988,0.21067131,59252.0,59251.0,1.30695157]
["bitfinex-derivatives","BTCF0:USTF0",1724983324387,0.21067131,59252.0,59251.0,1.30595157]
["bitfinex-derivatives","BTCF0:USTF0",1724983324388,0.19667131,59252.0,59251.0,1.30595157]
["bitfinex-derivatives","BTCF0:USTF0",1724983324578,0.18467131,59252.0,59251.0,1.31695157]
["bitfinex-derivatives","BTCF0:USTF0",1724983324778,3.1e-07,59252.0,59251.0,1.40132557]
["bitfinex-derivatives","BTCF0:USTF0",1724983324984,5.3e-07,59257.0,59256.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724983325189,0.0039,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724983325381,0.0848,59279.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724983325382,0.0039,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724983325582,0.176588,59275.0,59270.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724983325790,0.176588,59278.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724983325980,0.11582949,59279.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724983326180,0.176588,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724983326384,0.18802522,59278.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724983326685,0.11582949,59279.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724983326894,0.18802522,59278.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724983328091,0.56236022,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983328391,0.0912,59277.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983328580,0.0912,59277.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983328783,0.18795745,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983329282,0.18795745,59276.0,59274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983330789,0.084339,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983330980,0.084342,59274.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724983331290,0.26795997,59273.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724983331887,0.18361797,59273.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724983332290,0.01,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724983332591,0.19680133,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724983332895,0.20580133,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724983333694,0.19580133,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724983334289,0.18680133,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724983334593,0.21080133,59274.0,59273.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724983334799,0.024,59274.0,59273.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724983335185,0.20426059,59274.0,59273.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724983342502,0.20426059,59274.0,59273.0,1.191462]
["bitfinex-derivatives","BTCF0:USTF0",1724983342693,0.20426059,59274.0,59273.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724983343699,0.20426059,59274.0,59273.0,0.591462]
["bitfinex-derivatives","BTCF0:USTF0",1724983343998,0.20426059,59274.0,59273.0,1.275804]
["bitfinex-derivatives","BTCF0:USTF0",1724983344194,0.0039,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724983344408,0.0039,59289.0,59281.0,1.095931]
["bitfinex-derivatives","BTCF0:USTF0",1724983344598,0.0039,59289.0,59282.0,0.676069]
["bitfinex-derivatives","BTCF0:USTF0",1724983344897,0.18721297,59283.0,59282.0,1.359569]
["bitfinex-derivatives","BTCF0:USTF0",1724983345601,0.19221297,59283.0,59282.0,1.359569]
["bitfinex-derivatives","BTCF0:USTF0",1724983345896,0.19921297,59283.0,59282.0,1.360569]
["bitfinex-derivatives","BTCF0:USTF0",1724983346298,0.19921297,59283.0,59282.0,1.444898]
["bitfinex-derivatives","BTCF0:USTF0",1724983347204,0.19921297,59283.0,59282.0,1.47503972]
["bitfinex-derivatives","BTCF0:USTF0",1724983349501,0.19921297,59283.0,59282.0,0.11547072]
["bitfinex-derivatives","BTCF0:USTF0",1724983350104,0.19421297,59283.0,59282.0,0.12447072]
["bitfinex-derivatives","BTCF0:USTF0",1724983350700,0.18721297,59283.0,59282.0,1.22951072]
["bitfinex-derivatives","BTCF0:USTF0",1724983350895,0.18721297,59283.0,59282.0,1.22751072]
["bitfinex-derivatives","BTCF0:USTF0",1724983351095,0.18721297,59283.0,59282.0,1.23551072]
["bitfinex-derivatives","BTCF0:USTF0",1724983351706,0.18721297,59283.0,59282.0,0.12147072]
["bitfinex-derivatives","BTCF0:USTF0",1724983351916,0.18721297,59283.0,59282.0,0.40947072]
["bitfinex-derivatives","BTCF0:USTF0",1724983352102,0.18721297,59283.0,59282.0,0.41147072]
["bitfinex-derivatives","BTCF0:USTF0",1724983352605,0.18721297,59283.0,59282.0,0.41547072]
["bitfinex-derivatives","BTCF0:USTF0",1724983353604,0.18821297,59283.0,59282.0,0.41747072]
["bitfinex-derivatives","BTCF0:USTF0",1724983354104,0.18821297,59283.0,59282.0,0.41147072]
["bitfinex-derivatives","BTCF0:USTF0",1724983354411,0.18721297,59283.0,59282.0,0.40947072]
["bitfinex-derivatives","BTCF0:USTF0",1724983355007,0.18721297,59283.0,59282.0,0.41047072]
["bitfinex-derivatives","BTCF0:USTF0",1724983355597,0.18721297,59283.0,59282.0,1.13207072]
["bitfinex-derivatives","BTCF0:USTF0",1724983355793,0.18721297,59283.0,59282.0,0.41047072]
["bitfinex-derivatives","BTCF0:USTF0",1724983356110,0.18721297,59283.0,59282.0,1.13207072]
["bitfinex-derivatives","BTCF0:USTF0",1724983356700,0.18721297,59283.0,59282.0,1.12807072]
["bitfinex-derivatives","BTCF0:USTF0",1724983356899,0.18721297,59283.0,59282.0,1.13207072]
["bitfinex-derivatives","BTCF0:USTF0",1724983357103,0.18721297,59283.0,59282.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724983357308,0.27154097,59283.0,59282.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724983357603,0.27154097,59283.0,59282.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724983357808,0.27154097,59283.0,59282.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724983358112,0.27154097,59283.0,59282.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724983358617,0.27154097,59283.0,59282.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724983358916,0.27554097,59283.0,59282.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724983359115,0.27554097,59283.0,59282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724983359305,0.27954097,59283.0,59282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724983360206,0.28354097,59283.0,59282.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724983361109,0.28454097,59283.0,59282.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724983361610,0.28054097,59283.0,59282.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724983361812,0.28454097,59283.0,59282.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724983363911,0.28454097,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983372924,0.37754097,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983379022,0.29321297,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983379317,0.29321297,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724983380313,0.20021297,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724983380513,0.20021297,59283.0,59282.0,0.262729]
["bitfinex-derivatives","BTCF0:USTF0",1724983380814,0.20021297,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724983385823,0.28454097,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724983387014,0.20021297,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724983388028,0.16185623,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724983391022,0.24618423,59283.0,59282.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724983392127,0.24618423,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983400128,0.41484023,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983400439,0.084339,59275.0,59274.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724983400724,0.204339,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983400930,0.38852293,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983401531,0.26852293,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983401830,0.27152293,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983402022,0.18718393,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724983402625,0.21797181,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724983403833,0.18718393,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724983404027,0.18718393,59275.0,59274.0,0.951261]
["bitfinex-derivatives","BTCF0:USTF0",1724983405142,0.18718393,59275.0,59274.0,0.98134533]
["bitfinex-derivatives","BTCF0:USTF0",1724983406042,0.18718393,59275.0,59274.0,1.34214533]
["bitfinex-derivatives","BTCF0:USTF0",1724983406443,0.18718393,59275.0,59274.0,1.312061]
["bitfinex-derivatives","BTCF0:USTF0",1724983406632,0.18718393,59275.0,59274.0,0.590461]
["bitfinex-derivatives","BTCF0:USTF0",1724983406940,0.18718393,59275.0,59274.0,1.312061]
["bitfinex-derivatives","BTCF0:USTF0",1724983407144,0.18718393,59275.0,59274.0,0.805941]
["bitfinex-derivatives","BTCF0:USTF0",1724983411841,0.18718393,59275.0,59274.0,0.925941]
["bitfinex-derivatives","BTCF0:USTF0",1724983413048,0.18718393,59275.0,59274.0,0.805941]
["bitfinex-derivatives","BTCF0:USTF0",1724983413241,0.18718393,59275.0,59274.0,0.925941]
["bitfinex-derivatives","BTCF0:USTF0",1724983413447,0.18718393,59275.0,59274.0,0.805941]
["bitfinex-derivatives","BTCF0:USTF0",1724983414043,0.18718393,59275.0,59274.0,0.925941]
["bitfinex-derivatives","BTCF0:USTF0",1724983421643,0.18718393,59275.0,59274.0,0.805941]
["bitfinex-derivatives","BTCF0:USTF0",1724983422949,0.27152293,59275.0,59274.0,0.805941]
["bitfinex-derivatives","BTCF0:USTF0",1724983424651,0.27152293,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724983424845,0.27152293,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724983426143,0.27152293,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724983426345,0.27152293,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724983434059,0.27152293,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724983434251,0.27152293,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724983437951,0.27152293,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724983438261,0.18718393,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724983438659,0.18718393,59275.0,59274.0,0.529482]
["bitfinex-derivatives","BTCF0:USTF0",1724983438855,0.18718393,59275.0,59274.0,1.725902]
["bitfinex-derivatives","BTCF0:USTF0",1724983439056,0.18718393,59275.0,59274.0,1.818702]
["bitfinex-derivatives","BTCF0:USTF0",1724983440756,0.18718393,59275.0,59274.0,1.134361]
["bitfinex-derivatives","BTCF0:USTF0",1724983440951,0.18718393,59275.0,59274.0,0.628241]
["bitfinex-derivatives","BTCF0:USTF0",1724983441261,0.18718393,59275.0,59274.0,0.535441]
["bitfinex-derivatives","BTCF0:USTF0",1724983441653,0.18718393,59275.0,59274.0,1.041561]
["bitfinex-derivatives","BTCF0:USTF0",1724983443156,0.18718393,59275.0,59274.0,0.535441]
["bitfinex-derivatives","BTCF0:USTF0",1724983444263,0.18718393,59275.0,59274.0,1.041561]
["bitfinex-derivatives","BTCF0:USTF0",1724983445865,0.18718393,59275.0,59274.0,1.725902]
["bitfinex-derivatives","BTCF0:USTF0",1724983446062,0.0039,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724983446367,0.19443137,59282.0,59281.0,0.565131]
["bitfinex-derivatives","BTCF0:USTF0",1724983446751,0.00025322,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724983447055,0.17601071,59288.0,59287.0,0.565122]
["bitfinex-derivatives","BTCF0:USTF0",1724983448561,0.17601071,59288.0,59287.0,1.071122]
["bitfinex-derivatives","BTCF0:USTF0",1724983448862,0.01266383,59308.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724983449067,0.0913,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724983449260,0.0913,59311.0,59310.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1724983449452,0.28006623,59311.0,59310.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1724983450059,0.31095502,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724983450973,0.31195502,59311.0,59310.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724983452255,0.13041789,59311.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724983453369,0.13041789,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983455271,0.13041789,59311.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724983460363,0.12941789,59311.0,59310.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724983460559,0.1015291,59311.0,59310.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724983462173,0.1015291,59311.0,59310.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1724983462974,0.0925291,59311.0,59310.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1724983463269,0.0995291,59311.0,59310.0,0.7062048]
["bitfinex-derivatives","BTCF0:USTF0",1724983463471,0.0995291,59311.0,59310.0,1.3062048]
["bitfinex-derivatives","BTCF0:USTF0",1724983463676,0.0965291,59311.0,59310.0,1.3052048]
["bitfinex-derivatives","BTCF0:USTF0",1724983463874,0.0995291,59311.0,59310.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1724983465381,0.0131821,59311.0,59310.0,5.04638]
["bitfinex-derivatives","BTCF0:USTF0",1724983465677,1e-07,59311.0,59310.0,5.18914]
["bitfinex-derivatives","BTCF0:USTF0",1724983465863,0.17960536,59311.0,59310.0,5.18914]
["bitfinex-derivatives","BTCF0:USTF0",1724983466771,0.17960536,59311.0,59310.0,5.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724983467067,0.18960526,59311.0,59310.0,5.18914]
["bitfinex-derivatives","BTCF0:USTF0",1724983467868,0.00025145,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724983468068,0.00025145,59316.0,59315.0,0.735083]
["bitfinex-derivatives","BTCF0:USTF0",1724983468268,0.19269951,59316.0,59315.0,1.840843]
["bitfinex-derivatives","BTCF0:USTF0",1724983469275,0.19269951,59316.0,59315.0,1.841843]
["bitfinex-derivatives","BTCF0:USTF0",1724983470377,0.19269951,59316.0,59315.0,1.927126]
["bitfinex-derivatives","BTCF0:USTF0",1724983470567,0.19269951,59316.0,59315.0,1.636126]
["bitfinex-derivatives","BTCF0:USTF0",1724983470763,0.19269951,59316.0,59315.0,1.637126]
["bitfinex-derivatives","BTCF0:USTF0",1724983471473,0.19269951,59316.0,59315.0,5.407126]
["bitfinex-derivatives","BTCF0:USTF0",1724983471877,0.19269951,59316.0,59315.0,5.046326]
["bitfinex-derivatives","BTCF0:USTF0",1724983472073,0.19269951,59316.0,59315.0,5.767926]
["bitfinex-derivatives","BTCF0:USTF0",1724983473471,0.19269951,59316.0,59315.0,1.997926]
["bitfinex-derivatives","BTCF0:USTF0",1724983474176,0.19269951,59316.0,59315.0,5.767926]
["bitfinex-derivatives","BTCF0:USTF0",1724983475975,0.19269951,59316.0,59315.0,5.887926]
["bitfinex-derivatives","BTCF0:USTF0",1724983476682,0.19269951,59316.0,59315.0,5.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724983476999,0.19269951,59316.0,59315.0,5.287926]
["bitfinex-derivatives","BTCF0:USTF0",1724983477980,0.19269951,59316.0,59315.0,5.887926]
["bitfinex-derivatives","BTCF0:USTF0",1724983478390,0.19269951,59316.0,59315.0,5.886926]
["bitfinex-derivatives","BTCF0:USTF0",1724983478686,0.19269951,59316.0,59315.0,5.890926]
["bitfinex-derivatives","BTCF0:USTF0",1724983479873,0.0863,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724983480071,0.0863,59333.0,59332.0,0.925858]
["bitfinex-derivatives","BTCF0:USTF0",1724983480282,0.26365593,59333.0,59332.0,0.925858]
["bitfinex-derivatives","BTCF0:USTF0",1724983480981,0.26365593,59333.0,59332.0,0.805858]
["bitfinex-derivatives","BTCF0:USTF0",1724983481189,0.26365593,59333.0,59332.0,0.806858]
["bitfinex-derivatives","BTCF0:USTF0",1724983481580,0.26365593,59333.0,59332.0,0.805858]
["bitfinex-derivatives","BTCF0:USTF0",1724983481784,0.26365593,59333.0,59332.0,0.807858]
["bitfinex-derivatives","BTCF0:USTF0",1724983482273,0.26365593,59333.0,59332.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1724983482481,0.26365593,59333.0,59332.0,0.926858]
["bitfinex-derivatives","BTCF0:USTF0",1724983482681,0.26365593,59333.0,59332.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1724983490588,0.26365593,59333.0,59332.0,0.567058]
["bitfinex-derivatives","BTCF0:USTF0",1724983491290,0.26365593,59333.0,59332.0,0.566058]
["bitfinex-derivatives","BTCF0:USTF0",1724983491496,0.26365593,59333.0,59332.0,0.565058]
["bitfinex-derivatives","BTCF0:USTF0",1724983495695,0.26365593,59333.0,59332.0,4.335058]
["bitfinex-derivatives","BTCF0:USTF0",1724983496801,0.26365593,59333.0,59332.0,4.695858]
["bitfinex-derivatives","BTCF0:USTF0",1724983500192,0.26365593,59333.0,59332.0,4.575858]
["bitfinex-derivatives","BTCF0:USTF0",1724983500502,0.26365593,59333.0,59332.0,4.695858]
["bitfinex-derivatives","BTCF0:USTF0",1724983503495,0.26365593,59333.0,59332.0,4.575858]
["bitfinex-derivatives","BTCF0:USTF0",1724983503803,0.26365593,59333.0,59332.0,4.695858]
["bitfinex-derivatives","BTCF0:USTF0",1724983508606,0.17735593,59333.0,59332.0,4.695858]
["bitfinex-derivatives","BTCF0:USTF0",1724983509101,0.18975391,59335.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724983509301,0.084253,59336.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983509495,0.18975391,59335.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983510500,0.18975391,59335.0,59334.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724983511109,0.18975391,59335.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983511403,0.27936295,59335.0,59334.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724983513399,0.27936295,59335.0,59334.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1724983514805,0.27936295,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983515206,0.27936295,59335.0,59334.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1724983515407,0.27936295,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983518207,0.27936295,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983518416,0.19275391,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983518711,0.18975391,59335.0,59334.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1724983518913,0.19275391,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983519098,0.003,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983519304,0.1791187,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983520406,0.1761187,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983520615,0.1791187,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983520807,0.003,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983521009,0.19372282,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983521208,0.19672282,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983521510,0.003,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983521801,0.19672282,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983524407,0.19672282,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983526311,0.28333186,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983528209,0.19672282,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983528417,0.28333186,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983528721,0.19672282,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983528913,0.28333186,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983529112,0.19672282,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983529305,0.28333186,59335.0,59334.0,0.566056]
["bitfinex-derivatives","BTCF0:USTF0",1724983530518,0.28333186,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983531810,0.19672282,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983533216,0.19372282,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983533418,0.19672282,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983533619,0.003,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983533915,0.18277212,59335.0,59334.0,0.565056]
["bitfinex-derivatives","BTCF0:USTF0",1724983535023,0.18277212,59335.0,59334.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1724983537418,0.084257,59333.0,59332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724983537615,0.084258,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983538114,0.27231263,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983539531,0.27631263,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983541128,0.084261,59330.0,59328.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724983541332,0.204261,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983541623,0.38655019,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983542728,0.38755019,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983544537,0.084264,59328.0,59327.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983544828,0.204264,59328.0,59327.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983545027,0.38479937,59328.0,59327.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724983545631,0.38479937,59328.0,59327.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724983545833,0.38479937,59328.0,59327.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724983546033,0.46906337,59328.0,59327.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724983546236,1.57474337,59328.0,59327.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724983546535,1.58739475,59328.0,59327.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724983547835,0.98739475,59328.0,59327.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724983549938,1.58739475,59328.0,59327.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724983550141,1.58739475,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983550337,0.99439475,59328.0,59327.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724983551029,0.99439475,59328.0,59327.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724983551233,0.48971475,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983551434,0.47706337,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983551633,1.57574337,59328.0,59327.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724983551834,1.59439475,59328.0,59327.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724983552035,1.59539475,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983553043,1.95619475,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983554945,1.96319475,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983555341,1.83087333,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983555539,1.95087333,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983558443,0.64092933,59328.0,59327.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1724983560945,0.28012933,59328.0,59327.0,0.363053]
["bitfinex-derivatives","BTCF0:USTF0",1724983561249,0.19586533,59328.0,59327.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724983561450,0.18321395,59328.0,59327.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724983562849,0.18321395,59328.0,59327.0,1.552999]
["bitfinex-derivatives","BTCF0:USTF0",1724983563047,0.18321395,59328.0,59327.0,0.952999]
["bitfinex-derivatives","BTCF0:USTF0",1724983563351,0.18321395,59328.0,59327.0,4.722999]
["bitfinex-derivatives","BTCF0:USTF0",1724983563744,0.18321395,59328.0,59327.0,5.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724983565061,0.18321395,59328.0,59327.0,4.362199]
["bitfinex-derivatives","BTCF0:USTF0",1724983565247,0.18321395,59328.0,59327.0,5.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724983568654,0.18221395,59328.0,59327.0,5.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724983568861,0.19021395,59328.0,59327.0,5.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724983569064,0.18621395,59328.0,59327.0,5.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724983572658,0.18621395,59328.0,59327.0,4.362199]
["bitfinex-derivatives","BTCF0:USTF0",1724983572965,0.18621395,59328.0,59327.0,5.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724983573152,0.18621395,59328.0,59327.0,4.578119]
["bitfinex-derivatives","BTCF0:USTF0",1724983574765,0.01265138,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724983574954,0.00128,59349.0,59347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983575154,0.084234,59350.0,59347.0,0.204237]
["bitfinex-derivatives","BTCF0:USTF0",1724983575155,0.17928086,59348.0,59347.0,0.204237]
["bitfinex-derivatives","BTCF0:USTF0",1724983575357,0.084243,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724983575555,0.204243,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724983575760,0.38352386,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724983577360,0.38652386,59343.0,59342.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724983578469,0.38652386,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983578665,0.18228086,59343.0,59342.0,0.08649675]
["bitfinex-derivatives","BTCF0:USTF0",1724983583460,0.00136,59349.0,59342.0,1.46857275]
["bitfinex-derivatives","BTCF0:USTF0",1724983583769,0.0045,59367.0,59347.0,0.565037]
["bitfinex-derivatives","BTCF0:USTF0",1724983583963,0.0809,59366.0,59364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983584276,0.26104415,59366.0,59364.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1724983584468,0.07829246,59368.0,59364.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1724983584667,0.12,59371.0,59367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983584866,0.18014415,59370.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724983585071,0.12,59373.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724983585261,0.18447338,59372.0,59363.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983585468,0.12,59367.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724983585668,0.0779,59366.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724983585870,0.26237338,59366.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724983586772,0.26237338,59366.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983587177,0.26237338,59366.0,59365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983587370,0.26837338,59366.0,59365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983587876,0.26837338,59366.0,59363.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724983588575,0.26837338,59366.0,59365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724983588967,0.26237338,59366.0,59365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724983589176,0.26937338,59366.0,59365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724983589677,0.26937338,59366.0,59365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724983590077,0.26937338,59366.0,59365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724983590971,0.19147338,59366.0,59365.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1724983592693,0.19147338,59366.0,59365.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1724983593194,0.19147338,59366.0,59365.0,0.651224]
["bitfinex-derivatives","BTCF0:USTF0",1724983593895,0.19147338,59366.0,59365.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1724983594096,0.19147338,59366.0,59365.0,4.337012]
["bitfinex-derivatives","BTCF0:USTF0",1724983595688,0.19647338,59366.0,59365.0,4.338012]
["bitfinex-derivatives","BTCF0:USTF0",1724983596091,0.167886,59383.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724983596289,0.167886,59383.0,59382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983596484,0.673086,59383.0,59382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983596686,0.86319834,59383.0,59382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983596993,0.084188,59382.0,59379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983597381,0.18881415,59381.0,59379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983598185,0.18881415,59381.0,59379.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724983598389,0.0794,59398.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724983598596,0.0794,59398.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983598894,0.18087049,59398.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983599290,0.17968598,59401.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983599489,0.17968598,59401.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724983599490,0.01264156,59402.0,59400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724983599791,0.17968598,59401.0,59400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724983600188,0.19386643,59404.0,59400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724983600391,0.0829,59409.0,59403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983600791,0.0829,59409.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983600792,0.69886643,59404.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983600997,0.19386643,59404.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983601493,0.19386643,59404.0,59397.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724983601494,0.084162,59400.0,59397.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724983601698,0.084162,59400.0,59399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983601998,0.27830038,59400.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983602394,0.084165,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983602692,0.084165,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983603092,0.26590278,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983603992,0.26590278,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983606896,0.26590278,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983607202,0.26590278,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983609201,0.26590278,59398.0,59397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983611001,0.26590278,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983611210,0.26590278,59398.0,59397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983613311,0.26590278,59398.0,59397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983613605,0.26590278,59398.0,59397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983614199,0.26590278,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983615911,0.26590278,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983616100,0.26590278,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983617099,0.26590278,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983617300,0.26590278,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983617514,0.26590278,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983617707,0.26590278,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983619107,0.35006778,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983619304,0.50508,59397.0,59387.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724983619508,0.29,59389.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983620008,0.084195,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983620412,0.26479691,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983620810,0.85423191,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983621004,0.084202,59372.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983621199,0.445002,59372.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983621504,0.63494496,59372.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983621706,1.74022496,59372.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983621904,1.14022496,59372.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983622208,1.74022496,59372.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983622405,0.084214,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983622799,0.26603899,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983623212,1.28718499,59363.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983623411,0.47182499,59363.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983623602,0.47182499,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983623603,0.55603899,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983623915,0.26603899,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983625811,0.084217,59362.0,59357.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724983626106,0.27407169,59361.0,59357.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724983626514,0.3608,59361.0,59357.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724983626712,0.18260821,59360.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983627211,0.18260821,59360.0,59354.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983627408,0.001,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724983627811,0.18300264,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724983628002,0.18300264,59363.0,59362.0,3.854216]
["bitfinex-derivatives","BTCF0:USTF0",1724983628712,0.18300264,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724983629517,0.18200264,59363.0,59362.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724983629905,0.00025253,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983630411,0.1922047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983632313,0.1932047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983633208,0.1922047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983633512,0.1932047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983635419,0.1922047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983636312,0.1932047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983637011,0.1922047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983637214,0.1932047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983645313,0.1922047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983645519,0.1932047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983646113,0.1922047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983646317,0.1932047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983649222,0.1922047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983649526,0.1932047,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724983650728,0.1932047,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983650923,0.0798,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983651314,0.35120982,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983653026,0.35220982,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983661037,0.38238471,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983666132,0.67238471,59364.0,59354.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983666335,0.67238471,59364.0,59343.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724983666336,0.29,59357.0,59343.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724983666532,0.084247,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983667035,0.08425,59338.0,59331.0,0.03063128]
["bitfinex-derivatives","BTCF0:USTF0",1724983667236,0.081252,59337.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724983667436,0.18622071,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983667637,0.4888668,59338.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983668042,0.30264609,59338.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983668243,0.18622071,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983668436,0.084259,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983668941,0.18009247,59331.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983669735,0.07598675,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983669932,0.18927605,59330.0,59329.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724983670241,0.18927605,59331.0,59329.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724983670441,0.07698675,59332.0,59329.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724983670636,0.18554463,59331.0,59329.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724983670937,0.18554463,59331.0,59329.0,0.469062]
["bitfinex-derivatives","BTCF0:USTF0",1724983671140,0.18554463,59331.0,59330.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724983672240,0.18554463,59331.0,59330.0,0.160261]
["bitfinex-derivatives","BTCF0:USTF0",1724983672442,0.18654463,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724983672635,0.18554463,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724983672941,0.18454463,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724983673144,0.18554463,59331.0,59330.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1724983673337,0.001,59331.0,59330.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1724983673640,0.21601565,59331.0,59330.0,0.103261]
["bitfinex-derivatives","BTCF0:USTF0",1724983673831,0.18521941,59331.0,59330.0,0.103261]
["bitfinex-derivatives","BTCF0:USTF0",1724983675832,0.18521941,59331.0,59330.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1724983685752,0.18521941,59331.0,59330.0,0.544261]
["bitfinex-derivatives","BTCF0:USTF0",1724983687048,0.18521941,59331.0,59330.0,1.049901]
["bitfinex-derivatives","BTCF0:USTF0",1724983688554,0.18521941,59331.0,59330.0,0.544261]
["bitfinex-derivatives","BTCF0:USTF0",1724983688749,0.18521941,59331.0,59330.0,1.049901]
["bitfinex-derivatives","BTCF0:USTF0",1724983689352,0.00025275,59339.0,59330.0,1.649901]
["bitfinex-derivatives","BTCF0:USTF0",1724983689656,0.00025275,59339.0,59338.0,4.5893]
["bitfinex-derivatives","BTCF0:USTF0",1724983689958,0.00025275,59339.0,59338.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1724983689959,0.19398327,59339.0,59338.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1724983690145,0.19398327,59339.0,59338.0,5.85836]
["bitfinex-derivatives","BTCF0:USTF0",1724983690955,0.19498327,59339.0,59338.0,5.25836]
["bitfinex-derivatives","BTCF0:USTF0",1724983691947,0.19498327,59339.0,59338.0,5.85836]
["bitfinex-derivatives","BTCF0:USTF0",1724983692255,0.10204827,59339.0,59338.0,5.94261]
["bitfinex-derivatives","BTCF0:USTF0",1724983692455,2.7e-07,59339.0,59338.0,5.94261]
["bitfinex-derivatives","BTCF0:USTF0",1724983692655,0.07852576,59339.0,59338.0,5.94261]
["bitfinex-derivatives","BTCF0:USTF0",1724983692953,0.1578,59371.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724983693157,0.1578,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983693354,0.35292949,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983693551,0.43713249,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983693753,0.94245249,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983694351,0.084208,59368.0,59365.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724983694758,0.19123793,59367.0,59365.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724983696151,0.19123793,59367.0,59365.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724983696746,0.08421,59366.0,59365.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724983697153,0.27723215,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983698360,0.27723215,59366.0,59365.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724983698659,0.27723215,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983698859,1.38259215,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983699068,1.3952385,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983699254,1.4052385,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983699562,1.43568891,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983700756,0.82304256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983701956,0.83568986,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983702550,0.82304256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983703855,1.42304256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983704163,0.82304256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983704354,0.82304256,59366.0,59365.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724983704554,0.82304256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983705165,0.82304256,59366.0,59365.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724983705366,0.82304256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983705665,0.31768256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983706266,0.31468256,59366.0,59365.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1724983706861,0.23047256,59366.0,59365.0,0.08646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983712156,0.20002215,59366.0,59365.0,0.46067675]
["bitfinex-derivatives","BTCF0:USTF0",1724983713372,0.20002215,59366.0,59365.0,0.37646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983713767,0.20002215,59366.0,59365.0,4.14646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983715465,0.19302215,59366.0,59365.0,4.14546475]
["bitfinex-derivatives","BTCF0:USTF0",1724983715774,0.006,59366.0,59365.0,4.14646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983716069,0.18195564,59366.0,59365.0,4.14646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983716863,0.18195564,59366.0,59365.0,3.85646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983717068,0.18195564,59366.0,59365.0,0.08646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983717372,0.18195564,59366.0,59365.0,0.44726475]
["bitfinex-derivatives","BTCF0:USTF0",1724983722168,0.18195564,59366.0,59365.0,0.73726475]
["bitfinex-derivatives","BTCF0:USTF0",1724983723874,0.18195564,59366.0,59365.0,4.50726475]
["bitfinex-derivatives","BTCF0:USTF0",1724983728181,0.18195564,59366.0,59365.0,4.14646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983728374,0.18195564,59366.0,59365.0,4.86806475]
["bitfinex-derivatives","BTCF0:USTF0",1724983729785,0.18195564,59366.0,59365.0,1.09806475]
["bitfinex-derivatives","BTCF0:USTF0",1724983731475,0.18195564,59366.0,59365.0,4.86806475]
["bitfinex-derivatives","BTCF0:USTF0",1724983735574,0.18195564,59366.0,59365.0,0.80806475]
["bitfinex-derivatives","BTCF0:USTF0",1724983737076,0.18195564,59366.0,59365.0,1.09806475]
["bitfinex-derivatives","BTCF0:USTF0",1724983738782,0.18195564,59366.0,59365.0,0.37646475]
["bitfinex-derivatives","BTCF0:USTF0",1724983738990,0.18195564,59366.0,59365.0,0.73726475]
["bitfinex-derivatives","BTCF0:USTF0",1724983741990,0.18195564,59366.0,59365.0,0.56726475]
["bitfinex-derivatives","BTCF0:USTF0",1724983746401,0.01264588,59383.0,59366.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724983746593,0.01264588,59383.0,59365.0,1.0914587]
["bitfinex-derivatives","BTCF0:USTF0",1724983746594,0.03060132,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724983746902,0.1643,59395.0,59390.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724983746903,0.19478297,59395.0,59390.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724983747199,0.1781898,59391.0,59390.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724983747387,0.12,59393.0,59390.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724983747591,0.12,59391.0,59385.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724983747788,0.12,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983747789,0.13864588,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983747992,0.726,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983748187,1.43834138,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983749188,1.52251638,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983749794,1.52251638,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983749988,1.60669138,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983750195,0.084182,59386.0,59385.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724983750402,0.084182,59386.0,59375.0,0.11411602]
["bitfinex-derivatives","BTCF0:USTF0",1724983750403,0.084191,59380.0,59375.0,0.11411602]
["bitfinex-derivatives","BTCF0:USTF0",1724983750604,0.12,59377.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724983750903,0.27550596,59379.0,59376.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1724983751100,0.0836,59379.0,59376.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1724983751292,0.19190596,59378.0,59376.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1724983753593,0.19190596,59378.0,59376.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1724983753594,0.0789,59377.0,59376.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1724983753893,0.26052723,59377.0,59376.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1724983754095,0.26052723,59377.0,59376.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724983754703,0.26052723,59377.0,59376.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724983754902,0.26052723,59377.0,59376.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724983755091,0.26052723,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983755296,0.34472223,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983755496,0.34672223,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983761101,0.35936811,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983761912,0.13251038,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983762504,1.5151045,59377.0,59372.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724983762712,1.5151045,59377.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724983762713,0.084214,59364.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724983762915,0.084215,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724983763102,0.27570795,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724983763508,0.084215,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724983763807,0.17985782,59362.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724983764212,0.17985782,59362.0,59359.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724983764922,0.17985782,59362.0,59359.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1724983765618,0.26407382,59362.0,59359.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1724983765823,0.29418015,59362.0,59359.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1724983766112,0.11432233,59362.0,59359.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1724983766321,0.18925633,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724983767415,0.19325633,59361.0,59360.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724983767914,0.19325633,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724983768227,0.18925633,59361.0,59360.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1724983770325,0.18925633,59361.0,59360.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724983771224,0.18925633,59361.0,59360.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724983773519,0.18925633,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724983773825,0.18925633,59361.0,59360.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724983774423,0.19025633,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724983775123,0.19225633,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724983775819,0.19225633,59361.0,59357.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724983775820,0.48325633,59361.0,59357.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724983776011,0.56647333,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983776625,0.57911921,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983776921,0.084222,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983777225,0.27410029,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983778422,0.27510029,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983778625,0.18862554,59358.0,59357.0,0.735023]
["bitfinex-derivatives","BTCF0:USTF0",1724983780521,0.18862554,59358.0,59357.0,0.741023]
["bitfinex-derivatives","BTCF0:USTF0",1724983780522,0.18762554,59358.0,59357.0,0.741023]
["bitfinex-derivatives","BTCF0:USTF0",1724983781119,0.18762554,59358.0,59357.0,0.77076641]
["bitfinex-derivatives","BTCF0:USTF0",1724983781726,0.18762554,59358.0,59357.0,0.76976641]
["bitfinex-derivatives","BTCF0:USTF0",1724983781921,0.18762554,59358.0,59357.0,0.77576641]
["bitfinex-derivatives","BTCF0:USTF0",1724983782724,0.18762554,59358.0,59357.0,0.77376641]
["bitfinex-derivatives","BTCF0:USTF0",1724983783929,0.18762554,59358.0,59357.0,0.76976641]
["bitfinex-derivatives","BTCF0:USTF0",1724983784227,0.18762554,59358.0,59357.0,0.77376641]
["bitfinex-derivatives","BTCF0:USTF0",1724983784527,0.18762554,59358.0,59357.0,0.77276641]
["bitfinex-derivatives","BTCF0:USTF0",1724983784931,0.18762554,59358.0,59357.0,0.76876641]
["bitfinex-derivatives","BTCF0:USTF0",1724983785226,0.18762554,59358.0,59357.0,0.77076641]
["bitfinex-derivatives","BTCF0:USTF0",1724983785928,0.18762554,59358.0,59357.0,0.76876641]
["bitfinex-derivatives","BTCF0:USTF0",1724983786828,0.18762554,59358.0,59357.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1724983787723,0.18762554,59358.0,59357.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1724983789430,0.27184754,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983789623,0.27184754,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983790518,0.27284754,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983791727,0.18862554,59358.0,59357.0,0.735023]
["bitfinex-derivatives","BTCF0:USTF0",1724983793625,0.18862554,59358.0,59357.0,0.76940262]
["bitfinex-derivatives","BTCF0:USTF0",1724983793930,0.18762554,59358.0,59357.0,0.77340262]
["bitfinex-derivatives","BTCF0:USTF0",1724983794628,0.18762554,59358.0,59357.0,0.77240262]
["bitfinex-derivatives","BTCF0:USTF0",1724983795137,0.18762554,59358.0,59357.0,0.76940262]
["bitfinex-derivatives","BTCF0:USTF0",1724983795335,0.18762554,59358.0,59357.0,0.77240262]
["bitfinex-derivatives","BTCF0:USTF0",1724983795729,0.18762554,59358.0,59357.0,0.77140262]
["bitfinex-derivatives","BTCF0:USTF0",1724983796127,0.18762554,59358.0,59357.0,0.48140262]
["bitfinex-derivatives","BTCF0:USTF0",1724983797431,0.18762554,59358.0,59357.0,0.451023]
["bitfinex-derivatives","BTCF0:USTF0",1724983798638,0.18762554,59358.0,59357.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1724983798838,0.18862554,59358.0,59357.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1724983799041,0.18862554,59358.0,59357.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1724983806040,0.18862554,59358.0,59357.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1724983806943,0.18862554,59358.0,59357.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1724983810934,0.18862554,59358.0,59357.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1724983813542,0.18862554,59358.0,59357.0,4.295023]
["bitfinex-derivatives","BTCF0:USTF0",1724983820649,0.18762554,59358.0,59357.0,4.295023]
["bitfinex-derivatives","BTCF0:USTF0",1724983820959,0.18762554,59358.0,59357.0,4.297023]
["bitfinex-derivatives","BTCF0:USTF0",1724983821351,0.18862554,59358.0,59357.0,4.297023]
["bitfinex-derivatives","BTCF0:USTF0",1724983821648,0.084165,59398.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983821859,0.0804,59400.0,59394.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724983822043,0.2004,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983822240,0.18547438,59399.0,59394.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724983822450,0.12,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983822742,0.12,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983823048,0.31159714,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983823961,0.19159714,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983824254,0.29,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983824458,0.26862172,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983824755,0.0794,59391.0,59387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983824957,0.17974296,59390.0,59387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983825157,0.001,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983825555,0.17974296,59388.0,59387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983825857,0.17974296,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983826863,0.17974296,59388.0,59387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983827052,0.17974296,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983827252,0.18174296,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983828156,0.68690296,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983829053,0.48075554,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983829258,0.19156054,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983830360,0.19156054,59388.0,59387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983830654,0.19156054,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983831063,0.69672054,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983831955,1.29672054,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983832158,0.69672054,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983832463,1.29672054,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983833362,0.69672054,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983833553,1.29672054,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983833755,0.19156054,59388.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724983834054,0.0794,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724983834455,0.26943539,59388.0,59386.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983834664,0.01264133,59390.0,59386.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983834860,0.44498,59387.0,59386.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983835057,0.44498,59387.0,59368.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724983835058,0.29,59379.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983835264,0.29,59379.0,59362.0,0.10861946]
["bitfinex-derivatives","BTCF0:USTF0",1724983835265,0.29,59366.0,59362.0,0.10861946]
["bitfinex-derivatives","BTCF0:USTF0",1724983835467,0.289,59366.0,59361.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983835663,0.18476126,59365.0,59358.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983835865,0.34996126,59365.0,59358.0,0.10862546]
["bitfinex-derivatives","BTCF0:USTF0",1724983837360,0.38101722,59365.0,59358.0,0.10862546]
["bitfinex-derivatives","BTCF0:USTF0",1724983838364,0.38101722,59365.0,59358.0,0.10962546]
["bitfinex-derivatives","BTCF0:USTF0",1724983839258,0.38101722,59365.0,59359.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983839760,0.29821722,59365.0,59361.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983840766,0.29921722,59365.0,59361.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983841268,0.29821722,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983841562,0.30021722,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983842065,0.38442922,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983843057,0.38242922,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983843252,0.38342922,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983844166,0.30002922,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983844362,0.30102922,59365.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983844860,0.30102922,59365.0,59363.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1724983845465,0.084213,59364.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983845861,0.27928203,59364.0,59363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724983846263,0.27928203,59364.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983846861,0.28028203,59364.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724983847460,0.28028203,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983848058,0.084214,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983848260,0.084223,59357.0,59356.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983848468,0.673886,59357.0,59356.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983848770,1.46692294,59357.0,59356.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983850175,0.86692294,59357.0,59356.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983850467,0.78269994,59357.0,59356.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724983850878,0.78269994,59357.0,59356.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724983850879,0.7700503,59357.0,59356.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724983851263,1.3700503,59357.0,59356.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724983852175,1.4542733,59357.0,59356.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724983853568,1.4542733,59357.0,59348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983853569,0.084234,59349.0,59348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983853868,0.084246,59341.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983854069,0.3608,59343.0,59333.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1724983854274,0.17814957,59341.0,59339.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983854573,0.26244957,59342.0,59339.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983854774,0.075247,59340.0,59339.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983855166,0.25769792,59340.0,59339.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983855571,0.25769792,59340.0,59339.0,0.03840446]
["bitfinex-derivatives","BTCF0:USTF0",1724983856069,0.18245092,59340.0,59339.0,0.03840446]
["bitfinex-derivatives","BTCF0:USTF0",1724983856276,0.18245092,59340.0,59339.0,0.12265246]
["bitfinex-derivatives","BTCF0:USTF0",1724983856475,0.03110464,59340.0,59339.0,0.12265246]
["bitfinex-derivatives","BTCF0:USTF0",1724983856778,0.19124206,59340.0,59339.0,0.13665246]
["bitfinex-derivatives","BTCF0:USTF0",1724983857175,0.1818879,59343.0,59339.0,0.12265246]
["bitfinex-derivatives","BTCF0:USTF0",1724983857366,0.1818879,59343.0,59340.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983857872,0.1818879,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983858577,0.1828879,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983859174,0.1828879,59343.0,59339.0,0.112248]
["bitfinex-derivatives","BTCF0:USTF0",1724983859175,0.1838879,59343.0,59339.0,0.112248]
["bitfinex-derivatives","BTCF0:USTF0",1724983859378,0.1838879,59343.0,59340.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983859577,0.1828879,59343.0,59340.0,0.02440446]
["bitfinex-derivatives","BTCF0:USTF0",1724983859783,0.1838879,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724983860170,0.1818879,59343.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983860375,0.1838879,59343.0,59342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724983861979,0.1838879,59343.0,59340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724983862180,0.2681309,59343.0,59342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724983863573,0.2681309,59343.0,59342.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724983863870,0.1838879,59343.0,59342.0,0.04840446]
["bitfinex-derivatives","BTCF0:USTF0",1724983866577,0.1838879,59343.0,59342.0,0.13264846]
["bitfinex-derivatives","BTCF0:USTF0",1724983868283,0.1838879,59343.0,59342.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724983870074,0.1838879,59343.0,59342.0,0.04840446]
["bitfinex-derivatives","BTCF0:USTF0",1724983874093,0.1838879,59343.0,59342.0,0.13264846]
["bitfinex-derivatives","BTCF0:USTF0",1724983875682,0.1838879,59343.0,59342.0,0.73264846]
["bitfinex-derivatives","BTCF0:USTF0",1724983875891,0.1838879,59343.0,59342.0,0.13264846]
["bitfinex-derivatives","BTCF0:USTF0",1724983880181,0.1838879,59343.0,59342.0,0.15735788]
["bitfinex-derivatives","BTCF0:USTF0",1724983883687,1.2e-07,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724983883896,1.2e-07,59346.0,59345.0,1.41928]
["bitfinex-derivatives","BTCF0:USTF0",1724983884094,0.08267068,59346.0,59345.0,1.9248]
["bitfinex-derivatives","BTCF0:USTF0",1724983884286,0.08267068,59346.0,59345.0,5.6248]
["bitfinex-derivatives","BTCF0:USTF0",1724983884486,0.08267068,59346.0,59345.0,5.7074]
["bitfinex-derivatives","BTCF0:USTF0",1724983884887,0.08367068,59346.0,59345.0,5.7154]
["bitfinex-derivatives","BTCF0:USTF0",1724983885885,0.08467068,59346.0,59345.0,5.7234]
["bitfinex-derivatives","BTCF0:USTF0",1724983896108,0.08467068,59346.0,59345.0,5.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724983898400,6.8e-07,59346.0,59345.0,5.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724983898602,0.18298075,59346.0,59345.0,5.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724983899410,0.00025274,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724983899709,0.1772269,59351.0,59350.0,0.565033]
["bitfinex-derivatives","BTCF0:USTF0",1724983899904,0.1772269,59351.0,59350.0,1.670513]
["bitfinex-derivatives","BTCF0:USTF0",1724983900708,0.1772269,59351.0,59350.0,1.757746]
["bitfinex-derivatives","BTCF0:USTF0",1724983902009,0.1772269,59351.0,59350.0,1.760746]
["bitfinex-derivatives","BTCF0:USTF0",1724983903715,0.1772269,59351.0,59350.0,1.78491612]
["bitfinex-derivatives","BTCF0:USTF0",1724983904112,0.1772269,59351.0,59350.0,1.18491612]
["bitfinex-derivatives","BTCF0:USTF0",1724983905415,0.1772269,59351.0,59350.0,2.14571612]
["bitfinex-derivatives","BTCF0:USTF0",1724983905816,0.1772269,59351.0,59350.0,1.54571612]
["bitfinex-derivatives","BTCF0:USTF0",1724983906317,0.1772269,59351.0,59350.0,1.04023612]
["bitfinex-derivatives","BTCF0:USTF0",1724983909023,0.1772269,59351.0,59350.0,0.92023612]
["bitfinex-derivatives","BTCF0:USTF0",1724983909229,0.1772269,59351.0,59350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724983909438,0.3814579,59351.0,59350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724983909621,0.2614579,59351.0,59350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724983910428,1.2827069,59351.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983910630,0.084237,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983910926,0.26852769,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983911127,1.45194769,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983911323,1.45194769,59347.0,59346.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724983911324,1.46459512,59347.0,59346.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724983912123,1.46459512,59347.0,59346.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724983912530,1.46459512,59347.0,59346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724983912726,1.46559512,59347.0,59346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724983913233,1.82639512,59347.0,59346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983913435,1.82739512,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983915032,1.82739512,59347.0,59346.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1724983915033,0.19893812,59347.0,59346.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1724983915335,0.27052769,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983918636,0.18629069,59347.0,59346.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1724983922039,0.69181069,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983922930,0.77604769,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983923130,0.78869512,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983925131,1.38869512,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983925937,0.78869512,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983926234,0.59942391,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983926537,0.77325614,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983926732,0.78590357,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983927241,1.14670357,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983928043,0.78590357,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983928231,1.14670357,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983928745,0.64416409,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983931648,0.19912709,59347.0,59346.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1724983931944,0.18647966,59347.0,59346.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1724983932337,0.18828306,59349.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724983932649,0.084235,59349.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724983933035,0.27251806,59349.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983933445,0.084235,59349.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724983933646,0.17862766,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724983933846,0.17862766,59348.0,59347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724983934554,0.26286366,59348.0,59347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724983935142,0.62366366,59348.0,59347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724983935343,0.63631109,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724983935643,0.084237,59347.0,59346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983935947,0.27602768,59347.0,59346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983936152,0.27002768,59347.0,59346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983936549,0.27002768,59347.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724983936550,0.078239,59346.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724983936950,0.17979601,59345.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724983937152,0.17279601,59345.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724983937347,0.25703601,59345.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724983937555,0.16579601,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724983939343,0.16679601,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724983939943,0.16779601,59345.0,59344.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1724983940241,0.16679601,59345.0,59344.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1724983940448,0.16779601,59345.0,59344.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1724983942761,0.19227146,59345.0,59344.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1724983944945,0.27651146,59345.0,59344.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1724983946959,0.27651146,59345.0,59344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724983949758,0.56651146,59345.0,59344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724983949962,0.92731146,59345.0,59344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724983950264,0.93995889,59345.0,59344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724983950963,1.02419889,59345.0,59344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724983955672,0.084253,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724983955860,0.084253,59336.0,59335.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724983956175,0.26068791,59336.0,59335.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724983957058,0.26168791,59336.0,59335.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724983957872,0.26268791,59336.0,59335.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724983959784,0.26268791,59336.0,59335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983959965,0.38268791,59336.0,59335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983960573,0.26268791,59336.0,59335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983961264,0.26168791,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724983961467,0.26268791,59336.0,59335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724983961775,0.26168791,59336.0,59335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724983962072,0.084254,59335.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983962277,0.079254,59335.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983962570,0.25567907,59335.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983963673,0.25667907,59335.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724983964073,0.25667907,59335.0,59331.0,0.10838832]
["bitfinex-derivatives","BTCF0:USTF0",1724983964271,0.25767907,59335.0,59331.0,0.10838832]
["bitfinex-derivatives","BTCF0:USTF0",1724983964572,0.17842507,59335.0,59334.0,0.44530874]
["bitfinex-derivatives","BTCF0:USTF0",1724983972078,0.17842507,59335.0,59334.0,4.14530874]
["bitfinex-derivatives","BTCF0:USTF0",1724983981578,0.17842507,59335.0,59334.0,0.08450874]
["bitfinex-derivatives","BTCF0:USTF0",1724983982077,0.26267907,59335.0,59334.0,0.08450874]
["bitfinex-derivatives","BTCF0:USTF0",1724983983980,0.38267907,59335.0,59334.0,0.08450874]
["bitfinex-derivatives","BTCF0:USTF0",1724983986477,0.38267907,59335.0,59334.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983986679,0.46693307,59335.0,59334.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983986978,0.46693307,59335.0,59326.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983986979,0.084266,59327.0,59326.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983987177,0.084268,59325.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724983987381,0.12,59324.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724983987583,0.31148685,59324.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724983988684,0.084271,59323.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724983989187,0.12,59321.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724983989489,0.18505696,59320.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983989678,0.12,59319.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983989876,0.13264743,59319.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983990089,0.31770439,59319.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983990688,0.40198139,59319.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983990994,1.50774139,59319.0,59318.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724983991190,1.50774139,59319.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983991191,0.204287,59312.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724983991485,0.204287,59312.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724983991486,0.084288,59311.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724983991687,0.084288,59311.0,59300.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1724983991688,0.12,59307.0,59300.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1724983991995,0.17911474,59306.0,59300.0,0.10803777]
["bitfinex-derivatives","BTCF0:USTF0",1724983992183,0.17911474,59306.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724983992389,0.084298,59305.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724983992697,0.18345701,59304.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724983994185,0.18445701,59304.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724983995193,0.18545701,59304.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724983997790,0.18545701,59304.0,59298.0,0.37635274]
["bitfinex-derivatives","BTCF0:USTF0",1724983997997,0.18545701,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724983998495,0.18545701,59304.0,59303.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1724983999795,0.18445701,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724983999992,0.18545701,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724984003305,0.05469186,59308.0,59304.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724984003602,0.17899733,59307.0,59304.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724984005205,0.17999733,59307.0,59304.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724984005894,0.83079733,59307.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724984006098,0.83179733,59307.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984006398,0.084297,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984006795,0.27480892,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984006995,0.27480892,59305.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724984007396,0.27480892,59305.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724984007799,0.27580892,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984008401,0.27580892,59305.0,59303.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724984008904,0.27580892,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984009105,0.27680892,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984009712,0.27680892,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984010402,0.19151192,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984010599,0.19251192,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984011108,0.19151192,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984011411,0.19251192,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984012499,0.19251192,59305.0,59304.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1724984013496,0.04042089,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984018306,0.12471789,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984028406,0.12471789,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984033611,0.04042089,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984034110,0.04042089,59305.0,59304.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724984040722,0.04042089,59305.0,59304.0,0.529798]
["bitfinex-derivatives","BTCF0:USTF0",1724984045723,0.04042089,59305.0,59304.0,4.229798]
["bitfinex-derivatives","BTCF0:USTF0",1724984047626,0.04042089,59305.0,59304.0,0.529798]
["bitfinex-derivatives","BTCF0:USTF0",1724984047817,0.04042089,59305.0,59304.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1724984051727,0.04042089,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724984051913,0.04042089,59305.0,59304.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1724984054227,0.04042089,59305.0,59304.0,0.530396]
["bitfinex-derivatives","BTCF0:USTF0",1724984054417,0.0039,59313.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724984054624,0.0039,59320.0,59312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724984054920,0.18718715,59319.0,59318.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1724984055533,0.00025274,59324.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724984055729,0.38501201,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724984055927,0.56048189,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724984057235,0.56548189,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724984057531,0.57048189,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724984058625,0.18546988,59323.0,59322.0,0.532673]
["bitfinex-derivatives","BTCF0:USTF0",1724984063840,0.18546988,59323.0,59322.0,0.616946]
["bitfinex-derivatives","BTCF0:USTF0",1724984064031,0.18546988,59323.0,59322.0,1.638393]
["bitfinex-derivatives","BTCF0:USTF0",1724984064931,0.18546988,59323.0,59322.0,1.038393]
["bitfinex-derivatives","BTCF0:USTF0",1724984065237,0.18146988,59323.0,59322.0,1.040393]
["bitfinex-derivatives","BTCF0:USTF0",1724984066539,0.17746988,59323.0,59322.0,1.726666]
["bitfinex-derivatives","BTCF0:USTF0",1724984067342,0.17646988,59323.0,59322.0,1.724666]
["bitfinex-derivatives","BTCF0:USTF0",1724984067638,0.17746988,59323.0,59322.0,1.729666]
["bitfinex-derivatives","BTCF0:USTF0",1724984068036,0.17746988,59323.0,59322.0,1.129666]
["bitfinex-derivatives","BTCF0:USTF0",1724984069443,0.17746988,59323.0,59322.0,1.045393]
["bitfinex-derivatives","BTCF0:USTF0",1724984069737,0.17746988,59323.0,59322.0,1.050393]
["bitfinex-derivatives","BTCF0:USTF0",1724984069934,0.17746988,59323.0,59322.0,1.134666]
["bitfinex-derivatives","BTCF0:USTF0",1724984070434,0.17646988,59323.0,59322.0,1.046393]
["bitfinex-derivatives","BTCF0:USTF0",1724984070634,0.17746988,59323.0,59322.0,1.138666]
["bitfinex-derivatives","BTCF0:USTF0",1724984071438,0.17746988,59323.0,59322.0,0.632946]
["bitfinex-derivatives","BTCF0:USTF0",1724984071638,0.17746988,59323.0,59322.0,1.138666]
["bitfinex-derivatives","BTCF0:USTF0",1724984071840,0.17746988,59323.0,59322.0,0.632946]
["bitfinex-derivatives","BTCF0:USTF0",1724984072041,0.17746988,59323.0,59322.0,0.548673]
["bitfinex-derivatives","BTCF0:USTF0",1724984072361,0.17746988,59323.0,59322.0,1.138666]
["bitfinex-derivatives","BTCF0:USTF0",1724984073035,0.17746988,59323.0,59322.0,1.054393]
["bitfinex-derivatives","BTCF0:USTF0",1724984073237,0.17746988,59323.0,59322.0,0.548673]
["bitfinex-derivatives","BTCF0:USTF0",1724984073436,0.17746988,59323.0,59322.0,0.632946]
["bitfinex-derivatives","BTCF0:USTF0",1724984076640,0.01514216,59323.0,59322.0,0.632946]
["bitfinex-derivatives","BTCF0:USTF0",1724984077049,0.01514216,59323.0,59322.0,0.993746]
["bitfinex-derivatives","BTCF0:USTF0",1724984078248,0.01514216,59323.0,59322.0,0.909473]
["bitfinex-derivatives","BTCF0:USTF0",1724984078445,0.01514216,59323.0,59322.0,0.821873]
["bitfinex-derivatives","BTCF0:USTF0",1724984078650,0.01514216,59323.0,59322.0,0.941873]
["bitfinex-derivatives","BTCF0:USTF0",1724984082045,0.02456896,59330.0,59322.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1724984082249,0.0698249,59331.0,59329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724984082555,0.084254,59335.0,59331.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724984082763,0.084254,59335.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724984082949,0.26111801,59335.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724984084159,0.26111801,59335.0,59331.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724984084458,0.26111801,59335.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724984084850,0.26111801,59335.0,59332.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724984086355,0.26111801,59335.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724984092976,0.26111801,59335.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724984094083,0.26311801,59335.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724984094578,0.26311801,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724984096272,0.26511801,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724984096882,0.18086401,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724984097067,0.18086401,59335.0,59334.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1724984098880,0.18086401,59335.0,59334.0,0.46957362]
["bitfinex-derivatives","BTCF0:USTF0",1724984099687,0.17886401,59335.0,59334.0,0.46957362]
["bitfinex-derivatives","BTCF0:USTF0",1724984099870,0.17886401,59335.0,59334.0,0.47457362]
["bitfinex-derivatives","BTCF0:USTF0",1724984100276,0.17686401,59335.0,59334.0,0.47457362]
["bitfinex-derivatives","BTCF0:USTF0",1724984100480,0.08180017,59335.0,59334.0,0.56482962]
["bitfinex-derivatives","BTCF0:USTF0",1724984100670,0.08180017,59335.0,59334.0,0.65062962]
["bitfinex-derivatives","BTCF0:USTF0",1724984100671,0.001,59335.0,59334.0,0.65062962]
["bitfinex-derivatives","BTCF0:USTF0",1724984100872,0.18791571,59335.0,59334.0,0.64462962]
["bitfinex-derivatives","BTCF0:USTF0",1724984101079,0.18791571,59335.0,59334.0,4.35062962]
["bitfinex-derivatives","BTCF0:USTF0",1724984103183,0.18791571,59335.0,59334.0,0.48057362]
["bitfinex-derivatives","BTCF0:USTF0",1724984103487,0.18791571,59335.0,59334.0,0.60057362]
["bitfinex-derivatives","BTCF0:USTF0",1724984104781,0.18791571,59335.0,59334.0,0.576056]
["bitfinex-derivatives","BTCF0:USTF0",1724984105485,0.00533879,59335.0,59334.0,0.576056]
["bitfinex-derivatives","BTCF0:USTF0",1724984107581,0.00433879,59335.0,59334.0,0.578056]
["bitfinex-derivatives","BTCF0:USTF0",1724984108878,0.00433879,59335.0,59334.0,0.570056]
["bitfinex-derivatives","BTCF0:USTF0",1724984109178,0.00433879,59335.0,59334.0,0.576056]
["bitfinex-derivatives","BTCF0:USTF0",1724984109784,0.00433879,59335.0,59334.0,0.570056]
["bitfinex-derivatives","BTCF0:USTF0",1724984109980,0.00433879,59335.0,59334.0,0.577056]
["bitfinex-derivatives","BTCF0:USTF0",1724984110380,0.00433879,59335.0,59334.0,0.578056]
["bitfinex-derivatives","BTCF0:USTF0",1724984111086,0.00433879,59335.0,59334.0,0.579056]
["bitfinex-derivatives","BTCF0:USTF0",1724984119101,0.00433879,59335.0,59334.0,0.663312]
["bitfinex-derivatives","BTCF0:USTF0",1724984119287,0.00433879,59335.0,59334.0,4.363312]
["bitfinex-derivatives","BTCF0:USTF0",1724984120798,0.00433879,59335.0,59334.0,4.356312]
["bitfinex-derivatives","BTCF0:USTF0",1724984120998,0.00433879,59335.0,59334.0,4.365312]
["bitfinex-derivatives","BTCF0:USTF0",1724984121293,0.00433879,59335.0,59334.0,4.367312]
["bitfinex-derivatives","BTCF0:USTF0",1724984121489,0.084233,59350.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724984121695,0.10863486,59350.0,59344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724984121898,0.1754771,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724984122101,0.1754771,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724984122395,0.01265293,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724984122592,0.2035,59365.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724984122593,0.01265293,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724984122797,0.01265293,59354.0,59353.0,0.204229]
["bitfinex-derivatives","BTCF0:USTF0",1724984123097,0.20156815,59354.0,59353.0,3.904229]
["bitfinex-derivatives","BTCF0:USTF0",1724984123290,0.18891522,59354.0,59353.0,3.904229]
["bitfinex-derivatives","BTCF0:USTF0",1724984123684,0.00025274,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724984123894,0.00025274,59357.0,59356.0,0.565024]
["bitfinex-derivatives","BTCF0:USTF0",1724984124098,0.19368224,59357.0,59356.0,0.565024]
["bitfinex-derivatives","BTCF0:USTF0",1724984125195,0.19368224,59357.0,59356.0,0.566024]
["bitfinex-derivatives","BTCF0:USTF0",1724984125697,0.19368224,59357.0,59356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984125890,0.19368224,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984126798,0.30364771,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984127902,1.40908771,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984128202,1.42173588,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984128612,1.54173588,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984129702,1.30364753,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984130105,1.48986017,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984132911,0.084237,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984133206,0.74507138,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984133402,1.86323955,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984133599,2.10723955,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984134105,2.10823955,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984136007,2.27823955,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984136601,2.30258069,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984142506,2.38681769,59347.0,59346.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984143406,2.38681769,59347.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724984143407,0.084253,59336.0,59335.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724984143611,0.084253,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984143800,0.2772176,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984144604,0.2772176,59336.0,59330.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984144605,0.07626,59331.0,59330.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984144804,0.43706,59331.0,59330.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984145004,0.61741466,59331.0,59330.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984145315,0.63006283,59331.0,59330.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984145614,0.62206283,59331.0,59330.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984146412,0.62206283,59331.0,59330.0,0.01425274]
["bitfinex-derivatives","BTCF0:USTF0",1724984146708,0.62306283,59331.0,59330.0,0.02725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984150410,0.76482283,59331.0,59330.0,0.01725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984151208,0.75217466,59331.0,59330.0,0.01725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984158107,0.61141466,59331.0,59330.0,0.01725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984158317,0.75217466,59331.0,59330.0,0.01725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984159811,0.39137466,59331.0,59330.0,0.01725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984160009,0.87217466,59331.0,59330.0,0.01725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984160209,0.88482936,59331.0,59330.0,0.01725274]
["bitfinex-derivatives","BTCF0:USTF0",1724984162506,0.88482936,59331.0,59321.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724984162507,0.084273,59322.0,59321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984162818,0.084273,59322.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984162819,0.084274,59321.0,59313.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724984163018,0.12,59314.0,59313.0,0.242785]
["bitfinex-derivatives","BTCF0:USTF0",1724984163316,0.30028422,59314.0,59313.0,0.242785]
["bitfinex-derivatives","BTCF0:USTF0",1724984165119,0.30028422,59314.0,59313.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1724984165616,0.30028422,59314.0,59313.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1724984166015,0.18028422,59314.0,59313.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1724984166212,0.21015139,59314.0,59313.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1724984166407,0.02986717,59314.0,59313.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1724984166613,0.375159,59318.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724984166814,0.375159,59318.0,59313.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1724984166815,0.374279,59318.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724984167017,0.18048377,59316.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724984167414,0.40506869,59318.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724984167618,0.18048377,59316.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724984168015,0.4051487,59318.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724984168215,0.445081,59316.0,59313.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724984168414,0.63603948,59316.0,59313.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724984168612,0.63603948,59316.0,59313.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724984168613,0.084284,59314.0,59313.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724984168815,0.084288,59311.0,59310.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724984169019,0.374288,59311.0,59310.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724984169318,0.084291,59309.0,59308.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984169723,0.26118108,59309.0,59308.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984169910,0.40198108,59309.0,59308.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984170322,0.68798108,59309.0,59308.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984170522,0.70063827,59309.0,59308.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724984172322,0.70063827,59309.0,59308.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724984173633,1.06143827,59309.0,59308.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724984176343,1.14572927,59309.0,59308.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724984176627,1.14572927,59309.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724984176628,0.084318,59290.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724984176834,0.374318,59290.0,59287.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724984177130,0.56385473,59290.0,59287.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724984177925,0.56485473,59290.0,59289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724984178632,0.56485473,59290.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984179524,0.48153673,59290.0,59289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724984182428,0.56585473,59290.0,59289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724984182630,1.67185473,59290.0,59289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724984182830,1.67185473,59290.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984182831,0.084325,59285.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984183132,0.084331,59281.0,59275.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724984183336,0.29,59276.0,59275.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724984183737,0.47915153,59276.0,59275.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724984183928,0.47915153,59276.0,59275.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724984184130,0.18715153,59276.0,59275.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724984184841,0.18815153,59276.0,59275.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724984185938,0.18815153,59276.0,59275.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1724984186134,0.18915153,59276.0,59275.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1724984186534,0.18915153,59276.0,59275.0,0.531239]
["bitfinex-derivatives","BTCF0:USTF0",1724984186734,0.002,59276.0,59275.0,0.531239]
["bitfinex-derivatives","BTCF0:USTF0",1724984186935,0.18882714,59276.0,59275.0,0.531239]
["bitfinex-derivatives","BTCF0:USTF0",1724984187837,0.18782714,59276.0,59275.0,0.525239]
["bitfinex-derivatives","BTCF0:USTF0",1724984188037,0.18882714,59276.0,59275.0,0.525239]
["bitfinex-derivatives","BTCF0:USTF0",1724984188644,0.18882714,59276.0,59275.0,1.031359]
["bitfinex-derivatives","BTCF0:USTF0",1724984188832,0.0775,59301.0,59276.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1724984189136,0.374295,59307.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724984189336,0.03052711,59304.0,59300.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1724984189529,0.18362545,59303.0,59300.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1724984190036,0.18362545,59306.0,59300.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1724984190232,0.001,59301.0,59300.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1724984190638,0.19560907,59301.0,59300.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1724984190839,0.19460907,59301.0,59300.0,0.523804]
["bitfinex-derivatives","BTCF0:USTF0",1724984191342,0.19201969,59302.0,59300.0,0.523804]
["bitfinex-derivatives","BTCF0:USTF0",1724984191737,0.013,59303.0,59300.0,0.523804]
["bitfinex-derivatives","BTCF0:USTF0",1724984191937,0.19201969,59302.0,59300.0,0.523804]
["bitfinex-derivatives","BTCF0:USTF0",1724984192644,0.007,59301.0,59300.0,0.524804]
["bitfinex-derivatives","BTCF0:USTF0",1724984193147,0.20047724,59301.0,59300.0,0.524804]
["bitfinex-derivatives","BTCF0:USTF0",1724984193337,0.19347724,59301.0,59300.0,1.029684]
["bitfinex-derivatives","BTCF0:USTF0",1724984193538,0.19947724,59301.0,59300.0,1.030684]
["bitfinex-derivatives","BTCF0:USTF0",1724984193845,0.006,59301.0,59300.0,1.030684]
["bitfinex-derivatives","BTCF0:USTF0",1724984194049,0.18932002,59301.0,59300.0,1.030684]
["bitfinex-derivatives","BTCF0:USTF0",1724984195339,0.18932002,59301.0,59300.0,0.523804]
["bitfinex-derivatives","BTCF0:USTF0",1724984195645,0.19232002,59301.0,59300.0,0.524804]
["bitfinex-derivatives","BTCF0:USTF0",1724984196041,0.06872002,59301.0,59300.0,0.814804]
["bitfinex-derivatives","BTCF0:USTF0",1724984196247,2.7e-07,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724984196450,2.7e-07,59307.0,59306.0,1.41939]
["bitfinex-derivatives","BTCF0:USTF0",1724984196746,0.00628379,59307.0,59306.0,1.92523]
["bitfinex-derivatives","BTCF0:USTF0",1724984197044,0.3608,59325.0,59322.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724984197235,0.01265545,59330.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984197442,0.17956085,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984197744,0.17956085,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984197945,0.000253,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984198139,0.18416055,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984198541,0.000253,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984198943,0.18416055,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984199241,0.084266,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984199441,0.17845599,59325.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984199649,0.18845599,59325.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984199844,0.01,59325.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984200042,0.01,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724984200243,0.01,59325.0,59324.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1724984200444,0.014253,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724984200748,0.19383853,59329.0,59328.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724984203442,0.19883853,59329.0,59328.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1724984203644,0.20483853,59329.0,59328.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1724984204745,0.20483853,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984205046,0.28910153,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984205743,0.28910153,59329.0,59328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984209851,0.28910153,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984211951,0.0482718,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984212143,0.22530545,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984223361,0.22530545,59329.0,59328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984223751,0.22530545,59329.0,59328.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1724984226246,0.22530545,59329.0,59328.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1724984230753,0.22530545,59329.0,59328.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724984241873,0.30956845,59329.0,59328.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724984242065,0.30956845,59329.0,59318.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984242066,0.17703365,59329.0,59318.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984242367,0.819354,59319.0,59318.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984242557,0.959634,59319.0,59318.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984242760,2.25964031,59319.0,59318.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984243057,0.084293,59308.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984243265,0.084305,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984243764,0.26081047,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984243969,0.25381047,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984244173,0.24781047,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984244373,0.17650547,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984244667,0.085305,59299.0,59298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724984245165,0.2779221,59299.0,59298.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724984245368,0.30848741,59299.0,59298.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724984246658,0.30748741,59299.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724984246866,0.30848741,59299.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724984247264,0.30748741,59299.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724984247573,0.30848741,59299.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724984250673,0.81440741,59299.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724984250875,0.82706177,59299.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724984251064,1.42706177,59299.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724984251567,0.084312,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984251768,0.735112,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984252073,0.92529703,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984252269,1.06565703,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984252572,0.92529703,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984253169,0.91264267,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984254072,0.91664267,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984254266,0.55884267,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984255164,0.55884267,59294.0,59293.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724984255368,0.55884267,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984255776,0.18453067,59294.0,59293.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724984261080,0.00164296,59299.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724984261281,0.084304,59300.0,59298.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724984261677,0.18394996,59299.0,59298.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724984263269,0.19094996,59299.0,59298.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724984263878,0.27525496,59299.0,59298.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724984264079,0.27625496,59299.0,59298.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724984264484,0.19894996,59299.0,59298.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724984267276,0.084308,59298.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984267582,0.19373921,59297.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984268679,0.27804721,59297.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984270475,0.28704721,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984270681,0.20273921,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724984272082,0.20373921,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724984272685,0.20473921,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724984273785,0.20473921,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724984274088,0.20473921,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724984276885,0.20473921,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724984277085,0.20473921,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724984280794,0.16483922,59297.0,59296.0,1.55103]
["bitfinex-derivatives","BTCF0:USTF0",1724984281089,0.16483922,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724984282682,0.24914722,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984283596,0.27912883,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984286499,0.084312,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984287007,0.27418271,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984287707,0.27518271,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984288412,0.27818271,59294.0,59293.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984291415,1.66063071,59294.0,59285.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984291609,0.445121,59288.0,59282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984291808,0.445121,59288.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984292015,1.34979997,59288.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984292316,1.34979997,59288.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984292506,1.94979997,59288.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984292812,1.96245762,59288.0,59287.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1724984293203,1.96345762,59288.0,59287.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1724984293822,1.96345762,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984294119,1.53345762,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984295006,1.56322446,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984295205,1.70334446,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984295405,2.30334446,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984300103,2.30338446,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984304713,0.68290346,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984304915,0.23778246,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984305118,0.22512481,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984305417,0.59944581,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984306021,0.61210346,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984306609,0.59944581,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984306809,0.61210346,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984307317,0.23778246,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984307520,0.22512481,59288.0,59287.0,0.451122]
["bitfinex-derivatives","BTCF0:USTF0",1724984316315,0.34512481,59288.0,59287.0,0.451122]
["bitfinex-derivatives","BTCF0:USTF0",1724984318027,0.34512481,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984318823,0.42944581,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984329233,0.79024581,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984329732,0.42944581,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984338633,0.79024581,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984338833,0.80290346,59288.0,59287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724984339235,0.80290346,59288.0,59287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984339436,0.80690346,59288.0,59287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984339938,0.084326,59285.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984340136,0.12,59283.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984340538,0.30776062,59283.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984342333,0.31776062,59283.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984342742,0.30776062,59283.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984343045,0.41308862,59283.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984351247,0.33058484,59283.0,59282.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984354652,0.33058484,59283.0,59275.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724984354653,1.36064388,59283.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984354853,0.084344,59272.0,59271.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984355053,0.12,59271.0,59267.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724984355243,0.204349,59268.0,59267.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724984355644,0.3879255,59268.0,59267.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724984355852,0.3879255,59268.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984355853,0.084357,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984356051,0.204357,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984356251,0.2679335,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984356452,0.3859335,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984356957,0.3869335,59263.0,59262.0,0.003253]
["bitfinex-derivatives","BTCF0:USTF0",1724984357559,0.3839335,59263.0,59262.0,0.364053]
["bitfinex-derivatives","BTCF0:USTF0",1724984358367,0.3849335,59263.0,59262.0,0.367053]
["bitfinex-derivatives","BTCF0:USTF0",1724984358563,0.41418953,59263.0,59262.0,0.364053]
["bitfinex-derivatives","BTCF0:USTF0",1724984358868,0.41518953,59263.0,59262.0,0.365053]
["bitfinex-derivatives","BTCF0:USTF0",1724984360377,0.41518953,59263.0,59262.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724984362170,0.49954653,59263.0,59262.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724984369380,0.38230303,59263.0,59262.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724984369875,0.52234303,59263.0,59262.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724984372577,0.17794603,59263.0,59262.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724984372779,0.43798603,59263.0,59262.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724984373174,0.29794603,59263.0,59262.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1724984379984,0.063333,59263.0,59262.0,0.208611]
["bitfinex-derivatives","BTCF0:USTF0",1724984380183,0.063333,59263.0,59262.0,1.314851]
["bitfinex-derivatives","BTCF0:USTF0",1724984382087,0.063333,59263.0,59262.0,0.714851]
["bitfinex-derivatives","BTCF0:USTF0",1724984382494,0.063333,59263.0,59262.0,0.594851]
["bitfinex-derivatives","BTCF0:USTF0",1724984383487,0.06801085,59271.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724984383686,0.06801085,59271.0,59267.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1724984383887,0.18505184,59270.0,59267.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1724984384597,0.18505184,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724984385083,0.18505184,59270.0,59269.0,0.590508]
["bitfinex-derivatives","BTCF0:USTF0",1724984385992,0.18479883,59270.0,59269.0,1.551308]
["bitfinex-derivatives","BTCF0:USTF0",1724984386190,0.18479883,59270.0,59269.0,1.635656]
["bitfinex-derivatives","BTCF0:USTF0",1724984386493,0.000253,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724984386689,0.000253,59273.0,59272.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1724984386993,0.17882231,59273.0,59272.0,0.710464]
["bitfinex-derivatives","BTCF0:USTF0",1724984387695,0.17882231,59273.0,59272.0,0.590464]
["bitfinex-derivatives","BTCF0:USTF0",1724984387895,0.18182231,59273.0,59272.0,0.590464]
["bitfinex-derivatives","BTCF0:USTF0",1724984388190,0.18182231,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724984388399,0.18282231,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724984389287,0.18282231,59273.0,59272.0,0.710464]
["bitfinex-derivatives","BTCF0:USTF0",1724984389998,0.18282231,59273.0,59272.0,1.310464]
["bitfinex-derivatives","BTCF0:USTF0",1724984393393,0.18282231,59273.0,59272.0,0.710464]
["bitfinex-derivatives","BTCF0:USTF0",1724984393598,0.18282231,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724984393900,0.30282231,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724984394490,0.30282231,59273.0,59269.0,0.39146047]
["bitfinex-derivatives","BTCF0:USTF0",1724984394799,0.204347,59270.0,59269.0,0.47580747]
["bitfinex-derivatives","BTCF0:USTF0",1724984394998,0.204347,59270.0,59269.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724984395198,0.39917876,59270.0,59269.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724984395692,0.39917876,59270.0,59269.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1724984395890,0.39917876,59270.0,59269.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724984396097,0.39917876,59270.0,59269.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1724984396899,0.39917876,59270.0,59269.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1724984397098,0.39917876,59270.0,59269.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1724984398602,0.39917876,59270.0,59269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724984399301,0.42946594,59270.0,59269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724984399504,0.87461294,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984399801,0.88727768,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984402601,0.68293068,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984402802,0.80293068,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984403998,0.68293068,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984404203,0.80293068,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984406212,0.68293068,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984406408,0.80293068,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984407703,0.44213068,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984407900,0.42946594,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984410805,1.01997294,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984411012,1.03263768,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984411707,1.63263768,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724984413318,0.084357,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984413508,0.649514,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984413715,0.8278989,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984414014,0.7435419,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984414204,0.75620664,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984414503,0.84056364,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984414702,0.75720664,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984415415,0.75820664,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984415716,0.84156364,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984415918,0.84256364,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984416212,0.75820664,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984419412,0.78879795,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724984419811,0.084368,59255.0,59254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984420115,0.084376,59249.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984420311,0.12,59249.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984420617,0.12,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984420819,0.204382,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984421009,0.38078555,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984421716,0.38078555,59245.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724984421905,0.38178555,59245.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724984422320,0.38278555,59245.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724984422517,0.29840355,59245.0,59242.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724984422720,0.084388,59241.0,59240.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724984422914,0.204388,59241.0,59240.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724984423219,0.39482457,59241.0,59240.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724984423515,0.27482457,59241.0,59240.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724984424120,0.56482457,59241.0,59240.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724984424619,0.084389,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984424819,0.445189,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984425014,0.62101569,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984426422,0.62201569,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984426718,0.63468043,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984427220,0.27488043,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984428011,0.26221569,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984431222,0.26221569,59240.0,59239.0,0.08067055]
["bitfinex-derivatives","BTCF0:USTF0",1724984435021,0.17782669,59240.0,59239.0,0.16506155]
["bitfinex-derivatives","BTCF0:USTF0",1724984436133,0.26221569,59240.0,59239.0,0.16506155]
["bitfinex-derivatives","BTCF0:USTF0",1724984436318,0.26221569,59240.0,59239.0,0.08456155]
["bitfinex-derivatives","BTCF0:USTF0",1724984439327,0.26121569,59240.0,59239.0,0.08456155]
["bitfinex-derivatives","BTCF0:USTF0",1724984439529,0.26221569,59240.0,59239.0,0.08456155]
["bitfinex-derivatives","BTCF0:USTF0",1724984441224,0.26221569,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984446031,0.38221569,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984447334,0.38521569,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984447529,0.38721569,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984448937,1.57800469,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984449128,0.99067777,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984449322,1.59067777,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984449729,0.48427777,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984450035,0.47160469,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984450430,0.46760469,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984450630,0.47360469,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984451132,0.47060469,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984451434,0.47560469,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984452733,0.83640469,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984452935,0.84907777,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984453533,0.76468877,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984459739,0.6049815,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984461042,0.6893705,59240.0,59239.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724984461543,0.6893705,59240.0,59227.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724984461544,0.168798,59233.0,59227.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724984461741,0.565199,59233.0,59225.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1724984461947,0.3608,59226.0,59225.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724984462136,0.12,59228.0,59225.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724984462337,0.18382031,59226.0,59225.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724984462537,0.18382031,59227.0,59225.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724984462745,0.12,59228.0,59225.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724984462946,0.084409,59226.0,59225.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724984463341,0.084419,59219.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984463540,0.4808,59219.0,59211.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724984463843,0.12,59212.0,59211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724984464250,0.30196708,59212.0,59211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724984465951,0.18196708,59212.0,59211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724984466257,0.18500423,59213.0,59211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724984466653,0.11486557,59214.0,59211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724984466854,0.084429,59212.0,59211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724984467151,0.27383125,59212.0,59211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724984469948,0.18940225,59212.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984470139,0.29,59207.0,59202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724984470345,0.084442,59203.0,59202.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724984470546,0.3608,59205.0,59199.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724984470746,0.3608,59200.0,59194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984471052,0.084456,59193.0,59192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724984471556,0.2798779,59193.0,59192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724984472551,0.2808779,59193.0,59192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724984474258,0.2798779,59193.0,59192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724984476057,0.22659998,59193.0,59186.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724984476242,0.29,59188.0,59187.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724984476646,0.48152592,59188.0,59187.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724984478055,0.56698892,59188.0,59187.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724984478352,0.56798892,59188.0,59187.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724984481955,0.084468,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984482161,0.084475,59180.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984482357,0.29,59183.0,59175.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724984482551,0.29,59178.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984482752,0.29,59178.0,59172.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1724984482753,0.374478,59178.0,59172.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1724984482953,0.55124625,59178.0,59172.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1724984483157,0.55124625,59178.0,59170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984483158,0.084484,59174.0,59170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984483356,0.084488,59171.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984483654,0.19340534,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984485568,0.19440534,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984486460,0.19540534,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984486660,0.27989434,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984487255,0.27989434,59170.0,59167.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724984487455,0.27989434,59170.0,59165.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724984487456,0.084495,59166.0,59165.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724984487658,0.29,59168.0,59161.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724984487857,0.1914802,59166.0,59161.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724984488056,0.17954801,59167.0,59159.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724984488265,0.29,59160.0,59157.0,0.3912923]
["bitfinex-derivatives","BTCF0:USTF0",1724984488468,0.29,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984488657,0.17954801,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984490155,0.26405401,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984490461,0.084506,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984490672,0.17954801,59159.0,59152.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724984490673,0.084509,59157.0,59152.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724984490852,0.29,59155.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724984491253,0.182018,59154.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724984491670,0.183018,59158.0,59155.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724984491868,0.183018,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984492067,0.001,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984492258,0.18074306,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984493066,0.17974306,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984494057,0.18074306,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984494673,0.18374306,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984495270,0.18674306,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984495976,0.18674306,59158.0,59157.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724984496668,0.18674306,59158.0,59157.0,1.926936]
["bitfinex-derivatives","BTCF0:USTF0",1724984496868,0.18674306,59158.0,59157.0,1.552428]
["bitfinex-derivatives","BTCF0:USTF0",1724984497070,0.18674306,59158.0,59157.0,0.952428]
["bitfinex-derivatives","BTCF0:USTF0",1724984497267,0.18674306,59158.0,59157.0,4.145308]
["bitfinex-derivatives","BTCF0:USTF0",1724984497767,0.18674306,59158.0,59157.0,5.252428]
["bitfinex-derivatives","BTCF0:USTF0",1724984498075,0.18374306,59158.0,59157.0,1.58219043]
["bitfinex-derivatives","BTCF0:USTF0",1724984498371,0.18074306,59158.0,59157.0,1.58219043]
["bitfinex-derivatives","BTCF0:USTF0",1724984498563,0.18174306,59158.0,59157.0,1.58219043]
["bitfinex-derivatives","BTCF0:USTF0",1724984499562,0.18174306,59158.0,59157.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724984500671,0.18074306,59158.0,59157.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724984500874,0.17974306,59158.0,59157.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724984501175,0.17588996,59160.0,59157.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724984501679,0.17588996,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984501680,0.084512,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984501865,0.20304914,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984502068,0.39190834,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984502972,0.47642034,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984505281,0.47642034,59154.0,59149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984505282,0.084518,59150.0,59149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984505583,0.18473316,59150.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724984505768,0.29,59149.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724984506175,0.29,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984506176,0.19147388,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984506576,0.27599588,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984507579,0.27899588,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984507779,0.28599588,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984507980,0.084522,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984508376,0.27426248,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984508574,0.18974048,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984508782,0.18974048,59147.0,59146.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724984510176,0.19974048,59147.0,59146.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724984510584,0.20674048,59147.0,59146.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724984510982,0.19774048,59147.0,59146.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724984511186,0.20374048,59147.0,59146.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724984511682,0.19474048,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984511884,0.28526248,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984512083,0.084531,59141.0,59140.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724984512283,0.374531,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984512487,0.084542,59133.0,59132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984512686,0.29,59134.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984512879,0.25475316,59133.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724984513279,0.17595316,59133.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984513990,0.17595316,59133.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724984514686,0.001,59133.0,59132.0,0.952663]
["bitfinex-derivatives","BTCF0:USTF0",1724984514877,0.001,59133.0,59132.0,1.552663]
["bitfinex-derivatives","BTCF0:USTF0",1724984515181,0.19337935,59133.0,59132.0,1.553663]
["bitfinex-derivatives","BTCF0:USTF0",1724984515385,0.10258435,59133.0,59132.0,1.638206]
["bitfinex-derivatives","BTCF0:USTF0",1724984515578,0.0039,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724984515775,0.00025344,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724984515980,0.00025344,59146.0,59145.0,0.735325]
["bitfinex-derivatives","BTCF0:USTF0",1724984516187,0.00025344,59146.0,59145.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1724984516188,0.18991488,59146.0,59145.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1724984516380,0.18991488,59146.0,59145.0,0.591765]
["bitfinex-derivatives","BTCF0:USTF0",1724984516884,0.18991488,59146.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984517086,0.084525,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984517282,0.159325,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984517479,0.18619201,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984517893,0.18619201,59144.0,59143.0,1.552568]
["bitfinex-derivatives","BTCF0:USTF0",1724984518392,0.18931447,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724984518583,0.18931447,59145.0,59144.0,1.270566]
["bitfinex-derivatives","BTCF0:USTF0",1724984518584,0.01,59145.0,59144.0,1.270566]
["bitfinex-derivatives","BTCF0:USTF0",1724984518783,0.18931447,59145.0,59144.0,1.348266]
["bitfinex-derivatives","BTCF0:USTF0",1724984519583,0.19931447,59145.0,59144.0,1.348266]
["bitfinex-derivatives","BTCF0:USTF0",1724984520187,0.19931447,59145.0,59144.0,0.241026]
["bitfinex-derivatives","BTCF0:USTF0",1724984520388,0.18931447,59145.0,59144.0,0.162226]
["bitfinex-derivatives","BTCF0:USTF0",1724984520585,0.18931447,59145.0,59144.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1724984520586,0.17931447,59145.0,59144.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1724984520794,0.17931447,59145.0,59144.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724984521196,0.17931447,59145.0,59144.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1724984521396,0.17931447,59145.0,59144.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724984521592,0.18031447,59145.0,59144.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724984521794,0.18031447,59145.0,59144.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724984523090,0.18031447,59145.0,59144.0,0.592766]
["bitfinex-derivatives","BTCF0:USTF0",1724984523398,0.18431447,59145.0,59144.0,0.592766]
["bitfinex-derivatives","BTCF0:USTF0",1724984523596,0.18831447,59145.0,59144.0,0.591766]
["bitfinex-derivatives","BTCF0:USTF0",1724984524297,0.18831447,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724984524705,0.18531447,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724984526289,0.18331447,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724984526490,0.18831447,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724984527396,0.18231447,59145.0,59143.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724984527690,0.0759,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984527897,0.18831447,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984528203,0.18867565,59144.0,59143.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724984529397,0.19167565,59144.0,59143.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724984529899,0.19167565,59144.0,59143.0,1.552568]
["bitfinex-derivatives","BTCF0:USTF0",1724984530204,0.19167565,59144.0,59143.0,0.952568]
["bitfinex-derivatives","BTCF0:USTF0",1724984530397,0.19167565,59144.0,59143.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724984530806,0.48167565,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984531104,0.56077565,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984531291,0.64297565,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984531604,0.35297565,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984531795,0.34597565,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984532103,0.43350165,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984532301,0.44619351,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984532488,0.43050165,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984532693,0.45319351,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984532899,0.084535,59138.0,59137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984533107,0.084538,59136.0,59131.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724984533301,0.084538,59136.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984533600,0.26996534,59136.0,59132.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724984534300,0.27196534,59136.0,59132.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724984534509,0.27296534,59136.0,59132.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724984536806,0.27296534,59136.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724984537401,0.18842734,59136.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724984538603,0.18742734,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724984539318,0.18542734,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724984539606,0.18642734,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724984539800,0.001,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724984540109,0.001,59136.0,59135.0,0.520739]
["bitfinex-derivatives","BTCF0:USTF0",1724984540110,0.18753947,59136.0,59135.0,0.520739]
["bitfinex-derivatives","BTCF0:USTF0",1724984540306,0.18953947,59136.0,59135.0,0.520739]
["bitfinex-derivatives","BTCF0:USTF0",1724984540604,0.002,59136.0,59135.0,0.520739]
["bitfinex-derivatives","BTCF0:USTF0",1724984540805,0.1874936,59136.0,59135.0,0.520739]
["bitfinex-derivatives","BTCF0:USTF0",1724984541607,0.1874936,59136.0,59135.0,1.628059]
["bitfinex-derivatives","BTCF0:USTF0",1724984541809,0.1874936,59136.0,59135.0,1.028059]
["bitfinex-derivatives","BTCF0:USTF0",1724984542008,0.1874936,59136.0,59135.0,0.520739]
["bitfinex-derivatives","BTCF0:USTF0",1724984542210,0.1874936,59136.0,59135.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724984543005,0.2720316,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984543820,0.1874936,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984544004,0.1874936,59136.0,59135.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724984545405,0.2720316,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984548613,0.084548,59129.0,59128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984548826,0.084561,59120.0,59119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984549006,0.084563,59119.0,59113.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724984549312,0.374568,59115.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984549509,0.1783666,59118.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984549719,0.01269503,59121.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984549720,0.1783666,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984549916,0.19106163,59119.0,59113.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724984550112,0.1783666,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984550422,0.19405322,59118.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724984551419,0.27861722,59118.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724984551612,0.27861722,59118.0,59114.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724984551817,0.084564,59118.0,59114.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724984552018,0.18789905,59117.0,59114.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724984552812,0.18789905,59117.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724984553615,0.001,59117.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724984554009,0.19106039,59117.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724984554615,0.19306039,59117.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724984555717,0.19606039,59117.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724984557216,3.9e-07,59117.0,59116.0,1.276612]
["bitfinex-derivatives","BTCF0:USTF0",1724984557424,0.19476757,59117.0,59116.0,0.676612]
["bitfinex-derivatives","BTCF0:USTF0",1724984557724,0.19476757,59117.0,59116.0,4.976612]
["bitfinex-derivatives","BTCF0:USTF0",1724984557925,0.19476757,59117.0,59116.0,4.376612]
["bitfinex-derivatives","BTCF0:USTF0",1724984558109,0.19476757,59117.0,59116.0,4.976612]
["bitfinex-derivatives","BTCF0:USTF0",1724984558311,0.09531257,59117.0,59116.0,5.00738566]
["bitfinex-derivatives","BTCF0:USTF0",1724984558823,0.09631257,59117.0,59116.0,5.00938566]
["bitfinex-derivatives","BTCF0:USTF0",1724984559024,0.09631257,59117.0,59116.0,5.29938566]
["bitfinex-derivatives","BTCF0:USTF0",1724984560322,0.09531257,59117.0,59116.0,5.29738566]
["bitfinex-derivatives","BTCF0:USTF0",1724984560627,0.00025367,59125.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724984560923,0.00025367,59125.0,59124.0,1.096155]
["bitfinex-derivatives","BTCF0:USTF0",1724984561228,0.19085218,59125.0,59124.0,2.203555]
["bitfinex-derivatives","BTCF0:USTF0",1724984561730,0.10133818,59125.0,59124.0,2.28811]
["bitfinex-derivatives","BTCF0:USTF0",1724984562116,0.10433818,59125.0,59124.0,2.28811]
["bitfinex-derivatives","BTCF0:USTF0",1724984562719,0.10133818,59125.0,59124.0,2.28811]
["bitfinex-derivatives","BTCF0:USTF0",1724984562918,0.10433818,59125.0,59124.0,2.28811]
["bitfinex-derivatives","BTCF0:USTF0",1724984563420,0.01428418,59125.0,59124.0,2.28811]
["bitfinex-derivatives","BTCF0:USTF0",1724984563611,0.00100018,59125.0,59124.0,2.29111]
["bitfinex-derivatives","BTCF0:USTF0",1724984563818,0.19650012,59125.0,59124.0,2.210555]
["bitfinex-derivatives","BTCF0:USTF0",1724984564017,0.19650012,59125.0,59124.0,2.29511]
["bitfinex-derivatives","BTCF0:USTF0",1724984564619,0.19650012,59125.0,59124.0,2.24125148]
["bitfinex-derivatives","BTCF0:USTF0",1724984564927,0.19650012,59125.0,59124.0,2.32580648]
["bitfinex-derivatives","BTCF0:USTF0",1724984565222,0.19650012,59125.0,59124.0,2.24425148]
["bitfinex-derivatives","BTCF0:USTF0",1724984565816,0.19650012,59125.0,59124.0,2.24725148]
["bitfinex-derivatives","BTCF0:USTF0",1724984565817,0.19749994,59125.0,59124.0,2.24725148]
["bitfinex-derivatives","BTCF0:USTF0",1724984566419,0.19649994,59125.0,59124.0,2.24125148]
["bitfinex-derivatives","BTCF0:USTF0",1724984566615,0.19749994,59125.0,59124.0,2.24625148]
["bitfinex-derivatives","BTCF0:USTF0",1724984566822,0.19749994,59125.0,59124.0,2.24525148]
["bitfinex-derivatives","BTCF0:USTF0",1724984567225,0.19649994,59125.0,59124.0,2.24025148]
["bitfinex-derivatives","BTCF0:USTF0",1724984567422,0.10901594,59125.0,59124.0,2.33180648]
["bitfinex-derivatives","BTCF0:USTF0",1724984567618,9.4e-07,59125.0,59124.0,2.33180648]
["bitfinex-derivatives","BTCF0:USTF0",1724984567918,0.00025367,59130.0,59124.0,2.32580648]
["bitfinex-derivatives","BTCF0:USTF0",1724984568123,0.00025367,59130.0,59129.0,0.735348]
["bitfinex-derivatives","BTCF0:USTF0",1724984568519,0.18410637,59130.0,59129.0,1.842708]
["bitfinex-derivatives","BTCF0:USTF0",1724984569422,0.18410637,59130.0,59129.0,1.552708]
["bitfinex-derivatives","BTCF0:USTF0",1724984569723,0.18410637,59130.0,59129.0,0.952708]
["bitfinex-derivatives","BTCF0:USTF0",1724984569926,0.18410637,59130.0,59129.0,0.956708]
["bitfinex-derivatives","BTCF0:USTF0",1724984570125,0.18410637,59130.0,59129.0,1.556708]
["bitfinex-derivatives","BTCF0:USTF0",1724984570429,0.18410637,59130.0,59129.0,0.957708]
["bitfinex-derivatives","BTCF0:USTF0",1724984570627,0.18410637,59130.0,59129.0,0.956708]
["bitfinex-derivatives","BTCF0:USTF0",1724984571338,0.18410637,59130.0,59129.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1724984572031,0.18410637,59130.0,59129.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724984572225,0.18410637,59130.0,59129.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1724984572933,0.18510637,59130.0,59129.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724984573123,0.18610637,59130.0,59129.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724984573630,0.18410637,59130.0,59129.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724984573828,0.19210637,59130.0,59129.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724984577927,0.01563578,59130.0,59129.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724984578930,0.01163578,59130.0,59129.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724984579130,0.01463578,59130.0,59129.0,0.952708]
["bitfinex-derivatives","BTCF0:USTF0",1724984579328,0.01063578,59130.0,59129.0,1.58285966]
["bitfinex-derivatives","BTCF0:USTF0",1724984579641,0.01363578,59130.0,59129.0,1.58285966]
["bitfinex-derivatives","BTCF0:USTF0",1724984579822,0.01463578,59130.0,59129.0,1.58285966]
["bitfinex-derivatives","BTCF0:USTF0",1724984580022,0.01163578,59130.0,59129.0,1.58285966]
["bitfinex-derivatives","BTCF0:USTF0",1724984580234,0.01563578,59130.0,59129.0,1.58285966]
["bitfinex-derivatives","BTCF0:USTF0",1724984580431,0.004,59130.0,59129.0,1.58285966]
["bitfinex-derivatives","BTCF0:USTF0",1724984580636,0.0039,59140.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724984580824,0.0039,59145.0,59139.0,1.096133]
["bitfinex-derivatives","BTCF0:USTF0",1724984581030,0.084524,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984581534,0.26897561,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984581930,0.084525,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984582233,0.26897561,59145.0,59144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984582531,0.18445061,59145.0,59144.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724984582925,0.013,59145.0,59144.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724984583130,0.20641894,59145.0,59144.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724984585432,0.20641894,59145.0,59144.0,0.737326]
["bitfinex-derivatives","BTCF0:USTF0",1724984587538,0.20641894,59145.0,59144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984591332,0.29094394,59145.0,59144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984592137,0.12906547,59145.0,59144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984595335,0.15912882,59145.0,59144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984597043,0.04454047,59145.0,59144.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724984602543,0.04954047,59145.0,59144.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724984602743,0.04954047,59145.0,59144.0,0.953566]
["bitfinex-derivatives","BTCF0:USTF0",1724984602946,0.05354047,59145.0,59144.0,0.954566]
["bitfinex-derivatives","BTCF0:USTF0",1724984603344,0.05354047,59145.0,59144.0,1.554566]
["bitfinex-derivatives","BTCF0:USTF0",1724984603850,0.05354047,59145.0,59144.0,5.339092]
["bitfinex-derivatives","BTCF0:USTF0",1724984604347,0.00025367,59151.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724984604543,0.00025367,59151.0,59150.0,0.735318]
["bitfinex-derivatives","BTCF0:USTF0",1724984604745,0.0039,59161.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724984604950,0.075,59172.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724984604951,0.0039,59166.0,59160.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724984605251,0.1949185,59167.0,59166.0,0.374495]
["bitfinex-derivatives","BTCF0:USTF0",1724984605756,0.00025367,59172.0,59166.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724984605952,0.00025367,59172.0,59171.0,0.735288]
["bitfinex-derivatives","BTCF0:USTF0",1724984606344,0.1903192,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984606553,0.6973192,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984606744,0.084488,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984607054,0.084488,59171.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984607055,0.18354405,59170.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984607954,0.18354405,59170.0,59167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724984608257,0.18354405,59170.0,59169.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724984609756,0.18354405,59170.0,59169.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724984610262,0.18354405,59170.0,59169.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1724984610442,0.18354405,59170.0,59169.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1724984610848,0.19268254,59171.0,59170.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724984611148,0.00025367,59172.0,59170.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724984611353,0.19268254,59171.0,59170.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724984612059,0.19268254,59171.0,59170.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724984612462,0.19268254,59171.0,59170.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724984613264,0.19268254,59171.0,59170.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1724984615062,0.19268254,59171.0,59170.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1724984615765,0.19268254,59171.0,59170.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724984616466,0.19268254,59171.0,59170.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1724984618061,0.19268254,59171.0,59170.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724984619060,0.19268254,59171.0,59170.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1724984621966,0.19268254,59171.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984622962,0.19268254,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984623374,0.19268254,59171.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984623375,0.26218254,59171.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984623563,0.93815854,59171.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984623765,0.084495,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984623973,0.082495,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984624171,1.37232085,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984624377,1.44482085,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984624880,0.84482085,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984625369,0.84582085,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984625570,0.33878085,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984625771,0.34078085,59166.0,59165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984626168,0.18578585,59166.0,59165.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724984626384,0.18278585,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724984626683,0.003,59166.0,59165.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724984627072,0.18550343,59166.0,59165.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724984627276,0.18850343,59166.0,59165.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724984628375,0.18750343,59166.0,59165.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724984628687,0.18850343,59166.0,59165.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724984629287,0.18850343,59166.0,59165.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724984629680,0.18750343,59166.0,59165.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724984630279,0.18550343,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724984630477,0.18450244,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724984632589,0.18550244,59166.0,59165.0,0.952336]
["bitfinex-derivatives","BTCF0:USTF0",1724984633184,0.18450244,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724984634491,0.18450244,59166.0,59165.0,1.552336]
["bitfinex-derivatives","BTCF0:USTF0",1724984635389,0.00025367,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724984635588,0.00025367,59172.0,59171.0,0.735288]
["bitfinex-derivatives","BTCF0:USTF0",1724984635785,0.17868964,59172.0,59171.0,0.735288]
["bitfinex-derivatives","BTCF0:USTF0",1724984636586,0.17968964,59172.0,59171.0,0.736288]
["bitfinex-derivatives","BTCF0:USTF0",1724984636779,0.18168964,59172.0,59171.0,0.737288]
["bitfinex-derivatives","BTCF0:USTF0",1724984639998,0.18168964,59172.0,59171.0,0.76728058]
["bitfinex-derivatives","BTCF0:USTF0",1724984640893,0.18168964,59172.0,59171.0,1.87428058]
["bitfinex-derivatives","BTCF0:USTF0",1724984641402,0.18168964,59172.0,59171.0,1.95876858]
["bitfinex-derivatives","BTCF0:USTF0",1724984642401,0.18168964,59172.0,59171.0,5.65876858]
["bitfinex-derivatives","BTCF0:USTF0",1724984643092,0.18168964,59172.0,59171.0,4.46728058]
["bitfinex-derivatives","BTCF0:USTF0",1724984644000,0.18168964,59172.0,59171.0,5.57428058]
["bitfinex-derivatives","BTCF0:USTF0",1724984644202,0.18168964,59172.0,59171.0,5.65876858]
["bitfinex-derivatives","BTCF0:USTF0",1724984644800,0.18168964,59172.0,59171.0,4.55176858]
["bitfinex-derivatives","BTCF0:USTF0",1724984648399,0.003,59172.0,59171.0,5.65876858]
["bitfinex-derivatives","BTCF0:USTF0",1724984648591,0.0039,59182.0,59171.0,5.65876858]
["bitfinex-derivatives","BTCF0:USTF0",1724984648804,0.0039,59189.0,59181.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724984649100,0.19243061,59189.0,59188.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1724984649991,0.19443061,59189.0,59188.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1724984650494,0.18719049,59193.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724984650815,0.00025344,59194.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724984651094,0.19219801,59194.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724984652301,0.19219801,59194.0,59193.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724984653098,0.19219801,59194.0,59193.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724984653399,0.19219801,59194.0,59193.0,1.266456]
["bitfinex-derivatives","BTCF0:USTF0",1724984653701,0.19219801,59194.0,59193.0,0.666456]
["bitfinex-derivatives","BTCF0:USTF0",1724984653894,0.19219801,59194.0,59193.0,1.265456]
["bitfinex-derivatives","BTCF0:USTF0",1724984655103,0.19219801,59194.0,59193.0,0.665456]
["bitfinex-derivatives","BTCF0:USTF0",1724984656898,0.19219801,59194.0,59193.0,0.592256]
["bitfinex-derivatives","BTCF0:USTF0",1724984657208,0.19219801,59194.0,59193.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724984657506,0.19219801,59194.0,59193.0,3.785456]
["bitfinex-derivatives","BTCF0:USTF0",1724984657904,0.19219801,59194.0,59193.0,4.292256]
["bitfinex-derivatives","BTCF0:USTF0",1724984660106,0.19219801,59194.0,59193.0,5.013856]
["bitfinex-derivatives","BTCF0:USTF0",1724984660303,0.19219801,59194.0,59193.0,4.507056]
["bitfinex-derivatives","BTCF0:USTF0",1724984661197,0.19219801,59194.0,59193.0,4.516056]
["bitfinex-derivatives","BTCF0:USTF0",1724984662212,0.19219801,59194.0,59193.0,4.515056]
["bitfinex-derivatives","BTCF0:USTF0",1724984662513,0.19219801,59194.0,59193.0,4.525056]
["bitfinex-derivatives","BTCF0:USTF0",1724984663011,0.19219801,59194.0,59193.0,4.511056]
["bitfinex-derivatives","BTCF0:USTF0",1724984663207,0.19219801,59194.0,59193.0,4.516056]
["bitfinex-derivatives","BTCF0:USTF0",1724984663406,0.19219801,59194.0,59193.0,4.511056]
["bitfinex-derivatives","BTCF0:USTF0",1724984663606,0.19219801,59194.0,59193.0,4.518056]
["bitfinex-derivatives","BTCF0:USTF0",1724984663813,0.19219801,59194.0,59193.0,4.521056]
["bitfinex-derivatives","BTCF0:USTF0",1724984664407,0.0039,59205.0,59193.0,4.521056]
["bitfinex-derivatives","BTCF0:USTF0",1724984664408,0.0039,59205.0,59204.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724984664724,0.1356,59206.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724984665207,0.31234372,59206.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724984667214,0.31234372,59206.0,59205.0,0.11534804]
["bitfinex-derivatives","BTCF0:USTF0",1724984668214,0.31234372,59206.0,59205.0,0.03090904]
["bitfinex-derivatives","BTCF0:USTF0",1724984668421,0.084439,59205.0,59204.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724984668607,0.084439,59205.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724984668803,0.26647008,59205.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724984669416,0.18203108,59205.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724984671418,0.26647008,59205.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724984671813,0.18203108,59205.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724984673710,0.18203108,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984675417,0.26647008,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984677713,0.16889,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984678014,0.55228118,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984678210,1.05904118,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984678808,1.65904118,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984679215,1.05904118,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984679820,0.17783618,59201.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984680218,0.03106511,59202.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984680416,0.19365468,59201.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984680823,0.17946036,59204.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984681019,0.16634862,59206.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984681419,0.17946036,59203.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984681618,0.19214051,59205.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984681925,0.1782137,59202.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984682121,0.067,59201.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984682526,0.2452137,59201.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984683011,0.1782137,59201.0,59200.0,0.44549944]
["bitfinex-derivatives","BTCF0:USTF0",1724984683523,0.19060423,59202.0,59201.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724984683826,0.084443,59203.0,59201.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724984684023,0.19161274,59202.0,59201.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724984685526,0.18822525,59205.0,59201.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724984685831,0.18822525,59205.0,59200.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1724984685832,0.1356,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984686125,0.00016633,59211.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724984686320,0.00016633,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984686818,0.19344837,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984688131,0.19344837,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984688821,0.19344837,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984690122,0.19344837,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984690326,0.19344837,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984692824,0.27787937,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984693324,0.27787937,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984696018,1.38455937,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984696218,1.3972397,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984698635,0.7972397,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984698819,1.3972397,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984701235,1.15667387,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984701531,1.34283555,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984701935,1.51899985,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984702324,0.91899985,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984702935,1.60343085,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984703438,1.89343085,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984707231,0.39963952,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984707438,0.36232598,59211.0,59210.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1724984708526,0.36232598,59211.0,59210.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1724984709336,0.36232598,59211.0,59210.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724984709537,0.36232598,59211.0,59210.0,0.735232]
["bitfinex-derivatives","BTCF0:USTF0",1724984709937,0.36232598,59211.0,59210.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724984711867,0.36232598,59211.0,59210.0,0.735232]
["bitfinex-derivatives","BTCF0:USTF0",1724984712163,0.36232598,59211.0,59210.0,0.76501626]
["bitfinex-derivatives","BTCF0:USTF0",1724984713469,0.36232598,59211.0,59210.0,1.87169626]
["bitfinex-derivatives","BTCF0:USTF0",1724984713666,0.0039,59221.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724984713961,0.0039,59231.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724984714165,0.084401,59232.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984714372,0.19047051,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984714869,0.18408436,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984715068,0.18408436,59232.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984715258,0.18110944,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984715561,0.18408436,59232.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984715764,0.374404,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984715966,0.374404,59230.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984716158,0.26135133,59230.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984716356,0.26135133,59230.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984716856,0.26135133,59230.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984717060,0.26135133,59230.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984717366,0.26135133,59230.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984717574,0.26135133,59230.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984718171,0.26135133,59230.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724984718360,0.26135133,59230.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984722773,0.55135133,59230.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984724774,0.26135133,59230.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984725967,0.26135133,59230.0,59229.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724984726169,0.17694733,59230.0,59229.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724984726676,0.17603939,59231.0,59229.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724984726865,0.03070944,59233.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724984727063,0.18780521,59231.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724984727469,0.18780521,59233.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724984727976,0.18780521,59233.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984727977,0.29,59232.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984728278,0.084404,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984728786,1.45796065,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724984729169,0.084414,59223.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984729481,0.18246148,59222.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984729674,0.18246148,59222.0,59215.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1724984729983,0.084423,59216.0,59215.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984730379,0.33804388,59216.0,59215.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984730578,0.41514388,59216.0,59215.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984731078,0.41514388,59216.0,59215.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984731079,0.42782325,59216.0,59215.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984731284,0.45824996,59216.0,59215.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984732088,1.56488996,59216.0,59215.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984732880,1.56488996,59216.0,59215.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724984733586,0.084436,59207.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984733789,0.084436,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984733981,0.26502002,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984735894,0.084438,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984736278,0.26539506,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984737093,0.26539506,59206.0,59200.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1724984737094,0.084442,59203.0,59200.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1724984737590,0.084445,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984738088,0.19118413,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984738689,0.27562913,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984739186,0.30559548,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984739386,0.27562913,59201.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984739693,0.27562913,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984739694,1.46683413,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984739881,0.8795135,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984740087,1.4795135,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984741091,0.8795135,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984743897,0.3727535,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984744096,1.4795135,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984745090,0.8795135,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984745285,0.168916,59192.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984745495,0.6508,59192.0,59182.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984745685,0.6508,59192.0,59178.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724984745686,0.3608,59184.0,59178.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724984746090,0.084473,59181.0,59178.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724984746588,0.19074369,59180.0,59178.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724984746793,0.19074369,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984746985,0.18074369,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984747785,0.18074369,59180.0,59179.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724984748390,0.18074369,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984748695,0.18074369,59180.0,59179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724984748892,0.26521869,59180.0,59179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724984749192,0.26521869,59180.0,59179.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724984750990,0.18074369,59180.0,59179.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724984751192,0.18074369,59180.0,59179.0,0.473276]
["bitfinex-derivatives","BTCF0:USTF0",1724984760203,0.18074369,59180.0,59179.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724984761003,0.18074369,59180.0,59179.0,0.473276]
["bitfinex-derivatives","BTCF0:USTF0",1724984764794,0.18074369,59180.0,59179.0,1.580196]
["bitfinex-derivatives","BTCF0:USTF0",1724984764996,0.18074369,59180.0,59179.0,0.980196]
["bitfinex-derivatives","BTCF0:USTF0",1724984765201,0.18074369,59180.0,59179.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1724984766498,0.18074369,59180.0,59179.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1724984766700,0.18074369,59180.0,59179.0,1.716396]
["bitfinex-derivatives","BTCF0:USTF0",1724984770605,0.00025344,59185.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724984770805,0.00025344,59185.0,59184.0,1.326618]
["bitfinex-derivatives","BTCF0:USTF0",1724984771002,0.18818421,59185.0,59184.0,1.926618]
["bitfinex-derivatives","BTCF0:USTF0",1724984772296,0.18818421,59185.0,59184.0,1.940618]
["bitfinex-derivatives","BTCF0:USTF0",1724984772703,0.18818421,59185.0,59184.0,1.856149]
["bitfinex-derivatives","BTCF0:USTF0",1724984773103,0.18918421,59185.0,59184.0,1.870149]
["bitfinex-derivatives","BTCF0:USTF0",1724984774600,0.18918421,59185.0,59184.0,1.90098153]
["bitfinex-derivatives","BTCF0:USTF0",1724984780311,0.18918421,59185.0,59184.0,1.30098153]
["bitfinex-derivatives","BTCF0:USTF0",1724984781222,0.18918421,59185.0,59184.0,0.94018153]
["bitfinex-derivatives","BTCF0:USTF0",1724984781420,0.18918421,59185.0,59184.0,1.66178153]
["bitfinex-derivatives","BTCF0:USTF0",1724984782824,0.18918421,59185.0,59184.0,1.15490153]
["bitfinex-derivatives","BTCF0:USTF0",1724984783520,0.18918421,59185.0,59184.0,0.86490153]
["bitfinex-derivatives","BTCF0:USTF0",1724984786114,0.18918421,59185.0,59184.0,1.15490153]
["bitfinex-derivatives","BTCF0:USTF0",1724984786518,0.00527057,59185.0,59184.0,1.15490153]
["bitfinex-derivatives","BTCF0:USTF0",1724984791032,0.00527057,59185.0,59184.0,0.78043253]
["bitfinex-derivatives","BTCF0:USTF0",1724984791531,0.084475,59180.0,59176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984791735,0.084475,59180.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984791736,0.1558,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984791929,0.3494801,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984792838,0.3494801,59179.0,59176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724984793533,0.3494801,59179.0,59175.0,0.40583581]
["bitfinex-derivatives","BTCF0:USTF0",1724984793726,0.3504801,59179.0,59175.0,0.41983581]
["bitfinex-derivatives","BTCF0:USTF0",1724984795932,0.3514801,59179.0,59175.0,0.39183581]
["bitfinex-derivatives","BTCF0:USTF0",1724984797739,0.3514801,59179.0,59175.0,0.03103581]
["bitfinex-derivatives","BTCF0:USTF0",1724984797933,0.3514801,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984798132,0.38240798,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984798436,0.0756,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984798740,0.27076969,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984799242,0.27076969,59178.0,59177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724984799641,0.27076969,59178.0,59177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724984799833,0.27176969,59178.0,59177.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724984800035,0.27276969,59178.0,59177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724984801834,0.27276969,59178.0,59177.0,0.463279]
["bitfinex-derivatives","BTCF0:USTF0",1724984802051,0.19716969,59178.0,59177.0,0.463279]
["bitfinex-derivatives","BTCF0:USTF0",1724984802843,0.19716969,59178.0,59177.0,4.163279]
["bitfinex-derivatives","BTCF0:USTF0",1724984803233,0.19716969,59178.0,59177.0,5.270239]
["bitfinex-derivatives","BTCF0:USTF0",1724984805943,0.19716969,59178.0,59177.0,4.670239]
["bitfinex-derivatives","BTCF0:USTF0",1724984806247,0.19716969,59178.0,59177.0,5.270239]
["bitfinex-derivatives","BTCF0:USTF0",1724984807342,0.19716969,59178.0,59177.0,4.670239]
["bitfinex-derivatives","BTCF0:USTF0",1724984807539,0.19716969,59178.0,59177.0,4.163279]
["bitfinex-derivatives","BTCF0:USTF0",1724984808140,0.19716969,59178.0,59177.0,0.463279]
["bitfinex-derivatives","BTCF0:USTF0",1724984813049,0.19716969,59178.0,59177.0,0.824079]
["bitfinex-derivatives","BTCF0:USTF0",1724984813446,0.19716969,59178.0,59177.0,1.331039]
["bitfinex-derivatives","BTCF0:USTF0",1724984814747,0.19716969,59178.0,59177.0,2.015518]
["bitfinex-derivatives","BTCF0:USTF0",1724984814947,0.0039,59188.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724984815240,0.00025344,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724984815644,0.17730136,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724984815851,0.17730136,59190.0,59189.0,0.591302]
["bitfinex-derivatives","BTCF0:USTF0",1724984816349,0.17730136,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724984816853,0.17830136,59190.0,59189.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1724984817044,0.17930136,59190.0,59189.0,0.101462]
["bitfinex-derivatives","BTCF0:USTF0",1724984818351,0.00225344,59190.0,59189.0,1.208302]
["bitfinex-derivatives","BTCF0:USTF0",1724984818550,0.00225344,59190.0,59189.0,1.292764]
["bitfinex-derivatives","BTCF0:USTF0",1724984818854,0.0719,59209.0,59195.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724984819044,0.0719,59209.0,59208.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724984819245,0.0719,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984819553,0.25927231,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984820356,0.26027231,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984821662,0.26027231,59209.0,59208.0,0.38930457]
["bitfinex-derivatives","BTCF0:USTF0",1724984821956,0.27827231,59209.0,59208.0,0.39130457]
["bitfinex-derivatives","BTCF0:USTF0",1724984822455,0.27827231,59209.0,59208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984822650,0.78495231,59209.0,59208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984823151,1.46938531,59209.0,59208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984824152,1.46938531,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984824859,1.49810457,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984826653,0.71840018,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984826851,0.21172018,59209.0,59208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984827159,0.09856792,59209.0,59208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724984833548,0.09856792,59209.0,59208.0,0.39125191]
["bitfinex-derivatives","BTCF0:USTF0",1724984835361,0.38856792,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984835562,0.47300092,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984839963,0.18300092,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984840766,0.09856792,59209.0,59208.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724984843564,0.09856792,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984847663,0.18300992,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984850264,1.69348591,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724984850678,0.084449,59204.0,59203.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984850970,1.42124652,59204.0,59203.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984851270,2.03392628,59204.0,59203.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984851871,2.03892628,59204.0,59203.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984852071,2.04192628,59204.0,59203.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984854970,2.12637528,59204.0,59203.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984855182,0.08446,59196.0,59195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984855466,0.84573541,59196.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724984855672,0.24237976,59195.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724984856068,0.19493541,59194.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724984856774,0.084466,59192.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724984857174,0.17884769,59191.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724984857767,0.084472,59188.0,59187.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984857975,1.619624,59188.0,59187.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984858173,1.81115597,59188.0,59187.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984859074,0.36348,59182.0,59181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984859270,0.6508,59182.0,59173.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724984859470,0.3608,59176.0,59173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724984859671,0.3598,59176.0,59173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724984859867,0.19258988,59175.0,59173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724984862184,0.55338988,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724984862484,0.55338988,59175.0,59173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724984862877,0.084499,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984863174,0.445299,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984863364,1.1359996,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984863568,0.6289596,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984863985,1.14868862,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984864184,1.17804271,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984864381,1.16535369,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984865167,1.16635369,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984865367,1.76635369,59169.0,59168.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984865579,1.68185469,59169.0,59160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984865779,0.6508,59161.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724984866082,0.29,59157.0,59150.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1724984866379,0.1769308,59156.0,59150.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724984866680,0.1769308,59156.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724984867472,0.1769308,59156.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984867681,0.1769308,59156.0,59155.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724984867874,0.00025344,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724984868182,0.18229537,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724984868477,0.18229537,59159.0,59158.0,0.591635]
["bitfinex-derivatives","BTCF0:USTF0",1724984868681,0.05603504,59159.0,59158.0,1.191635]
["bitfinex-derivatives","BTCF0:USTF0",1724984868975,0.05603504,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724984869382,0.05703504,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724984869874,0.05803504,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724984870270,0.05803504,59159.0,59158.0,0.11282063]
["bitfinex-derivatives","BTCF0:USTF0",1724984870781,1.45027937,59150.0,59147.0,0.50373344]
["bitfinex-derivatives","BTCF0:USTF0",1724984870969,1.32677937,59150.0,59149.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1724984871278,1.51627216,59150.0,59149.0,1.50503802]
["bitfinex-derivatives","BTCF0:USTF0",1724984871785,1.51627216,59150.0,59149.0,1.58956602]
["bitfinex-derivatives","BTCF0:USTF0",1724984872084,1.51727216,59150.0,59149.0,1.58956602]
["bitfinex-derivatives","BTCF0:USTF0",1724984873472,1.87907216,59150.0,59149.0,1.58956602]
["bitfinex-derivatives","BTCF0:USTF0",1724984874486,1.87907216,59150.0,59149.0,1.60326602]
["bitfinex-derivatives","BTCF0:USTF0",1724984875480,1.51827216,59150.0,59149.0,1.60326602]
["bitfinex-derivatives","BTCF0:USTF0",1724984876585,1.23774237,59150.0,59149.0,1.68779402]
["bitfinex-derivatives","BTCF0:USTF0",1724984876794,1.03087937,59150.0,59149.0,1.68779402]
["bitfinex-derivatives","BTCF0:USTF0",1724984876982,0.3608,59160.0,59159.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724984877377,0.5391717,59160.0,59159.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724984877589,0.5391717,59160.0,59159.0,2.894513]
["bitfinex-derivatives","BTCF0:USTF0",1724984878581,0.5401717,59160.0,59159.0,2.894513]
["bitfinex-derivatives","BTCF0:USTF0",1724984880082,0.5401717,59160.0,59159.0,2.92398525]
["bitfinex-derivatives","BTCF0:USTF0",1724984881689,0.5401717,59160.0,59159.0,0.11398525]
["bitfinex-derivatives","BTCF0:USTF0",1724984883291,0.5401717,59160.0,59159.0,0.40398525]
["bitfinex-derivatives","BTCF0:USTF0",1724984883481,0.001,59160.0,59159.0,1.59561825]
["bitfinex-derivatives","BTCF0:USTF0",1724984884183,0.001,59160.0,59159.0,4.40561825]
["bitfinex-derivatives","BTCF0:USTF0",1724984885079,0.001,59160.0,59159.0,4.48581825]
["bitfinex-derivatives","BTCF0:USTF0",1724984885279,0.001,59160.0,59159.0,4.53603984]
["bitfinex-derivatives","BTCF0:USTF0",1724984885485,0.001,59160.0,59159.0,4.48581825]
["bitfinex-derivatives","BTCF0:USTF0",1724984887283,0.18736474,59160.0,59159.0,4.40130525]
["bitfinex-derivatives","BTCF0:USTF0",1724984888193,0.18836474,59160.0,59159.0,4.40130525]
["bitfinex-derivatives","BTCF0:USTF0",1724984889190,0.18736474,59160.0,59159.0,4.40130525]
["bitfinex-derivatives","BTCF0:USTF0",1724984890285,0.18636474,59160.0,59159.0,4.40230525]
["bitfinex-derivatives","BTCF0:USTF0",1724984890699,0.00025344,59164.0,59163.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724984890887,0.00025344,59164.0,59163.0,0.374508]
["bitfinex-derivatives","BTCF0:USTF0",1724984891087,0.17612126,59164.0,59163.0,0.881588]
["bitfinex-derivatives","BTCF0:USTF0",1724984891597,0.17612126,59164.0,59163.0,1.926896]
["bitfinex-derivatives","BTCF0:USTF0",1724984891797,0.17612126,59164.0,59163.0,1.93526775]
["bitfinex-derivatives","BTCF0:USTF0",1724984892597,0.17812126,59164.0,59163.0,1.93526775]
["bitfinex-derivatives","BTCF0:USTF0",1724984892786,0.17812126,59164.0,59163.0,1.926896]
["bitfinex-derivatives","BTCF0:USTF0",1724984893089,0.17912126,59164.0,59163.0,1.926896]
["bitfinex-derivatives","BTCF0:USTF0",1724984894179,0.00325344,59164.0,59163.0,1.926896]
["bitfinex-derivatives","BTCF0:USTF0",1724984894383,0.00225344,59164.0,59163.0,1.927896]
["bitfinex-derivatives","BTCF0:USTF0",1724984896397,4.4e-07,59164.0,59163.0,1.927896]
["bitfinex-derivatives","BTCF0:USTF0",1724984896598,0.0806,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724984896790,0.0806,59173.0,59172.0,0.374495]
["bitfinex-derivatives","BTCF0:USTF0",1724984896991,0.26088587,59173.0,59172.0,0.374495]
["bitfinex-derivatives","BTCF0:USTF0",1724984899203,0.26088587,59173.0,59172.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724984899392,0.26088587,59173.0,59172.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1724984900895,0.26088587,59173.0,59172.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724984902103,0.26088587,59173.0,59172.0,0.11629825]
["bitfinex-derivatives","BTCF0:USTF0",1724984903096,0.26088587,59173.0,59172.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1724984904094,0.26388587,59173.0,59172.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1724984904500,0.26288587,59173.0,59172.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1724984904697,0.26188587,59173.0,59172.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1724984904903,0.26388587,59173.0,59172.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1724984906806,0.26288587,59173.0,59172.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1724984907693,0.26088587,59173.0,59172.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1724984907902,0.26188587,59173.0,59172.0,0.48979325]
["bitfinex-derivatives","BTCF0:USTF0",1724984908207,0.00025344,59178.0,59177.0,0.168976]
["bitfinex-derivatives","BTCF0:USTF0",1724984908505,0.1932583,59178.0,59177.0,0.374488]
["bitfinex-derivatives","BTCF0:USTF0",1724984909606,0.1982583,59178.0,59177.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724984910102,0.2042583,59178.0,59177.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724984910706,0.2032583,59178.0,59177.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724984913507,0.5640583,59178.0,59177.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724984913904,0.2032583,59178.0,59177.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724984918710,0.2032583,59178.0,59177.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724984918711,0.1982583,59178.0,59177.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724984918915,0.2012583,59178.0,59177.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724984919709,0.13165235,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724984920213,0.31124353,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724984921217,0.31524353,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724984922003,0.31924353,59180.0,59179.0,0.374485]
["bitfinex-derivatives","BTCF0:USTF0",1724984923306,0.31524353,59180.0,59179.0,0.374485]
["bitfinex-derivatives","BTCF0:USTF0",1724984923518,0.31824353,59180.0,59179.0,0.374485]
["bitfinex-derivatives","BTCF0:USTF0",1724984923917,0.31524353,59180.0,59179.0,0.374485]
["bitfinex-derivatives","BTCF0:USTF0",1724984924217,0.31524353,59180.0,59179.0,0.40868769]
["bitfinex-derivatives","BTCF0:USTF0",1724984924518,0.31524353,59180.0,59179.0,0.40468769]
["bitfinex-derivatives","BTCF0:USTF0",1724984924717,0.31524353,59180.0,59179.0,0.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1724984925019,0.31124353,59180.0,59179.0,0.40968769]
["bitfinex-derivatives","BTCF0:USTF0",1724984925718,0.25639118,59180.0,59179.0,0.40968769]
["bitfinex-derivatives","BTCF0:USTF0",1724984928916,0.25639118,59180.0,59179.0,0.40868769]
["bitfinex-derivatives","BTCF0:USTF0",1724984929722,0.25639118,59180.0,59179.0,0.40568769]
["bitfinex-derivatives","BTCF0:USTF0",1724984929912,0.25639118,59180.0,59179.0,0.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1724984932511,0.17959118,59180.0,59179.0,0.49217269]
["bitfinex-derivatives","BTCF0:USTF0",1724984932823,0.01268226,59187.0,59186.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724984932824,0.075,59187.0,59186.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724984933021,0.078,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724984933322,0.078,59192.0,59191.0,0.374468]
["bitfinex-derivatives","BTCF0:USTF0",1724984933519,0.18984073,59192.0,59191.0,0.735268]
["bitfinex-derivatives","BTCF0:USTF0",1724984933915,0.16888123,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724984934113,0.16888123,59200.0,59199.0,0.374456]
["bitfinex-derivatives","BTCF0:USTF0",1724984934114,0.1562,59200.0,59199.0,0.374456]
["bitfinex-derivatives","BTCF0:USTF0",1724984934314,0.01268123,59206.0,59199.0,1.481216]
["bitfinex-derivatives","BTCF0:USTF0",1724984934525,0.01268123,59206.0,59205.0,0.735248]
["bitfinex-derivatives","BTCF0:USTF0",1724984934713,0.1595,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724984934913,0.1595,59213.0,59212.0,0.374438]
["bitfinex-derivatives","BTCF0:USTF0",1724984935112,0.35356749,59213.0,59212.0,0.374438]
["bitfinex-derivatives","BTCF0:USTF0",1724984935316,0.35356749,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724984935521,1.46020749,59213.0,59207.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984935725,0.3608,59208.0,59207.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984936115,0.54934619,59208.0,59207.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984936619,0.54934619,59208.0,59207.0,0.03066902]
["bitfinex-derivatives","BTCF0:USTF0",1724984937021,0.54934619,59208.0,59207.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984937223,0.54834619,59208.0,59207.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724984937424,0.54834619,59208.0,59207.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984937425,0.55834619,59208.0,59207.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724984938023,0.56834619,59208.0,59207.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724984940025,1.07502619,59208.0,59207.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724984940821,1.67502619,59208.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724984941027,0.3608,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724984941218,0.0784,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724984941624,0.25560003,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724984943621,0.26460003,59207.0,59206.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724984943822,0.27460003,59207.0,59206.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724984945820,0.19620003,59207.0,59206.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724984946927,0.19620003,59207.0,59206.0,0.11665958]
["bitfinex-derivatives","BTCF0:USTF0",1724984951834,0.19620003,59207.0,59206.0,0.62337958]
["bitfinex-derivatives","BTCF0:USTF0",1724984953343,0.19620003,59207.0,59206.0,3.43337958]
["bitfinex-derivatives","BTCF0:USTF0",1724984954431,0.19620003,59207.0,59206.0,4.03337958]
["bitfinex-derivatives","BTCF0:USTF0",1724984954735,0.00025344,59212.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724984954931,0.00025344,59212.0,59211.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1724984955227,0.19326659,59212.0,59211.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1724984956836,0.19626659,59212.0,59211.0,0.375439]
["bitfinex-derivatives","BTCF0:USTF0",1724984957037,0.20026659,59212.0,59211.0,0.376439]
["bitfinex-derivatives","BTCF0:USTF0",1724984958231,0.19726659,59212.0,59211.0,0.375439]
["bitfinex-derivatives","BTCF0:USTF0",1724984958536,0.19726659,59212.0,59211.0,0.382439]
["bitfinex-derivatives","BTCF0:USTF0",1724984959232,0.19326659,59212.0,59211.0,0.381439]
["bitfinex-derivatives","BTCF0:USTF0",1724984959536,0.19326659,59212.0,59211.0,0.389439]
["bitfinex-derivatives","BTCF0:USTF0",1724984960439,0.19326659,59212.0,59211.0,0.381439]
["bitfinex-derivatives","BTCF0:USTF0",1724984960637,0.19326659,59212.0,59211.0,0.392439]
["bitfinex-derivatives","BTCF0:USTF0",1724984961431,0.19326659,59212.0,59211.0,0.391439]
["bitfinex-derivatives","BTCF0:USTF0",1724984963537,0.00025344,59212.0,59211.0,0.389439]
["bitfinex-derivatives","BTCF0:USTF0",1724984963937,0.19504822,59212.0,59211.0,0.380439]
["bitfinex-derivatives","BTCF0:USTF0",1724984964135,0.19504822,59212.0,59211.0,0.387439]
["bitfinex-derivatives","BTCF0:USTF0",1724984964338,0.19504822,59212.0,59211.0,0.386439]
["bitfinex-derivatives","BTCF0:USTF0",1724984965745,0.19504822,59212.0,59211.0,0.385439]
["bitfinex-derivatives","BTCF0:USTF0",1724984969345,0.19504822,59212.0,59211.0,0.746239]
["bitfinex-derivatives","BTCF0:USTF0",1724984970547,0.19504822,59212.0,59211.0,0.385439]
["bitfinex-derivatives","BTCF0:USTF0",1724984971440,0.19504822,59212.0,59211.0,0.384439]
["bitfinex-derivatives","BTCF0:USTF0",1724984972347,0.19504822,59212.0,59211.0,0.382439]
["bitfinex-derivatives","BTCF0:USTF0",1724984976244,0.19504822,59212.0,59211.0,3.192439]
["bitfinex-derivatives","BTCF0:USTF0",1724984976944,0.19504822,59212.0,59211.0,3.188439]
["bitfinex-derivatives","BTCF0:USTF0",1724984977143,0.19504822,59212.0,59211.0,3.195439]
["bitfinex-derivatives","BTCF0:USTF0",1724984977446,0.00025344,59212.0,59211.0,3.702079]
["bitfinex-derivatives","BTCF0:USTF0",1724984977649,0.0039,59222.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724984977846,0.0773,59223.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724984978148,0.26715213,59223.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724984979849,0.26715213,59223.0,59222.0,0.11419869]
["bitfinex-derivatives","BTCF0:USTF0",1724984980047,0.26815213,59223.0,59222.0,0.11419869]
["bitfinex-derivatives","BTCF0:USTF0",1724984983937,0.0039,59232.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724984984136,0.08,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724984984340,0.18231064,59229.0,59228.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724984984546,0.08,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724984984949,0.26621368,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724984985346,0.26621368,59231.0,59230.0,0.374412]
["bitfinex-derivatives","BTCF0:USTF0",1724984986450,0.26621368,59231.0,59230.0,0.375412]
["bitfinex-derivatives","BTCF0:USTF0",1724984987647,0.26621368,59231.0,59230.0,0.376412]
["bitfinex-derivatives","BTCF0:USTF0",1724984988943,0.18621368,59231.0,59230.0,0.40678067]
["bitfinex-derivatives","BTCF0:USTF0",1724984989344,0.18621368,59231.0,59230.0,0.55098067]
["bitfinex-derivatives","BTCF0:USTF0",1724984990047,0.18621368,59231.0,59230.0,0.76758067]
["bitfinex-derivatives","BTCF0:USTF0",1724984990252,0.18621368,59231.0,59230.0,0.91178067]
["bitfinex-derivatives","BTCF0:USTF0",1724984991852,0.18621368,59231.0,59230.0,3.72178067]
["bitfinex-derivatives","BTCF0:USTF0",1724984994051,0.18621368,59231.0,59230.0,0.91178067]
["bitfinex-derivatives","BTCF0:USTF0",1724984994256,0.0785,59235.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724984994758,0.25906854,59235.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724984995442,0.25906854,59235.0,59234.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724984995849,0.25906854,59235.0,59234.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724985000261,0.25906854,59235.0,59234.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724985000854,0.25906854,59235.0,59234.0,0.375406]
["bitfinex-derivatives","BTCF0:USTF0",1724985001058,0.25906854,59235.0,59234.0,0.374406]
["bitfinex-derivatives","BTCF0:USTF0",1724985003759,0.3608,59242.0,59241.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724985003969,0.3608,59242.0,59241.0,0.374396]
["bitfinex-derivatives","BTCF0:USTF0",1724985004150,0.54896055,59242.0,59241.0,0.374396]
["bitfinex-derivatives","BTCF0:USTF0",1724985004757,0.54896055,59242.0,59241.0,0.375396]
["bitfinex-derivatives","BTCF0:USTF0",1724985006058,0.18816055,59242.0,59241.0,0.376396]
["bitfinex-derivatives","BTCF0:USTF0",1724985007053,0.18816055,59242.0,59241.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724985007254,0.18816055,59242.0,59241.0,0.11605734]
["bitfinex-derivatives","BTCF0:USTF0",1724985008857,0.27856055,59242.0,59241.0,0.11605734]
["bitfinex-derivatives","BTCF0:USTF0",1724985009458,0.78496055,59242.0,59241.0,0.03166134]
["bitfinex-derivatives","BTCF0:USTF0",1724985009659,0.27856055,59242.0,59241.0,0.03166134]
["bitfinex-derivatives","BTCF0:USTF0",1724985011266,0.63936055,59242.0,59241.0,0.03166134]
["bitfinex-derivatives","BTCF0:USTF0",1724985012459,0.63936055,59242.0,59241.0,0.11605734]
["bitfinex-derivatives","BTCF0:USTF0",1724985013365,0.63936055,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985013560,1.14576055,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985013960,1.74576055,59242.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724985014161,0.3608,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724985014658,0.54039896,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724985016868,0.54139896,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724985018662,1.04783896,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724985018861,1.06051024,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724985019872,1.74491579,59236.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724985020065,0.3608,59232.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724985020370,0.53909709,59232.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724985020579,0.3608,59227.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724985020872,0.55507424,59227.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985021070,0.79652,59226.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985021275,0.09709083,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985021588,0.71350607,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985021766,0.30114607,59225.0,59224.0,0.08467422]
["bitfinex-derivatives","BTCF0:USTF0",1724985022070,0.28847424,59225.0,59224.0,0.08467422]
["bitfinex-derivatives","BTCF0:USTF0",1724985023063,0.19427424,59225.0,59224.0,0.09167422]
["bitfinex-derivatives","BTCF0:USTF0",1724985023665,0.19435857,59230.0,59224.0,0.00725322]
["bitfinex-derivatives","BTCF0:USTF0",1724985023867,0.20201738,59231.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985024071,0.1872,59231.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985024273,0.18037665,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985025078,0.16880568,59231.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985025275,0.1539883,59231.0,59229.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724985025577,0.18147276,59230.0,59229.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724985025764,0.18147276,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985025969,0.18147276,59230.0,59229.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724985026479,0.18147276,59230.0,59229.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724985027770,0.18247276,59230.0,59229.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724985028077,0.18247276,59230.0,59229.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724985028279,0.18247276,59230.0,59229.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724985028679,0.18247276,59230.0,59229.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724985028879,0.18247276,59230.0,59229.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724985033184,0.54327276,59230.0,59229.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724985033478,0.54327276,59230.0,59229.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724985033679,1.64979276,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985033884,1.73420476,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985034378,1.14915341,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985034582,1.74915341,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985035981,1.14915341,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985036285,1.74915341,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985037795,2.10995341,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985039290,0.084419,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985039478,0.445219,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985039681,1.73061314,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985039981,1.83456179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985040582,0.72800179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985041490,1.23456179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985041680,1.83456179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985041880,1.83556179,59225.0,59224.0,0.08467422]
["bitfinex-derivatives","BTCF0:USTF0",1724985042082,1.83756179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985042789,1.83856179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985042992,1.83756179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985043193,1.83956179,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985044286,1.87073331,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985046088,1.95515231,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985048396,1.94020366,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985048593,1.94020366,59225.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985048594,0.084428,59219.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985048799,0.6508,59219.0,59209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985048989,0.3608,59210.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985049295,0.3608,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724985049494,0.7216,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724985049690,0.89641027,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724985051496,0.89641027,59210.0,59209.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1724985052201,0.89641027,59210.0,59209.0,0.111442]
["bitfinex-derivatives","BTCF0:USTF0",1724985054699,0.53561027,59210.0,59209.0,0.111442]
["bitfinex-derivatives","BTCF0:USTF0",1724985054899,0.0002525,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724985055093,0.0002525,59215.0,59214.0,0.735235]
["bitfinex-derivatives","BTCF0:USTF0",1724985055398,0.18480974,59215.0,59214.0,3.545235]
["bitfinex-derivatives","BTCF0:USTF0",1724985055795,0.18480974,59215.0,59214.0,0.735235]
["bitfinex-derivatives","BTCF0:USTF0",1724985055993,0.18480974,59215.0,59214.0,0.743235]
["bitfinex-derivatives","BTCF0:USTF0",1724985056705,0.18480974,59215.0,59214.0,0.751235]
["bitfinex-derivatives","BTCF0:USTF0",1724985059298,0.18480974,59215.0,59214.0,0.100435]
["bitfinex-derivatives","BTCF0:USTF0",1724985062001,0.18480974,59215.0,59214.0,0.186435]
["bitfinex-derivatives","BTCF0:USTF0",1724985062499,0.18480974,59215.0,59214.0,0.476435]
["bitfinex-derivatives","BTCF0:USTF0",1724985063301,0.18480974,59215.0,59214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985063801,0.26924274,59215.0,59214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985064008,1.37588274,59215.0,59214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985064399,0.26924274,59215.0,59214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985065011,1.06588274,59215.0,59214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985065203,1.68443774,59215.0,59214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985065599,1.68443874,59215.0,59205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985065805,0.7216,59206.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985066204,0.17769101,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985066811,0.26213901,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985067016,0.17769101,59205.0,59204.0,0.08470222]
["bitfinex-derivatives","BTCF0:USTF0",1724985067311,0.16369101,59205.0,59204.0,0.08470222]
["bitfinex-derivatives","BTCF0:USTF0",1724985067504,0.16369101,59205.0,59204.0,0.09870222]
["bitfinex-derivatives","BTCF0:USTF0",1724985068403,0.16469101,59205.0,59204.0,0.09870222]
["bitfinex-derivatives","BTCF0:USTF0",1724985069519,0.16569101,59205.0,59204.0,0.09870222]
["bitfinex-derivatives","BTCF0:USTF0",1724985069908,0.16469101,59205.0,59204.0,0.09870222]
["bitfinex-derivatives","BTCF0:USTF0",1724985070103,0.16569101,59205.0,59204.0,0.09870222]
["bitfinex-derivatives","BTCF0:USTF0",1724985081519,0.16569101,59205.0,59204.0,1.20542222]
["bitfinex-derivatives","BTCF0:USTF0",1724985081714,0.002,59205.0,59204.0,1.28987122]
["bitfinex-derivatives","BTCF0:USTF0",1724985081914,0.3610525,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724985082220,0.55436689,59215.0,59214.0,0.374435]
["bitfinex-derivatives","BTCF0:USTF0",1724985082813,0.0002525,59215.0,59214.0,1.841875]
["bitfinex-derivatives","BTCF0:USTF0",1724985083013,0.0002525,59215.0,59214.0,1.843875]
["bitfinex-derivatives","BTCF0:USTF0",1724985083216,0.0012525,59215.0,59214.0,1.843875]
["bitfinex-derivatives","BTCF0:USTF0",1724985084121,0.0012525,59215.0,59214.0,0.737235]
["bitfinex-derivatives","BTCF0:USTF0",1724985084122,0.18302501,59215.0,59214.0,0.737235]
["bitfinex-derivatives","BTCF0:USTF0",1724985084822,0.18302501,59215.0,59214.0,0.742235]
["bitfinex-derivatives","BTCF0:USTF0",1724985085917,0.18302501,59215.0,59214.0,0.452235]
["bitfinex-derivatives","BTCF0:USTF0",1724985086121,0.54382501,59215.0,59214.0,0.12189836]
["bitfinex-derivatives","BTCF0:USTF0",1724985087826,0.54382501,59215.0,59214.0,0.03746336]
["bitfinex-derivatives","BTCF0:USTF0",1724985089229,0.38922471,59215.0,59214.0,0.03746336]
["bitfinex-derivatives","BTCF0:USTF0",1724985089819,0.02842471,59215.0,59214.0,0.03746336]
["bitfinex-derivatives","BTCF0:USTF0",1724985090323,0.38922471,59215.0,59214.0,0.03746336]
["bitfinex-derivatives","BTCF0:USTF0",1724985091427,0.38922471,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985093825,0.89586471,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985094130,0.49160916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985094432,0.47365771,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985095525,1.58029771,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985095730,1.59824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985096026,0.99824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985096232,0.49160916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985097226,0.99824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985097424,1.59824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985097718,1.58029771,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985098722,0.49160916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985100731,0.99824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985100932,1.59824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985101432,0.99824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985101639,1.59824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985102438,0.99824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985103529,0.49160916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985103737,0.47365771,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985104122,1.58029771,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985104525,1.59824916,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985104830,0.084445,59207.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985105025,0.445245,59207.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724985105333,0.5475,59206.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724985105638,0.73056508,59206.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724985106229,0.73056508,59206.0,59205.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1724985106732,1.09136508,59206.0,59205.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1724985106934,1.08236508,59206.0,59205.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1724985107739,1.08236508,59206.0,59205.0,0.097447]
["bitfinex-derivatives","BTCF0:USTF0",1724985107931,1.08336508,59206.0,59205.0,0.097447]
["bitfinex-derivatives","BTCF0:USTF0",1724985109440,0.54586508,59206.0,59205.0,0.387447]
["bitfinex-derivatives","BTCF0:USTF0",1724985110337,0.54586508,59206.0,59205.0,0.41718586]
["bitfinex-derivatives","BTCF0:USTF0",1724985110844,0.54586508,59206.0,59205.0,0.12718586]
["bitfinex-derivatives","BTCF0:USTF0",1724985116440,0.63031108,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985116642,0.64834325,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985117550,0.56389725,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985118046,0.54586508,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985120445,0.30055687,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985120646,0.48342632,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985122346,1.67459232,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985122552,1.69223636,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985122753,1.77668236,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985123944,0.084456,59199.0,59198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985124152,0.084458,59198.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985124449,0.3608,59192.0,59188.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985124648,0.084468,59191.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724985124843,0.26982204,59191.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724985125051,0.18535404,59191.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724985126846,0.18635404,59191.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724985127447,0.18735404,59191.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724985127952,0.3608,59190.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724985128153,0.3608,59190.0,59189.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1724985128456,0.54278485,59190.0,59189.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1724985129449,0.54378485,59190.0,59189.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1724985130050,0.54478485,59190.0,59189.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1724985130753,0.54478485,59190.0,59189.0,0.0309575]
["bitfinex-derivatives","BTCF0:USTF0",1724985131057,0.54478485,59190.0,59183.0,0.00415322]
["bitfinex-derivatives","BTCF0:USTF0",1724985131261,0.084472,59188.0,59183.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985131551,0.3608,59185.0,59183.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985131763,0.3608,59185.0,59183.0,0.03143302]
["bitfinex-derivatives","BTCF0:USTF0",1724985132059,0.17841697,59184.0,59183.0,0.03143302]
["bitfinex-derivatives","BTCF0:USTF0",1724985132253,0.27041697,59184.0,59183.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985133861,0.27141697,59184.0,59183.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985134256,0.27241697,59184.0,59183.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985134959,0.18041697,59184.0,59183.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985135561,0.18041697,59184.0,59183.0,0.08473222]
["bitfinex-derivatives","BTCF0:USTF0",1724985142565,0.18041697,59184.0,59183.0,0.37473222]
["bitfinex-derivatives","BTCF0:USTF0",1724985143852,0.002,59184.0,59183.0,1.65057022]
["bitfinex-derivatives","BTCF0:USTF0",1724985144057,0.00025322,59195.0,59183.0,1.48161222]
["bitfinex-derivatives","BTCF0:USTF0",1724985144257,0.00025322,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724985144767,0.18549335,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724985147165,0.18549335,59195.0,59194.0,0.03001141]
["bitfinex-derivatives","BTCF0:USTF0",1724985147365,0.18549335,59195.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985147973,0.18549335,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724985148461,0.18649335,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724985149175,0.18549335,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724985149666,0.18649335,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724985150460,0.18549335,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724985150657,0.00025322,59195.0,59194.0,1.191263]
["bitfinex-derivatives","BTCF0:USTF0",1724985150861,0.00025322,59195.0,59194.0,1.275726]
["bitfinex-derivatives","BTCF0:USTF0",1724985151163,0.0039,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724985151364,0.0039,59211.0,59202.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724985151567,0.0039,59215.0,59213.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724985151767,0.5524,59217.0,59213.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724985151768,0.18478328,59216.0,59213.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724985151964,0.18478328,59214.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985152265,0.3608,59212.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985152570,0.19088395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985153270,0.19888395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985153473,0.19888395,59211.0,59210.0,0.11489031]
["bitfinex-derivatives","BTCF0:USTF0",1724985154071,0.19888395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985154372,0.19888395,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985154572,0.19088395,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985154762,0.20488395,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985155164,0.21888395,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985156275,0.21888395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985156469,0.20488395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985156676,0.21888395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985157274,0.20488395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985157477,0.21888395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985162380,0.20488395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985162570,0.19088395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985162878,0.19188395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985163078,0.19288395,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985163279,0.002,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985163581,0.19653634,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985164778,0.19653634,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985165177,0.19553634,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985165371,0.19853634,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985165669,0.00978292,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985166476,0.00878292,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985166683,0.01678292,59211.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985167275,0.08444,59210.0,59209.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724985167685,0.08444,59210.0,59191.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724985167686,0.084446,59206.0,59191.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724985167986,0.084452,59202.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724985168185,0.3608,59198.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724985168583,0.17647528,59197.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724985169881,0.17647528,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724985170978,0.17647528,59197.0,59196.0,1.24206]
["bitfinex-derivatives","BTCF0:USTF0",1724985171376,0.00025344,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724985171574,0.00025344,59202.0,59201.0,3.545253]
["bitfinex-derivatives","BTCF0:USTF0",1724985171781,0.1874851,59202.0,59201.0,3.545253]
["bitfinex-derivatives","BTCF0:USTF0",1724985171981,0.1874851,59202.0,59201.0,4.652013]
["bitfinex-derivatives","BTCF0:USTF0",1724985172187,0.00025344,59202.0,59201.0,4.652013]
["bitfinex-derivatives","BTCF0:USTF0",1724985173490,0.00125344,59202.0,59201.0,4.652013]
["bitfinex-derivatives","BTCF0:USTF0",1724985174288,0.00025344,59202.0,59201.0,4.652013]
["bitfinex-derivatives","BTCF0:USTF0",1724985174489,0.00125344,59202.0,59201.0,4.652013]
["bitfinex-derivatives","BTCF0:USTF0",1724985175086,0.19482577,59202.0,59201.0,4.201093]
["bitfinex-derivatives","BTCF0:USTF0",1724985175483,0.19482577,59202.0,59201.0,4.23201401]
["bitfinex-derivatives","BTCF0:USTF0",1724985175682,0.19382577,59202.0,59201.0,4.23001401]
["bitfinex-derivatives","BTCF0:USTF0",1724985175888,0.19282577,59202.0,59201.0,4.23201401]
["bitfinex-derivatives","BTCF0:USTF0",1724985177687,0.19282577,59202.0,59201.0,4.31646701]
["bitfinex-derivatives","BTCF0:USTF0",1724985178297,0.19282577,59202.0,59201.0,3.80970701]
["bitfinex-derivatives","BTCF0:USTF0",1724985178490,0.094,59215.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985178698,0.094,59215.0,59214.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985178891,0.0977,59223.0,59214.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985179208,0.0977,59223.0,59222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985179387,0.0946,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985179700,0.28280107,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985180586,0.18820107,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985180787,0.18820107,59224.0,59223.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724985181093,0.0948,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724985181294,0.0948,59229.0,59228.0,0.735215]
["bitfinex-derivatives","BTCF0:USTF0",1724985181491,0.28442741,59229.0,59228.0,0.735215]
["bitfinex-derivatives","BTCF0:USTF0",1724985182301,0.29842741,59229.0,59228.0,0.735215]
["bitfinex-derivatives","BTCF0:USTF0",1724985183504,0.31242741,59229.0,59228.0,0.735215]
["bitfinex-derivatives","BTCF0:USTF0",1724985184495,0.21762741,59229.0,59228.0,0.735215]
["bitfinex-derivatives","BTCF0:USTF0",1724985184699,0.028,59229.0,59228.0,1.841735]
["bitfinex-derivatives","BTCF0:USTF0",1724985184999,0.028,59229.0,59228.0,1.988775]
["bitfinex-derivatives","BTCF0:USTF0",1724985185201,0.0903,59245.0,59229.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724985185403,0.0921,59252.0,59244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985185593,0.0921,59252.0,59251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985185796,0.0921,59252.0,59251.0,0.374382]
["bitfinex-derivatives","BTCF0:USTF0",1724985186000,0.2875425,59252.0,59251.0,0.374382]
["bitfinex-derivatives","BTCF0:USTF0",1724985186204,0.1954425,59252.0,59251.0,0.374382]
["bitfinex-derivatives","BTCF0:USTF0",1724985186508,0.0969,59264.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724985186710,0.0969,59264.0,59263.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724985187003,0.27771122,59264.0,59263.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724985187303,0.0969,59264.0,59263.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724985187507,0.28913227,59264.0,59263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985187701,0.28913227,59264.0,59258.0,0.374372]
["bitfinex-derivatives","BTCF0:USTF0",1724985188201,0.29613227,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985188796,0.28913227,59264.0,59258.0,0.374372]
["bitfinex-derivatives","BTCF0:USTF0",1724985188994,0.29513227,59264.0,59259.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724985189198,0.22513227,59264.0,59259.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724985189393,0.23913227,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985189593,0.23913227,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985190201,0.23913227,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985190202,0.22513227,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985190405,0.23913227,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985191111,0.23313227,59264.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724985191302,0.23913227,59264.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724985191507,0.23913227,59264.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724985191813,0.21913227,59264.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724985192008,0.22213227,59264.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724985192600,0.21913227,59264.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724985192800,0.22213227,59264.0,59262.0,0.374366]
["bitfinex-derivatives","BTCF0:USTF0",1724985193005,0.19523227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985193311,0.19523227,59264.0,59263.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724985194194,0.19923227,59264.0,59263.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724985194706,0.19523227,59264.0,59263.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724985195008,0.19723227,59264.0,59263.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724985195208,0.20323227,59264.0,59263.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724985196612,0.20023227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985197402,0.19723227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985198917,0.19423227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985199113,0.19723227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985199713,0.19423227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985199912,0.19923227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985200212,0.19723227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985200406,0.19923227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985200604,0.19723227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985201513,0.19523227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985201812,0.19723227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985203116,0.19423227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985203411,0.19723227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985203808,0.19523227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985204011,0.19623227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985204415,0.19523227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985204719,0.19723227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985206516,0.19623227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985207014,0.19423227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985207215,0.19523227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985207611,0.19423227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985207918,0.19623227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985208324,0.19423227,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985208523,0.55803227,59264.0,59258.0,0.02966204]
["bitfinex-derivatives","BTCF0:USTF0",1724985208709,0.1865,59263.0,59257.0,0.08462522]
["bitfinex-derivatives","BTCF0:USTF0",1724985208909,0.1865,59263.0,59258.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724985209105,0.19158833,59262.0,59258.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724985210319,0.19158833,59262.0,59258.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1724985211023,0.19158833,59262.0,59258.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1724985211627,0.19158833,59262.0,59258.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1724985211930,0.19158833,59262.0,59259.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724985213235,0.19258833,59262.0,59259.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724985213738,0.084368,59261.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985214035,0.445171,59259.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985214229,0.084372,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985214543,0.084372,59258.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985214544,0.084373,59257.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985214727,0.084373,59257.0,59237.0,0.19569045]
["bitfinex-derivatives","BTCF0:USTF0",1724985214728,0.084389,59246.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985215031,0.084391,59245.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724985215237,0.265391,59245.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724985215428,0.084397,59241.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985215735,0.3598,59238.0,59236.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724985215934,0.3598,59238.0,59236.0,0.374402]
["bitfinex-derivatives","BTCF0:USTF0",1724985216134,0.3598,59238.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724985216333,0.18216842,59237.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985216637,0.18216842,59238.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724985216827,0.18216842,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724985217028,0.001,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724985217328,0.18740268,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724985217536,0.17340268,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724985218831,0.00025322,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724985219034,0.00025322,59245.0,59244.0,0.374392]
["bitfinex-derivatives","BTCF0:USTF0",1724985219331,0.00025322,59245.0,59244.0,1.480752]
["bitfinex-derivatives","BTCF0:USTF0",1724985220035,0.00025322,59245.0,59244.0,0.880752]
["bitfinex-derivatives","BTCF0:USTF0",1724985220434,0.00025322,59245.0,59244.0,1.480752]
["bitfinex-derivatives","BTCF0:USTF0",1724985221230,0.00125322,59245.0,59244.0,1.487752]
["bitfinex-derivatives","BTCF0:USTF0",1724985221937,0.00125322,59245.0,59244.0,1.486752]
["bitfinex-derivatives","BTCF0:USTF0",1724985222125,0.00225322,59245.0,59244.0,1.01302927]
["bitfinex-derivatives","BTCF0:USTF0",1724985222330,0.00225322,59245.0,59244.0,1.51938927]
["bitfinex-derivatives","BTCF0:USTF0",1724985223038,0.00125322,59245.0,59244.0,1.51738927]
["bitfinex-derivatives","BTCF0:USTF0",1724985223243,0.00225322,59245.0,59244.0,1.51738927]
["bitfinex-derivatives","BTCF0:USTF0",1724985223445,0.00125322,59245.0,59244.0,1.51138927]
["bitfinex-derivatives","BTCF0:USTF0",1724985223629,0.00225322,59245.0,59244.0,1.51838927]
["bitfinex-derivatives","BTCF0:USTF0",1724985223939,0.0039,59253.0,59252.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724985224131,0.3608,59260.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724985224326,0.3608,59260.0,59259.0,0.374371]
["bitfinex-derivatives","BTCF0:USTF0",1724985224535,0.5415826,59260.0,59259.0,0.374371]
["bitfinex-derivatives","BTCF0:USTF0",1724985225933,0.1807826,59260.0,59259.0,0.735171]
["bitfinex-derivatives","BTCF0:USTF0",1724985226438,0.002,59260.0,59259.0,0.735171]
["bitfinex-derivatives","BTCF0:USTF0",1724985226745,0.19683425,59260.0,59259.0,0.76582798]
["bitfinex-derivatives","BTCF0:USTF0",1724985227035,0.19683425,59260.0,59259.0,0.11502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985227244,0.19483425,59260.0,59259.0,0.11502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985227743,0.19483425,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985228039,0.19583425,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985228443,0.19283425,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985228629,0.19783425,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985228827,0.005,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985229037,0.1838601,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985229228,0.1878601,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985231846,0.1788601,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985232233,0.1946676,59264.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985232647,0.1946676,59264.0,59259.0,0.32065698]
["bitfinex-derivatives","BTCF0:USTF0",1724985233450,0.003,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985233832,0.18070259,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985234037,0.17770259,59260.0,59259.0,0.40502798]
["bitfinex-derivatives","BTCF0:USTF0",1724985234443,0.003,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985234843,0.1814976,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985235044,0.1784976,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985235239,0.1794976,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985235550,0.001,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724985235751,0.18825787,59264.0,59259.0,0.32065698]
["bitfinex-derivatives","BTCF0:USTF0",1724985235945,0.3608,59262.0,59259.0,0.32065698]
["bitfinex-derivatives","BTCF0:USTF0",1724985236247,0.18725787,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724985236950,0.18625787,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724985237550,0.18725787,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724985238647,0.19325787,59261.0,59260.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724985240138,0.19325787,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985240339,1.38386587,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985240846,1.4013586,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985241350,1.3169906,59261.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985241547,0.445176,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985241744,1.045176,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985241948,1.75816386,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985242547,1.75816386,59255.0,59254.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724985242751,0.084383,59251.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985242947,0.084383,59251.0,59240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985242948,0.3608,59247.0,59242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724985243158,0.3608,59247.0,59240.0,0.31968445]
["bitfinex-derivatives","BTCF0:USTF0",1724985243453,0.18965677,59246.0,59240.0,0.31968445]
["bitfinex-derivatives","BTCF0:USTF0",1724985243853,0.18965677,59246.0,59245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985244157,0.18865677,59246.0,59245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985244754,0.18965677,59246.0,59245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724985245059,0.18965677,59246.0,59245.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724985245259,0.18865677,59246.0,59245.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724985245555,0.18865677,59246.0,59245.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1724985245556,0.18965677,59246.0,59245.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1724985245947,0.28555677,59246.0,59245.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1724985246157,0.28655677,59246.0,59245.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1724985247159,0.64735677,59246.0,59245.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1724985249548,0.64735677,59246.0,59245.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1724985250256,0.73174577,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724985250463,1.23810577,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724985250756,1.25607483,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724985250951,1.85607483,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724985252363,1.28649492,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724985253156,1.88649492,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724985253350,1.97088392,59246.0,59245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724985254450,1.96988392,59246.0,59245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724985254751,1.97088392,59246.0,59245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985255063,0.084398,59240.0,59237.0,0.00415322]
["bitfinex-derivatives","BTCF0:USTF0",1724985255257,0.3608,59238.0,59237.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985255558,0.54067303,59238.0,59237.0,0.03024327]
["bitfinex-derivatives","BTCF0:USTF0",1724985255762,0.62507403,59238.0,59237.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985256057,0.62407403,59238.0,59237.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985256856,0.62407403,59238.0,59237.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724985257059,0.63207403,59238.0,59237.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985257255,0.63307403,59238.0,59237.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985257568,0.55667303,59238.0,59237.0,0.08665522]
["bitfinex-derivatives","BTCF0:USTF0",1724985258458,0.19587303,59238.0,59237.0,0.08665522]
["bitfinex-derivatives","BTCF0:USTF0",1724985260065,0.19587303,59238.0,59237.0,1.19309522]
["bitfinex-derivatives","BTCF0:USTF0",1724985260252,0.0039,59247.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724985260450,0.00025322,59249.0,59246.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724985260649,0.00025322,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724985260856,0.00025322,59249.0,59248.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1724985261055,0.19007681,59249.0,59248.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1724985261257,0.19007681,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724985261856,0.19007681,59249.0,59248.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1724985262457,0.19007681,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724985262657,0.19107681,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724985263367,0.19107681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985263568,0.19007681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985265375,0.19107681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985265966,0.19007681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985266267,0.19207681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985266470,0.19307681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985271168,0.19407681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985271676,0.19107681,59249.0,59248.0,0.11635532]
["bitfinex-derivatives","BTCF0:USTF0",1724985272774,0.19007681,59249.0,59248.0,0.11635532]
["bitfinex-derivatives","BTCF0:USTF0",1724985272988,0.19407681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985273469,0.19307681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985274168,0.19407681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985274571,0.19107681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985274774,0.19207681,59249.0,59248.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1724985275872,0.19207681,59249.0,59248.0,0.20305532]
["bitfinex-derivatives","BTCF0:USTF0",1724985279574,0.19207681,59249.0,59248.0,0.79380132]
["bitfinex-derivatives","BTCF0:USTF0",1724985279782,0.0039,59255.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724985280082,0.3608,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724985280372,0.54395332,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724985282382,0.18815332,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724985283778,0.18815332,59257.0,59256.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1724985284779,0.43580657,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724985284981,0.43480657,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724985285176,0.61161866,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724985286387,0.61161866,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985286588,0.61161866,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985286589,0.62261866,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985288687,0.62261866,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985293175,1.72877866,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985293985,1.12877866,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985296084,1.81313466,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985296487,1.83099112,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985296873,1.83099112,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985299290,2.19179112,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985303293,1.08563112,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985306284,0.72483112,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985306893,0.54525303,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985307099,0.54525303,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985307789,0.54525303,59269.0,59268.0,0.11641474]
["bitfinex-derivatives","BTCF0:USTF0",1724985308289,0.54525303,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985308895,0.46089703,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724985309293,0.90605303,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985310094,0.99705303,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985310293,2.39321303,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985315902,2.30885703,59269.0,59251.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985316197,0.084381,59252.0,59251.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985316590,0.5548063,59252.0,59251.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985316798,0.57266276,59252.0,59251.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985317387,0.57266276,59252.0,59251.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985317793,0.57266276,59252.0,59251.0,0.01625322]
["bitfinex-derivatives","BTCF0:USTF0",1724985318594,0.3137265,59252.0,59251.0,0.01625322]
["bitfinex-derivatives","BTCF0:USTF0",1724985318793,0.29687004,59252.0,59251.0,0.01625322]
["bitfinex-derivatives","BTCF0:USTF0",1724985318994,0.2658063,59252.0,59251.0,0.01625322]
["bitfinex-derivatives","BTCF0:USTF0",1724985320001,0.1814253,59252.0,59251.0,0.10063522]
["bitfinex-derivatives","BTCF0:USTF0",1724985320195,0.1814253,59252.0,59251.0,0.19943522]
["bitfinex-derivatives","BTCF0:USTF0",1724985320606,0.1814253,59252.0,59251.0,1.30575522]
["bitfinex-derivatives","BTCF0:USTF0",1724985320908,0.0335253,59252.0,59251.0,1.39013722]
["bitfinex-derivatives","BTCF0:USTF0",1724985321103,0.001,59252.0,59251.0,1.39013722]
["bitfinex-derivatives","BTCF0:USTF0",1724985321403,0.001,59252.0,59251.0,1.42021372]
["bitfinex-derivatives","BTCF0:USTF0",1724985321794,0.001,59252.0,59251.0,1.33583172]
["bitfinex-derivatives","BTCF0:USTF0",1724985325306,0.02648678,59266.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724985325601,0.19086794,59260.0,59259.0,0.735171]
["bitfinex-derivatives","BTCF0:USTF0",1724985325905,0.18944663,59268.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724985326298,0.3608,59269.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724985326608,0.18944663,59268.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724985327006,0.18944663,59268.0,59267.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724985328810,0.19844663,59268.0,59267.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724985330000,0.19844663,59268.0,59267.0,0.11741906]
["bitfinex-derivatives","BTCF0:USTF0",1724985333605,0.19844663,59268.0,59267.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724985336007,0.19844663,59268.0,59267.0,1.481519]
["bitfinex-derivatives","BTCF0:USTF0",1724985336203,0.18944663,59268.0,59267.0,1.711519]
["bitfinex-derivatives","BTCF0:USTF0",1724985336404,0.19544663,59268.0,59267.0,1.712519]
["bitfinex-derivatives","BTCF0:USTF0",1724985336602,0.19544663,59268.0,59267.0,0.606359]
["bitfinex-derivatives","BTCF0:USTF0",1724985336801,0.19544663,59268.0,59267.0,0.607359]
["bitfinex-derivatives","BTCF0:USTF0",1724985337811,0.18944663,59268.0,59267.0,0.606359]
["bitfinex-derivatives","BTCF0:USTF0",1724985338004,0.19944663,59268.0,59267.0,0.607359]
["bitfinex-derivatives","BTCF0:USTF0",1724985340612,0.19944663,59268.0,59267.0,1.713519]
["bitfinex-derivatives","BTCF0:USTF0",1724985342513,0.19944663,59268.0,59267.0,1.797878]
["bitfinex-derivatives","BTCF0:USTF0",1724985343010,0.19944663,59268.0,59267.0,0.473959]
["bitfinex-derivatives","BTCF0:USTF0",1724985343209,0.19944663,59268.0,59267.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724985354230,0.19944663,59268.0,59267.0,0.592519]
["bitfinex-derivatives","BTCF0:USTF0",1724985354432,0.19944663,59268.0,59267.0,0.686719]
["bitfinex-derivatives","BTCF0:USTF0",1724985357232,0.19944663,59268.0,59267.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1724985358235,0.19944663,59268.0,59267.0,0.771078]
["bitfinex-derivatives","BTCF0:USTF0",1724985359127,0.19944663,59268.0,59267.0,0.264918]
["bitfinex-derivatives","BTCF0:USTF0",1724985359332,0.19944663,59268.0,59267.0,1.455437]
["bitfinex-derivatives","BTCF0:USTF0",1724985359333,0.09151863,59268.0,59267.0,1.455437]
["bitfinex-derivatives","BTCF0:USTF0",1724985359529,6.3e-07,59268.0,59267.0,1.455437]
["bitfinex-derivatives","BTCF0:USTF0",1724985359734,6.3e-07,59268.0,59267.0,4.265437]
["bitfinex-derivatives","BTCF0:USTF0",1724985360051,0.0962,59277.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724985360232,0.0962,59277.0,59276.0,0.735146]
["bitfinex-derivatives","BTCF0:USTF0",1724985360429,0.28592557,59277.0,59276.0,0.735146]
["bitfinex-derivatives","BTCF0:USTF0",1724985361229,0.18972557,59277.0,59276.0,0.735146]
["bitfinex-derivatives","BTCF0:USTF0",1724985361634,0.28203838,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724985361843,0.0965,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724985362332,0.27772927,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724985362837,0.27772927,59285.0,59276.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724985363343,0.27872927,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985363934,0.27872927,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985365238,0.27772927,59285.0,59282.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724985365943,0.27772927,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985366137,0.27772927,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985366538,0.27772927,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985366946,0.27772927,59285.0,59283.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724985367248,0.27772927,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985367747,0.27772927,59285.0,59284.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724985369147,0.64052927,59285.0,59284.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724985369447,0.66682862,59285.0,59284.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724985370734,0.66682862,59285.0,59284.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724985370935,0.084343,59279.0,59272.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1724985371245,0.3608,59276.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985371440,0.084351,59273.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985371943,0.18926355,59272.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985372246,0.084357,59269.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724985372447,0.3608,59266.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724985372643,0.3598,59266.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724985372843,0.53618339,59266.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724985373148,0.53118339,59266.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724985374152,0.62508339,59266.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724985374450,0.65136155,59266.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724985375744,0.73572255,59266.0,59263.0,0.02978326]
["bitfinex-derivatives","BTCF0:USTF0",1724985375945,0.11064016,59265.0,59260.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985376258,0.3608,59261.0,59260.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985376547,0.54520965,59261.0,59260.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985376945,0.54320965,59261.0,59260.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985377855,0.54320965,59261.0,59260.0,0.03038104]
["bitfinex-derivatives","BTCF0:USTF0",1724985378067,0.54120965,59261.0,59260.0,0.03038104]
["bitfinex-derivatives","BTCF0:USTF0",1724985378563,0.54120965,59261.0,59260.0,0.11475004]
["bitfinex-derivatives","BTCF0:USTF0",1724985378858,0.54220965,59261.0,59260.0,0.11475004]
["bitfinex-derivatives","BTCF0:USTF0",1724985379241,0.54420965,59261.0,59260.0,0.11475004]
["bitfinex-derivatives","BTCF0:USTF0",1724985381648,0.54420965,59261.0,59260.0,0.03038104]
["bitfinex-derivatives","BTCF0:USTF0",1724985381854,0.54420965,59261.0,59260.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985382052,0.18740965,59261.0,59260.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985384056,0.18740965,59261.0,59260.0,0.08462222]
["bitfinex-derivatives","BTCF0:USTF0",1724985392766,0.27177765,59261.0,59260.0,0.08462222]
["bitfinex-derivatives","BTCF0:USTF0",1724985392967,0.084374,59257.0,59248.0,0.1976935]
["bitfinex-derivatives","BTCF0:USTF0",1724985393159,0.3608,59253.0,59248.0,0.1976935]
["bitfinex-derivatives","BTCF0:USTF0",1724985393663,0.18737973,59252.0,59250.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724985394065,0.18737973,59252.0,59251.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724985394978,0.18837973,59252.0,59251.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724985395660,0.18937973,59252.0,59251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724985396061,0.37307973,59252.0,59251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724985396855,0.45746073,59252.0,59251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724985397260,0.45746073,59252.0,59251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724985398069,0.48745783,59252.0,59251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724985403366,1.62955168,59252.0,59251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724985403968,1.02955168,59252.0,59251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724985404177,1.02955168,59252.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985404178,0.084389,59246.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985404368,0.735189,59246.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724985404570,2.02096329,59246.0,59235.0,0.03089956]
["bitfinex-derivatives","BTCF0:USTF0",1724985404769,2.10435229,59246.0,59235.0,0.03089956]
["bitfinex-derivatives","BTCF0:USTF0",1724985404971,2.10335229,59246.0,59235.0,0.03089956]
["bitfinex-derivatives","BTCF0:USTF0",1724985405279,2.01896329,59246.0,59235.0,0.03089956]
["bitfinex-derivatives","BTCF0:USTF0",1724985405676,2.01996329,59246.0,59235.0,0.03089956]
["bitfinex-derivatives","BTCF0:USTF0",1724985406581,1.93757429,59246.0,59227.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724985406787,1.93757429,59246.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724985406788,0.445205,59235.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724985407179,0.1864547,59234.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985407776,0.1864547,59234.0,59227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724985408098,0.1864547,59234.0,59231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724985408480,0.1874547,59234.0,59227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724985408783,0.1884547,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724985409490,0.1874547,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724985409784,0.1884547,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724985410881,0.1884547,59234.0,59233.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724985411185,0.1884547,59234.0,59233.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724985413986,0.1884547,59234.0,59233.0,0.13032968]
["bitfinex-derivatives","BTCF0:USTF0",1724985425895,0.1884547,59234.0,59233.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724985428095,0.2185396,59234.0,59233.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724985430096,0.1884547,59234.0,59233.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724985431497,0.3084547,59234.0,59233.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724985438809,0.1884547,59234.0,59233.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724985440804,0.1884547,59234.0,59233.0,1.291296]
["bitfinex-derivatives","BTCF0:USTF0",1724985441006,0.1884547,59234.0,59233.0,1.467096]
["bitfinex-derivatives","BTCF0:USTF0",1724985441401,0.1884547,59234.0,59233.0,0.276208]
["bitfinex-derivatives","BTCF0:USTF0",1724985441609,0.1884547,59234.0,59233.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724985455210,0.1884547,59234.0,59233.0,0.581208]
["bitfinex-derivatives","BTCF0:USTF0",1724985458320,0.06124784,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724985458712,0.25202748,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724985459921,0.25202748,59241.0,59240.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1724985460220,0.25202748,59241.0,59240.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1724985462825,0.19077964,59241.0,59240.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1724985463214,0.00025322,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724985463616,0.18056057,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724985464626,0.18256057,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724985465027,0.18456057,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724985467723,0.18456057,59246.0,59242.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1724985468030,0.18456057,59246.0,59242.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724985468031,0.4808,59243.0,59242.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724985468326,0.29900292,59243.0,59242.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724985469724,0.084395,59242.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985470022,1.1390704,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985470330,1.16585982,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985470531,1.16385982,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985470921,1.16385982,59241.0,59240.0,0.00425322]
["bitfinex-derivatives","BTCF0:USTF0",1724985471326,1.16385982,59241.0,59240.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985473234,1.16785982,59241.0,59240.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985474826,1.76785982,59241.0,59240.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985475430,1.26145982,59241.0,59240.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985475721,1.88785982,59241.0,59240.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985477030,1.28785982,59241.0,59240.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985479840,0.21626382,59241.0,59240.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1724985480142,0.21626382,59241.0,59240.0,0.21265122]
["bitfinex-derivatives","BTCF0:USTF0",1724985480143,0.1894744,59241.0,59240.0,0.21265122]
["bitfinex-derivatives","BTCF0:USTF0",1724985480340,0.1894744,59241.0,59240.0,0.09265122]
["bitfinex-derivatives","BTCF0:USTF0",1724985480635,0.12,59243.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724985480939,0.30407504,59243.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724985481840,0.30407504,59243.0,59242.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724985482043,0.18407504,59243.0,59242.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724985482233,0.18407504,59243.0,59242.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724985482432,0.30326996,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724985482743,0.12,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724985482937,0.30326996,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724985483639,0.30426996,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724985484034,0.30526996,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724985485029,0.30426996,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724985485233,0.31126996,59245.0,59244.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724985485441,0.31526996,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985486338,0.20026996,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985486839,0.19326996,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985487041,0.20426996,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985487740,0.20426996,59245.0,59244.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724985488540,0.19426996,59245.0,59244.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1724985488847,0.20426996,59245.0,59244.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724985492038,0.20426996,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985492439,0.084383,59250.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985492638,0.12,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985492839,0.29898959,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985493049,0.12,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985493545,0.31482792,59245.0,59244.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724985493947,0.31482792,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985494244,0.32582792,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985495133,0.35423247,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985495448,0.36423247,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985497241,0.44862347,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985498648,0.54142347,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985503350,0.66101892,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985503947,0.78101892,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985504846,0.78101892,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985506046,0.42021892,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985507445,0.21582792,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985508650,0.33582792,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985508851,0.42862792,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985511950,0.33582792,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985516067,0.21582792,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985517055,0.33582792,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985519866,0.33582792,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985521054,0.33582792,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985521255,0.33582792,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985523965,0.36378915,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985524449,0.33582792,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985524761,0.21582792,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985530367,0.19482792,59245.0,59244.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724985530564,0.21182792,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985530767,0.017,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985530960,0.21084991,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985531154,0.20184991,59245.0,59244.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1724985531463,0.21084991,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985533066,0.21184991,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985534267,0.21184991,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985534470,0.21184991,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985535676,0.21184991,59245.0,59244.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724985535870,0.21184991,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985539765,0.20584991,59245.0,59244.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1724985540070,0.20184991,59245.0,59244.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724985540770,0.20284991,59245.0,59244.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724985545367,0.19884991,59245.0,59244.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724985545572,0.20384991,59245.0,59244.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724985546076,0.19884991,59245.0,59244.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724985546375,0.20784991,59245.0,59244.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1724985546775,0.20784991,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985549273,0.29434991,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985550471,0.37874091,59245.0,59244.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1724985551383,0.37874091,59245.0,59244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724985551677,0.40484744,59245.0,59244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724985552079,0.37874091,59245.0,59244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724985552262,0.40484744,59245.0,59244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724985552879,0.40484744,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985553381,0.084396,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985553567,0.565196,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985553768,0.75591119,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985553974,0.78201772,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985555068,0.78601772,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985555675,0.42521772,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985555875,0.76291119,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985556072,0.78901772,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985566301,0.084409,59232.0,59228.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985566598,0.30531265,59231.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985566798,0.12,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985567200,0.30531265,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724985568291,0.30531265,59230.0,59229.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1724985568499,0.30631265,59230.0,59229.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1724985569990,0.30731265,59230.0,59229.0,0.102413]
["bitfinex-derivatives","BTCF0:USTF0",1724985578204,0.18731265,59230.0,59229.0,1.689733]
["bitfinex-derivatives","BTCF0:USTF0",1724985578411,0.18480621,59230.0,59229.0,1.689733]
["bitfinex-derivatives","BTCF0:USTF0",1724985578912,0.04300621,59230.0,59229.0,1.774146]
["bitfinex-derivatives","BTCF0:USTF0",1724985581010,0.04300621,59230.0,59229.0,1.413346]
["bitfinex-derivatives","BTCF0:USTF0",1724985581216,0.04300621,59230.0,59229.0,2.134946]
["bitfinex-derivatives","BTCF0:USTF0",1724985582204,0.04300621,59230.0,59229.0,1.628426]
["bitfinex-derivatives","BTCF0:USTF0",1724985586401,0.04300621,59230.0,59229.0,0.944013]
["bitfinex-derivatives","BTCF0:USTF0",1724985588019,0.04300621,59230.0,59229.0,1.450533]
["bitfinex-derivatives","BTCF0:USTF0",1724985589209,0.04300621,59230.0,59229.0,0.944013]
["bitfinex-derivatives","BTCF0:USTF0",1724985594210,0.04300621,59230.0,59229.0,0.583213]
["bitfinex-derivatives","BTCF0:USTF0",1724985598822,0.01785806,59234.0,59229.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724985599022,0.17704746,59230.0,59229.0,0.583213]
["bitfinex-derivatives","BTCF0:USTF0",1724985599219,0.17704746,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724985599420,0.01785806,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724985599729,0.20236833,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724985601316,0.20236833,59234.0,59233.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1724985602021,0.20236833,59234.0,59233.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724985603325,0.20236833,59234.0,59233.0,0.12124323]
["bitfinex-derivatives","BTCF0:USTF0",1724985603731,0.20236833,59234.0,59233.0,0.03683523]
["bitfinex-derivatives","BTCF0:USTF0",1724985604831,0.20236833,59234.0,59233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724985608427,0.28677433,59234.0,59233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724985609329,0.20236833,59234.0,59233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724985609723,0.20236833,59234.0,59233.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724985612025,0.18451027,59234.0,59233.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724985612431,0.30451027,59234.0,59233.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724985612820,0.18451027,59234.0,59233.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724985613231,0.30451027,59234.0,59233.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724985618544,0.30451027,59234.0,59233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724985618927,0.30451027,59234.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985618928,1.77179027,59234.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985619129,0.4808,59225.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985619327,0.4808,59225.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724985619328,0.12,59211.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724985619535,0.12,59208.0,59205.0,0.11309349]
["bitfinex-derivatives","BTCF0:USTF0",1724985620044,0.19137621,59207.0,59205.0,0.11309349]
["bitfinex-derivatives","BTCF0:USTF0",1724985620243,0.19137621,59207.0,59205.0,0.02864649]
["bitfinex-derivatives","BTCF0:USTF0",1724985620444,0.17837621,59207.0,59205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985620939,0.29837621,59207.0,59205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985621142,0.29837621,59207.0,59204.0,0.02776938]
["bitfinex-derivatives","BTCF0:USTF0",1724985621444,0.17937621,59207.0,59203.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724985621735,0.12,59205.0,59200.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985621948,0.12,59205.0,59200.0,0.02858463]
["bitfinex-derivatives","BTCF0:USTF0",1724985622133,0.12,59201.0,59200.0,0.11303963]
["bitfinex-derivatives","BTCF0:USTF0",1724985622537,0.30382338,59201.0,59200.0,0.11303963]
["bitfinex-derivatives","BTCF0:USTF0",1724985623044,0.18382338,59201.0,59200.0,0.11303963]
["bitfinex-derivatives","BTCF0:USTF0",1724985623433,0.17617642,59202.0,59200.0,0.11303963]
["bitfinex-derivatives","BTCF0:USTF0",1724985623629,0.12,59203.0,59200.0,0.11503963]
["bitfinex-derivatives","BTCF0:USTF0",1724985623835,0.12,59201.0,59200.0,0.11503963]
["bitfinex-derivatives","BTCF0:USTF0",1724985624239,0.29942118,59201.0,59200.0,0.11503963]
["bitfinex-derivatives","BTCF0:USTF0",1724985624443,0.29942118,59201.0,59200.0,0.11603963]
["bitfinex-derivatives","BTCF0:USTF0",1724985625140,0.17942118,59201.0,59200.0,0.23603963]
["bitfinex-derivatives","BTCF0:USTF0",1724985625441,0.30507799,59208.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724985625646,0.12,59205.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724985626145,0.12,59205.0,59200.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1724985626146,0.18790312,59204.0,59200.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1724985626336,0.29,59202.0,59200.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1724985626542,0.0899,59201.0,59200.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1724985626738,0.27128729,59201.0,59200.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1724985626940,0.27128729,59201.0,59200.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985627846,0.27128729,59201.0,59200.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985628044,0.27128729,59201.0,59200.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1724985634743,0.27128729,59201.0,59200.0,0.08770822]
["bitfinex-derivatives","BTCF0:USTF0",1724985634744,0.18138729,59201.0,59200.0,0.08770822]
["bitfinex-derivatives","BTCF0:USTF0",1724985635144,0.18138729,59201.0,59200.0,0.68770822]
["bitfinex-derivatives","BTCF0:USTF0",1724985635343,0.0039,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985635644,0.18417396,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985636040,0.18417396,59211.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985636236,0.6518,59214.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985636636,0.18417396,59211.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724985638050,0.18417396,59211.0,59209.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724985638051,0.19217396,59211.0,59209.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724985638646,0.19217396,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985639047,0.19617396,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724985639242,0.19617396,59211.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985640054,0.19217396,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985640254,0.18817396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985640554,0.19717396,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985640761,0.19717396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985641057,0.18817396,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985641262,0.19617396,59211.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985643049,0.19617396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985643556,0.18417396,59211.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985643752,0.19717396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985644563,0.18817396,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985644859,0.19517396,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985645053,0.19517396,59211.0,59209.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724985645259,0.19117396,59211.0,59209.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724985645557,0.19717396,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985646054,0.19717396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985646557,0.19317396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985646757,0.19717396,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985647560,0.19617396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985648254,0.18817396,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985648457,0.19717396,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985651852,0.19717396,59211.0,59210.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724985653659,0.19717396,59211.0,59210.0,0.11505578]
["bitfinex-derivatives","BTCF0:USTF0",1724985655967,0.31717396,59211.0,59210.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724985657866,0.19717396,59211.0,59210.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724985659161,0.31717396,59211.0,59210.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724985660065,0.19717396,59211.0,59210.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724985661672,0.10762274,59211.0,59210.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1724985661971,0.05545524,59211.0,59210.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1724985662275,0.05545524,59211.0,59210.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1724985662464,0.05545524,59211.0,59210.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1724985663564,0.05545524,59211.0,59210.0,1.27942]
["bitfinex-derivatives","BTCF0:USTF0",1724985663767,0.05545524,59211.0,59210.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1724985664166,0.05545524,59211.0,59210.0,1.36362]
["bitfinex-derivatives","BTCF0:USTF0",1724985664664,0.05545524,59211.0,59210.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1724985665273,0.05545524,59211.0,59210.0,1.36362]
["bitfinex-derivatives","BTCF0:USTF0",1724985665666,0.05545524,59211.0,59210.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1724985666474,0.05545524,59211.0,59210.0,1.44806]
["bitfinex-derivatives","BTCF0:USTF0",1724985666475,2.4e-07,59211.0,59210.0,1.44806]
["bitfinex-derivatives","BTCF0:USTF0",1724985667170,2.2e-07,59212.0,59211.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1724985667376,2.2e-07,59212.0,59211.0,0.965558]
["bitfinex-derivatives","BTCF0:USTF0",1724985667573,0.0039,59220.0,59219.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724985667875,0.1801427,59220.0,59219.0,1.096028]
["bitfinex-derivatives","BTCF0:USTF0",1724985668079,0.1801427,59220.0,59219.0,2.202628]
["bitfinex-derivatives","BTCF0:USTF0",1724985668279,0.04769012,59228.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724985668570,0.1801427,59228.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724985668974,0.19418928,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985669275,0.00025322,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724985669668,0.1944425,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724985670873,0.1944425,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724985672170,0.1944425,59233.0,59232.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1724985672479,0.1944425,59233.0,59232.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724985672675,0.2004425,59233.0,59232.0,0.47413812]
["bitfinex-derivatives","BTCF0:USTF0",1724985673377,0.1944425,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724985673578,0.9979225,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985674176,0.4914425,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985674380,0.2014425,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985674576,0.7079225,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985674778,0.7079225,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985675482,0.7009225,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985675784,0.7069225,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985676374,0.7079225,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985677378,0.7009225,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985677581,0.7079225,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985677975,1.0687225,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985678185,1.3587225,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985678684,1.38676056,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985679285,1.47116856,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985679681,1.50808959,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985679880,1.47116856,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985680178,0.96468856,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985680383,1.00861,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985680885,1.51509,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985683186,1.00861,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985684986,1.00161,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985685291,1.00861,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985687290,0.64781,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985687489,0.35781,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985687787,0.2014425,59233.0,59232.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724985689584,0.1944425,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724985689780,0.2014425,59233.0,59232.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724985690489,0.1944425,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724985690788,0.2004425,59233.0,59232.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724985693096,0.2014425,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724985693287,0.2014425,59233.0,59232.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724985693692,0.2014425,59233.0,59232.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1724985693984,0.06882762,59235.0,59233.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724985694391,0.1793664,59234.0,59233.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724985694799,0.5401664,59234.0,59233.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724985695387,0.58408784,59234.0,59233.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724985695682,0.58408784,59234.0,59233.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724985696290,0.22328784,59234.0,59233.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724985696486,0.1793664,59234.0,59233.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724985696692,0.1793664,59234.0,59233.0,0.170815]
["bitfinex-derivatives","BTCF0:USTF0",1724985696900,0.00025322,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724985697091,0.00025322,59239.0,59238.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724985697292,0.18875303,59239.0,59238.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724985698690,0.18875303,59239.0,59238.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1724985698893,0.18875303,59239.0,59238.0,0.820602]
["bitfinex-derivatives","BTCF0:USTF0",1724985699294,0.18875303,59239.0,59238.0,0.821602]
["bitfinex-derivatives","BTCF0:USTF0",1724985699694,0.18875303,59239.0,59238.0,0.737201]
["bitfinex-derivatives","BTCF0:USTF0",1724985700392,0.18875303,59239.0,59238.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724985700794,0.18875303,59239.0,59238.0,0.47513372]
["bitfinex-derivatives","BTCF0:USTF0",1724985704002,0.18875303,59239.0,59238.0,0.76513372]
["bitfinex-derivatives","BTCF0:USTF0",1724985715311,0.18875303,59239.0,59238.0,0.47513372]
["bitfinex-derivatives","BTCF0:USTF0",1724985719109,0.27315203,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985719412,0.35685203,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985722519,0.38538089,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985723313,1.57621989,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985723613,1.57621989,59239.0,59201.0,0.05054894]
["bitfinex-derivatives","BTCF0:USTF0",1724985723614,1.81241005,59239.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724985723808,0.3608,59228.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724985724116,0.26498079,59227.0,59226.0,0.11268892]
["bitfinex-derivatives","BTCF0:USTF0",1724985726015,0.26598079,59227.0,59226.0,0.11268892]
["bitfinex-derivatives","BTCF0:USTF0",1724985726211,0.26698079,59227.0,59226.0,0.11268892]
["bitfinex-derivatives","BTCF0:USTF0",1724985726623,0.18256479,59227.0,59226.0,0.11268892]
["bitfinex-derivatives","BTCF0:USTF0",1724985729320,0.18256479,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985730120,0.18256479,59227.0,59224.0,0.22350156]
["bitfinex-derivatives","BTCF0:USTF0",1724985730917,0.18256479,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724985731113,0.18256479,59227.0,59224.0,0.14949831]
["bitfinex-derivatives","BTCF0:USTF0",1724985731514,0.18056479,59227.0,59224.0,0.14949831]
["bitfinex-derivatives","BTCF0:USTF0",1724985731918,0.18360841,59229.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724985732424,0.18360841,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724985732610,0.18360841,59229.0,59224.0,0.14949831]
["bitfinex-derivatives","BTCF0:USTF0",1724985732809,0.3608,59227.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724985733222,0.17890867,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724985735220,0.18090867,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724985736122,0.18090867,59226.0,59217.0,0.42346381]
["bitfinex-derivatives","BTCF0:USTF0",1724985736322,0.18090867,59226.0,59217.0,0.45192324]
["bitfinex-derivatives","BTCF0:USTF0",1724985736517,0.18090867,59226.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724985738321,0.17990867,59226.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724985739127,0.18090867,59226.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724985741028,0.26532667,59226.0,59225.0,0.02822917]
["bitfinex-derivatives","BTCF0:USTF0",1724985741331,0.084425,59221.0,59220.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985741825,0.26719248,59221.0,59220.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985742416,0.26719248,59221.0,59220.0,0.00525322]
["bitfinex-derivatives","BTCF0:USTF0",1724985742623,0.26719248,59221.0,59220.0,0.01025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985743029,1.81901748,59221.0,59220.0,0.01025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985743227,1.81901748,59221.0,59195.0,0.56686838]
["bitfinex-derivatives","BTCF0:USTF0",1724985743228,0.084445,59207.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724985743419,0.3608,59204.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724985743735,0.17628591,59203.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724985743918,0.17628591,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724985744125,0.17628591,59203.0,59202.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1724985744822,0.17628591,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724985745023,0.17628591,59203.0,59199.0,0.1478175]
["bitfinex-derivatives","BTCF0:USTF0",1724985745221,0.16228591,59203.0,59199.0,0.0278175]
["bitfinex-derivatives","BTCF0:USTF0",1724985745520,0.28228591,59203.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985746025,0.28228591,59203.0,59202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724985746026,0.24673591,59203.0,59202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724985746730,0.24673591,59203.0,59202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985747030,0.24773591,59203.0,59202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985747617,0.24773591,59203.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985747829,0.16328591,59203.0,59201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724985748216,0.16328591,59203.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985748421,0.16328591,59203.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985748422,0.16228591,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985748621,0.24673591,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985749534,0.24673591,59203.0,59201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724985750836,0.084452,59202.0,59201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724985751329,0.27507333,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985751732,0.27507333,59202.0,59197.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985752039,0.3588,59198.0,59197.0,0.08471222]
["bitfinex-derivatives","BTCF0:USTF0",1724985752418,0.54765383,59198.0,59197.0,0.08471222]
["bitfinex-derivatives","BTCF0:USTF0",1724985752625,0.54665383,59198.0,59197.0,0.08471222]
["bitfinex-derivatives","BTCF0:USTF0",1724985754330,0.54665383,59198.0,59197.0,0.09071222]
["bitfinex-derivatives","BTCF0:USTF0",1724985754532,0.54765383,59198.0,59197.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1724985754834,0.54865383,59198.0,59197.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1724985761930,0.55165383,59198.0,59197.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1724985764033,0.19085383,59198.0,59197.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1724985764227,0.55165383,59198.0,59197.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1724985770834,0.19085383,59198.0,59197.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1724985776943,0.07863859,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724985777332,0.26817013,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724985777541,0.18953154,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724985778243,0.18953154,59201.0,59200.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724985778637,0.18953154,59201.0,59200.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1724985779035,0.18953154,59201.0,59200.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1724985779235,0.00415322,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724985779443,0.00025322,59208.0,59207.0,0.565245]
["bitfinex-derivatives","BTCF0:USTF0",1724985779643,0.18249187,59208.0,59207.0,0.565245]
["bitfinex-derivatives","BTCF0:USTF0",1724985779837,0.18249187,59208.0,59207.0,0.646945]
["bitfinex-derivatives","BTCF0:USTF0",1724985780752,0.18749187,59208.0,59207.0,0.646945]
["bitfinex-derivatives","BTCF0:USTF0",1724985781144,0.19249187,59208.0,59207.0,0.647945]
["bitfinex-derivatives","BTCF0:USTF0",1724985781440,0.19249187,59208.0,59207.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1724985781644,0.19249187,59208.0,59207.0,1.23907]
["bitfinex-derivatives","BTCF0:USTF0",1724985782046,0.18749187,59208.0,59207.0,1.83807]
["bitfinex-derivatives","BTCF0:USTF0",1724985782244,0.18749187,59208.0,59207.0,1.8690515]
["bitfinex-derivatives","BTCF0:USTF0",1724985782448,0.0039,59216.0,59215.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1724985782749,0.0858,59232.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985782750,0.0039,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985782938,0.12,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985783138,0.30146484,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985783945,0.18146484,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985784350,0.19085917,59227.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724985784654,0.004,59224.0,59223.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724985785049,0.19485917,59224.0,59223.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724985785552,0.19085917,59224.0,59223.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724985786052,0.18401409,59226.0,59223.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724985786261,0.18401409,59226.0,59223.0,0.1165627]
["bitfinex-derivatives","BTCF0:USTF0",1724985786447,0.011,59224.0,59223.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1724985786957,0.2052067,59224.0,59223.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1724985787254,0.2082067,59224.0,59223.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1724985788355,0.1972067,59224.0,59223.0,0.1165627]
["bitfinex-derivatives","BTCF0:USTF0",1724985788555,0.1972067,59224.0,59223.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1724985789350,0.2082067,59224.0,59223.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1724985790251,0.5690067,59224.0,59223.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1724985792557,0.5690067,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985792760,0.6534277,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985795959,2.3263667,59224.0,59218.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985796148,0.735228,59219.0,59218.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985796547,0.91701427,59219.0,59218.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985797355,0.92701427,59219.0,59218.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724985798159,0.93501427,59219.0,59218.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724985798361,0.93101427,59219.0,59218.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724985798560,0.93901427,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985799359,1.06235787,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985799552,1.02344227,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985800655,1.05447759,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985801358,1.09349549,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985803455,1.45429549,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985804462,1.41527759,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985805369,0.64901427,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985806067,0.76901427,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985807063,0.76901427,59219.0,59218.0,0.08668222]
["bitfinex-derivatives","BTCF0:USTF0",1724985809655,0.40821427,59219.0,59218.0,0.08668222]
["bitfinex-derivatives","BTCF0:USTF0",1724985809958,0.76901427,59219.0,59218.0,0.08668222]
["bitfinex-derivatives","BTCF0:USTF0",1724985813863,0.76901427,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985814060,0.85344227,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985814462,0.8922401,59219.0,59218.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985815266,0.084449,59204.0,59203.0,0.405749]
["bitfinex-derivatives","BTCF0:USTF0",1724985815467,0.204449,59204.0,59203.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724985815665,0.38687835,59204.0,59203.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724985817172,0.083453,59201.0,59200.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1724985817369,0.203453,59201.0,59200.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1724985817575,0.2767129,59201.0,59200.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1724985818972,0.2767129,59201.0,59200.0,0.20954535]
["bitfinex-derivatives","BTCF0:USTF0",1724985819771,0.2767129,59201.0,59200.0,0.21254535]
["bitfinex-derivatives","BTCF0:USTF0",1724985819971,0.6375129,59201.0,59200.0,0.21254535]
["bitfinex-derivatives","BTCF0:USTF0",1724985820980,0.6375129,59201.0,59200.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1724985822375,0.5540599,59201.0,59200.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1724985822570,0.5540599,59201.0,59200.0,0.21254535]
["bitfinex-derivatives","BTCF0:USTF0",1724985823470,0.1932599,59201.0,59200.0,0.21254535]
["bitfinex-derivatives","BTCF0:USTF0",1724985823872,0.18353164,59207.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724985824177,0.084443,59208.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724985824566,0.19302999,59207.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724985824766,0.19302999,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724985825167,0.00025322,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985825373,0.00025322,59209.0,59208.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1724985825577,0.18658211,59209.0,59208.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1724985827069,0.19058211,59209.0,59208.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1724985827275,0.19658211,59209.0,59208.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1724985828373,0.19658211,59209.0,59208.0,0.23599159]
["bitfinex-derivatives","BTCF0:USTF0",1724985832582,0.19658211,59209.0,59208.0,0.59679159]
["bitfinex-derivatives","BTCF0:USTF0",1724985833190,0.19658211,59209.0,59208.0,0.23599159]
["bitfinex-derivatives","BTCF0:USTF0",1724985833485,0.19658211,59209.0,59208.0,0.59679159]
["bitfinex-derivatives","BTCF0:USTF0",1724985835176,0.19658211,59209.0,59208.0,0.47679159]
["bitfinex-derivatives","BTCF0:USTF0",1724985836385,0.19658211,59209.0,59208.0,0.11599159]
["bitfinex-derivatives","BTCF0:USTF0",1724985838493,0.19658211,59209.0,59208.0,0.23599159]
["bitfinex-derivatives","BTCF0:USTF0",1724985840880,0.19658211,59209.0,59208.0,0.59679159]
["bitfinex-derivatives","BTCF0:USTF0",1724985842187,0.19658211,59209.0,59208.0,0.23599159]
["bitfinex-derivatives","BTCF0:USTF0",1724985843783,0.40102411,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985844394,1.62310662,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985845191,1.66203824,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985845890,1.66203824,59209.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724985845891,0.084453,59202.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724985846093,0.3608,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724985846290,0.3608,59200.0,59199.0,0.11545302]
["bitfinex-derivatives","BTCF0:USTF0",1724985846491,0.54882756,59200.0,59199.0,0.11545302]
["bitfinex-derivatives","BTCF0:USTF0",1724985846994,0.54882756,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724985847184,0.54882756,59200.0,59199.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1724985848589,0.54882756,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985849086,0.66744504,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985850793,0.71308256,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985850999,0.75180905,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985853298,0.83800905,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985856608,0.83800905,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985857704,0.79928256,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985859002,0.79928256,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985860401,1.99049756,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985860906,0.88373756,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985863508,0.79928256,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985865698,0.83795517,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985866106,0.95795517,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985867908,0.59715517,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985868106,0.95795517,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985869005,0.59715517,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985869209,0.95795517,59200.0,59199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724985869616,0.87175517,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985870111,0.66201348,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985870301,0.84728569,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985870605,0.80861308,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985873108,0.54607221,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985875102,0.18527221,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985875401,0.3608,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985875706,0.54901091,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985877703,0.66901091,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985879615,0.54901091,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985879907,0.18821091,59200.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985880612,0.18525383,59201.0,59199.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724985881111,0.48168,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724985881307,0.4808,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724985881906,0.65951562,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724985883218,0.65951562,59202.0,59201.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1724985883518,0.53951562,59202.0,59201.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1724985884119,0.53951562,59202.0,59201.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1724985884811,0.57815134,59202.0,59201.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1724985885713,0.21735134,59202.0,59201.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1724985885918,0.21735134,59202.0,59201.0,0.716213]
["bitfinex-derivatives","BTCF0:USTF0",1724985886317,0.17871562,59202.0,59201.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1724985886719,0.36495322,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985886920,0.36105322,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985887224,0.55176506,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724985887923,0.55776506,59209.0,59208.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724985889314,0.55776506,59209.0,59208.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1724985889907,0.56176506,59209.0,59208.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1724985890219,0.20096506,59209.0,59208.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1724985892413,0.20096506,59209.0,59208.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724985893616,0.20096506,59209.0,59208.0,0.11600359]
["bitfinex-derivatives","BTCF0:USTF0",1724985899025,0.40540706,59209.0,59208.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1724985899228,0.44404278,59209.0,59208.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1724985900319,0.44404278,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985901833,0.47408614,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985903831,0.98076614,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985904220,1.06520814,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724985904534,1.06520814,59209.0,59198.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985904535,0.084456,59199.0,59198.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985904724,0.565256,59199.0,59198.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985904928,0.75128707,59199.0,59198.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724985906230,0.75128707,59199.0,59198.0,0.00525322]
["bitfinex-derivatives","BTCF0:USTF0",1724985906728,0.75228707,59199.0,59198.0,0.01225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985909735,0.83438707,59199.0,59198.0,0.01225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985911531,2.02560307,59199.0,59198.0,0.01225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985913839,2.38640307,59199.0,59198.0,0.01225322]
["bitfinex-derivatives","BTCF0:USTF0",1724985914040,0.084465,59193.0,59183.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724985914241,0.4808,59184.0,59183.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724985914538,0.66802676,59184.0,59183.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724985915635,0.66902676,59184.0,59183.0,0.098478]
["bitfinex-derivatives","BTCF0:USTF0",1724985916033,0.66902676,59184.0,59183.0,0.100478]
["bitfinex-derivatives","BTCF0:USTF0",1724985916237,0.54902676,59184.0,59183.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1724985916838,0.55002676,59184.0,59183.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1724985917040,0.67002676,59184.0,59183.0,0.04574085]
["bitfinex-derivatives","BTCF0:USTF0",1724985917442,0.75450476,59184.0,59183.0,0.04574085]
["bitfinex-derivatives","BTCF0:USTF0",1724985918242,0.75450476,59184.0,59183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985919747,0.75350476,59184.0,59183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724985919935,0.75450476,59184.0,59183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985920128,0.78450501,59184.0,59183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985920645,0.86898301,59184.0,59183.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724985921235,0.86798301,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985921441,0.86898301,59184.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985924740,0.66450501,59184.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985925043,0.78450501,59184.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985925243,0.67002676,59184.0,59183.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1724985930550,0.75450476,59184.0,59183.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1724985931452,0.83898276,59184.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985931945,1.34586276,59184.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985932150,1.43386276,59184.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724985932556,1.43386276,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724985932751,1.43386276,59184.0,59183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985933254,2.03386276,59184.0,59183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985933959,1.43386276,59184.0,59183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985934961,2.11834076,59184.0,59183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724985935258,0.119,59179.0,59168.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724985935467,0.4808,59169.0,59168.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724985935850,0.66922418,59169.0,59168.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724985936550,0.66922418,59169.0,59168.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1724985936964,0.75372318,59169.0,59168.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1724985937961,0.75372318,59169.0,59168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724985938161,0.084504,59166.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724985938351,0.12,59165.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724985938549,0.38738804,59165.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724985940063,0.084506,59164.0,59163.0,0.16766936]
["bitfinex-derivatives","BTCF0:USTF0",1724985940459,0.26435201,59164.0,59163.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724985942254,0.26535201,59164.0,59163.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724985943762,0.34985801,59164.0,59163.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724985946465,0.084523,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985946663,0.084528,59149.0,59142.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1724985946864,0.12,59143.0,59142.0,0.56242367]
["bitfinex-derivatives","BTCF0:USTF0",1724985947266,0.18370172,59143.0,59142.0,1.18966367]
["bitfinex-derivatives","BTCF0:USTF0",1724985947461,0.16877247,59143.0,59142.0,1.27420167]
["bitfinex-derivatives","BTCF0:USTF0",1724985947661,0.00025345,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724985947860,0.00025345,59148.0,59147.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1724985948061,0.19028222,59148.0,59147.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1724985949374,0.19128222,59148.0,59147.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1724985949677,0.19228222,59148.0,59147.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1724985950874,0.19228222,59148.0,59147.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724985958267,0.19028222,59148.0,59147.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724985958463,0.19028222,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724985958673,0.19028222,59148.0,59147.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724985959267,0.19028222,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724985959864,0.19028222,59148.0,59147.0,0.95253]
["bitfinex-derivatives","BTCF0:USTF0",1724985960771,0.19028222,59148.0,59147.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724985971182,0.19128222,59148.0,59147.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724985972086,0.19128222,59148.0,59147.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1724985972286,0.19128222,59148.0,59147.0,1.63706]
["bitfinex-derivatives","BTCF0:USTF0",1724985973177,0.19128222,59148.0,59147.0,1.03706]
["bitfinex-derivatives","BTCF0:USTF0",1724985973387,0.19228222,59148.0,59147.0,1.03706]
["bitfinex-derivatives","BTCF0:USTF0",1724985973885,0.19228222,59148.0,59147.0,1.63706]
["bitfinex-derivatives","BTCF0:USTF0",1724985974280,0.19128222,59148.0,59147.0,1.63706]
["bitfinex-derivatives","BTCF0:USTF0",1724985974995,0.19028222,59148.0,59147.0,1.63706]
["bitfinex-derivatives","BTCF0:USTF0",1724985976078,0.19028222,59148.0,59147.0,1.72159]
["bitfinex-derivatives","BTCF0:USTF0",1724985979298,0.0039,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724985979486,0.04025811,59163.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724985979487,0.04025811,59163.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724985979688,0.04025811,59163.0,59162.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724985980096,0.23355842,59163.0,59162.0,0.649818]
["bitfinex-derivatives","BTCF0:USTF0",1724985980593,0.23355842,59163.0,59162.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724985980795,0.23355842,59163.0,59162.0,0.565309]
["bitfinex-derivatives","BTCF0:USTF0",1724985980981,0.23355842,59163.0,59162.0,0.5959549]
["bitfinex-derivatives","BTCF0:USTF0",1724985982083,0.24455842,59163.0,59162.0,0.5959549]
["bitfinex-derivatives","BTCF0:USTF0",1724985982284,0.24455842,59163.0,59162.0,1.7875439]
["bitfinex-derivatives","BTCF0:USTF0",1724985982285,0.20430031,59163.0,59162.0,1.7875439]
["bitfinex-derivatives","BTCF0:USTF0",1724985982494,0.00025345,59168.0,59167.0,0.169004]
["bitfinex-derivatives","BTCF0:USTF0",1724985982682,0.00025345,59168.0,59167.0,1.249804]
["bitfinex-derivatives","BTCF0:USTF0",1724985982885,0.17816147,59168.0,59167.0,1.756844]
["bitfinex-derivatives","BTCF0:USTF0",1724985984185,0.18116147,59168.0,59167.0,1.672342]
["bitfinex-derivatives","BTCF0:USTF0",1724985984383,0.18116147,59168.0,59167.0,0.565302]
["bitfinex-derivatives","BTCF0:USTF0",1724985984889,0.18116147,59168.0,59167.0,1.072342]
["bitfinex-derivatives","BTCF0:USTF0",1724985985093,0.18316147,59168.0,59167.0,1.072342]
["bitfinex-derivatives","BTCF0:USTF0",1724985985291,0.18316147,59168.0,59167.0,0.565302]
["bitfinex-derivatives","BTCF0:USTF0",1724985985988,0.18316147,59168.0,59167.0,0.735302]
["bitfinex-derivatives","BTCF0:USTF0",1724985986691,0.17816147,59168.0,59167.0,1.097102]
["bitfinex-derivatives","BTCF0:USTF0",1724985986895,0.17916147,59168.0,59167.0,1.103102]
["bitfinex-derivatives","BTCF0:USTF0",1724985987497,0.17916147,59168.0,59167.0,1.102102]
["bitfinex-derivatives","BTCF0:USTF0",1724985987796,0.18016147,59168.0,59167.0,1.102102]
["bitfinex-derivatives","BTCF0:USTF0",1724985988397,0.18016147,59168.0,59167.0,1.096102]
["bitfinex-derivatives","BTCF0:USTF0",1724985988598,0.17916147,59168.0,59167.0,1.096102]
["bitfinex-derivatives","BTCF0:USTF0",1724985988797,0.17916147,59168.0,59167.0,0.735302]
["bitfinex-derivatives","BTCF0:USTF0",1724985989799,0.17916147,59168.0,59167.0,0.737302]
["bitfinex-derivatives","BTCF0:USTF0",1724985990298,0.17916147,59168.0,59167.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1724985990700,0.17816147,59168.0,59167.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1724985990997,0.17916147,59168.0,59167.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1724985991497,0.17916147,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724985991699,0.18016147,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724985992294,0.18216147,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724985993797,0.18316147,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724986004799,0.18316147,59168.0,59167.0,0.735302]
["bitfinex-derivatives","BTCF0:USTF0",1724986005008,0.18316147,59168.0,59167.0,0.819804]
["bitfinex-derivatives","BTCF0:USTF0",1724986005797,0.18316147,59168.0,59167.0,1.408144]
["bitfinex-derivatives","BTCF0:USTF0",1724986005996,0.18316147,59168.0,59167.0,1.238144]
["bitfinex-derivatives","BTCF0:USTF0",1724986006297,0.18316147,59168.0,59167.0,0.731104]
["bitfinex-derivatives","BTCF0:USTF0",1724986013300,0.18316147,59168.0,59167.0,0.649804]
["bitfinex-derivatives","BTCF0:USTF0",1724986015105,0.02656681,59168.0,59167.0,0.649804]
["bitfinex-derivatives","BTCF0:USTF0",1724986016109,0.02656681,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724986016312,0.02656681,59168.0,59167.0,0.565302]
["bitfinex-derivatives","BTCF0:USTF0",1724986020721,0.02656681,59168.0,59167.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1724986020911,0.02656681,59168.0,59167.0,0.565302]
["bitfinex-derivatives","BTCF0:USTF0",1724986022218,0.02656681,59168.0,59167.0,0.649804]
["bitfinex-derivatives","BTCF0:USTF0",1724986022413,0.00025345,59173.0,59172.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1724986022622,0.04053802,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724986022812,0.04053802,59180.0,59179.0,0.565285]
["bitfinex-derivatives","BTCF0:USTF0",1724986023018,0.23534991,59180.0,59179.0,0.565285]
["bitfinex-derivatives","BTCF0:USTF0",1724986023432,0.19481189,59180.0,59179.0,0.565285]
["bitfinex-derivatives","BTCF0:USTF0",1724986023926,0.19523704,59184.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724986024222,0.00025345,59185.0,59183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986024722,0.19523704,59184.0,59183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986026019,0.19523704,59184.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724986026323,0.19523704,59184.0,59181.0,0.11431461]
["bitfinex-derivatives","BTCF0:USTF0",1724986026721,0.19523704,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986027620,0.20923704,59184.0,59181.0,0.11531461]
["bitfinex-derivatives","BTCF0:USTF0",1724986028023,0.21923704,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986029027,0.21623704,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986029812,0.20523704,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986030013,0.21623704,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986030224,0.20623704,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986030422,0.21623704,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986030621,0.20523704,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986030938,0.21623704,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986031418,0.42071504,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986032329,0.08349,59175.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724986032522,0.20349,59175.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724986032828,0.37862143,59175.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724986033025,0.37862143,59175.0,59162.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724986033026,2.08968143,59175.0,59162.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724986033235,0.4808,59164.0,59162.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724986033427,0.4808,59164.0,59162.0,0.405809]
["bitfinex-derivatives","BTCF0:USTF0",1724986033428,0.0779,59163.0,59162.0,0.405809]
["bitfinex-derivatives","BTCF0:USTF0",1724986033617,0.27071452,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724986034023,0.26971452,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724986034228,0.26971452,59163.0,59162.0,0.11507455]
["bitfinex-derivatives","BTCF0:USTF0",1724986034630,0.35161452,59163.0,59159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986034830,0.39204728,59163.0,59159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986035017,0.39204728,59163.0,59159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986035222,0.39204728,59163.0,59159.0,0.51121331]
["bitfinex-derivatives","BTCF0:USTF0",1724986035425,0.39104728,59163.0,59159.0,0.51121331]
["bitfinex-derivatives","BTCF0:USTF0",1724986035625,0.47555528,59163.0,59159.0,0.51121331]
["bitfinex-derivatives","BTCF0:USTF0",1724986035835,0.47555528,59163.0,59162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724986036132,0.47655528,59163.0,59162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724986036329,0.55575528,59163.0,59159.0,0.40321331]
["bitfinex-derivatives","BTCF0:USTF0",1724986036631,0.55675528,59163.0,59159.0,0.40321331]
["bitfinex-derivatives","BTCF0:USTF0",1724986037427,0.55575528,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986037626,0.55475528,59163.0,59162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724986037827,0.51432252,59163.0,59162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724986039029,0.51532252,59163.0,59162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724986039230,0.51632252,59163.0,59159.0,0.40221331]
["bitfinex-derivatives","BTCF0:USTF0",1724986039839,0.51432252,59163.0,59162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724986040525,0.51532252,59163.0,59159.0,0.39821331]
["bitfinex-derivatives","BTCF0:USTF0",1724986040726,0.51632252,59163.0,59159.0,0.40221331]
["bitfinex-derivatives","BTCF0:USTF0",1724986042031,0.51532252,59163.0,59159.0,0.39521331]
["bitfinex-derivatives","BTCF0:USTF0",1724986042334,0.51532252,59163.0,59162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724986042335,0.51432252,59163.0,59162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724986042840,0.51532252,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986043136,0.51632252,59163.0,59159.0,0.40121331]
["bitfinex-derivatives","BTCF0:USTF0",1724986043735,0.51532252,59163.0,59159.0,0.39421331]
["bitfinex-derivatives","BTCF0:USTF0",1724986043939,0.51432252,59163.0,59162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724986045337,0.51432252,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986045537,0.51632252,59163.0,59159.0,0.40221331]
["bitfinex-derivatives","BTCF0:USTF0",1724986046131,0.51532252,59163.0,59162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724986046333,0.51432252,59163.0,59162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724986046740,0.51532252,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986046939,0.55590242,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986047140,0.55590242,59163.0,59159.0,0.48272631]
["bitfinex-derivatives","BTCF0:USTF0",1724986047334,0.43181452,59163.0,59159.0,0.40121331]
["bitfinex-derivatives","BTCF0:USTF0",1724986047542,0.084512,59160.0,59159.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724986047930,0.2707971,59160.0,59159.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724986048436,0.2667971,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724986048742,0.084514,59159.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986048944,0.084515,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986049238,0.27440864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986049443,0.77452864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986049643,0.77052864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986050142,0.77152864,59158.0,59157.0,0.00925345]
["bitfinex-derivatives","BTCF0:USTF0",1724986050544,0.77252864,59158.0,59157.0,0.01325345]
["bitfinex-derivatives","BTCF0:USTF0",1724986050931,1.45704364,59158.0,59157.0,0.01325345]
["bitfinex-derivatives","BTCF0:USTF0",1724986051840,1.37252864,59158.0,59157.0,0.01325345]
["bitfinex-derivatives","BTCF0:USTF0",1724986052234,1.37952864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986052547,1.38952864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986057051,0.78952864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986057543,0.28240864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986057942,0.40240864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986058350,1.50952864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986062747,1.54972428,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986062949,1.50952864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986064354,1.59404364,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986068150,0.20889364,59158.0,59157.0,0.08476945]
["bitfinex-derivatives","BTCF0:USTF0",1724986069953,0.29340864,59158.0,59157.0,0.08476945]
["bitfinex-derivatives","BTCF0:USTF0",1724986070161,0.29340864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986070358,0.37340864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986071056,0.96504364,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986071252,1.56504364,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986071755,1.60562784,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986072853,1.52111284,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986073054,0.41399284,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986073459,0.33399284,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986074850,0.33399284,59158.0,59157.0,0.08476945]
["bitfinex-derivatives","BTCF0:USTF0",1724986075452,0.33399284,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986078254,0.29340864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986079162,0.29340864,59158.0,59157.0,0.08025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986079861,0.20889364,59158.0,59157.0,0.16476945]
["bitfinex-derivatives","BTCF0:USTF0",1724986080065,0.20889364,59158.0,59157.0,0.24606945]
["bitfinex-derivatives","BTCF0:USTF0",1724986084556,0.20889364,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986084766,0.29340864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986085659,0.37340864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986086269,0.28889364,59158.0,59157.0,0.08476945]
["bitfinex-derivatives","BTCF0:USTF0",1724986087568,0.37340864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986092563,0.73420864,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986093570,0.81872364,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986095265,0.61356771,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986095476,0.79659137,59158.0,59157.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986095879,0.16905,59151.0,59150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986096070,0.084533,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724986096367,0.27232316,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724986097572,0.27332316,59146.0,59145.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1724986098174,0.27332316,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986098494,0.30433964,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986099369,0.27332316,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986099586,0.27332316,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986101563,0.56332316,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986101878,0.27332316,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986103979,0.39332316,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986104372,0.43390736,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986105273,0.22937436,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986105469,0.18879016,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986105674,0.22937436,59146.0,59145.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1724986105984,0.22937436,59146.0,59145.0,0.173033]
["bitfinex-derivatives","BTCF0:USTF0",1724986106282,0.34937436,59146.0,59145.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1724986106867,0.30879016,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986108083,0.27332216,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986108385,0.18879016,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986110074,0.22937436,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986110274,0.18879016,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986113282,0.27332216,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986113493,0.35162216,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986116590,0.38213322,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986117983,0.84119722,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986118287,1.06177256,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986119489,0.169078,59141.0,59140.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986119687,0.819878,59141.0,59140.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986119993,1.00430827,59141.0,59140.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986120296,0.54523027,59141.0,59123.0,0.405864]
["bitfinex-derivatives","BTCF0:USTF0",1724986120591,0.54523027,59141.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724986120592,0.29,59128.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724986120890,0.18428205,59127.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724986121278,0.31507771,59132.0,59126.0,0.39069082]
["bitfinex-derivatives","BTCF0:USTF0",1724986121482,0.13002903,59132.0,59126.0,0.39069082]
["bitfinex-derivatives","BTCF0:USTF0",1724986121780,0.084559,59127.0,59126.0,0.39069082]
["bitfinex-derivatives","BTCF0:USTF0",1724986122199,0.26960768,59127.0,59126.0,0.39069082]
["bitfinex-derivatives","BTCF0:USTF0",1724986122494,0.18604868,59127.0,59126.0,0.98265082]
["bitfinex-derivatives","BTCF0:USTF0",1724986123693,0.18704868,59127.0,59126.0,0.98265082]
["bitfinex-derivatives","BTCF0:USTF0",1724986124201,0.18704868,59127.0,59126.0,0.47525082]
["bitfinex-derivatives","BTCF0:USTF0",1724986127585,0.18704868,59127.0,59126.0,1.58265082]
["bitfinex-derivatives","BTCF0:USTF0",1724986128391,0.18704868,59127.0,59126.0,0.98265082]
["bitfinex-derivatives","BTCF0:USTF0",1724986128590,0.18704868,59127.0,59126.0,1.58265082]
["bitfinex-derivatives","BTCF0:USTF0",1724986128793,0.18704868,59127.0,59126.0,1.94345082]
["bitfinex-derivatives","BTCF0:USTF0",1724986129403,0.18704868,59127.0,59126.0,2.02801082]
["bitfinex-derivatives","BTCF0:USTF0",1724986132095,0.18704868,59127.0,59126.0,2.11257082]
["bitfinex-derivatives","BTCF0:USTF0",1724986132298,0.18704868,59127.0,59126.0,2.02801082]
["bitfinex-derivatives","BTCF0:USTF0",1724986133302,0.18704868,59127.0,59126.0,2.11257082]
["bitfinex-derivatives","BTCF0:USTF0",1724986133503,0.00025369,59132.0,59131.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1724986133799,0.00025369,59132.0,59131.0,0.819906]
["bitfinex-derivatives","BTCF0:USTF0",1724986133800,0.18599948,59132.0,59131.0,0.819906]
["bitfinex-derivatives","BTCF0:USTF0",1724986133998,0.18599948,59132.0,59131.0,1.927266]
["bitfinex-derivatives","BTCF0:USTF0",1724986134794,0.18599948,59132.0,59131.0,1.928266]
["bitfinex-derivatives","BTCF0:USTF0",1724986135901,0.17659258,59132.0,59131.0,2.012819]
["bitfinex-derivatives","BTCF0:USTF0",1724986136096,0.171522,59153.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724986136097,0.084524,59152.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724986136296,0.087,59153.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724986136804,0.2613743,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724986137405,0.2623743,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724986137997,0.2763743,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724986138197,0.2893743,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724986139410,0.2893743,59150.0,59149.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724986139597,0.2893743,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986140204,0.3739003,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986141602,0.2893743,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986141804,0.2056743,59150.0,59149.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724986144297,0.2056743,59150.0,59149.0,1.637056]
["bitfinex-derivatives","BTCF0:USTF0",1724986144502,0.00025369,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724986144702,0.00025369,59155.0,59154.0,1.33532]
["bitfinex-derivatives","BTCF0:USTF0",1724986144903,0.00025369,59155.0,59154.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1724986144904,0.19359442,59155.0,59154.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1724986145103,0.00025369,59155.0,59154.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1724986147415,0.08,59158.0,59157.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1724986147709,0.08,59158.0,59157.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724986147710,0.2752238,59158.0,59157.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724986147913,0.2752238,59158.0,59157.0,1.636952]
["bitfinex-derivatives","BTCF0:USTF0",1724986148224,0.2752238,59158.0,59157.0,1.693996]
["bitfinex-derivatives","BTCF0:USTF0",1724986148713,0.2932238,59158.0,59157.0,1.693996]
["bitfinex-derivatives","BTCF0:USTF0",1724986149009,0.00025369,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724986149207,0.00025369,59163.0,59162.0,0.735309]
["bitfinex-derivatives","BTCF0:USTF0",1724986149404,0.00025369,59163.0,59162.0,1.842389]
["bitfinex-derivatives","BTCF0:USTF0",1724986149911,0.0824,59185.0,59162.0,1.75788]
["bitfinex-derivatives","BTCF0:USTF0",1724986150113,0.0824,59185.0,59183.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724986150307,0.1806832,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986151412,0.2592832,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986151912,0.2872832,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986155520,0.2872832,59184.0,59183.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1724986157818,0.2872832,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986160618,0.2732832,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986160815,0.2862832,59184.0,59183.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1724986162021,0.2076832,59184.0,59183.0,0.737279]
["bitfinex-derivatives","BTCF0:USTF0",1724986163817,0.2066832,59184.0,59183.0,0.737279]
["bitfinex-derivatives","BTCF0:USTF0",1724986164219,0.1926832,59184.0,59183.0,0.736279]
["bitfinex-derivatives","BTCF0:USTF0",1724986164420,0.026,59184.0,59183.0,0.737279]
["bitfinex-derivatives","BTCF0:USTF0",1724986164722,0.20646216,59184.0,59183.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1724986165122,0.19246216,59184.0,59183.0,0.446279]
["bitfinex-derivatives","BTCF0:USTF0",1724986165426,0.20446216,59184.0,59183.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1724986165617,0.20446216,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986168213,0.28894016,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986169117,0.28894016,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986185432,0.31992958,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986188732,0.28894016,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986194236,0.28894016,59184.0,59183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724986195039,0.28894016,59184.0,59183.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1724986196833,0.28894016,59184.0,59183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724986197553,0.20446216,59184.0,59183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724986198945,0.20446216,59184.0,59183.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1724986201553,0.20446216,59184.0,59183.0,1.313359]
["bitfinex-derivatives","BTCF0:USTF0",1724986201943,0.20446216,59184.0,59183.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724986202143,0.20446216,59184.0,59183.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1724986202347,0.20446216,59184.0,59183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724986203247,0.28894016,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986204240,0.79582016,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986204447,0.84613536,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986204856,0.87692611,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986205555,1.47692611,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986206059,0.87692611,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986207257,1.23772611,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986207955,0.87692611,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986208259,1.23772611,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986209053,1.23772611,59184.0,59178.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986209054,0.084485,59179.0,59178.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986209251,0.445285,59179.0,59178.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986209461,0.68320269,59179.0,59178.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986209652,0.84130269,59179.0,59178.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986210367,0.84130269,59179.0,59178.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724986210665,0.84830269,59179.0,59178.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724986210856,0.93278769,59179.0,59178.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724986214267,0.69020269,59179.0,59178.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724986214471,0.32940269,59179.0,59178.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724986214665,0.32940269,59179.0,59178.0,0.08573945]
["bitfinex-derivatives","BTCF0:USTF0",1724986215366,0.24491769,59179.0,59178.0,0.08573945]
["bitfinex-derivatives","BTCF0:USTF0",1724986215569,0.13454571,59179.0,59178.0,0.08573945]
["bitfinex-derivatives","BTCF0:USTF0",1724986215865,0.21903071,59179.0,59178.0,0.08573945]
["bitfinex-derivatives","BTCF0:USTF0",1724986216057,0.21903071,59179.0,59178.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724986218962,0.13454571,59179.0,59178.0,0.37573945]
["bitfinex-derivatives","BTCF0:USTF0",1724986219261,0.13454571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986219962,0.13454571,59179.0,59178.0,0.44653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986222356,0.13454571,59179.0,59178.0,0.08573945]
["bitfinex-derivatives","BTCF0:USTF0",1724986224070,0.13454571,59179.0,59178.0,0.44653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986224273,0.13454571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986226171,0.13254571,59179.0,59178.0,1.32798545]
["bitfinex-derivatives","BTCF0:USTF0",1724986227864,0.13254571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986228960,0.13254571,59179.0,59178.0,0.44653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986229565,0.13254571,59179.0,59178.0,0.08573945]
["bitfinex-derivatives","BTCF0:USTF0",1724986229768,0.13254571,59179.0,59178.0,0.44653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986231978,0.12554571,59179.0,59178.0,0.44553945]
["bitfinex-derivatives","BTCF0:USTF0",1724986232181,0.13154571,59179.0,59178.0,0.44653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986233587,0.13154571,59179.0,59178.0,0.44553945]
["bitfinex-derivatives","BTCF0:USTF0",1724986233790,0.13254571,59179.0,59178.0,0.44653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986234793,0.13254571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986236101,0.13254571,59179.0,59178.0,1.32798545]
["bitfinex-derivatives","BTCF0:USTF0",1724986236388,0.13254571,59179.0,59178.0,3.63102545]
["bitfinex-derivatives","BTCF0:USTF0",1724986237294,0.13254571,59179.0,59178.0,0.82102545]
["bitfinex-derivatives","BTCF0:USTF0",1724986237594,0.13254571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986242690,0.13254571,59179.0,59178.0,0.82102545]
["bitfinex-derivatives","BTCF0:USTF0",1724986242892,0.13254571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986243093,0.13254571,59179.0,59178.0,0.82102545]
["bitfinex-derivatives","BTCF0:USTF0",1724986244089,0.13254571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986244290,0.13254571,59179.0,59178.0,0.82102545]
["bitfinex-derivatives","BTCF0:USTF0",1724986244492,0.13254571,59179.0,59178.0,0.73653945]
["bitfinex-derivatives","BTCF0:USTF0",1724986244690,0.13254571,59179.0,59178.0,0.82102545]
["bitfinex-derivatives","BTCF0:USTF0",1724986244997,0.13254571,59179.0,59178.0,1.18182545]
["bitfinex-derivatives","BTCF0:USTF0",1724986245496,0.13254571,59179.0,59178.0,1.09733945]
["bitfinex-derivatives","BTCF0:USTF0",1724986245998,0.13254571,59179.0,59178.0,1.18182545]
["bitfinex-derivatives","BTCF0:USTF0",1724986246199,0.13254571,59179.0,59178.0,1.09733945]
["bitfinex-derivatives","BTCF0:USTF0",1724986247192,0.13254571,59179.0,59178.0,1.18182545]
["bitfinex-derivatives","BTCF0:USTF0",1724986247496,0.13254571,59179.0,59178.0,1.09733945]
["bitfinex-derivatives","BTCF0:USTF0",1724986248199,0.13254571,59179.0,59178.0,1.18182545]
["bitfinex-derivatives","BTCF0:USTF0",1724986248497,0.13254571,59179.0,59178.0,1.09733945]
["bitfinex-derivatives","BTCF0:USTF0",1724986248693,0.13254571,59179.0,59178.0,1.60429945]
["bitfinex-derivatives","BTCF0:USTF0",1724986249305,0.13254571,59179.0,59178.0,2.28878545]
["bitfinex-derivatives","BTCF0:USTF0",1724986250403,0.13254571,59179.0,59178.0,2.37327145]
["bitfinex-derivatives","BTCF0:USTF0",1724986250897,0.13254571,59179.0,59178.0,1.77327145]
["bitfinex-derivatives","BTCF0:USTF0",1724986251206,0.13254571,59179.0,59178.0,1.68878545]
["bitfinex-derivatives","BTCF0:USTF0",1724986251703,0.13254571,59179.0,59178.0,1.77327145]
["bitfinex-derivatives","BTCF0:USTF0",1724986251903,0.00415345,59189.0,59188.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724986252101,0.00025345,59189.0,59188.0,1.180544]
["bitfinex-derivatives","BTCF0:USTF0",1724986252398,0.18694556,59189.0,59188.0,1.687384]
["bitfinex-derivatives","BTCF0:USTF0",1724986252600,0.0039,59197.0,59188.0,2.11844]
["bitfinex-derivatives","BTCF0:USTF0",1724986252795,0.0039,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724986253104,0.12111756,59204.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724986253105,0.12111756,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724986253304,0.12111756,59204.0,59203.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724986253305,0.0816,59204.0,59203.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724986253508,0.26946655,59204.0,59203.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724986255099,0.27446655,59204.0,59203.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1724986255903,0.27446655,59204.0,59203.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1724986256606,0.27446655,59204.0,59203.0,0.47817976]
["bitfinex-derivatives","BTCF0:USTF0",1724986259506,0.27446655,59204.0,59203.0,0.83897976]
["bitfinex-derivatives","BTCF0:USTF0",1724986261504,0.19286655,59204.0,59203.0,0.83897976]
["bitfinex-derivatives","BTCF0:USTF0",1724986263914,0.19286655,59204.0,59203.0,0.75452976]
["bitfinex-derivatives","BTCF0:USTF0",1724986267009,0.19286655,59204.0,59203.0,0.83897976]
["bitfinex-derivatives","BTCF0:USTF0",1724986278221,0.19286655,59204.0,59203.0,0.47817976]
["bitfinex-derivatives","BTCF0:USTF0",1724986280825,0.19286655,59204.0,59203.0,0.11737976]
["bitfinex-derivatives","BTCF0:USTF0",1724986281022,0.19286655,59204.0,59203.0,0.47817976]
["bitfinex-derivatives","BTCF0:USTF0",1724986281523,0.19286655,59204.0,59203.0,0.11737976]
["bitfinex-derivatives","BTCF0:USTF0",1724986281725,0.19286655,59204.0,59203.0,0.47817976]
["bitfinex-derivatives","BTCF0:USTF0",1724986282023,0.19286655,59204.0,59203.0,0.11737976]
["bitfinex-derivatives","BTCF0:USTF0",1724986282224,0.19286655,59204.0,59203.0,0.47817976]
["bitfinex-derivatives","BTCF0:USTF0",1724986284221,0.19286655,59204.0,59203.0,0.59817976]
["bitfinex-derivatives","BTCF0:USTF0",1724986295235,0.19286655,59204.0,59203.0,0.39372976]
["bitfinex-derivatives","BTCF0:USTF0",1724986295530,0.19286655,59204.0,59198.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986295531,0.084456,59199.0,59198.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986295728,0.565256,59199.0,59198.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986295928,0.084466,59192.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986296241,0.27479799,59192.0,59191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986296928,0.19033199,59192.0,59191.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986297133,0.19033199,59192.0,59191.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724986297345,0.1849991,59196.0,59191.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724986297538,0.08446,59197.0,59195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986298038,0.18458228,59196.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986298840,0.18458228,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986299641,0.19058228,59196.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986299832,0.19058228,59196.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986300036,0.19258228,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986301245,0.19258228,59196.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986301435,0.0827,59195.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986301737,0.18324855,59194.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986302541,0.02090958,59195.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724986303043,0.17961715,59193.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724986303243,0.17961715,59194.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724986303444,0.001,59194.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724986303646,0.18061715,59194.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724986304138,0.17961715,59194.0,59192.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724986304440,0.18661715,59194.0,59192.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724986305633,0.17961715,59194.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724986305836,0.18961715,59194.0,59192.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724986306037,0.18961715,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986307243,0.18761715,59194.0,59193.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724986307446,0.19061715,59194.0,59193.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1724986307641,0.18961715,59194.0,59193.0,0.447265]
["bitfinex-derivatives","BTCF0:USTF0",1724986310944,0.18961715,59194.0,59193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986311148,1.38088015,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986311450,1.51318343,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986311650,1.80318343,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986312050,0.82872043,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986312250,0.85970834,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986316854,0.85987512,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986317054,0.81186806,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986317854,0.30506806,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986320154,0.66586806,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986320753,1.17266806,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986322160,0.66586806,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986322459,1.97820506,59194.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724986322664,0.3608,59178.0,59170.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724986322862,0.3608,59171.0,59166.0,0.03067701]
["bitfinex-derivatives","BTCF0:USTF0",1724986323055,0.445297,59171.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724986323257,0.18603079,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986323758,0.18603079,59170.0,59167.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724986323957,0.17303079,59170.0,59167.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724986324156,0.17303079,59170.0,59166.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724986325162,0.17403079,59170.0,59166.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724986325556,0.17403079,59170.0,59166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986325557,0.17503079,59170.0,59166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986325967,0.17503079,59170.0,59163.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1724986326260,0.17503079,59170.0,59166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724986327368,0.17503079,59170.0,59163.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1724986328566,0.25952879,59170.0,59163.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1724986328767,0.25852879,59170.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724986328967,0.25952879,59170.0,59166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986329464,0.25952879,59170.0,59163.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1724986329970,0.25852879,59170.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724986330159,0.25952879,59170.0,59166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986330361,0.25852879,59170.0,59166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986330560,0.25952879,59170.0,59166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724986332372,0.62032879,59170.0,59163.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1724986332861,0.61932879,59170.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724986333061,0.62032879,59170.0,59166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724986333663,0.62032879,59170.0,59163.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1724986334262,0.62032879,59170.0,59166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724986334663,0.447298,59170.0,59166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724986335163,0.19078555,59169.0,59166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724986336060,0.19078555,59169.0,59163.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1724986336467,0.27528555,59169.0,59163.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1724986336665,0.27628555,59169.0,59166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724986336865,0.084501,59168.0,59166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724986337267,0.70254134,59167.0,59163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724986337574,0.19550134,59167.0,59163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724986337764,0.157,59166.0,59163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724986338072,0.084506,59164.0,59163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724986338469,0.77119064,59164.0,59163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724986338864,0.072509,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986339274,0.26812838,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986339474,0.25612838,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986340167,0.25812838,59162.0,59161.0,0.01425345]
["bitfinex-derivatives","BTCF0:USTF0",1724986344870,0.66269849,59162.0,59161.0,0.01425345]
["bitfinex-derivatives","BTCF0:USTF0",1724986345582,1.76877849,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986345876,1.76777849,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986347679,0.084526,59150.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724986348068,0.26552703,59150.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724986348374,0.26552703,59150.0,59149.0,0.11479838]
["bitfinex-derivatives","BTCF0:USTF0",1724986348674,0.26552703,59150.0,59149.0,0.03027138]
["bitfinex-derivatives","BTCF0:USTF0",1724986348879,0.084529,59148.0,59146.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724986349269,0.1960515,59147.0,59146.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724986349975,0.1960515,59147.0,59144.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986350177,0.28081247,59149.0,59144.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986350369,0.001,59147.0,59144.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986350776,0.19628447,59146.0,59144.0,0.08478645]
["bitfinex-derivatives","BTCF0:USTF0",1724986351082,0.19628447,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724986353076,0.19828447,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724986353473,0.002,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724986353669,0.18955158,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724986354273,0.18955158,59146.0,59145.0,1.191773]
["bitfinex-derivatives","BTCF0:USTF0",1724986354476,0.18955158,59146.0,59145.0,1.276306]
["bitfinex-derivatives","BTCF0:USTF0",1724986355679,0.0039,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724986355879,0.10545798,59175.0,59152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724986356077,0.0756,59175.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986356281,0.17643883,59171.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724986356585,0.084495,59172.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724986356788,0.17643883,59170.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724986356976,0.17643883,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986357176,0.084495,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986357582,0.00025345,59173.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986357583,0.17721952,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986357789,0.26171652,59171.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986358082,0.17690463,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986358474,0.17890463,59171.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986358779,0.26140363,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986359181,0.090499,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986359383,0.28095783,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986359987,0.28595783,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986362992,0.084503,59167.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986363193,0.084504,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986363493,0.26727691,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986363991,0.38727691,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986364585,0.26727691,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986364790,0.38727691,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986365586,0.38827691,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986365895,0.084505,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986366398,0.27535168,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986367486,0.27635168,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986367980,0.27835168,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986370393,0.27835168,59165.0,59161.0,0.03078649]
["bitfinex-derivatives","BTCF0:USTF0",1724986370394,0.19384668,59165.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986370587,0.12,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986370891,0.30876314,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986371285,0.47778114,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986371488,0.39327214,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986371695,0.27327214,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986372281,0.27327214,59162.0,59161.0,0.08476345]
["bitfinex-derivatives","BTCF0:USTF0",1724986373587,0.27327214,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986375187,0.18876314,59162.0,59161.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724986375400,0.18876314,59162.0,59161.0,0.08476345]
["bitfinex-derivatives","BTCF0:USTF0",1724986375599,0.19518653,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724986375794,0.084497,59171.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724986375995,0.084497,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986376394,0.26338623,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986377499,0.17988923,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986378197,0.18188923,59171.0,59170.0,0.47562342]
["bitfinex-derivatives","BTCF0:USTF0",1724986378902,0.18788923,59171.0,59170.0,0.47562342]
["bitfinex-derivatives","BTCF0:USTF0",1724986379101,0.008,59171.0,59170.0,0.47562342]
["bitfinex-derivatives","BTCF0:USTF0",1724986379298,0.19063638,59171.0,59170.0,0.47562342]
["bitfinex-derivatives","BTCF0:USTF0",1724986381416,0.19063638,59171.0,59170.0,0.39112542]
["bitfinex-derivatives","BTCF0:USTF0",1724986382120,0.27513238,59171.0,59170.0,0.39112542]
["bitfinex-derivatives","BTCF0:USTF0",1724986382808,0.27113238,59171.0,59170.0,0.39112542]
["bitfinex-derivatives","BTCF0:USTF0",1724986383618,0.27313238,59171.0,59170.0,0.39112542]
["bitfinex-derivatives","BTCF0:USTF0",1724986384216,0.27113238,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986384521,0.27513238,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986386323,0.19463638,59171.0,59170.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724986386709,0.19863638,59171.0,59170.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724986389025,0.19863638,59171.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986389821,0.28313238,59171.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986391721,0.28313238,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986393027,0.19863638,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986393227,0.19863638,59171.0,59170.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724986393427,0.19863638,59171.0,59170.0,0.607398]
["bitfinex-derivatives","BTCF0:USTF0",1724986394129,0.00025345,59176.0,59175.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1724986394329,0.00025345,59176.0,59175.0,1.33529]
["bitfinex-derivatives","BTCF0:USTF0",1724986394533,0.18923494,59176.0,59175.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1724986394833,0.18923494,59176.0,59175.0,1.24225]
["bitfinex-derivatives","BTCF0:USTF0",1724986395125,0.18923494,59176.0,59175.0,1.84225]
["bitfinex-derivatives","BTCF0:USTF0",1724986395334,0.20223494,59176.0,59175.0,1.27413744]
["bitfinex-derivatives","BTCF0:USTF0",1724986395835,0.21023494,59176.0,59175.0,1.27413744]
["bitfinex-derivatives","BTCF0:USTF0",1724986396038,0.21023494,59176.0,59175.0,1.87413744]
["bitfinex-derivatives","BTCF0:USTF0",1724986397020,0.20523494,59176.0,59175.0,1.87413744]
["bitfinex-derivatives","BTCF0:USTF0",1724986397931,0.20523494,59176.0,59175.0,1.27413744]
["bitfinex-derivatives","BTCF0:USTF0",1724986402329,0.20523494,59176.0,59175.0,0.76717744]
["bitfinex-derivatives","BTCF0:USTF0",1724986402633,0.20523494,59176.0,59175.0,1.27413744]
["bitfinex-derivatives","BTCF0:USTF0",1724986403334,0.20523494,59176.0,59175.0,0.76717744]
["bitfinex-derivatives","BTCF0:USTF0",1724986403730,0.20523494,59176.0,59175.0,1.95862744]
["bitfinex-derivatives","BTCF0:USTF0",1724986404036,0.20523494,59176.0,59175.0,1.35862744]
["bitfinex-derivatives","BTCF0:USTF0",1724986406240,0.20523494,59176.0,59175.0,0.85166744]
["bitfinex-derivatives","BTCF0:USTF0",1724986406431,0.20523494,59176.0,59175.0,0.49086744]
["bitfinex-derivatives","BTCF0:USTF0",1724986406635,0.20523494,59176.0,59175.0,1.21246744]
["bitfinex-derivatives","BTCF0:USTF0",1724986407025,0.20523494,59176.0,59175.0,0.49086744]
["bitfinex-derivatives","BTCF0:USTF0",1724986407227,0.20523494,59176.0,59175.0,1.21246744]
["bitfinex-derivatives","BTCF0:USTF0",1724986407938,0.20523494,59176.0,59175.0,0.49086744]
["bitfinex-derivatives","BTCF0:USTF0",1724986408144,0.20523494,59176.0,59175.0,1.21246744]
["bitfinex-derivatives","BTCF0:USTF0",1724986409129,0.20523494,59176.0,59175.0,1.12797744]
["bitfinex-derivatives","BTCF0:USTF0",1724986411247,0.20523494,59176.0,59175.0,0.83797744]
["bitfinex-derivatives","BTCF0:USTF0",1724986417546,0.20523494,59176.0,59175.0,2.23493744]
["bitfinex-derivatives","BTCF0:USTF0",1724986418645,0.20523494,59176.0,59175.0,2.31942744]
["bitfinex-derivatives","BTCF0:USTF0",1724986420352,0.20523494,59176.0,59175.0,2.40391744]
["bitfinex-derivatives","BTCF0:USTF0",1724986420655,0.0039,59184.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724986420845,0.0039,59192.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986421044,0.0814,59193.0,59191.0,0.735266]
["bitfinex-derivatives","BTCF0:USTF0",1724986421245,0.0814,59193.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724986421639,0.27150021,59193.0,59192.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724986422939,0.28550021,59193.0,59192.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724986423361,0.28750021,59193.0,59192.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724986423655,0.28750021,59193.0,59192.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1724986425157,0.11495068,59193.0,59192.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1724986425546,0.11495068,59193.0,59192.0,0.808066]
["bitfinex-derivatives","BTCF0:USTF0",1724986425952,0.11495068,59193.0,59192.0,0.83891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986431760,0.11595068,59193.0,59192.0,0.83891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986431960,0.11595068,59193.0,59192.0,0.11731677]
["bitfinex-derivatives","BTCF0:USTF0",1724986432262,0.11595068,59193.0,59192.0,0.83891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986437861,0.10195068,59193.0,59192.0,0.83791677]
["bitfinex-derivatives","BTCF0:USTF0",1724986438064,0.11095068,59193.0,59192.0,0.95891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986440071,0.11095068,59193.0,59192.0,0.83891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986442561,0.11095068,59193.0,59192.0,0.75445077]
["bitfinex-derivatives","BTCF0:USTF0",1724986445766,0.11095068,59193.0,59192.0,0.75345077]
["bitfinex-derivatives","BTCF0:USTF0",1724986445967,0.10195068,59193.0,59192.0,0.75245077]
["bitfinex-derivatives","BTCF0:USTF0",1724986446167,0.10895068,59193.0,59192.0,0.75345077]
["bitfinex-derivatives","BTCF0:USTF0",1724986446877,0.10195068,59193.0,59192.0,0.75245077]
["bitfinex-derivatives","BTCF0:USTF0",1724986447069,0.11095068,59193.0,59192.0,0.75345077]
["bitfinex-derivatives","BTCF0:USTF0",1724986447671,0.10795068,59193.0,59192.0,0.75345077]
["bitfinex-derivatives","BTCF0:USTF0",1724986447876,0.11095068,59193.0,59192.0,0.75445077]
["bitfinex-derivatives","BTCF0:USTF0",1724986449574,0.11095068,59193.0,59192.0,0.03285077]
["bitfinex-derivatives","BTCF0:USTF0",1724986449774,0.11095068,59193.0,59192.0,0.39365077]
["bitfinex-derivatives","BTCF0:USTF0",1724986451177,0.10795068,59193.0,59192.0,0.39365077]
["bitfinex-derivatives","BTCF0:USTF0",1724986451379,0.11095068,59193.0,59192.0,0.39365077]
["bitfinex-derivatives","BTCF0:USTF0",1724986451573,0.10195068,59193.0,59192.0,0.39265077]
["bitfinex-derivatives","BTCF0:USTF0",1724986451882,0.10995068,59193.0,59192.0,0.39365077]
["bitfinex-derivatives","BTCF0:USTF0",1724986452283,0.10695068,59193.0,59192.0,0.39265077]
["bitfinex-derivatives","BTCF0:USTF0",1724986452473,0.10995068,59193.0,59192.0,0.39365077]
["bitfinex-derivatives","BTCF0:USTF0",1724986452778,0.10195068,59193.0,59192.0,0.39265077]
["bitfinex-derivatives","BTCF0:USTF0",1724986453077,0.11095068,59193.0,59192.0,0.39365077]
["bitfinex-derivatives","BTCF0:USTF0",1724986459089,0.11095068,59193.0,59192.0,0.47811677]
["bitfinex-derivatives","BTCF0:USTF0",1724986459985,0.11095068,59193.0,59192.0,0.95891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986462180,0.11095068,59193.0,59192.0,2.06575677]
["bitfinex-derivatives","BTCF0:USTF0",1724986462990,0.11095068,59193.0,59192.0,1.46575677]
["bitfinex-derivatives","BTCF0:USTF0",1724986463191,0.11095068,59193.0,59192.0,0.23731677]
["bitfinex-derivatives","BTCF0:USTF0",1724986463383,0.11095068,59193.0,59192.0,0.95891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986469794,0.11095068,59193.0,59192.0,0.23731677]
["bitfinex-derivatives","BTCF0:USTF0",1724986470094,0.11095068,59193.0,59192.0,0.95891677]
["bitfinex-derivatives","BTCF0:USTF0",1724986480098,0.11095068,59193.0,59192.0,1.04338277]
["bitfinex-derivatives","BTCF0:USTF0",1724986481605,0.10995068,59193.0,59192.0,1.04338277]
["bitfinex-derivatives","BTCF0:USTF0",1724986483598,0.011,59193.0,59192.0,1.04338277]
["bitfinex-derivatives","BTCF0:USTF0",1724986483803,0.0039,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724986484000,0.0039,59208.0,59199.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1724986484204,0.1626,59215.0,59207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986484205,0.0039,59212.0,59207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986484405,0.17868932,59214.0,59211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986484603,0.1626,59215.0,59213.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986485007,0.17868932,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986486416,0.18168932,59214.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986487107,0.18168932,59214.0,59213.0,0.51318269]
["bitfinex-derivatives","BTCF0:USTF0",1724986488009,0.30168932,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986488199,0.30168932,59214.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986488600,0.18168932,59214.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986489000,0.18168932,59214.0,59213.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724986489708,0.17868932,59214.0,59213.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724986491305,0.11584418,59215.0,59213.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724986491803,0.18660675,59214.0,59213.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724986492418,0.18660675,59214.0,59213.0,0.567236]
["bitfinex-derivatives","BTCF0:USTF0",1724986493501,0.18660675,59214.0,59213.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724986493701,0.18660675,59214.0,59213.0,0.568236]
["bitfinex-derivatives","BTCF0:USTF0",1724986494110,0.18660675,59214.0,59213.0,0.567236]
["bitfinex-derivatives","BTCF0:USTF0",1724986494305,0.18660675,59214.0,59213.0,0.568236]
["bitfinex-derivatives","BTCF0:USTF0",1724986496302,0.00025345,59220.0,59213.0,1.168236]
["bitfinex-derivatives","BTCF0:USTF0",1724986496608,0.00025345,59220.0,59219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986496910,0.18715337,59220.0,59219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986497811,0.18715337,59220.0,59219.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724986498604,0.18715337,59220.0,59219.0,0.566228]
["bitfinex-derivatives","BTCF0:USTF0",1724986499018,0.18815337,59220.0,59219.0,0.447228]
["bitfinex-derivatives","BTCF0:USTF0",1724986499307,0.18815337,59220.0,59219.0,0.567228]
["bitfinex-derivatives","BTCF0:USTF0",1724986499709,0.18815337,59220.0,59219.0,0.59771723]
["bitfinex-derivatives","BTCF0:USTF0",1724986499907,0.18815337,59220.0,59219.0,1.10431723]
["bitfinex-derivatives","BTCF0:USTF0",1724986500310,0.18815337,59220.0,59219.0,1.70431723]
["bitfinex-derivatives","BTCF0:USTF0",1724986500513,0.00125345,59220.0,59219.0,1.70431723]
["bitfinex-derivatives","BTCF0:USTF0",1724986501408,0.00125345,59220.0,59219.0,0.98431723]
["bitfinex-derivatives","BTCF0:USTF0",1724986501611,0.19645667,59220.0,59219.0,1.70431723]
["bitfinex-derivatives","BTCF0:USTF0",1724986501804,0.00125345,59220.0,59219.0,1.70431723]
["bitfinex-derivatives","BTCF0:USTF0",1724986502803,0.00125345,59220.0,59219.0,1.10431723]
["bitfinex-derivatives","BTCF0:USTF0",1724986503998,0.00125345,59220.0,59219.0,0.59771723]
["bitfinex-derivatives","BTCF0:USTF0",1724986504200,0.18499934,59220.0,59219.0,0.59771723]
["bitfinex-derivatives","BTCF0:USTF0",1724986504915,0.18499934,59220.0,59219.0,1.46511723]
["bitfinex-derivatives","BTCF0:USTF0",1724986505117,0.00125345,59220.0,59219.0,1.46511723]
["bitfinex-derivatives","BTCF0:USTF0",1724986505702,0.00125345,59220.0,59219.0,2.06511723]
["bitfinex-derivatives","BTCF0:USTF0",1724986505908,0.00125345,59220.0,59219.0,2.15021723]
["bitfinex-derivatives","BTCF0:USTF0",1724986509503,0.00125345,59220.0,59219.0,2.23464523]
["bitfinex-derivatives","BTCF0:USTF0",1724986510513,1e-08,59220.0,59219.0,2.23464523]
["bitfinex-derivatives","BTCF0:USTF0",1724986510712,0.0039,59228.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724986511022,0.0791,59232.0,59231.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724986511233,0.0791,59232.0,59231.0,0.565211]
["bitfinex-derivatives","BTCF0:USTF0",1724986511415,0.25703164,59232.0,59231.0,0.565211]
["bitfinex-derivatives","BTCF0:USTF0",1724986512206,0.25703164,59232.0,59231.0,0.566211]
["bitfinex-derivatives","BTCF0:USTF0",1724986512609,0.25803164,59232.0,59231.0,0.567211]
["bitfinex-derivatives","BTCF0:USTF0",1724986515321,0.25803164,59232.0,59231.0,0.59725299]
["bitfinex-derivatives","BTCF0:USTF0",1724986515519,0.02471954,59232.0,59231.0,0.59725299]
["bitfinex-derivatives","BTCF0:USTF0",1724986516105,0.02471954,59232.0,59231.0,0.95805299]
["bitfinex-derivatives","BTCF0:USTF0",1724986518418,0.12,59241.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724986518614,0.12,59241.0,59237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986518809,0.19038164,59238.0,59237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986519018,0.39477864,59241.0,59237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986519210,0.19038164,59240.0,59237.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986519416,0.19038164,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986519622,0.27478264,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986519818,0.084401,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986520021,0.2787095,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986521421,0.3579095,59238.0,59237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986521814,0.3579095,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986524430,0.084402,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986524626,0.082402,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986524826,0.18912414,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986525025,0.89996714,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986525223,0.18812414,59236.0,59235.0,0.565205]
["bitfinex-derivatives","BTCF0:USTF0",1724986525523,0.0792,59238.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724986525921,0.27109201,59238.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724986527824,0.27309201,59238.0,59237.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724986528615,0.27509201,59238.0,59237.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724986529336,0.27509201,59238.0,59237.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1724986529627,0.19589201,59238.0,59237.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1724986530014,0.19589201,59238.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986530419,0.19589201,59238.0,59237.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724986532432,0.19589201,59238.0,59237.0,0.51351287]
["bitfinex-derivatives","BTCF0:USTF0",1724986534629,0.19389201,59238.0,59237.0,0.51351287]
["bitfinex-derivatives","BTCF0:USTF0",1724986534823,0.19489201,59238.0,59237.0,0.51351287]
["bitfinex-derivatives","BTCF0:USTF0",1724986535540,0.19489201,59238.0,59237.0,0.59791487]
["bitfinex-derivatives","BTCF0:USTF0",1724986536927,0.02989234,59255.0,59237.0,1.01995287]
["bitfinex-derivatives","BTCF0:USTF0",1724986537130,0.00088,59264.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986537131,0.0783,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986537330,0.27175516,59253.0,59251.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1724986537634,0.0799,59263.0,59251.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1724986537635,0.0799,59263.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724986537934,0.0799,59263.0,59262.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986538234,0.26437956,59263.0,59262.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986539327,0.26437956,59263.0,59252.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986539328,1.73141956,59263.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986539548,0.12,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986540037,0.30121132,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986541121,0.30121132,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986541838,0.18121132,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986542237,0.03096384,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986542433,0.084369,59260.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986542638,0.18019408,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986542939,0.18019408,59258.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986543135,0.0763,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986543438,0.25649408,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986543641,0.0763,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986544037,0.19093444,59257.0,59256.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1724986544433,0.19093444,59261.0,59260.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986544735,0.084367,59262.0,59260.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986545129,0.40695191,59263.0,59260.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986545130,0.18085798,59261.0,59260.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986545538,0.04615191,59263.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724986545738,0.04615191,59263.0,59262.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724986545937,0.23874988,59263.0,59262.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724986546332,0.19259797,59263.0,59262.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724986546731,0.19182257,59270.0,59262.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724986547436,0.27617757,59270.0,59262.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724986547729,0.084355,59270.0,59262.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1724986548026,0.19237183,59269.0,59263.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724986548743,0.27672883,59269.0,59263.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724986549238,0.084357,59269.0,59263.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724986549433,0.18605198,59268.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724986549829,0.29,59265.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986550034,0.084364,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986550232,0.35152792,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986550637,0.35152792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986557241,0.27542792,59264.0,59263.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724986557538,0.27542792,59264.0,59263.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724986560343,0.27542792,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724986560643,0.27542792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986561538,0.27542792,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986561740,0.27542792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986562135,0.27542792,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986562345,0.27542792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986562839,0.30618179,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986563649,0.30618179,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986563943,0.30618179,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986564142,0.42618179,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986564933,0.42618179,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986565240,0.42618179,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986568449,0.27542792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986570542,1.50162792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986570737,1.58599192,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986570939,1.58599192,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986571134,1.63227976,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986571738,0.94791576,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986572246,0.32171576,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986572545,0.94791576,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986573841,0.94791576,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986574036,0.94791576,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986575247,0.44171576,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986575951,0.94791576,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986576151,0.90162792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986576347,0.44171576,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986577754,0.39542792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986578546,0.27542792,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986579163,0.27542792,59264.0,59263.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724986579454,0.19106392,59264.0,59263.0,0.567165]
["bitfinex-derivatives","BTCF0:USTF0",1724986579958,0.17654623,59266.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724986580150,0.084359,59267.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724986580355,0.17654623,59266.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724986581356,0.17654623,59266.0,59264.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724986581558,0.17654623,59266.0,59264.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724986582846,0.17654623,59266.0,59264.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724986583159,0.12,59265.0,59264.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724986583350,0.12,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986583550,0.30558182,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986583747,0.30558182,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986585258,0.38994382,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986586458,0.13994382,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986587950,0.25994382,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986589557,0.34430582,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986590756,0.34430582,59265.0,59264.0,0.00175941]
["bitfinex-derivatives","BTCF0:USTF0",1724986591659,0.37488067,59265.0,59264.0,0.00175941]
["bitfinex-derivatives","BTCF0:USTF0",1724986591969,0.45924267,59265.0,59264.0,0.00175941]
["bitfinex-derivatives","BTCF0:USTF0",1724986592354,0.53544267,59265.0,59264.0,0.00175941]
["bitfinex-derivatives","BTCF0:USTF0",1724986592549,0.58173051,59265.0,59264.0,0.00175941]
["bitfinex-derivatives","BTCF0:USTF0",1724986593774,0.60173051,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986593963,1.70793051,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986594461,0.167736,59261.0,59260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724986594659,0.648536,59261.0,59260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724986594857,0.89062764,59261.0,59260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724986596070,0.88962764,59261.0,59260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724986596457,0.80525964,59261.0,59260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724986596867,0.81525964,59261.0,59260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724986597369,0.90962764,59261.0,59260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724986597567,0.82525964,59261.0,59260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724986597863,0.82625964,59261.0,59260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724986598959,0.46545964,59261.0,59260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724986599464,0.4191718,59261.0,59260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724986601964,0.4191718,59261.0,59260.0,0.04574123]
["bitfinex-derivatives","BTCF0:USTF0",1724986602272,0.7799718,59261.0,59260.0,0.04574123]
["bitfinex-derivatives","BTCF0:USTF0",1724986602473,0.16875,59256.0,59255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986602679,0.16875,59256.0,59243.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1724986602680,0.168758,59253.0,59248.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986602974,0.168758,59253.0,59243.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1724986602975,0.83097323,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986603172,1.38358107,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986603373,0.87726107,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986603872,1.38258107,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986604067,1.38558107,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986605165,1.46996007,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986605364,1.47396007,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986605976,1.64396007,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986607167,1.13764007,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986607371,1.16833468,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986608274,1.52913468,59253.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986610778,0.253167,59246.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986610978,0.168798,59239.0,59238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986611278,0.374402,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986611668,0.35489063,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986611867,0.084409,59232.0,59231.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986612069,0.080409,59232.0,59231.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986612276,0.25134548,59232.0,59231.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986612771,0.23734548,59232.0,59231.0,0.03085966]
["bitfinex-derivatives","BTCF0:USTF0",1724986613083,0.23734548,59232.0,59231.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986614082,0.23434548,59232.0,59231.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986614673,0.52434548,59232.0,59231.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986614881,0.52434548,59232.0,59231.0,0.00325323]
["bitfinex-derivatives","BTCF0:USTF0",1724986625393,0.17693648,59232.0,59231.0,0.08766423]
["bitfinex-derivatives","BTCF0:USTF0",1724986625892,0.27941489,59234.0,59231.0,0.08766423]
["bitfinex-derivatives","BTCF0:USTF0",1724986626088,0.084406,59234.0,59231.0,0.08766423]
["bitfinex-derivatives","BTCF0:USTF0",1724986626291,0.19255419,59233.0,59231.0,0.08766423]
["bitfinex-derivatives","BTCF0:USTF0",1724986627186,0.19255419,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986628082,0.31255419,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986630781,0.31255419,59233.0,59231.0,0.08466423]
["bitfinex-derivatives","BTCF0:USTF0",1724986630977,0.31255419,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986633689,0.31255419,59233.0,59231.0,0.08466423]
["bitfinex-derivatives","BTCF0:USTF0",1724986633994,0.31255419,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986639192,0.39696219,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986640101,0.27696219,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986640301,0.39696219,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986642203,0.19255419,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986642498,0.00025251,59242.0,59241.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724986642805,0.00025251,59242.0,59241.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724986643095,0.17649138,59242.0,59241.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724986643293,0.17649138,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986643494,0.17649138,59242.0,59237.0,0.165201]
["bitfinex-derivatives","BTCF0:USTF0",1724986643694,0.12,59238.0,59237.0,0.165201]
["bitfinex-derivatives","BTCF0:USTF0",1724986643894,0.12,59238.0,59237.0,0.526001]
["bitfinex-derivatives","BTCF0:USTF0",1724986644102,0.31123533,59238.0,59237.0,0.526001]
["bitfinex-derivatives","BTCF0:USTF0",1724986645200,0.31423533,59238.0,59237.0,0.526001]
["bitfinex-derivatives","BTCF0:USTF0",1724986646095,0.31923533,59238.0,59237.0,0.526001]
["bitfinex-derivatives","BTCF0:USTF0",1724986646295,0.31923533,59238.0,59237.0,0.55640602]
["bitfinex-derivatives","BTCF0:USTF0",1724986648812,0.31923533,59238.0,59237.0,0.47200502]
["bitfinex-derivatives","BTCF0:USTF0",1724986649109,0.31923533,59238.0,59237.0,0.39120502]
["bitfinex-derivatives","BTCF0:USTF0",1724986654811,0.19923533,59238.0,59237.0,0.39120502]
["bitfinex-derivatives","BTCF0:USTF0",1724986655311,0.19923533,59238.0,59237.0,0.47560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986656205,0.19923533,59238.0,59237.0,0.11480702]
["bitfinex-derivatives","BTCF0:USTF0",1724986656504,0.19923533,59238.0,59237.0,0.47560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986657703,0.19923533,59238.0,59237.0,0.39120502]
["bitfinex-derivatives","BTCF0:USTF0",1724986659809,0.19923533,59238.0,59237.0,0.47560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986665013,0.19923533,59238.0,59237.0,1.78644902]
["bitfinex-derivatives","BTCF0:USTF0",1724986666315,0.19923533,59238.0,59237.0,2.14724902]
["bitfinex-derivatives","BTCF0:USTF0",1724986667925,0.19923533,59238.0,59237.0,2.06284702]
["bitfinex-derivatives","BTCF0:USTF0",1724986668522,0.19923533,59238.0,59237.0,1.94284702]
["bitfinex-derivatives","BTCF0:USTF0",1724986668724,0.19923533,59238.0,59237.0,0.83640702]
["bitfinex-derivatives","BTCF0:USTF0",1724986674630,0.19923533,59238.0,59237.0,0.11480702]
["bitfinex-derivatives","BTCF0:USTF0",1724986674821,0.19923533,59238.0,59237.0,0.47560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986676829,0.19923533,59238.0,59237.0,0.59560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986679121,0.19923533,59238.0,59237.0,0.47560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986680426,0.31923533,59238.0,59237.0,0.39120502]
["bitfinex-derivatives","BTCF0:USTF0",1724986681927,0.19923533,59238.0,59237.0,0.39120502]
["bitfinex-derivatives","BTCF0:USTF0",1724986682131,0.19923533,59238.0,59237.0,0.47560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986686732,0.19523533,59238.0,59237.0,0.47560702]
["bitfinex-derivatives","BTCF0:USTF0",1724986687134,0.19523533,59238.0,59237.0,0.83640702]
["bitfinex-derivatives","BTCF0:USTF0",1724986687433,0.19323533,59238.0,59237.0,0.83640702]
["bitfinex-derivatives","BTCF0:USTF0",1724986687628,0.19223533,59238.0,59237.0,0.91650702]
["bitfinex-derivatives","BTCF0:USTF0",1724986688529,0.19223533,59238.0,59237.0,0.19490702]
["bitfinex-derivatives","BTCF0:USTF0",1724986688730,0.19223533,59238.0,59237.0,1.00090902]
["bitfinex-derivatives","BTCF0:USTF0",1724986689435,0.19223533,59238.0,59237.0,1.50734902]
["bitfinex-derivatives","BTCF0:USTF0",1724986689734,0.0983467,59247.0,59244.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724986689936,0.0983467,59247.0,59245.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724986690235,0.17784536,59246.0,59245.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724986692136,0.18184536,59246.0,59245.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724986692536,0.18184536,59246.0,59245.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1724986693038,0.18184536,59246.0,59245.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724986693240,0.18784536,59246.0,59245.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1724986694938,0.18784536,59246.0,59245.0,0.47552664]
["bitfinex-derivatives","BTCF0:USTF0",1724986699930,0.18784536,59246.0,59245.0,1.66627764]
["bitfinex-derivatives","BTCF0:USTF0",1724986700128,0.01,59246.0,59245.0,1.66627764]
["bitfinex-derivatives","BTCF0:USTF0",1724986701444,0.01,59246.0,59245.0,1.80611764]
["bitfinex-derivatives","BTCF0:USTF0",1724986703539,0.01,59246.0,59245.0,1.20611764]
["bitfinex-derivatives","BTCF0:USTF0",1724986703736,0.01,59246.0,59245.0,1.44531764]
["bitfinex-derivatives","BTCF0:USTF0",1724986703941,0.01,59246.0,59245.0,2.16691764]
["bitfinex-derivatives","BTCF0:USTF0",1724986705342,0.01,59246.0,59245.0,1.56691764]
["bitfinex-derivatives","BTCF0:USTF0",1724986705539,0.01,59246.0,59245.0,2.08252664]
["bitfinex-derivatives","BTCF0:USTF0",1724986705843,0.01,59246.0,59245.0,1.48252664]
["bitfinex-derivatives","BTCF0:USTF0",1724986706844,0.01,59246.0,59245.0,0.97616664]
["bitfinex-derivatives","BTCF0:USTF0",1724986707041,0.01,59246.0,59245.0,1.48252664]
["bitfinex-derivatives","BTCF0:USTF0",1724986710044,0.01,59246.0,59245.0,0.97616664]
["bitfinex-derivatives","BTCF0:USTF0",1724986711039,0.19831065,59246.0,59245.0,0.83632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986711340,0.19831065,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986720051,0.19831065,59246.0,59245.0,0.83632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986720248,0.19831065,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986721354,0.19431065,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986721739,0.18831065,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986721941,0.19131065,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986722139,0.003,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986722452,0.18410251,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986723243,0.18310251,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986723950,0.002,59246.0,59245.0,0.95632664]
["bitfinex-derivatives","BTCF0:USTF0",1724986724447,0.0039,59255.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724986724647,0.13716925,59260.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724986724955,0.13716925,59260.0,59258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986725442,0.25871287,59259.0,59258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986726146,0.26871287,59259.0,59258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986726453,0.28071287,59259.0,59258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724986727152,0.28071287,59259.0,59254.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724986727352,0.12,59258.0,59254.0,0.47554129]
["bitfinex-derivatives","BTCF0:USTF0",1724986727658,0.12,59258.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724986727948,0.17734249,59257.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724986728452,0.17734249,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724986729039,0.17734249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986729243,0.18534249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986729439,0.19134249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986730146,0.19134249,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724986730345,0.19134249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986731041,0.18534249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986731244,0.19234249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986731457,0.18434249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986731755,0.18434249,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724986731756,0.19434249,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724986731956,0.19434249,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724986734056,0.27871549,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986739461,0.27871549,59257.0,59254.0,0.11474229]
["bitfinex-derivatives","BTCF0:USTF0",1724986741161,0.12,59255.0,59254.0,0.11474229]
["bitfinex-derivatives","BTCF0:USTF0",1724986741362,0.204376,59255.0,59254.0,0.11474229]
["bitfinex-derivatives","BTCF0:USTF0",1724986741563,0.39705743,59255.0,59254.0,0.11474229]
["bitfinex-derivatives","BTCF0:USTF0",1724986742457,0.40905743,59255.0,59254.0,0.11474229]
["bitfinex-derivatives","BTCF0:USTF0",1724986750667,0.40905743,59255.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986750668,0.084379,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986751072,0.27400399,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986751767,0.27900399,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986752667,0.28200399,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986756276,0.36638299,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986758675,0.084385,59249.0,59248.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1724986758886,0.084385,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986758887,0.204385,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986759072,0.38997501,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986759267,0.38997501,59249.0,59248.0,0.11498599]
["bitfinex-derivatives","BTCF0:USTF0",1724986759475,0.38997501,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986760178,0.18559001,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986760573,0.085385,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986760873,0.27472136,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986761178,0.03510479,59249.0,59248.0,0.47578599]
["bitfinex-derivatives","BTCF0:USTF0",1724986761366,0.11948979,59249.0,59248.0,0.39139999]
["bitfinex-derivatives","BTCF0:USTF0",1724986761779,0.03510479,59249.0,59248.0,0.55628599]
["bitfinex-derivatives","BTCF0:USTF0",1724986765077,0.03510479,59249.0,59248.0,0.19548599]
["bitfinex-derivatives","BTCF0:USTF0",1724986765276,0.03510479,59249.0,59248.0,0.55628599]
["bitfinex-derivatives","BTCF0:USTF0",1724986766876,0.0039,59260.0,59248.0,1.57825999]
["bitfinex-derivatives","BTCF0:USTF0",1724986767078,0.05453394,59261.0,59260.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986767279,0.05453394,59261.0,59260.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1724986767474,0.23573477,59261.0,59260.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1724986769181,0.23573477,59261.0,59260.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1724986769776,0.24773477,59261.0,59260.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1724986770678,0.26073477,59261.0,59260.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1724986770883,0.20620083,59261.0,59260.0,0.529268]
["bitfinex-derivatives","BTCF0:USTF0",1724986771077,0.11403754,59268.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986771281,0.12,59263.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986771580,0.19198356,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986771782,0.12,59263.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986771973,0.19198356,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724986772786,0.19198356,59262.0,59261.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724986773373,0.20398356,59262.0,59261.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724986774067,0.21598356,59262.0,59261.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724986776679,0.21598356,59262.0,59261.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724986782186,0.10033781,59263.0,59261.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724986782487,0.17585309,59262.0,59261.0,0.567168]
["bitfinex-derivatives","BTCF0:USTF0",1724986782889,0.12,59262.0,59261.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724986783282,0.29585309,59262.0,59261.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724986783583,0.29585309,59262.0,59261.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1724986783794,0.29585309,59262.0,59261.0,0.197168]
["bitfinex-derivatives","BTCF0:USTF0",1724986784081,0.29585309,59262.0,59261.0,0.280536]
["bitfinex-derivatives","BTCF0:USTF0",1724986784286,0.30785309,59262.0,59261.0,0.281536]
["bitfinex-derivatives","BTCF0:USTF0",1724986784488,0.31985309,59262.0,59261.0,0.281536]
["bitfinex-derivatives","BTCF0:USTF0",1724986784887,0.31985309,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986785190,0.99482509,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986785391,1.64906621,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986787689,1.63706621,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986787891,1.62606621,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986788489,1.62506621,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986788792,1.62606621,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986789184,1.71043221,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986789385,1.71043221,59262.0,59257.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986789386,0.168744,59258.0,59257.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986789694,0.16775,59256.0,59252.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986789889,0.16775,59256.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986790094,0.36242466,59256.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986791285,0.37242466,59256.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986791486,0.38242466,59256.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986792392,0.74322466,59256.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986792692,0.79746578,59256.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986792895,0.79946578,59256.0,59255.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986793488,0.78946578,59256.0,59255.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986793787,0.80246578,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986795391,0.87926578,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986798796,0.51846578,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986799102,0.87926578,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986799402,0.90991367,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986799796,0.54911367,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986800006,0.90991367,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986800699,0.168766,59250.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986800904,0.084393,59243.0,59242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986801203,0.12,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724986801593,0.30738826,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724986802105,0.18738826,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724986802305,0.084393,59243.0,59242.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724986802610,0.27095013,59243.0,59242.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724986803916,0.27095013,59243.0,59242.0,0.160895]
["bitfinex-derivatives","BTCF0:USTF0",1724986804810,0.27095013,59243.0,59242.0,0.161895]
["bitfinex-derivatives","BTCF0:USTF0",1724986805103,0.27095013,59243.0,59242.0,0.281895]
["bitfinex-derivatives","BTCF0:USTF0",1724986805897,0.26845013,59243.0,59242.0,0.281895]
["bitfinex-derivatives","BTCF0:USTF0",1724986806298,0.26845013,59243.0,59242.0,0.161895]
["bitfinex-derivatives","BTCF0:USTF0",1724986806701,0.26845013,59243.0,59242.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724986809205,0.35284313,59243.0,59242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724986809402,0.084399,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986809602,0.565199,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986809805,1.86346979,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986810215,1.94786879,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986810397,2.00210991,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986810810,0.084409,59232.0,59231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986811112,0.084409,59232.0,59227.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724986811113,0.65654824,59232.0,59227.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724986811435,0.114,59228.0,59227.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724986811806,0.37644996,59228.0,59227.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724986812004,0.084418,59226.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986812206,0.084422,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986812403,0.073422,59223.0,59222.0,0.11436761]
["bitfinex-derivatives","BTCF0:USTF0",1724986812609,0.17867334,59223.0,59222.0,0.08467623]
["bitfinex-derivatives","BTCF0:USTF0",1724986813011,0.17867334,59225.0,59222.0,0.08467623]
["bitfinex-derivatives","BTCF0:USTF0",1724986813208,0.12,59225.0,59222.0,0.09467623]
["bitfinex-derivatives","BTCF0:USTF0",1724986813413,0.204419,59225.0,59222.0,0.09467623]
["bitfinex-derivatives","BTCF0:USTF0",1724986813605,0.084421,59224.0,59222.0,0.01025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986813910,0.26726437,59223.0,59222.0,0.01025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986814310,0.084422,59223.0,59222.0,0.01025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986814614,0.2659029,59223.0,59222.0,0.01025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986815314,0.2669029,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986816113,0.2679029,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986817620,0.1834809,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986817818,0.1834809,59223.0,59222.0,1.19123623]
["bitfinex-derivatives","BTCF0:USTF0",1724986823030,0.1834809,59223.0,59222.0,0.59123623]
["bitfinex-derivatives","BTCF0:USTF0",1724986823213,0.1834809,59223.0,59222.0,1.19123623]
["bitfinex-derivatives","BTCF0:USTF0",1724986823412,0.1834809,59223.0,59222.0,0.59123623]
["bitfinex-derivatives","BTCF0:USTF0",1724986823715,0.1834809,59223.0,59222.0,1.19123623]
["bitfinex-derivatives","BTCF0:USTF0",1724986824323,0.1834809,59223.0,59222.0,0.59123623]
["bitfinex-derivatives","BTCF0:USTF0",1724986826016,0.1834809,59223.0,59222.0,0.95203623]
["bitfinex-derivatives","BTCF0:USTF0",1724986827520,0.1834809,59223.0,59222.0,1.07203623]
["bitfinex-derivatives","BTCF0:USTF0",1724986827825,0.1834809,59223.0,59222.0,0.56547623]
["bitfinex-derivatives","BTCF0:USTF0",1724986829820,0.1834809,59223.0,59222.0,0.48105323]
["bitfinex-derivatives","BTCF0:USTF0",1724986833025,0.2679029,59223.0,59222.0,0.36105323]
["bitfinex-derivatives","BTCF0:USTF0",1724986833326,0.2679029,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986834021,0.3523249,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986834228,0.40813786,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986834620,0.3523249,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986834821,0.40813524,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986838336,0.7131249,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986838638,0.76893524,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986841436,1.27549524,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986841840,1.87549524,59223.0,59222.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986843849,0.168858,59218.0,59217.0,0.03375832]
["bitfinex-derivatives","BTCF0:USTF0",1724986844143,0.84319513,59218.0,59217.0,0.02985832]
["bitfinex-derivatives","BTCF0:USTF0",1724986844339,0.084435,59214.0,59213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724986844647,0.084438,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986845143,0.28018452,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986846344,0.084442,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724986846541,0.084442,59209.0,59208.0,0.11429273]
["bitfinex-derivatives","BTCF0:USTF0",1724986846740,0.26167242,59209.0,59208.0,0.11429273]
["bitfinex-derivatives","BTCF0:USTF0",1724986847741,0.26267242,59209.0,59208.0,0.11429273]
["bitfinex-derivatives","BTCF0:USTF0",1724986848251,0.26367242,59209.0,59208.0,0.11429273]
["bitfinex-derivatives","BTCF0:USTF0",1724986851853,0.17923042,59209.0,59208.0,0.23429273]
["bitfinex-derivatives","BTCF0:USTF0",1724986853154,0.17923042,59209.0,59208.0,0.30049273]
["bitfinex-derivatives","BTCF0:USTF0",1724986856052,0.17923042,59209.0,59208.0,0.66129273]
["bitfinex-derivatives","BTCF0:USTF0",1724986856251,0.17923042,59209.0,59208.0,1.76797273]
["bitfinex-derivatives","BTCF0:USTF0",1724986856552,0.002,59209.0,59208.0,1.76797273]
["bitfinex-derivatives","BTCF0:USTF0",1724986860139,0.00025323,59217.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724986860349,0.0039,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724986860650,0.19358747,59231.0,59230.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724986860855,0.19358747,59231.0,59230.0,0.565211]
["bitfinex-derivatives","BTCF0:USTF0",1724986861151,0.19358747,59234.0,59230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724986861356,0.19358747,59234.0,59233.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1724986861553,0.1938407,59236.0,59233.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1724986861554,0.00025323,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724986861851,0.00025323,59236.0,59235.0,0.684405]
["bitfinex-derivatives","BTCF0:USTF0",1724986862055,0.00025323,59236.0,59235.0,1.480845]
["bitfinex-derivatives","BTCF0:USTF0",1724986862857,0.0039,59243.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724986863055,0.0039,59252.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724986863247,0.3608,59256.0,59249.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724986863446,0.18584868,59251.0,59249.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724986863648,0.05600471,59255.0,59249.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724986864043,0.183084,59254.0,59249.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724986864952,0.18697835,59255.0,59249.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724986865264,0.009,59255.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986865555,0.17797835,59254.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986865756,0.17797835,59254.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986865956,0.18697835,59254.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986866156,0.009,59254.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986866545,0.18411387,59253.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986867357,0.03153863,59253.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986867759,0.03153863,59253.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986868057,0.03353863,59253.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986868356,0.03353863,59253.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986868558,0.03353863,59253.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986869949,0.03353863,59253.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986870257,0.03353863,59253.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986870861,0.04053863,59253.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986871159,0.084383,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986871550,0.26809662,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986871852,0.18371362,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986872364,0.014,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986872862,0.19189777,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986873061,0.19489777,59250.0,59249.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724986873258,0.013,59250.0,59249.0,0.592705]
["bitfinex-derivatives","BTCF0:USTF0",1724986873659,0.013,59250.0,59249.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724986873856,0.013,59250.0,59249.0,0.592705]
["bitfinex-derivatives","BTCF0:USTF0",1724986874167,0.013,59250.0,59249.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724986874658,0.3608,59256.0,59253.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724986875052,0.17831625,59255.0,59253.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724986875855,0.17831625,59255.0,59247.0,0.39158546]
["bitfinex-derivatives","BTCF0:USTF0",1724986875856,0.86708,59254.0,59247.0,0.03078546]
["bitfinex-derivatives","BTCF0:USTF0",1724986876060,0.3608,59248.0,59246.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986876257,0.084381,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986876470,0.3608,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986876663,0.3608,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986876960,0.62428511,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986877156,0.91428511,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986877967,0.084383,59251.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986878156,0.009,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986878672,0.19076788,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986878857,0.27515388,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986879059,0.27015388,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986879261,0.27515388,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986879456,0.86589988,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986879662,0.084388,59247.0,59246.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986879963,0.34782189,59247.0,59246.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986881576,0.35182189,59247.0,59246.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986882174,0.44120989,59247.0,59246.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986882464,0.43720989,59247.0,59246.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986882676,0.44420989,59247.0,59246.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986882875,1.16580989,59247.0,59246.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986883465,1.16980989,59247.0,59246.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724986884172,0.084395,59242.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986884370,0.29,59234.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724986884775,0.084416,59228.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724986885169,0.17604342,59227.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724986885772,0.26045942,59227.0,59226.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1724986885976,0.26045942,59227.0,59226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724986886271,0.084416,59227.0,59226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724986886463,0.26874139,59227.0,59226.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724986887481,0.26974139,59227.0,59226.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724986894972,0.27074139,59227.0,59226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724986895170,0.27074139,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986895680,0.27374139,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986895869,0.27974139,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986896078,0.084418,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986896575,0.18347593,59225.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986897382,0.18347593,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724986897574,0.013,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724986897882,0.20819028,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724986898185,0.20119028,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724986898777,0.21519028,59227.0,59226.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724986899879,0.00025323,59233.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724986900076,0.00025323,59233.0,59232.0,1.096009]
["bitfinex-derivatives","BTCF0:USTF0",1724986900476,0.19429111,59233.0,59232.0,3.906009]
["bitfinex-derivatives","BTCF0:USTF0",1724986900674,0.19429111,59233.0,59232.0,1.096009]
["bitfinex-derivatives","BTCF0:USTF0",1724986901274,0.19529111,59233.0,59232.0,1.100009]
["bitfinex-derivatives","BTCF0:USTF0",1724986901574,0.19629111,59233.0,59232.0,1.107009]
["bitfinex-derivatives","BTCF0:USTF0",1724986901883,0.19529111,59233.0,59232.0,1.100009]
["bitfinex-derivatives","BTCF0:USTF0",1724986902075,0.19429111,59233.0,59232.0,1.103009]
["bitfinex-derivatives","BTCF0:USTF0",1724986906075,0.19429111,59233.0,59232.0,1.099009]
["bitfinex-derivatives","BTCF0:USTF0",1724986906281,0.19429111,59233.0,59232.0,1.13775082]
["bitfinex-derivatives","BTCF0:USTF0",1724986906480,0.19429111,59233.0,59232.0,1.64423082]
["bitfinex-derivatives","BTCF0:USTF0",1724986907679,0.19529111,59233.0,59232.0,1.64723082]
["bitfinex-derivatives","BTCF0:USTF0",1724986907872,0.19529111,59233.0,59232.0,1.64423082]
["bitfinex-derivatives","BTCF0:USTF0",1724986908482,0.19429111,59233.0,59232.0,1.63823082]
["bitfinex-derivatives","BTCF0:USTF0",1724986908787,0.19429111,59233.0,59232.0,1.64223082]
["bitfinex-derivatives","BTCF0:USTF0",1724986909177,0.19429111,59233.0,59232.0,1.13575082]
["bitfinex-derivatives","BTCF0:USTF0",1724986909582,0.19429111,59233.0,59232.0,1.64223082]
["bitfinex-derivatives","BTCF0:USTF0",1724986909777,0.19429111,59233.0,59232.0,2.24223082]
["bitfinex-derivatives","BTCF0:USTF0",1724986909981,0.00025323,59233.0,59232.0,2.24223082]
["bitfinex-derivatives","BTCF0:USTF0",1724986910180,0.3608,59252.0,59232.0,2.24223082]
["bitfinex-derivatives","BTCF0:USTF0",1724986910383,0.3608,59263.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986910384,0.084385,59250.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986910696,0.084385,59249.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986910876,0.18937532,59257.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986910877,0.084386,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986911191,0.27376132,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986911388,0.084386,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986911689,0.27376132,59248.0,59247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724986912087,0.27376132,59248.0,59247.0,0.39261175]
["bitfinex-derivatives","BTCF0:USTF0",1724986912280,0.28276132,59248.0,59247.0,0.39261175]
["bitfinex-derivatives","BTCF0:USTF0",1724986912588,0.28276132,59248.0,59247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724986914092,0.28276132,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986914481,1.38912132,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986914687,1.83430732,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986915293,1.86402948,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724986915492,1.86402948,59248.0,59242.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986915493,0.084393,59243.0,59242.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986915700,0.445193,59243.0,59242.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986915891,0.62444647,59243.0,59242.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986916996,1.81523947,59243.0,59242.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986917387,1.82223947,59243.0,59242.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986918704,1.13784647,59243.0,59242.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986921310,0.63144647,59243.0,59242.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986922501,0.63144647,59243.0,59242.0,0.08564823]
["bitfinex-derivatives","BTCF0:USTF0",1724986923706,0.27064647,59243.0,59242.0,0.08564823]
["bitfinex-derivatives","BTCF0:USTF0",1724986923900,0.18625347,59243.0,59242.0,0.08564823]
["bitfinex-derivatives","BTCF0:USTF0",1724986924306,0.24244052,59243.0,59242.0,0.08564823]
["bitfinex-derivatives","BTCF0:USTF0",1724986924709,0.18625347,59243.0,59242.0,0.08564823]
["bitfinex-derivatives","BTCF0:USTF0",1724986930020,0.18625347,59243.0,59242.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724986930808,1.37704647,59243.0,59242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724986931116,0.084419,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986931604,0.18055895,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986931804,0.18055895,59224.0,59221.0,0.39193441]
["bitfinex-derivatives","BTCF0:USTF0",1724986932206,0.18055895,59224.0,59221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724986932405,0.374423,59222.0,59221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724986932718,0.56712028,59222.0,59221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724986933119,0.56712028,59222.0,59221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724986933312,0.56712028,59222.0,59221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724986934119,1.07368028,59222.0,59221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724986934613,1.67368028,59222.0,59221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724986934815,1.67368028,59222.0,59221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724986935014,1.67468028,59222.0,59221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724986935411,1.73044873,59222.0,59221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724986935715,1.73544873,59222.0,59221.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724986935915,1.73544873,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986937023,1.13544873,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986937516,1.07968028,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986938112,1.16410328,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986938619,1.88570328,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724986940210,2.40128028,59222.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986940410,0.168858,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986940718,0.36314182,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986940917,0.86974182,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986941313,0.36314182,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986941525,0.86974182,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986942410,0.36314182,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986942922,0.36414182,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986943222,0.87074182,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986944631,0.95517082,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986944817,1.24517082,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986945119,1.84517082,59218.0,59217.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986945313,0.084446,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986945719,0.26038342,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724986946113,0.26038342,59206.0,59205.0,0.391716]
["bitfinex-derivatives","BTCF0:USTF0",1724986947524,0.26138342,59206.0,59205.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1724986954228,0.17693742,59206.0,59205.0,0.499164]
["bitfinex-derivatives","BTCF0:USTF0",1724986965634,0.26138342,59206.0,59205.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1724986965934,0.26138342,59206.0,59205.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1724986970635,0.17693742,59206.0,59205.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1724986976459,0.17693742,59206.0,59205.0,0.499164]
["bitfinex-derivatives","BTCF0:USTF0",1724986981958,0.17693742,59206.0,59205.0,0.789164]
["bitfinex-derivatives","BTCF0:USTF0",1724986982259,0.17693742,59206.0,59205.0,0.499164]
["bitfinex-derivatives","BTCF0:USTF0",1724986983548,0.00039306,59206.0,59205.0,0.499164]
["bitfinex-derivatives","BTCF0:USTF0",1724986983753,0.179204,59206.0,59205.0,0.499164]
["bitfinex-derivatives","BTCF0:USTF0",1724986983940,0.26365,59206.0,59205.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1724986984146,0.55365,59206.0,59205.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1724986987354,0.179204,59206.0,59205.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1724986988356,0.179204,59206.0,59205.0,0.499164]
["bitfinex-derivatives","BTCF0:USTF0",1724986989056,0.179204,59206.0,59205.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1724986991256,0.26365,59206.0,59205.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1724986991455,0.26365,59206.0,59205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724986991655,0.55365,59206.0,59205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724986991855,0.66855383,59206.0,59205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724986993359,0.75299983,59206.0,59205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724986993566,0.168896,59205.0,59204.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1724986993855,1.19610697,59205.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986994057,0.458906,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986994464,1.74595881,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986994670,1.80146264,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986994863,1.78946264,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986995464,1.77546264,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986997063,2.13726264,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724986997366,2.13826264,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987000060,2.22271564,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987000972,2.22171564,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987001970,0.19974677,59200.0,59195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987002171,0.084466,59192.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987002470,0.084469,59190.0,59189.0,0.39093308]
["bitfinex-derivatives","BTCF0:USTF0",1724987002870,0.26017926,59190.0,59189.0,0.39093308]
["bitfinex-derivatives","BTCF0:USTF0",1724987003174,0.26017926,59190.0,59189.0,0.47540308]
["bitfinex-derivatives","BTCF0:USTF0",1724987003559,0.25417926,59190.0,59189.0,0.47540308]
["bitfinex-derivatives","BTCF0:USTF0",1724987004166,0.25617926,59190.0,59189.0,0.48440308]
["bitfinex-derivatives","BTCF0:USTF0",1724987007471,0.25617926,59190.0,59189.0,0.03913308]
["bitfinex-derivatives","BTCF0:USTF0",1724987007472,0.54617926,59190.0,59189.0,0.03913308]
["bitfinex-derivatives","BTCF0:USTF0",1724987007659,0.54617926,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987008061,0.43150115,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987009371,0.43150055,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987013472,0.37617926,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987014263,0.40608623,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987015977,0.37617926,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987017776,0.46064826,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987018376,0.96748826,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987018581,1.68519952,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987018777,2.13046852,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987019081,2.04599952,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987019778,2.04699952,59190.0,59189.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1724987019978,1.61899952,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987020487,2.21899952,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987024375,1.61899952,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987024776,1.85819952,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987024977,1.97979952,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987026692,1.03649052,59190.0,59189.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724987026981,0.98077926,59190.0,59189.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724987027577,1.27077926,59190.0,59189.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724987031389,1.27077926,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987031584,0.54917926,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987032795,0.90997926,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987033185,0.9655917,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987037392,1.0500607,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987037988,0.9655917,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987039002,1.0500607,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987039497,0.9655917,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987039698,1.0500607,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987041992,0.7955917,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987042298,0.8800607,59190.0,59189.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724987043496,0.084476,59185.0,59184.0,0.00415323]
["bitfinex-derivatives","BTCF0:USTF0",1724987043697,0.45078565,59185.0,59184.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987043905,0.7218306,59185.0,59184.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987044201,0.77744304,59185.0,59184.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987044507,1.36879904,59185.0,59184.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987046098,1.53879904,59185.0,59184.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724987046296,1.53879904,59185.0,59184.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724987046602,1.03191904,59185.0,59184.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724987046794,1.53879904,59185.0,59184.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724987046991,1.56900134,59185.0,59184.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724987051308,1.06212134,59185.0,59184.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724987052513,2.16900134,59185.0,59184.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1724987053304,0.168964,59181.0,59180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987053613,0.168964,59181.0,59169.0,0.209099]
["bitfinex-derivatives","BTCF0:USTF0",1724987053614,0.084489,59176.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987053811,0.084489,59176.0,59169.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724987053812,0.084495,59172.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724987054205,0.26907278,59172.0,59171.0,0.39107439]
["bitfinex-derivatives","BTCF0:USTF0",1724987054811,0.26707278,59172.0,59171.0,0.03027439]
["bitfinex-derivatives","BTCF0:USTF0",1724987055012,0.084496,59171.0,59170.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1724987055413,0.263802,59171.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724987055614,0.263802,59171.0,59170.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1724987055815,0.263802,59171.0,59170.0,0.525067]
["bitfinex-derivatives","BTCF0:USTF0",1724987056016,0.263802,59171.0,59170.0,0.55519221]
["bitfinex-derivatives","BTCF0:USTF0",1724987056911,0.264802,59171.0,59170.0,0.55519221]
["bitfinex-derivatives","BTCF0:USTF0",1724987057214,0.265802,59171.0,59170.0,0.55519221]
["bitfinex-derivatives","BTCF0:USTF0",1724987057410,0.265802,59171.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987057411,0.084507,59164.0,59152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724987057614,0.29,59156.0,59148.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724987057803,0.084519,59155.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987058007,0.63579494,59155.0,59148.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724987059217,0.63579494,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987059218,0.19047594,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987059414,0.19147594,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724987059714,0.001,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987059921,0.18958472,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987060622,0.18958472,59155.0,59151.0,0.39151889]
["bitfinex-derivatives","BTCF0:USTF0",1724987061015,0.18958472,59155.0,59151.0,0.47604389]
["bitfinex-derivatives","BTCF0:USTF0",1724987061210,0.19058472,59155.0,59151.0,0.39151889]
["bitfinex-derivatives","BTCF0:USTF0",1724987061529,0.084521,59154.0,59151.0,0.39151889]
["bitfinex-derivatives","BTCF0:USTF0",1724987061726,0.3608,59152.0,59148.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1724987061911,0.29,59150.0,59149.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724987062315,0.5534308,59150.0,59149.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724987062727,0.2634308,59150.0,59149.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724987064011,0.2644308,59150.0,59149.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724987064721,0.2654308,59150.0,59149.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724987064925,0.084528,59149.0,59148.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724987065122,0.169056,59149.0,59148.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724987065322,0.72248467,59149.0,59148.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724987066219,0.72348467,59149.0,59148.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724987066827,0.16906,59147.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987067128,0.34647418,59147.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987069429,0.34847418,59147.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987072032,0.26394418,59147.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987072336,0.17741418,59147.0,59146.0,0.08470133]
["bitfinex-derivatives","BTCF0:USTF0",1724987072521,0.18941418,59147.0,59146.0,0.08470133]
["bitfinex-derivatives","BTCF0:USTF0",1724987072722,0.012,59147.0,59146.0,0.08470133]
["bitfinex-derivatives","BTCF0:USTF0",1724987072928,0.18951452,59147.0,59146.0,0.08470133]
["bitfinex-derivatives","BTCF0:USTF0",1724987074020,0.18951452,59147.0,59146.0,1.55270133]
["bitfinex-derivatives","BTCF0:USTF0",1724987074222,0.18951452,59147.0,59146.0,1.58314235]
["bitfinex-derivatives","BTCF0:USTF0",1724987076723,0.09561452,59147.0,59146.0,1.58314235]
["bitfinex-derivatives","BTCF0:USTF0",1724987077027,0.084512,59160.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724987077228,0.3608,59164.0,59156.0,0.591638]
["bitfinex-derivatives","BTCF0:USTF0",1724987077426,0.18901666,59157.0,59156.0,1.191638]
["bitfinex-derivatives","BTCF0:USTF0",1724987077937,0.18901666,59157.0,59156.0,1.276156]
["bitfinex-derivatives","BTCF0:USTF0",1724987078227,0.3608,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724987078634,0.54737554,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724987079121,0.54737554,59170.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724987079523,0.54737554,59170.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724987079726,0.55337554,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724987079930,0.55937554,59170.0,59169.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724987080526,0.55337554,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724987081429,0.54737554,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724987082338,0.55737554,59170.0,59169.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724987083339,0.55737554,59170.0,59169.0,0.11538964]
["bitfinex-derivatives","BTCF0:USTF0",1724987084425,0.19657554,59170.0,59169.0,0.11538964]
["bitfinex-derivatives","BTCF0:USTF0",1724987085435,0.19657554,59170.0,59169.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724987085734,0.84737554,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987086340,0.90487554,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987086537,0.98937354,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987088638,0.90487554,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987089539,0.90487554,59170.0,59169.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724987091439,0.84737554,59170.0,59169.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724987091836,0.68921215,59170.0,59169.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724987097353,0.32841215,59170.0,59169.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724987103549,0.32841215,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987103550,0.41291015,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987106763,0.44382925,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987107060,0.084505,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724987107261,0.735305,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724987107470,0.9252972,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724987109163,1.0098022,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724987111965,0.6490022,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724987112168,1.0098022,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724987114073,0.084515,59158.0,59157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987114279,0.6508,59158.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724987114469,0.6508,59152.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724987114866,0.84440521,59152.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724987115376,0.84240521,59152.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724987115770,0.92692821,59152.0,59151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724987116367,0.92792821,59152.0,59151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724987117265,0.92892821,59152.0,59151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724987118681,1.01345221,59152.0,59151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724987119282,1.03766223,59152.0,59151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724987121192,1.09615191,59152.0,59151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724987121988,0.083529,59148.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987122181,0.083529,59148.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987122182,0.16906,59147.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987122389,0.51556,59147.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987122587,0.7684652,59147.0,59146.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1724987123382,0.7684652,59147.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987123383,0.16908,59140.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987123591,1.09614,59140.0,59132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987123790,0.080658,59128.0,59125.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724987123987,0.441458,59128.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724987124294,0.3608,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987124683,0.55574296,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987125084,0.19494296,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987125480,0.19176312,59132.0,59125.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724987125683,0.084555,59130.0,59125.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724987126090,0.19176312,59129.0,59125.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724987126289,0.001,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724987126594,0.19446502,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724987126798,0.19346502,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987127091,0.001,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987127487,0.18015765,59128.0,59127.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1724987127884,0.18015765,59128.0,59127.0,1.194919]
["bitfinex-derivatives","BTCF0:USTF0",1724987129297,0.18015765,59128.0,59127.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1724987129989,0.18015765,59128.0,59125.0,0.306959]
["bitfinex-derivatives","BTCF0:USTF0",1724987130500,0.18015765,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987131695,0.18015765,59128.0,59127.0,0.591919]
["bitfinex-derivatives","BTCF0:USTF0",1724987137190,0.18015765,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987140096,0.30015765,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987142298,0.66095765,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724987143099,0.084562,59125.0,59124.0,0.0239507]
["bitfinex-derivatives","BTCF0:USTF0",1724987143286,0.084566,59123.0,59117.0,0.02416889]
["bitfinex-derivatives","BTCF0:USTF0",1724987143595,0.12,59118.0,59112.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724987143894,0.12,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987144193,0.0592,59117.0,59111.0,0.38564404]
["bitfinex-derivatives","BTCF0:USTF0",1724987144398,0.18920979,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724987144598,0.29,59113.0,59111.0,0.02484404]
["bitfinex-derivatives","BTCF0:USTF0",1724987144796,0.29,59113.0,59108.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724987145099,0.1760633,59112.0,59108.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724987145499,0.2606433,59112.0,59104.0,0.16893597]
["bitfinex-derivatives","BTCF0:USTF0",1724987145698,0.373587,59108.0,59104.0,0.02494397]
["bitfinex-derivatives","BTCF0:USTF0",1724987145900,0.373587,59108.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987146105,0.17825277,59107.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724987146394,0.17825277,59110.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724987146796,0.446263,59111.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724987146992,0.001,59108.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987147394,0.18896187,59107.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987147592,0.0563,59106.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987147997,0.01326559,59105.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987148901,0.084592,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987149401,0.28008775,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987149600,0.19549575,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987149996,0.18617317,59105.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987150194,0.001,59105.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987150508,0.18195167,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987151001,0.18195167,59104.0,59103.0,0.47016392]
["bitfinex-derivatives","BTCF0:USTF0",1724987151804,0.18819065,59105.0,59103.0,0.47016392]
["bitfinex-derivatives","BTCF0:USTF0",1724987152005,0.0563,59106.0,59103.0,0.47016392]
["bitfinex-derivatives","BTCF0:USTF0",1724987152208,0.27278065,59105.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987152608,0.084592,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987152812,0.374592,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987153103,0.56135821,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987154304,0.27135821,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987156209,0.18676621,59104.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987156702,0.1955817,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724987156902,0.0563,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724987157299,0.2518817,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724987161003,0.1955817,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724987161409,0.19383164,59110.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987161607,0.084581,59112.0,59103.0,0.38557092]
["bitfinex-derivatives","BTCF0:USTF0",1724987161803,0.0039,59114.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724987162008,0.0603,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724987162521,0.0603,59116.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987162522,0.18712092,59115.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987162814,0.0603,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724987163208,0.2528267,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724987163722,0.3374017,59116.0,59111.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724987164013,0.0557,59115.0,59111.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724987164316,0.19210071,59114.0,59111.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724987164518,0.25300071,59114.0,59111.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724987164902,0.29,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987165105,0.18137182,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987165408,0.17813487,59112.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987165811,0.3608,59111.0,59105.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724987166110,0.29,59109.0,59105.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724987166315,0.17710659,59110.0,59105.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724987166517,0.17710659,59108.0,59105.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724987166716,0.2662281,59110.0,59105.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1724987167114,0.084585,59110.0,59105.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1724987167311,0.1816431,59109.0,59105.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1724987167511,0.1816431,59109.0,59105.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724987167713,0.1816431,59109.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987167714,0.4716431,59109.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987167917,0.445389,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987168319,0.62686229,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987168613,0.26606229,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987170417,0.084598,59100.0,59099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987170721,0.26277694,59100.0,59098.0,0.02428708]
["bitfinex-derivatives","BTCF0:USTF0",1724987170919,0.3455,59099.0,59092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987171218,0.17817894,59098.0,59092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987171418,0.17817894,59098.0,59090.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724987171614,0.17817894,59098.0,59095.0,0.38559911]
["bitfinex-derivatives","BTCF0:USTF0",1724987171815,0.17517894,59098.0,59095.0,0.38559911]
["bitfinex-derivatives","BTCF0:USTF0",1724987172017,0.17417894,59098.0,59095.0,0.38559911]
["bitfinex-derivatives","BTCF0:USTF0",1724987172728,0.17517894,59098.0,59095.0,0.38659911]
["bitfinex-derivatives","BTCF0:USTF0",1724987173519,0.17617894,59098.0,59095.0,0.38659911]
["bitfinex-derivatives","BTCF0:USTF0",1724987174529,0.084603,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987175025,0.26962614,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987175719,0.084612,59090.0,59089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987175921,0.084613,59089.0,59083.0,0.02487091]
["bitfinex-derivatives","BTCF0:USTF0",1724987176120,0.208813,59089.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987176320,0.084622,59083.0,59080.0,0.38508809]
["bitfinex-derivatives","BTCF0:USTF0",1724987176515,0.0577,59082.0,59080.0,0.46971409]
["bitfinex-derivatives","BTCF0:USTF0",1724987176819,0.19230642,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724987177025,0.19230642,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724987177216,0.19230642,59087.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724987177516,0.0577,59088.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724987177717,0.18434696,59087.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724987178515,0.18434696,59087.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724987179112,0.18073632,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724987179424,0.0567,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724987179821,0.24603082,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987180123,0.24603082,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724987180521,0.24703082,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724987180721,0.19033082,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724987181024,0.19033082,59091.0,59090.0,1.243092]
["bitfinex-derivatives","BTCF0:USTF0",1724987182518,0.19133082,59091.0,59090.0,1.928704]
["bitfinex-derivatives","BTCF0:USTF0",1724987182718,0.00025367,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724987182924,0.00025367,59092.0,59091.0,0.592291]
["bitfinex-derivatives","BTCF0:USTF0",1724987183127,0.00025367,59092.0,59091.0,1.276902]
["bitfinex-derivatives","BTCF0:USTF0",1724987183915,0.0039,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724987184121,0.0039,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724987184427,0.19048389,59107.0,59106.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724987184619,0.19048389,59107.0,59106.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1724987184824,0.1213,59118.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987185024,0.18282495,59107.0,59106.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724987185428,0.00025389,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987185722,0.18993738,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987186928,0.19293738,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987187729,0.19393738,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987188115,0.19393738,59112.0,59111.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724987188523,0.19293738,59112.0,59111.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724987189034,0.19093738,59112.0,59111.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724987189231,0.19693738,59112.0,59111.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724987189424,0.19693738,59112.0,59111.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1724987189629,0.19693738,59112.0,59111.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724987189831,0.12489356,59112.0,59111.0,0.532964]
["bitfinex-derivatives","BTCF0:USTF0",1724987190028,0.12489356,59112.0,59111.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1724987190224,0.12489356,59112.0,59111.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1724987191229,0.12489356,59112.0,59111.0,0.547382]
["bitfinex-derivatives","BTCF0:USTF0",1724987191431,0.12689356,59112.0,59111.0,0.547382]
["bitfinex-derivatives","BTCF0:USTF0",1724987191929,0.002,59112.0,59111.0,1.654902]
["bitfinex-derivatives","BTCF0:USTF0",1724987192533,0.00025389,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724987192735,0.00025389,59117.0,59116.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724987192927,0.17951362,59117.0,59116.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724987193541,0.00025389,59117.0,59116.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1724987193930,0.00025389,59117.0,59116.0,1.63743]
["bitfinex-derivatives","BTCF0:USTF0",1724987193931,0.00325389,59117.0,59116.0,1.63743]
["bitfinex-derivatives","BTCF0:USTF0",1724987194235,0.00325389,59117.0,59116.0,1.77611]
["bitfinex-derivatives","BTCF0:USTF0",1724987194835,0.00825389,59117.0,59116.0,1.77611]
["bitfinex-derivatives","BTCF0:USTF0",1724987195728,0.00825389,59117.0,59116.0,1.80047178]
["bitfinex-derivatives","BTCF0:USTF0",1724987197840,0.00825389,59117.0,59116.0,1.66179178]
["bitfinex-derivatives","BTCF0:USTF0",1724987198045,0.00825389,59117.0,59116.0,1.71589678]
["bitfinex-derivatives","BTCF0:USTF0",1724987198641,0.00425389,59117.0,59116.0,1.72489678]
["bitfinex-derivatives","BTCF0:USTF0",1724987199046,0.00425389,59117.0,59116.0,1.58621678]
["bitfinex-derivatives","BTCF0:USTF0",1724987199246,0.00425389,59117.0,59116.0,1.72489678]
["bitfinex-derivatives","BTCF0:USTF0",1724987199445,0.00425389,59117.0,59116.0,1.72389678]
["bitfinex-derivatives","BTCF0:USTF0",1724987199946,0.00125389,59117.0,59116.0,1.72389678]
["bitfinex-derivatives","BTCF0:USTF0",1724987200243,0.00125389,59117.0,59116.0,1.73189678]
["bitfinex-derivatives","BTCF0:USTF0",1724987200948,0.00125389,59117.0,59116.0,1.72689678]
["bitfinex-derivatives","BTCF0:USTF0",1724987201546,0.00125389,59117.0,59116.0,1.71889678]
["bitfinex-derivatives","BTCF0:USTF0",1724987201739,0.00025389,59117.0,59116.0,1.72189678]
["bitfinex-derivatives","BTCF0:USTF0",1724987202140,0.00025389,59117.0,59116.0,2.08269678]
["bitfinex-derivatives","BTCF0:USTF0",1724987203848,1.94093903,59117.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987204157,0.084595,59102.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987204452,0.735395,59102.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987204641,0.91780014,59102.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987205457,0.91880014,59102.0,59101.0,0.00925389]
["bitfinex-derivatives","BTCF0:USTF0",1724987205957,1.42640014,59102.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987206158,0.373608,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987206453,0.18353938,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987206857,0.084602,59097.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987206858,0.084604,59096.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987207054,0.077605,59095.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987207442,0.18916277,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987207848,0.27376977,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987208356,0.001,59093.0,59092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724987208557,0.18554561,59093.0,59092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724987209054,0.18454561,59093.0,59092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724987209258,0.18554561,59093.0,59092.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724987209756,0.18654561,59093.0,59092.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724987210056,0.27115361,59093.0,59092.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724987210257,0.27115361,59093.0,59092.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724987213747,0.18654561,59093.0,59092.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724987214146,0.18654561,59093.0,59092.0,0.102609]
["bitfinex-derivatives","BTCF0:USTF0",1724987216160,0.18654561,59093.0,59092.0,0.1265856]
["bitfinex-derivatives","BTCF0:USTF0",1724987218070,0.002,59093.0,59092.0,0.6342656]
["bitfinex-derivatives","BTCF0:USTF0",1724987218259,0.002,59093.0,59092.0,0.1265856]
["bitfinex-derivatives","BTCF0:USTF0",1724987221160,0.002,59093.0,59092.0,0.6342656]
["bitfinex-derivatives","BTCF0:USTF0",1724987221460,0.002,59093.0,59092.0,1.2342656]
["bitfinex-derivatives","BTCF0:USTF0",1724987221767,0.00025389,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724987221960,0.00025389,59100.0,59099.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1724987222261,0.17626699,59100.0,59099.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1724987222962,0.17726699,59100.0,59099.0,0.454399]
["bitfinex-derivatives","BTCF0:USTF0",1724987223457,0.17826699,59100.0,59099.0,0.458399]
["bitfinex-derivatives","BTCF0:USTF0",1724987224067,0.00225389,59100.0,59099.0,0.458399]
["bitfinex-derivatives","BTCF0:USTF0",1724987224262,0.00225389,59100.0,59099.0,0.520699]
["bitfinex-derivatives","BTCF0:USTF0",1724987225567,0.18602571,59100.0,59099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724987225769,0.63142371,59100.0,59099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724987226667,0.084609,59092.0,59091.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987226864,0.084609,59092.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987227169,0.18039981,59092.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987227471,0.18039981,59093.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987227861,0.27127885,59096.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987228067,0.18667485,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987228359,0.002,59092.0,59091.0,0.39334457]
["bitfinex-derivatives","BTCF0:USTF0",1724987228769,0.18867485,59092.0,59091.0,0.03254457]
["bitfinex-derivatives","BTCF0:USTF0",1724987228969,0.18667485,59092.0,59091.0,0.03254457]
["bitfinex-derivatives","BTCF0:USTF0",1724987229469,0.18111365,59095.0,59091.0,0.03154457]
["bitfinex-derivatives","BTCF0:USTF0",1724987229769,0.001,59092.0,59091.0,0.03254457]
["bitfinex-derivatives","BTCF0:USTF0",1724987230172,0.19189565,59092.0,59091.0,0.03254457]
["bitfinex-derivatives","BTCF0:USTF0",1724987230968,0.19289565,59092.0,59091.0,0.03154457]
["bitfinex-derivatives","BTCF0:USTF0",1724987231585,0.19189565,59092.0,59091.0,0.03154457]
["bitfinex-derivatives","BTCF0:USTF0",1724987232263,0.3608,59098.0,59091.0,0.03154457]
["bitfinex-derivatives","BTCF0:USTF0",1724987232264,0.445379,59113.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724987232472,0.00025389,59100.0,59099.0,0.374599]
["bitfinex-derivatives","BTCF0:USTF0",1724987232771,0.17673715,59100.0,59099.0,0.374599]
["bitfinex-derivatives","BTCF0:USTF0",1724987232965,0.00025389,59100.0,59099.0,0.374599]
["bitfinex-derivatives","BTCF0:USTF0",1724987233268,0.0039,59108.0,59099.0,1.482199]
["bitfinex-derivatives","BTCF0:USTF0",1724987233470,0.0039,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987233671,0.0621,59115.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987233975,0.19512921,59112.0,59107.0,0.736347]
["bitfinex-derivatives","BTCF0:USTF0",1724987234173,0.06235389,59115.0,59107.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1724987234469,0.19512921,59113.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987234668,0.29,59111.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987234871,0.29,59111.0,59104.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724987234872,0.6508,59111.0,59104.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724987235075,0.17690568,59110.0,59104.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724987235274,0.17690568,59110.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987235476,0.0641,59109.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987235870,0.19043869,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987236070,0.084589,59106.0,59104.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724987236470,0.19043869,59105.0,59104.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724987236671,0.19043869,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987237775,0.18943869,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987238374,0.19043869,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987238575,0.19243869,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987238775,0.003,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987238977,0.17930318,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987242982,0.17930318,59105.0,59104.0,0.08484589]
["bitfinex-derivatives","BTCF0:USTF0",1724987246184,0.003,59105.0,59104.0,0.37484589]
["bitfinex-derivatives","BTCF0:USTF0",1724987248286,0.003,59105.0,59104.0,0.73564589]
["bitfinex-derivatives","BTCF0:USTF0",1724987248689,0.003,59105.0,59104.0,1.84320589]
["bitfinex-derivatives","BTCF0:USTF0",1724987248889,0.0039,59114.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724987249090,0.00025389,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724987249586,0.18258026,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724987250186,0.00025389,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724987250693,0.00025389,59115.0,59114.0,0.145078]
["bitfinex-derivatives","BTCF0:USTF0",1724987250880,0.00925389,59115.0,59114.0,0.145078]
["bitfinex-derivatives","BTCF0:USTF0",1724987251281,0.01825389,59115.0,59114.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1724987251584,0.01725389,59115.0,59114.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1724987252474,0.01725389,59115.0,59114.0,0.16584494]
["bitfinex-derivatives","BTCF0:USTF0",1724987253294,0.01725389,59115.0,59114.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1724987253475,0.19931051,59115.0,59114.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1724987253676,0.28388651,59115.0,59114.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1724987253881,0.64468651,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987254593,1.44216651,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987254887,1.44216651,59115.0,59106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987254888,0.084588,59107.0,59106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987255089,0.08459,59105.0,59104.0,0.32247389]
["bitfinex-derivatives","BTCF0:USTF0",1724987255292,0.08459,59105.0,59104.0,0.32155389]
["bitfinex-derivatives","BTCF0:USTF0",1724987255588,0.26604237,59105.0,59104.0,0.32155389]
["bitfinex-derivatives","BTCF0:USTF0",1724987257488,0.26804237,59105.0,59104.0,0.32155389]
["bitfinex-derivatives","BTCF0:USTF0",1724987257792,0.26704237,59105.0,59104.0,0.32155389]
["bitfinex-derivatives","BTCF0:USTF0",1724987258381,0.26804237,59105.0,59104.0,0.32155389]
["bitfinex-derivatives","BTCF0:USTF0",1724987259494,0.18445237,59105.0,59104.0,0.40614589]
["bitfinex-derivatives","BTCF0:USTF0",1724987259786,0.18445237,59105.0,59104.0,0.08484589]
["bitfinex-derivatives","BTCF0:USTF0",1724987262490,0.18445237,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987263491,0.26904237,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987265192,0.03618508,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987265583,0.21842919,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987266697,0.57922919,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987269588,0.54304411,59105.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987270291,0.18224411,59105.0,59104.0,0.08484589]
["bitfinex-derivatives","BTCF0:USTF0",1724987270694,0.18624487,59109.0,59105.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724987270995,0.18624487,59111.0,59104.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987271198,0.3608,59112.0,59110.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987271497,0.1784546,59111.0,59110.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724987271897,0.1784546,59111.0,59110.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724987272092,0.1824546,59111.0,59110.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724987272298,0.004,59111.0,59110.0,0.735382]
["bitfinex-derivatives","BTCF0:USTF0",1724987272490,0.19591216,59111.0,59110.0,0.735382]
["bitfinex-derivatives","BTCF0:USTF0",1724987272687,0.19191216,59111.0,59110.0,0.735382]
["bitfinex-derivatives","BTCF0:USTF0",1724987272891,0.20191216,59111.0,59110.0,0.735382]
["bitfinex-derivatives","BTCF0:USTF0",1724987273492,0.02,59111.0,59110.0,0.736382]
["bitfinex-derivatives","BTCF0:USTF0",1724987274594,0.02,59111.0,59110.0,1.843902]
["bitfinex-derivatives","BTCF0:USTF0",1724987274989,0.02,59111.0,59110.0,1.243902]
["bitfinex-derivatives","BTCF0:USTF0",1724987275601,0.02,59111.0,59110.0,2.204702]
["bitfinex-derivatives","BTCF0:USTF0",1724987276392,0.02,59111.0,59110.0,2.264302]
["bitfinex-derivatives","BTCF0:USTF0",1724987276803,0.017,59111.0,59110.0,2.348885]
["bitfinex-derivatives","BTCF0:USTF0",1724987278089,0.017,59111.0,59110.0,2.36876563]
["bitfinex-derivatives","BTCF0:USTF0",1724987280392,0.00025389,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724987280597,0.00025389,59115.0,59114.0,0.459156]
["bitfinex-derivatives","BTCF0:USTF0",1724987280798,0.00025389,59115.0,59114.0,1.566636]
["bitfinex-derivatives","BTCF0:USTF0",1724987282294,0.00025389,59115.0,59114.0,1.568636]
["bitfinex-derivatives","BTCF0:USTF0",1724987282996,0.00025389,59115.0,59114.0,1.575636]
["bitfinex-derivatives","BTCF0:USTF0",1724987283697,0.00025389,59115.0,59114.0,1.571636]
["bitfinex-derivatives","BTCF0:USTF0",1724987283894,0.00025389,59115.0,59114.0,1.575636]
["bitfinex-derivatives","BTCF0:USTF0",1724987284508,0.00025389,59115.0,59114.0,1.574636]
["bitfinex-derivatives","BTCF0:USTF0",1724987285807,0.0039,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724987286009,0.0039,59131.0,59129.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724987286206,0.0611,59138.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724987286207,0.065,59138.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724987286406,0.0611,59138.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987286709,0.25320313,59134.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987288011,0.001,59134.0,59133.0,0.95367]
["bitfinex-derivatives","BTCF0:USTF0",1724987288205,0.001,59134.0,59133.0,1.24367]
["bitfinex-derivatives","BTCF0:USTF0",1724987288608,0.007,59134.0,59133.0,0.87887]
["bitfinex-derivatives","BTCF0:USTF0",1724987288918,0.19662599,59134.0,59133.0,0.73735]
["bitfinex-derivatives","BTCF0:USTF0",1724987289419,0.19662599,59134.0,59133.0,0.38196354]
["bitfinex-derivatives","BTCF0:USTF0",1724987294713,0.19662599,59134.0,59133.0,0.46651354]
["bitfinex-derivatives","BTCF0:USTF0",1724987294913,0.19662599,59134.0,59133.0,0.75651354]
["bitfinex-derivatives","BTCF0:USTF0",1724987295111,0.007,59134.0,59133.0,0.75651354]
["bitfinex-derivatives","BTCF0:USTF0",1724987296717,0.016,59134.0,59133.0,0.75651354]
["bitfinex-derivatives","BTCF0:USTF0",1724987296924,0.016,59134.0,59133.0,0.46651354]
["bitfinex-derivatives","BTCF0:USTF0",1724987297820,0.016,59134.0,59133.0,0.75651354]
["bitfinex-derivatives","BTCF0:USTF0",1724987298220,0.015,59134.0,59133.0,0.75651354]
["bitfinex-derivatives","BTCF0:USTF0",1724987298825,0.015,59134.0,59133.0,1.94838354]
["bitfinex-derivatives","BTCF0:USTF0",1724987299124,0.00025367,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724987299318,0.0039,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724987299622,0.0603,59156.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724987299623,0.18980815,59150.0,59143.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987299828,0.18980815,59150.0,59149.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987300026,0.18701576,59151.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724987300226,0.18701576,59150.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724987300618,0.36193367,59154.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724987300819,0.18701576,59153.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724987301128,0.007,59151.0,59146.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724987301512,0.18964754,59150.0,59146.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724987301920,0.18964754,59150.0,59149.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987302133,0.18964754,59150.0,59149.0,0.735328]
["bitfinex-derivatives","BTCF0:USTF0",1724987303931,0.18964754,59150.0,59149.0,0.75544073]
["bitfinex-derivatives","BTCF0:USTF0",1724987304631,0.18964754,59150.0,59149.0,0.75644073]
["bitfinex-derivatives","BTCF0:USTF0",1724987312139,0.084524,59152.0,59149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724987312441,0.18118222,59151.0,59149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724987313238,0.18118222,59151.0,59149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987313431,0.18118222,59151.0,59149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724987315443,0.18118222,59151.0,59149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987315743,0.18118222,59151.0,59149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724987318444,0.18118222,59151.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987323347,0.952526,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987323743,1.13024306,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987325345,1.18105029,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987325752,1.13024306,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987326153,0.62304306,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987326354,1.13024306,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987326552,0.62304306,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987327447,0.67379309,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987327653,1.18099309,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987328654,0.084536,59143.0,59142.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1724987328860,0.529872,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987329165,1.81791513,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987329748,1.86867284,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987330457,1.78413684,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987331250,1.18413684,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987331950,1.78413684,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987332253,1.18413684,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987333459,1.78413684,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987334456,1.80379422,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987335155,1.20379422,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987340853,0.69655422,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987341060,1.20379422,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987341258,0.69655422,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987342948,0.59236084,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987343145,0.54160313,59143.0,59142.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1724987343451,0.18080313,59143.0,59142.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1724987343763,0.17853258,59145.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724987344055,0.084532,59146.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724987344357,0.19022784,59145.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724987345059,0.445335,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724987345354,0.084536,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987345854,0.26221502,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987346059,0.31284155,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987346558,0.26321502,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987347659,0.39860691,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987347865,0.34775102,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987348254,0.39860691,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987349454,0.31407091,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987351367,0.26321502,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987352165,0.22948321,59143.0,59142.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1724987352356,0.17867902,59143.0,59142.0,0.14409167]
["bitfinex-derivatives","BTCF0:USTF0",1724987354361,0.17867902,59143.0,59142.0,0.50489167]
["bitfinex-derivatives","BTCF0:USTF0",1724987356469,0.01937773,59154.0,59142.0,0.50489167]
["bitfinex-derivatives","BTCF0:USTF0",1724987356663,0.19151605,59143.0,59142.0,0.50489167]
["bitfinex-derivatives","BTCF0:USTF0",1724987357162,0.084526,59151.0,59142.0,0.50489167]
["bitfinex-derivatives","BTCF0:USTF0",1724987357366,0.17699118,59143.0,59142.0,0.50489167]
["bitfinex-derivatives","BTCF0:USTF0",1724987357776,0.084526,59151.0,59142.0,0.50489167]
["bitfinex-derivatives","BTCF0:USTF0",1724987358159,0.19469448,59150.0,59142.0,0.50489167]
["bitfinex-derivatives","BTCF0:USTF0",1724987359372,0.19469448,59150.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724987361172,0.19469448,59150.0,59143.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724987362066,0.19469448,59150.0,59144.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724987362964,0.19469448,59150.0,59143.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987363163,0.19469448,59150.0,59144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724987363363,0.18351109,59151.0,59144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724987363568,0.41160419,59153.0,59144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724987363770,0.18351109,59152.0,59144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724987363973,0.3608,59153.0,59144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724987364364,0.18186663,59152.0,59144.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1724987364778,0.18186663,59152.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724987364972,0.18186663,59152.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987365368,0.17716457,59153.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724987365669,0.00025367,59154.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724987365871,0.17716457,59153.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724987367263,0.17716457,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724987368870,0.17716457,59153.0,59152.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724987369275,0.17716457,59153.0,59152.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724987370273,0.17716457,59153.0,59152.0,0.10605571]
["bitfinex-derivatives","BTCF0:USTF0",1724987373367,0.17716457,59153.0,59152.0,0.02153271]
["bitfinex-derivatives","BTCF0:USTF0",1724987373368,0.34620857,59153.0,59152.0,0.02153271]
["bitfinex-derivatives","BTCF0:USTF0",1724987373572,0.084536,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987373868,0.91313243,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987374067,0.91313243,59143.0,59128.0,0.38073225]
["bitfinex-derivatives","BTCF0:USTF0",1724987374068,1.21622566,59143.0,59128.0,0.38073225]
["bitfinex-derivatives","BTCF0:USTF0",1724987374272,0.204556,59129.0,59128.0,0.38073225]
["bitfinex-derivatives","BTCF0:USTF0",1724987374675,0.39020652,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987374979,0.084561,59126.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987375169,0.12,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987375475,0.18819576,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987375675,0.17619576,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987375977,0.18819576,59125.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987376382,0.084561,59126.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987376677,0.18992949,59125.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987377174,0.004,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987377576,0.084568,59121.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987377780,0.3608,59101.0,59095.0,0.38025865]
["bitfinex-derivatives","BTCF0:USTF0",1724987378281,0.084602,59097.0,59095.0,0.38025865]
["bitfinex-derivatives","BTCF0:USTF0",1724987378670,0.17763837,59096.0,59095.0,0.39378865]
["bitfinex-derivatives","BTCF0:USTF0",1724987378871,0.17763837,59096.0,59095.0,0.40378865]
["bitfinex-derivatives","BTCF0:USTF0",1724987379067,0.17763837,59099.0,59095.0,0.40378865]
["bitfinex-derivatives","BTCF0:USTF0",1724987379275,0.3618,59101.0,59095.0,0.40378865]
["bitfinex-derivatives","BTCF0:USTF0",1724987379586,0.18118627,59098.0,59095.0,0.40378865]
["bitfinex-derivatives","BTCF0:USTF0",1724987379772,0.18118627,59098.0,59095.0,0.40578865]
["bitfinex-derivatives","BTCF0:USTF0",1724987379973,0.3628,59101.0,59095.0,0.40578865]
["bitfinex-derivatives","BTCF0:USTF0",1724987380181,0.18760363,59097.0,59095.0,0.40578865]
["bitfinex-derivatives","BTCF0:USTF0",1724987380383,0.18760363,59097.0,59095.0,0.39578865]
["bitfinex-derivatives","BTCF0:USTF0",1724987380683,0.001,59097.0,59095.0,0.39578865]
["bitfinex-derivatives","BTCF0:USTF0",1724987380982,0.54840363,59096.0,59095.0,0.03498865]
["bitfinex-derivatives","BTCF0:USTF0",1724987381374,0.54840363,59096.0,59095.0,0.03598865]
["bitfinex-derivatives","BTCF0:USTF0",1724987381879,0.54840363,59096.0,59095.0,0.03298865]
["bitfinex-derivatives","BTCF0:USTF0",1724987382073,0.54840363,59096.0,59095.0,0.03598865]
["bitfinex-derivatives","BTCF0:USTF0",1724987382279,0.54940363,59096.0,59095.0,0.03598865]
["bitfinex-derivatives","BTCF0:USTF0",1724987382476,0.54940363,59096.0,59095.0,0.03298865]
["bitfinex-derivatives","BTCF0:USTF0",1724987382674,0.55040363,59096.0,59095.0,0.03598865]
["bitfinex-derivatives","BTCF0:USTF0",1724987384682,0.18960363,59096.0,59095.0,0.03598865]
["bitfinex-derivatives","BTCF0:USTF0",1724987386480,0.14726918,59096.0,59095.0,0.03598865]
["bitfinex-derivatives","BTCF0:USTF0",1724987388480,0.52187218,59096.0,59095.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1724987388683,0.96727518,59096.0,59095.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1724987389881,0.96927518,59096.0,59095.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1724987390288,0.88467218,59096.0,59095.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1724987391182,0.88467218,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987391183,0.88367218,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987391386,0.88767218,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987394689,0.90724607,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987399487,0.88767218,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987401981,0.51306918,59096.0,59095.0,0.098135]
["bitfinex-derivatives","BTCF0:USTF0",1724987406095,0.51306918,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987408097,0.51306918,59096.0,59095.0,0.098135]
["bitfinex-derivatives","BTCF0:USTF0",1724987412602,0.15226918,59096.0,59095.0,0.098135]
["bitfinex-derivatives","BTCF0:USTF0",1724987413090,0.51306918,59096.0,59095.0,0.098135]
["bitfinex-derivatives","BTCF0:USTF0",1724987413688,0.15226918,59096.0,59095.0,1.205775]
["bitfinex-derivatives","BTCF0:USTF0",1724987413895,0.007,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987414097,0.28114079,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987414393,0.40204079,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987414796,0.48664379,59096.0,59095.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1724987414996,0.48664379,59096.0,59090.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987414997,0.084611,59091.0,59090.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987415189,0.735411,59091.0,59090.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987415387,2.02019081,59091.0,59090.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724987416204,2.02019081,59091.0,59090.0,0.00325367]
["bitfinex-derivatives","BTCF0:USTF0",1724987416392,2.02019081,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987416994,1.42019081,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987417495,0.91251081,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987417705,0.68262479,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987417904,1.05939081,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987418094,1.78099081,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987419304,1.27331081,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987421391,1.18869981,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987421902,1.27331081,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987422397,1.86560181,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987422590,2.5149666,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987422988,1.9149666,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987423201,2.5149666,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987423799,2.34711508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987424891,1.11783508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987425103,1.74711508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987425903,1.66250408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987427500,2.26250408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987427901,1.74711508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987428503,2.34711508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987428712,1.66250408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987428904,2.34711508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987429207,1.66250408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987429414,2.26250408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987429902,1.66250408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987430304,1.15482408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987432913,0.41941308,59091.0,59090.0,0.08986567]
["bitfinex-derivatives","BTCF0:USTF0",1724987433107,0.37004829,59091.0,59090.0,0.08986567]
["bitfinex-derivatives","BTCF0:USTF0",1724987433304,0.74465929,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987433509,0.79402408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987436007,0.79402408,59091.0,59090.0,0.08986567]
["bitfinex-derivatives","BTCF0:USTF0",1724987436508,0.50402408,59091.0,59090.0,0.08986567]
["bitfinex-derivatives","BTCF0:USTF0",1724987436707,0.45465929,59091.0,59090.0,0.08986567]
["bitfinex-derivatives","BTCF0:USTF0",1724987438715,0.45465929,59091.0,59090.0,0.15066567]
["bitfinex-derivatives","BTCF0:USTF0",1724987444625,0.45465929,59091.0,59090.0,0.06605367]
["bitfinex-derivatives","BTCF0:USTF0",1724987444827,0.82927029,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987445233,0.87863508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987445918,0.79402408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987448319,0.50402408,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987448526,0.45465929,59091.0,59090.0,0.08986567]
["bitfinex-derivatives","BTCF0:USTF0",1724987453631,0.45465929,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987453842,0.74465929,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987454033,0.70863508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987456033,0.87863508,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987456235,0.96324608,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987456639,1.47092608,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987457248,0.96324608,59091.0,59090.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1724987459044,0.084642,59069.0,59067.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724987459244,0.084643,59068.0,59067.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724987459451,0.445443,59068.0,59067.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724987459744,0.67790591,59068.0,59067.0,0.0804108]
["bitfinex-derivatives","BTCF0:USTF0",1724987460750,0.67690591,59068.0,59067.0,0.1650558]
["bitfinex-derivatives","BTCF0:USTF0",1724987460946,0.31610591,59068.0,59067.0,0.1650558]
["bitfinex-derivatives","BTCF0:USTF0",1724987461143,0.26674112,59068.0,59067.0,0.1650558]
["bitfinex-derivatives","BTCF0:USTF0",1724987461451,0.26674112,59068.0,59067.0,0.1600558]
["bitfinex-derivatives","BTCF0:USTF0",1724987461757,0.26774112,59068.0,59067.0,0.1610558]
["bitfinex-derivatives","BTCF0:USTF0",1724987462048,0.38763191,59068.0,59067.0,0.1610558]
["bitfinex-derivatives","BTCF0:USTF0",1724987462252,0.47127491,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987462455,0.47627491,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987462844,0.03083191,59068.0,59067.0,0.1600558]
["bitfinex-derivatives","BTCF0:USTF0",1724987467146,0.11547491,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987467347,0.47627491,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987467752,0.11547491,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987468845,0.47627491,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987472657,0.39163191,59068.0,59067.0,0.1600558]
["bitfinex-derivatives","BTCF0:USTF0",1724987472858,0.03083191,59068.0,59067.0,0.1600558]
["bitfinex-derivatives","BTCF0:USTF0",1724987473164,0.39163191,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987473354,0.47627491,59068.0,59067.0,0.0754108]
["bitfinex-derivatives","BTCF0:USTF0",1724987473661,0.084648,59065.0,59064.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724987473848,0.29,59065.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987474053,0.46807959,59065.0,59062.0,0.01939555]
["bitfinex-derivatives","BTCF0:USTF0",1724987474249,0.084651,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987474653,0.26345574,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724987475064,0.26345574,59063.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987475065,0.083656,59059.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987475264,0.53960474,59063.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987475265,0.084666,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987475464,0.084666,59052.0,59051.0,0.38078689]
["bitfinex-derivatives","BTCF0:USTF0",1724987475763,0.26210235,59052.0,59051.0,0.38078689]
["bitfinex-derivatives","BTCF0:USTF0",1724987476551,0.26310235,59052.0,59051.0,0.38178689]
["bitfinex-derivatives","BTCF0:USTF0",1724987477151,0.26310235,59052.0,59051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987478056,0.26310235,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987483262,0.62390235,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987483470,0.17943635,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987483771,0.17943635,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724987484170,0.17943635,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987484469,0.26410235,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987485369,0.17943635,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987485869,0.17943635,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724987490977,0.17943635,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987491574,0.26410235,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987491775,0.32660235,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987492580,0.38400235,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987492966,0.17943635,59052.0,59051.0,0.678376]
["bitfinex-derivatives","BTCF0:USTF0",1724987493273,0.17943635,59052.0,59051.0,0.02091622]
["bitfinex-derivatives","BTCF0:USTF0",1724987496476,0.17843635,59052.0,59051.0,0.10458422]
["bitfinex-derivatives","BTCF0:USTF0",1724987496678,0.17943635,59052.0,59051.0,0.10458422]
["bitfinex-derivatives","BTCF0:USTF0",1724987497773,0.17943635,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724987498173,0.43979443,59053.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724987498371,0.19148928,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724987499774,0.084699,59029.0,59016.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724987500082,0.084699,59029.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724987500083,0.3608,59017.0,59014.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724987500681,0.3608,59017.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724987500682,0.30699068,59016.0,59013.0,0.01910349]
["bitfinex-derivatives","BTCF0:USTF0",1724987500871,0.30699068,59016.0,59009.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724987501171,0.3608,59012.0,59008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724987501573,0.18584276,59011.0,59005.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724987501788,0.18584276,59011.0,59010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724987501982,0.18584276,59011.0,59008.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724987502279,0.18584276,59011.0,59009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987503386,0.18584276,59011.0,59009.0,0.02009024]
["bitfinex-derivatives","BTCF0:USTF0",1724987503783,0.14344644,59011.0,59009.0,0.02009024]
["bitfinex-derivatives","BTCF0:USTF0",1724987504480,0.14444644,59011.0,59009.0,0.01909024]
["bitfinex-derivatives","BTCF0:USTF0",1724987504677,0.14444644,59011.0,59008.0,0.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1724987506087,0.14344644,59011.0,59008.0,0.06743992]
["bitfinex-derivatives","BTCF0:USTF0",1724987506287,0.08509801,59011.0,59010.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724987506682,0.08509801,59011.0,59008.0,0.01960476]
["bitfinex-derivatives","BTCF0:USTF0",1724987506880,0.08509801,59011.0,59007.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724987507389,0.29,59008.0,59004.0,0.08429991]
["bitfinex-derivatives","BTCF0:USTF0",1724987507578,0.29,59005.0,59004.0,0.05046272]
["bitfinex-derivatives","BTCF0:USTF0",1724987507779,0.29,59005.0,58994.0,0.08429991]
["bitfinex-derivatives","BTCF0:USTF0",1724987507780,0.08474,59001.0,58994.0,0.08429991]
["bitfinex-derivatives","BTCF0:USTF0",1724987507980,0.6508,58995.0,58978.0,0.07556709]
["bitfinex-derivatives","BTCF0:USTF0",1724987508188,0.6508,58995.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987508189,0.084782,58972.0,58965.0,0.08413535]
["bitfinex-derivatives","BTCF0:USTF0",1724987508391,0.00025437,58974.0,58964.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724987508690,0.17712181,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724987508877,0.1763587,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724987509078,0.1763587,58973.0,58972.0,0.15196008]
["bitfinex-derivatives","BTCF0:USTF0",1724987509284,0.5371587,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724987509489,0.1763587,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724987509992,0.1763587,58973.0,58972.0,1.26068008]
["bitfinex-derivatives","BTCF0:USTF0",1724987510179,0.1763587,58973.0,58972.0,0.15196008]
["bitfinex-derivatives","BTCF0:USTF0",1724987510378,0.1763587,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724987510888,0.1763587,58973.0,58972.0,0.10386431]
["bitfinex-derivatives","BTCF0:USTF0",1724987511287,0.5371587,58973.0,58972.0,0.10386431]
["bitfinex-derivatives","BTCF0:USTF0",1724987511491,0.1773587,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724987512494,0.1773587,58973.0,58967.0,0.06717908]
["bitfinex-derivatives","BTCF0:USTF0",1724987512698,0.1773587,58973.0,58972.0,0.05017951]
["bitfinex-derivatives","BTCF0:USTF0",1724987513498,0.1773587,58973.0,58967.0,0.06717908]
["bitfinex-derivatives","BTCF0:USTF0",1724987513499,0.1773587,58973.0,58971.0,0.05017951]
["bitfinex-derivatives","BTCF0:USTF0",1724987513885,0.1773587,58973.0,58971.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987514202,0.11796658,58973.0,58972.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987514591,0.11896658,58973.0,58972.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987514792,0.11896658,58973.0,58971.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987514992,0.11896658,58973.0,58970.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987515194,0.11796658,58973.0,58970.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987515490,0.11796658,58973.0,58969.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987515697,0.3608,58970.0,58969.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987516097,0.55481547,58970.0,58969.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987516301,0.55481547,58970.0,58964.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987516487,0.3608,58965.0,58961.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987516692,0.6508,58962.0,58958.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1724987516997,0.29,58959.0,58950.0,0.05010576]
["bitfinex-derivatives","BTCF0:USTF0",1724987517201,0.29,58959.0,58949.0,0.05010576]
["bitfinex-derivatives","BTCF0:USTF0",1724987517202,0.3608,58951.0,58949.0,0.05010576]
["bitfinex-derivatives","BTCF0:USTF0",1724987517407,0.3608,58950.0,58947.0,0.05010576]
["bitfinex-derivatives","BTCF0:USTF0",1724987517698,0.18647327,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724987517897,0.10160161,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724987518199,0.00025437,58954.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724987518494,0.36105437,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987518793,0.55793257,58954.0,58953.0,0.13484105]
["bitfinex-derivatives","BTCF0:USTF0",1724987518994,0.55793257,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987519397,0.19713257,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987519596,0.55793257,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987520394,0.19713257,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987520689,0.19713257,58954.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724987520690,0.001,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724987521090,0.17893066,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724987521488,0.17893066,58950.0,58949.0,1.554534]
["bitfinex-derivatives","BTCF0:USTF0",1724987521697,0.00025437,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987521698,0.00125437,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987522092,0.1784929,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987522292,0.08478,58973.0,58953.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1724987522293,0.3608,58973.0,58953.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1724987522490,0.3608,58973.0,58967.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987522696,0.3608,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724987522900,0.18134783,58972.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987523109,0.18134783,58972.0,58971.0,0.374783]
["bitfinex-derivatives","BTCF0:USTF0",1724987523293,0.00025437,58977.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724987523589,0.1816022,58977.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724987524207,0.1816022,58977.0,58976.0,0.374776]
["bitfinex-derivatives","BTCF0:USTF0",1724987524590,0.3608,58988.0,58976.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1724987524904,0.18732242,58987.0,58986.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724987525096,0.18732242,58987.0,58986.0,0.509161]
["bitfinex-derivatives","BTCF0:USTF0",1724987525295,0.3608,59002.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724987525507,0.3608,59002.0,58995.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987525829,0.18732242,59001.0,59000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987525995,0.18732242,59001.0,59000.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1724987526194,0.18732242,59001.0,59000.0,0.88322]
["bitfinex-derivatives","BTCF0:USTF0",1724987526396,0.18629889,59004.0,59000.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1724987526602,0.00025437,59005.0,59000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987527002,0.3608,59003.0,58995.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724987527312,0.18664999,59002.0,58995.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724987527807,0.18664999,59002.0,58995.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724987528194,0.18664999,59002.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724987528594,0.18664999,59002.0,58998.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724987528806,0.18664999,59002.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724987528997,0.18664999,59002.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724987529497,0.18664999,59002.0,59001.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724987529703,0.00025437,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724987530005,0.00025437,59005.0,59004.0,0.735535]
["bitfinex-derivatives","BTCF0:USTF0",1724987530006,0.19054371,59005.0,59004.0,0.735535]
["bitfinex-derivatives","BTCF0:USTF0",1724987530309,0.00025437,59005.0,59004.0,2.01690705]
["bitfinex-derivatives","BTCF0:USTF0",1724987530698,0.00025437,59005.0,59004.0,1.966875]
["bitfinex-derivatives","BTCF0:USTF0",1724987530898,0.00025437,59005.0,59004.0,2.03358056]
["bitfinex-derivatives","BTCF0:USTF0",1724987531101,0.0039,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724987531300,0.3608,59024.0,59012.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987531301,0.0039,59023.0,59012.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987531503,0.3608,59024.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724987531700,0.3608,59024.0,59012.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987531701,0.19161386,59023.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724987532198,0.19161386,59023.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987532500,0.3608,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987533000,0.54705912,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987534407,0.54705912,59017.0,59016.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724987535311,0.55005912,59017.0,59016.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987536514,0.18925912,59017.0,59016.0,0.08597213]
["bitfinex-derivatives","BTCF0:USTF0",1724987537907,0.63477612,59017.0,59016.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987538115,0.63477612,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987538116,0.63177612,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987538411,0.55005912,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987538819,0.18625912,59017.0,59016.0,0.08497213]
["bitfinex-derivatives","BTCF0:USTF0",1724987539315,0.18565047,59023.0,59016.0,0.08497213]
["bitfinex-derivatives","BTCF0:USTF0",1724987539516,0.008,59017.0,59016.0,0.08597213]
["bitfinex-derivatives","BTCF0:USTF0",1724987539815,0.19817014,59017.0,59016.0,0.08597213]
["bitfinex-derivatives","BTCF0:USTF0",1724987541613,0.19017014,59017.0,59016.0,0.08497213]
["bitfinex-derivatives","BTCF0:USTF0",1724987541916,0.003,59017.0,59016.0,0.08497213]
["bitfinex-derivatives","BTCF0:USTF0",1724987542118,0.087717,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987542320,0.27971444,59017.0,59016.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987542617,0.33891444,59017.0,59016.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987543017,0.34091444,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987543212,0.25619744,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987543410,0.19699744,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987543610,0.19999744,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987544325,0.19999744,59017.0,59016.0,0.08497213]
["bitfinex-derivatives","BTCF0:USTF0",1724987545422,0.20399744,59017.0,59016.0,0.08597213]
["bitfinex-derivatives","BTCF0:USTF0",1724987545923,0.009,59017.0,59016.0,1.27901013]
["bitfinex-derivatives","BTCF0:USTF0",1724987546124,0.3608,59036.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724987546308,0.00025413,59028.0,59027.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724987546515,0.19062435,59028.0,59027.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724987547311,0.00025413,59028.0,59027.0,1.553742]
["bitfinex-derivatives","BTCF0:USTF0",1724987548426,0.00025413,59028.0,59027.0,1.558742]
["bitfinex-derivatives","BTCF0:USTF0",1724987548924,0.00025413,59028.0,59027.0,1.553742]
["bitfinex-derivatives","BTCF0:USTF0",1724987549225,0.00025413,59028.0,59027.0,1.558742]
["bitfinex-derivatives","BTCF0:USTF0",1724987549611,0.00025413,59028.0,59027.0,1.553742]
["bitfinex-derivatives","BTCF0:USTF0",1724987549929,0.00025413,59028.0,59027.0,1.560742]
["bitfinex-derivatives","BTCF0:USTF0",1724987550316,0.00025413,59028.0,59027.0,0.960742]
["bitfinex-derivatives","BTCF0:USTF0",1724987551019,0.1850046,59028.0,59027.0,0.452502]
["bitfinex-derivatives","BTCF0:USTF0",1724987551525,0.1850046,59028.0,59027.0,0.46747903]
["bitfinex-derivatives","BTCF0:USTF0",1724987551918,0.1850046,59028.0,59027.0,0.46147903]
["bitfinex-derivatives","BTCF0:USTF0",1724987552126,0.1850046,59028.0,59027.0,0.46647903]
["bitfinex-derivatives","BTCF0:USTF0",1724987552618,0.1850046,59028.0,59027.0,0.46347903]
["bitfinex-derivatives","BTCF0:USTF0",1724987553620,0.1850046,59028.0,59027.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724987553817,0.1850046,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987555015,1.9440446,59028.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987555221,0.3608,59021.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987555422,0.3608,59018.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987555622,0.3598,59018.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987555818,0.18731649,59017.0,59016.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987556025,0.27203349,59017.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987556425,1.38035349,59017.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987556826,0.78035349,59017.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987557226,0.18731649,59017.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987558437,0.18731649,59017.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987558738,0.54403922,59020.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987559041,0.3608,59020.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987559341,0.18323922,59019.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987559534,0.18323922,59019.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987559726,0.084715,59018.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987560131,0.18729044,59017.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987560540,0.18729044,59018.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987560741,0.3608,59020.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987561242,0.19062032,59017.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987561439,0.19062032,59019.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987561641,0.3608,59020.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987561642,0.19062032,59017.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987561940,0.19410514,59019.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987562140,0.3608,59020.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987562332,0.3608,59020.0,59016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987562532,0.19410514,59019.0,59016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724987563037,0.19410514,59019.0,59007.0,0.01970513]
["bitfinex-derivatives","BTCF0:USTF0",1724987563038,0.50832,59018.0,59007.0,0.01970513]
["bitfinex-derivatives","BTCF0:USTF0",1724987563236,1.0916,59008.0,59000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987563442,0.3608,59001.0,58997.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724987563745,0.17999814,59000.0,58997.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724987564044,0.17999814,59000.0,58993.0,0.36105413]
["bitfinex-derivatives","BTCF0:USTF0",1724987564232,0.17999814,59000.0,58998.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724987564732,0.17899814,59000.0,58993.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987565234,0.17899814,59000.0,58993.0,0.09900513]
["bitfinex-derivatives","BTCF0:USTF0",1724987565629,0.17899814,59000.0,58993.0,0.08500513]
["bitfinex-derivatives","BTCF0:USTF0",1724987566026,0.17899814,59000.0,58993.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987566434,0.17899814,59000.0,58993.0,0.00425413]
["bitfinex-derivatives","BTCF0:USTF0",1724987567237,0.29545968,59001.0,58993.0,0.00425413]
["bitfinex-derivatives","BTCF0:USTF0",1724987567441,0.44555,58994.0,58993.0,0.00425413]
["bitfinex-derivatives","BTCF0:USTF0",1724987567739,1.23621391,58994.0,58993.0,0.00425413]
["bitfinex-derivatives","BTCF0:USTF0",1724987568038,1.80443391,58994.0,58993.0,0.00425413]
["bitfinex-derivatives","BTCF0:USTF0",1724987568241,0.084759,58988.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987568443,1.63376391,58994.0,58962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724987568444,0.3568,58964.0,58962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724987568643,0.3568,58964.0,58954.0,0.37624768]
["bitfinex-derivatives","BTCF0:USTF0",1724987568836,0.3608,58959.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987569149,0.18992579,58958.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987570042,0.18992579,58958.0,58954.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724987571641,0.001,58958.0,58954.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724987572034,0.1781759,58957.0,58954.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724987572435,0.001,58958.0,58955.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724987572947,0.001,58958.0,58956.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724987573242,0.00025436,58962.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724987573445,0.00025436,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987573744,0.00025436,58962.0,58961.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1724987573933,0.00025436,58962.0,58961.0,1.4696]
["bitfinex-derivatives","BTCF0:USTF0",1724987574250,0.3608,58977.0,58961.0,1.4696]
["bitfinex-derivatives","BTCF0:USTF0",1724987574447,0.3608,58982.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987574754,0.18509355,58976.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724987575041,0.3608,58982.0,58975.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724987575248,0.81555,58994.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987575442,0.00025436,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987575746,0.19663313,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987576648,0.02019504,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987578344,0.02019504,58984.0,58983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987579448,0.08478,58973.0,58972.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724987579751,0.08478,58973.0,58952.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1724987579752,0.084795,58963.0,58952.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1724987579945,0.3608,58961.0,58952.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1724987580340,0.19366579,58960.0,58952.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1724987580653,0.19366579,58960.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987581147,0.19266579,58960.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724987582352,0.19266579,58960.0,58953.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1724987583744,0.19266579,58960.0,58959.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724987583950,0.00025436,58962.0,58955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724987584139,0.00025436,58962.0,58954.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724987584342,0.17692788,58961.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987584643,0.36105436,58962.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987584844,0.17692788,58961.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987586144,0.17692788,58961.0,58954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724987586346,0.3608,58957.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724987586744,0.19069507,58956.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724987588651,0.19069507,58956.0,58952.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724987588850,0.19069507,58956.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724987589746,0.19069507,58956.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724987590149,0.19069507,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724987592248,0.19069507,58956.0,58955.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1724987592552,0.00025436,58962.0,58955.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1724987592753,0.00025436,58962.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724987592950,0.18593298,58961.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724987593453,0.18593298,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724987593651,0.00025436,58962.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724987594043,0.00025436,58962.0,58961.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724987594444,0.00025436,58962.0,58961.0,0.954397]
["bitfinex-derivatives","BTCF0:USTF0",1724987595449,0.00025436,58962.0,58961.0,1.00471134]
["bitfinex-derivatives","BTCF0:USTF0",1724987595853,0.00025436,58962.0,58961.0,1.60471134]
["bitfinex-derivatives","BTCF0:USTF0",1724987596061,0.00025436,58962.0,58961.0,1.924397]
["bitfinex-derivatives","BTCF0:USTF0",1724987596255,0.3608,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724987596555,0.55058344,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724987596959,0.18978344,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724987597361,0.3608,58987.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724987597362,0.00025436,58983.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724987597758,0.1907842,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724987598348,0.1907842,58982.0,58981.0,0.1354284]
["bitfinex-derivatives","BTCF0:USTF0",1724987598548,0.1907842,58982.0,58981.0,0.13540491]
["bitfinex-derivatives","BTCF0:USTF0",1724987598755,0.1907842,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724987598959,0.1907842,58982.0,58981.0,0.593408]
["bitfinex-derivatives","BTCF0:USTF0",1724987599260,0.00025436,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724987599563,0.0039,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724987599763,0.3608,59004.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987599957,0.3608,59004.0,58993.0,0.41140889]
["bitfinex-derivatives","BTCF0:USTF0",1724987600267,0.19081285,59003.0,58993.0,0.41140889]
["bitfinex-derivatives","BTCF0:USTF0",1724987600561,0.19081285,59003.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987601150,0.19081285,59003.0,58993.0,0.41140889]
["bitfinex-derivatives","BTCF0:USTF0",1724987601357,0.19081285,59003.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987601760,0.19081285,59003.0,58993.0,0.37611613]
["bitfinex-derivatives","BTCF0:USTF0",1724987601970,0.19081285,59003.0,58993.0,0.38511613]
["bitfinex-derivatives","BTCF0:USTF0",1724987602261,0.19081285,59003.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724987602461,0.19081285,59003.0,58993.0,0.37611613]
["bitfinex-derivatives","BTCF0:USTF0",1724987602667,0.19081285,59003.0,58993.0,0.38411613]
["bitfinex-derivatives","BTCF0:USTF0",1724987603264,0.19081285,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724987603468,0.00025436,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724987604667,0.00025436,59004.0,59003.0,0.593177]
["bitfinex-derivatives","BTCF0:USTF0",1724987606256,0.0039,59015.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724987606460,0.0039,59015.0,59003.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1724987606461,0.3608,59023.0,59015.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724987606656,0.3608,59023.0,59016.0,0.145917]
["bitfinex-derivatives","BTCF0:USTF0",1724987606859,0.18141588,59022.0,59016.0,0.145917]
["bitfinex-derivatives","BTCF0:USTF0",1724987607061,0.18141588,59022.0,59016.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724987607266,0.18141588,59022.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987609062,0.26612588,59022.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987609569,0.26612588,59022.0,59012.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724987609873,0.3608,59013.0,59012.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724987611562,0.3608,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987611762,0.00025436,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724987611965,0.00025436,59023.0,59022.0,0.454709]
["bitfinex-derivatives","BTCF0:USTF0",1724987612367,0.00025436,59023.0,59022.0,1.562989]
["bitfinex-derivatives","BTCF0:USTF0",1724987612876,0.18571765,59023.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987613259,0.18571765,59023.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724987613474,0.18571765,59023.0,59021.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724987613872,0.18571765,59023.0,59022.0,0.815509]
["bitfinex-derivatives","BTCF0:USTF0",1724987614071,0.0039,59035.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724987614285,0.3608,59038.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724987614465,0.17725611,59034.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724987614672,0.17725611,59037.0,59030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724987614870,0.3608,59038.0,59030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724987615074,0.3608,59038.0,59034.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724987615271,0.19606161,59037.0,59034.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724987616168,0.19606161,59037.0,59030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724987616568,0.19606161,59037.0,59031.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724987616968,0.19606161,59037.0,59030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724987616969,0.19606161,59037.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724987617475,0.19606161,59037.0,59033.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724987618573,0.19606161,59037.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724987618880,0.08469,59036.0,59028.0,0.01607902]
["bitfinex-derivatives","BTCF0:USTF0",1724987619176,0.3608,59032.0,59028.0,0.01607902]
["bitfinex-derivatives","BTCF0:USTF0",1724987619569,0.18178205,59031.0,59028.0,0.01607902]
["bitfinex-derivatives","BTCF0:USTF0",1724987620172,0.18178205,59031.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987621071,0.18178205,59031.0,59028.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987621577,0.18178205,59031.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987621785,0.18178205,59031.0,59028.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987622174,0.18178205,59031.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987622380,0.3608,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987622784,0.5388746,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987623084,0.5388746,59029.0,59028.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987624189,0.5388746,59029.0,59028.0,0.29125413]
["bitfinex-derivatives","BTCF0:USTF0",1724987625478,0.5388746,59029.0,59028.0,0.37595513]
["bitfinex-derivatives","BTCF0:USTF0",1724987625688,0.5388746,59029.0,59028.0,0.37495513]
["bitfinex-derivatives","BTCF0:USTF0",1724987629084,0.3608,59029.0,59028.0,0.37495513]
["bitfinex-derivatives","BTCF0:USTF0",1724987630290,0.3608,59034.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724987630691,0.19597858,59033.0,59028.0,0.37495413]
["bitfinex-derivatives","BTCF0:USTF0",1724987630887,0.3608,59029.0,59028.0,0.29025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987631886,0.3608,59029.0,59028.0,0.37495513]
["bitfinex-derivatives","BTCF0:USTF0",1724987632387,0.3608,59034.0,59028.0,0.37495513]
["bitfinex-derivatives","BTCF0:USTF0",1724987632590,0.3608,59034.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724987632795,0.18735078,59033.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724987634091,0.18735078,59033.0,59028.0,0.29025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987634092,0.18735078,59033.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987634287,0.3608,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987634798,0.55064701,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987636192,0.55064701,59029.0,59028.0,0.08495513]
["bitfinex-derivatives","BTCF0:USTF0",1724987636491,0.18984701,59029.0,59028.0,0.37495513]
["bitfinex-derivatives","BTCF0:USTF0",1724987636994,0.3608,59034.0,59028.0,0.29025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987636995,0.18607148,59033.0,59028.0,0.29025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987637299,0.3608,59034.0,59028.0,0.29025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987637492,0.19163443,59033.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724987638293,0.3608,59032.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724987638685,0.5376097,59032.0,59029.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724987640186,0.5376097,59032.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987640698,0.37649346,59032.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987643209,0.5376097,59032.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987643396,0.5376097,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724987643594,0.5376097,59032.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987643991,0.5376097,59032.0,59000.0,0.05042489]
["bitfinex-derivatives","BTCF0:USTF0",1724987643992,0.084719,59015.0,59003.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724987644197,0.3608,59004.0,58998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724987644399,0.3608,58999.0,58998.0,0.01556595]
["bitfinex-derivatives","BTCF0:USTF0",1724987644601,0.3608,58999.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987644911,0.54072139,58999.0,58991.0,0.37637846]
["bitfinex-derivatives","BTCF0:USTF0",1724987645096,0.53972139,58999.0,58991.0,0.37637846]
["bitfinex-derivatives","BTCF0:USTF0",1724987645295,0.3608,58992.0,58991.0,0.01557846]
["bitfinex-derivatives","BTCF0:USTF0",1724987645490,0.3608,58992.0,58989.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987645697,0.5504742,58992.0,58989.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987645897,0.5504742,58992.0,58989.0,0.01561843]
["bitfinex-derivatives","BTCF0:USTF0",1724987646091,0.1946742,58992.0,58989.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987646296,0.3598,58999.0,58991.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724987646604,0.19278242,58998.0,58991.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724987648596,0.19278242,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987648803,0.00025413,59001.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987649303,0.00025413,59001.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724987649694,0.001,58998.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724987649898,0.001,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987650312,0.00025413,59001.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987651999,1e-08,59001.0,59000.0,0.735541]
["bitfinex-derivatives","BTCF0:USTF0",1724987652204,1e-08,59001.0,59000.0,1.335541]
["bitfinex-derivatives","BTCF0:USTF0",1724987652408,1e-08,59001.0,59000.0,1.844021]
["bitfinex-derivatives","BTCF0:USTF0",1724987653212,1e-08,59001.0,59000.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1724987653513,1e-08,59001.0,59000.0,0.454541]
["bitfinex-derivatives","BTCF0:USTF0",1724987654616,1e-08,59001.0,59000.0,0.47043644]
["bitfinex-derivatives","BTCF0:USTF0",1724987655810,1e-08,59001.0,59000.0,0.46643644]
["bitfinex-derivatives","BTCF0:USTF0",1724987656609,1e-08,59001.0,59000.0,0.46143644]
["bitfinex-derivatives","BTCF0:USTF0",1724987657113,1e-08,59001.0,59000.0,0.75143644]
["bitfinex-derivatives","BTCF0:USTF0",1724987657309,1e-08,59001.0,59000.0,1.25991644]
["bitfinex-derivatives","BTCF0:USTF0",1724987657513,1e-08,59001.0,59000.0,1.85991644]
["bitfinex-derivatives","BTCF0:USTF0",1724987657709,1e-08,59001.0,59000.0,1.56991644]
["bitfinex-derivatives","BTCF0:USTF0",1724987658007,1e-08,59001.0,59000.0,1.25991644]
["bitfinex-derivatives","BTCF0:USTF0",1724987658610,1e-08,59001.0,59000.0,1.85991644]
["bitfinex-derivatives","BTCF0:USTF0",1724987659011,1e-08,59001.0,59000.0,1.25991644]
["bitfinex-derivatives","BTCF0:USTF0",1724987659405,1e-08,59001.0,59000.0,1.26291644]
["bitfinex-derivatives","BTCF0:USTF0",1724987659807,1e-08,59001.0,59000.0,1.25991644]
["bitfinex-derivatives","BTCF0:USTF0",1724987660008,1e-08,59001.0,59000.0,1.26291644]
["bitfinex-derivatives","BTCF0:USTF0",1724987660816,1e-08,59001.0,59000.0,0.39363644]
["bitfinex-derivatives","BTCF0:USTF0",1724987661915,1e-08,59001.0,59000.0,0.39063644]
["bitfinex-derivatives","BTCF0:USTF0",1724987662113,1e-08,59001.0,59000.0,0.39463644]
["bitfinex-derivatives","BTCF0:USTF0",1724987662514,1e-08,59001.0,59000.0,0.39063644]
["bitfinex-derivatives","BTCF0:USTF0",1724987664416,1e-08,59001.0,59000.0,0.01589544]
["bitfinex-derivatives","BTCF0:USTF0",1724987664613,1e-08,59001.0,58971.0,0.06723319]
["bitfinex-derivatives","BTCF0:USTF0",1724987664614,0.50852,59000.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987664829,0.084766,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987665215,0.19116736,58982.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987665613,0.19116736,58982.0,58976.0,0.37672101]
["bitfinex-derivatives","BTCF0:USTF0",1724987665918,0.19116736,58982.0,58976.0,0.68072101]
["bitfinex-derivatives","BTCF0:USTF0",1724987666321,0.19248002,58983.0,58976.0,0.66672101]
["bitfinex-derivatives","BTCF0:USTF0",1724987666515,0.3608,58984.0,58976.0,0.66672101]
["bitfinex-derivatives","BTCF0:USTF0",1724987667027,0.19248002,58983.0,58976.0,0.66672101]
["bitfinex-derivatives","BTCF0:USTF0",1724987668318,0.19248002,58983.0,58976.0,0.75149601]
["bitfinex-derivatives","BTCF0:USTF0",1724987669327,0.19348002,58983.0,58976.0,0.75149601]
["bitfinex-derivatives","BTCF0:USTF0",1724987669924,0.084774,58977.0,58976.0,0.01592101]
["bitfinex-derivatives","BTCF0:USTF0",1724987670132,0.29,58977.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987670433,0.445578,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987670727,0.63710362,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987670923,1.74582362,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987671130,0.63710362,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987672031,0.63810362,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987676627,0.55332562,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987682038,0.63810362,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987690250,0.55332562,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987697740,1.06204562,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987698942,1.14682362,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987700641,1.06204562,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987700835,0.19252562,58974.0,58973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724987701058,0.00116,58987.0,58973.0,1.61900001]
["bitfinex-derivatives","BTCF0:USTF0",1724987701350,0.00116,58987.0,58984.0,1.096364]
["bitfinex-derivatives","BTCF0:USTF0",1724987701650,0.0039,58997.0,58984.0,1.096364]
["bitfinex-derivatives","BTCF0:USTF0",1724987701842,0.0039,58997.0,58984.0,1.604964]
["bitfinex-derivatives","BTCF0:USTF0",1724987702241,0.0039,58997.0,58984.0,2.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724987702456,0.0039,59003.0,58993.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987702655,0.0039,59003.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987702656,0.0039,59013.0,59002.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987702848,0.1867129,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987703040,0.1867129,59011.0,59006.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987703245,0.00025413,59014.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987703448,0.18132771,59013.0,59011.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724987703744,0.29,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987703944,0.47132771,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987704161,0.18132771,59013.0,59005.0,0.37648513]
["bitfinex-derivatives","BTCF0:USTF0",1724987704343,0.18132771,59013.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724987704658,0.18132771,59013.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987704950,0.18132771,59013.0,59009.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1724987705139,0.18432771,59013.0,59005.0,0.37748513]
["bitfinex-derivatives","BTCF0:USTF0",1724987705339,0.18432771,59013.0,59008.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1724987705547,0.18432771,59013.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987705749,0.18432771,59013.0,59012.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724987705949,0.003,59013.0,59012.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724987706153,0.003,59013.0,59012.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1724987706348,0.003,59013.0,59012.0,0.658084]
["bitfinex-derivatives","BTCF0:USTF0",1724987706854,0.003,59013.0,59012.0,1.258084]
["bitfinex-derivatives","BTCF0:USTF0",1724987707051,0.003,59013.0,59012.0,0.149724]
["bitfinex-derivatives","BTCF0:USTF0",1724987707351,0.003,59013.0,59012.0,0.310204]
["bitfinex-derivatives","BTCF0:USTF0",1724987708057,0.003,59013.0,59012.0,0.311204]
["bitfinex-derivatives","BTCF0:USTF0",1724987708751,0.003,59013.0,59012.0,0.32670837]
["bitfinex-derivatives","BTCF0:USTF0",1724987709848,0.003,59013.0,59012.0,0.16622837]
["bitfinex-derivatives","BTCF0:USTF0",1724987710050,0.003,59013.0,59012.0,0.24198437]
["bitfinex-derivatives","BTCF0:USTF0",1724987711152,0.003,59013.0,59012.0,0.17698437]
["bitfinex-derivatives","BTCF0:USTF0",1724987711358,0.003,59013.0,58995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987711359,1.73418991,59013.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987711544,0.3608,59004.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987711749,0.445535,59004.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987711955,0.62204291,59004.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987713854,0.62204291,59004.0,58994.0,0.01555828]
["bitfinex-derivatives","BTCF0:USTF0",1724987714455,2.00654791,59004.0,58991.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724987714759,2.00654791,59004.0,58982.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724987714760,0.6508,58996.0,58982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987715054,0.3608,58989.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724987715464,0.17902334,58988.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724987715756,0.084755,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724987715757,0.00025413,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724987716170,0.00025413,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987716352,0.17927747,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987716660,0.005,58989.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987718257,0.26403247,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987718453,0.08476,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987718858,0.27357067,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987719057,0.18881067,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987719264,0.18881067,58987.0,58986.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1724987719459,0.004,58989.0,58986.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1724987719661,0.19536572,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987719856,0.004,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987720054,0.004,58987.0,58986.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1724987721768,0.18933614,58987.0,58981.0,0.01551394]
["bitfinex-derivatives","BTCF0:USTF0",1724987722069,0.18933614,58990.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987722458,0.00025413,58991.0,58984.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987722664,0.00025413,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724987722865,0.00025413,58991.0,58990.0,0.735555]
["bitfinex-derivatives","BTCF0:USTF0",1724987725465,0.00425413,58991.0,58990.0,0.736555]
["bitfinex-derivatives","BTCF0:USTF0",1724987727166,0.003,58991.0,58990.0,1.845115]
["bitfinex-derivatives","BTCF0:USTF0",1724987727572,0.003,58991.0,58990.0,1.8577418]
["bitfinex-derivatives","BTCF0:USTF0",1724987727959,0.003,58991.0,58990.0,0.8969418]
["bitfinex-derivatives","BTCF0:USTF0",1724987728267,0.003,58991.0,58990.0,1.2577418]
["bitfinex-derivatives","BTCF0:USTF0",1724987728465,0.003,58991.0,58990.0,1.8577418]
["bitfinex-derivatives","BTCF0:USTF0",1724987728671,0.003,58991.0,58990.0,2.0161818]
["bitfinex-derivatives","BTCF0:USTF0",1724987730655,0.00025413,58996.0,58995.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1724987730863,0.00025413,58996.0,58995.0,0.820296]
["bitfinex-derivatives","BTCF0:USTF0",1724987731070,0.0039,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724987731269,0.0039,59017.0,59009.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724987731469,0.3608,59018.0,59009.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724987731666,0.1769448,59016.0,59009.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724987732069,0.36096508,59018.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987732370,0.17891158,59015.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987732763,0.002,59017.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987732962,0.17891158,59014.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987733372,0.002,59017.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987733769,0.18929923,59013.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987733966,0.18929923,59016.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987734174,0.002,59017.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724987734363,0.00016508,59018.0,59012.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987734676,0.19627669,59016.0,59012.0,0.30273241]
["bitfinex-derivatives","BTCF0:USTF0",1724987734863,0.19627669,59017.0,59012.0,0.30273241]
["bitfinex-derivatives","BTCF0:USTF0",1724987735060,0.00016508,59018.0,59012.0,0.30373241]
["bitfinex-derivatives","BTCF0:USTF0",1724987735370,0.19627669,59017.0,59015.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1724987736458,0.19627669,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724987738075,0.00016508,59018.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724987738371,0.00016508,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724987738768,0.00016508,59018.0,59017.0,0.374717]
["bitfinex-derivatives","BTCF0:USTF0",1724987739671,0.00016508,59018.0,59017.0,0.375717]
["bitfinex-derivatives","BTCF0:USTF0",1724987744874,0.00016508,59018.0,59017.0,0.884037]
["bitfinex-derivatives","BTCF0:USTF0",1724987746175,0.00016508,59018.0,59017.0,1.484037]
["bitfinex-derivatives","BTCF0:USTF0",1724987748080,0.00016508,59018.0,59017.0,0.889037]
["bitfinex-derivatives","BTCF0:USTF0",1724987748579,0.00016508,59018.0,59017.0,0.883037]
["bitfinex-derivatives","BTCF0:USTF0",1724987748782,0.0039,59029.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987748982,0.3608,59032.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724987749385,0.18655543,59031.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724987749783,0.19638813,59036.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724987749976,0.2104,59037.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724987750284,0.19638813,59036.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724987751183,0.19638813,59036.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724987752479,0.19638813,59036.0,59030.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724987752686,0.19638813,59036.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987754986,0.19638813,59036.0,59031.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724987756074,0.28107713,59036.0,59031.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724987757386,0.28107713,59036.0,59031.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724987757680,0.05472838,59036.0,59031.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724987757891,0.56292838,59036.0,59031.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724987758182,0.19089224,59035.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724987758377,0.19089224,59035.0,59033.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724987759086,0.19089224,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724987759476,0.19382181,59036.0,59035.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724987759670,0.19382181,59036.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987759671,0.0694,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724987760090,0.26322181,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724987761385,0.26322181,59037.0,59036.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724987761885,0.19382181,59037.0,59036.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1724987762084,0.3608,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724987762285,0.3608,59051.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724987762286,0.3608,59051.0,59044.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987762488,0.3608,59051.0,59050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987762985,0.54354813,59051.0,59046.0,0.374675]
["bitfinex-derivatives","BTCF0:USTF0",1724987763192,0.54354813,59051.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987763489,0.54354813,59051.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724987763678,0.54354813,59051.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987763883,0.83354813,59051.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987764086,0.084676,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987764398,0.28125055,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987764583,1.38933055,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987764980,1.15013055,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987766096,0.64205055,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987766694,0.55737455,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987767983,1.06545455,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987768183,1.27315455,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987768795,1.35783055,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987769690,0.69527455,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987770583,0.69527455,59045.0,59044.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724987770894,1.20335455,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987771201,1.88803055,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987771406,0.084684,59040.0,59039.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987771685,0.445484,59040.0,59039.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987771898,1.74610947,59040.0,59039.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987772186,1.14610947,59040.0,59039.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987772487,1.06142547,59040.0,59039.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724987772685,1.06142547,59040.0,59039.0,0.08493913]
["bitfinex-derivatives","BTCF0:USTF0",1724987772686,0.55330547,59040.0,59039.0,0.08493913]
["bitfinex-derivatives","BTCF0:USTF0",1724987772994,0.19250547,59040.0,59039.0,0.08493913]
["bitfinex-derivatives","BTCF0:USTF0",1724987773383,0.18895539,59044.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724987773591,0.49986,59045.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724987773892,0.18867288,59044.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724987774487,0.18967288,59044.0,59042.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724987774793,0.18967288,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724987776392,0.18967288,59044.0,59043.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724987778888,0.001,59044.0,59043.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724987780098,0.001,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987781198,0.001,59044.0,59043.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724987783091,0.001,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987783287,0.001,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724987783790,0.084662,59055.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724987783991,0.3608,59057.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987784192,0.17784616,59054.0,59047.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724987784387,0.17784616,59055.0,59052.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724987784692,0.0706,59062.0,59047.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724987784693,0.08465,59064.0,59054.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987784896,0.08465,59064.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724987785099,0.3608,59069.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724987785100,0.19234871,59056.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724987785295,0.19234871,59063.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724987785495,0.0039,59071.0,59060.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987785697,0.19042903,59061.0,59060.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987786002,0.074,59074.0,59060.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987786206,0.074,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987786393,0.19042903,59068.0,59067.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1724987786593,0.17748809,59073.0,59067.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1724987786799,0.3608,59075.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724987786800,0.17748809,59074.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724987786991,0.3608,59075.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724987787194,0.3608,59075.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987787395,0.17748809,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987787591,0.001,59068.0,59067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987788602,0.001,59068.0,59067.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724987789700,0.17748809,59074.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724987789896,0.17748809,59074.0,59073.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987790203,0.001,59075.0,59073.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987790394,0.18766472,59074.0,59073.0,0.374636]
["bitfinex-derivatives","BTCF0:USTF0",1724987790596,0.0039,59086.0,59077.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724987790796,0.084615,59089.0,59080.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987791099,0.072,59090.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987791100,0.18033206,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987791307,0.18033206,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987791605,0.26495006,59087.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987791606,0.18033206,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987791799,0.18886607,59082.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987791993,0.084618,59086.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987792191,0.18886607,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987792401,0.18886607,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987792698,0.18391881,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987792907,0.18391881,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987793110,0.18391881,59082.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987793307,0.18391881,59085.0,59081.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724987793603,0.17859309,59087.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987793792,0.17859309,59087.0,59082.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724987793998,0.3618,59088.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987794201,0.001,59085.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987794496,0.17985074,59084.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987794696,0.17985074,59084.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987794898,0.17985074,59084.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987795097,0.18085074,59087.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987795298,0.17985074,59086.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987795599,0.001,59087.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987795806,0.1955691,59086.0,59080.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1724987796203,0.1955691,59086.0,59080.0,0.736426]
["bitfinex-derivatives","BTCF0:USTF0",1724987796405,0.1955691,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987796706,0.18515408,59087.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987797009,0.18515408,59089.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987797506,0.001,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987798002,0.18171685,59086.0,59085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987798507,0.001,59087.0,59085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987798700,0.18158082,59086.0,59085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987799502,0.18158082,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987799695,0.18258082,59086.0,59085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987799900,0.001,59086.0,59085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987800309,0.1832487,59086.0,59085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987800912,0.1832487,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987801213,0.1832487,59086.0,59085.0,0.01397935]
["bitfinex-derivatives","BTCF0:USTF0",1724987801415,0.1832487,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987802612,1.3755867,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987802812,0.084632,59077.0,59075.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987803108,0.0669,59076.0,59075.0,0.09770538]
["bitfinex-derivatives","BTCF0:USTF0",1724987803315,0.18587349,59076.0,59075.0,0.08488691]
["bitfinex-derivatives","BTCF0:USTF0",1724987804314,0.18687349,59076.0,59075.0,0.08588691]
["bitfinex-derivatives","BTCF0:USTF0",1724987804514,0.18687349,59076.0,59075.0,0.37588691]
["bitfinex-derivatives","BTCF0:USTF0",1724987804713,0.18687349,59076.0,59075.0,0.73668691]
["bitfinex-derivatives","BTCF0:USTF0",1724987807008,0.18687349,59076.0,59075.0,0.37588691]
["bitfinex-derivatives","BTCF0:USTF0",1724987807818,0.18687349,59076.0,59075.0,0.29125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987809515,0.27150549,59076.0,59075.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987810425,0.86397749,59076.0,59075.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987810613,1.46397749,59076.0,59075.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987810923,0.084654,59061.0,59059.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1724987811112,0.445451,59063.0,59055.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1724987811317,0.3608,59058.0,59055.0,0.220161]
["bitfinex-derivatives","BTCF0:USTF0",1724987811611,0.3608,59058.0,59056.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724987811612,0.18530887,59057.0,59056.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724987812422,0.18530887,59057.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987813323,0.18530887,59057.0,59053.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724987813831,0.18830887,59057.0,59056.0,0.374661]
["bitfinex-derivatives","BTCF0:USTF0",1724987816418,0.18830887,59057.0,59056.0,3.184661]
["bitfinex-derivatives","BTCF0:USTF0",1724987816618,0.18530887,59057.0,59056.0,3.184661]
["bitfinex-derivatives","BTCF0:USTF0",1724987816932,0.18830887,59057.0,59056.0,3.185661]
["bitfinex-derivatives","BTCF0:USTF0",1724987818127,0.00025317,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724987818319,0.00025317,59062.0,59061.0,0.374654]
["bitfinex-derivatives","BTCF0:USTF0",1724987818826,0.00025317,59062.0,59061.0,0.516654]
["bitfinex-derivatives","BTCF0:USTF0",1724987819525,0.00325317,59062.0,59061.0,0.517654]
["bitfinex-derivatives","BTCF0:USTF0",1724987819722,0.00299927,59062.0,59061.0,0.517654]
["bitfinex-derivatives","BTCF0:USTF0",1724987820031,0.0039,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724987820231,0.067,59079.0,59070.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724987820416,0.067,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987820622,0.19281598,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987821329,0.3608,59076.0,59074.0,0.01298817]
["bitfinex-derivatives","BTCF0:USTF0",1724987821521,0.084635,59074.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987822031,0.17635168,59073.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987822430,0.24675168,59073.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987822726,0.24575168,59073.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987823032,0.17535168,59073.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987823533,0.17535168,59073.0,59071.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987826931,0.17535168,59073.0,59071.0,0.08589191]
["bitfinex-derivatives","BTCF0:USTF0",1724987827141,0.17535168,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724987827335,0.17535168,59073.0,59072.0,0.374638]
["bitfinex-derivatives","BTCF0:USTF0",1724987829540,0.17635168,59073.0,59072.0,0.375638]
["bitfinex-derivatives","BTCF0:USTF0",1724987829935,0.001,59073.0,59072.0,0.375638]
["bitfinex-derivatives","BTCF0:USTF0",1724987830139,0.18114989,59073.0,59072.0,0.375638]
["bitfinex-derivatives","BTCF0:USTF0",1724987830940,0.001,59073.0,59072.0,0.375638]
["bitfinex-derivatives","BTCF0:USTF0",1724987832438,0.001,59073.0,59072.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724987833445,0.001,59073.0,59072.0,0.375638]
["bitfinex-derivatives","BTCF0:USTF0",1724987833933,0.001,59073.0,59072.0,1.483478]
["bitfinex-derivatives","BTCF0:USTF0",1724987834748,0.001,59073.0,59072.0,1.568116]
["bitfinex-derivatives","BTCF0:USTF0",1724987835341,0.0039,59087.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724987835540,0.3608,59089.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724987835749,0.18227286,59086.0,59082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987835940,0.18227286,59088.0,59082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987836141,0.3608,59089.0,59082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987836445,0.18227286,59088.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987836651,0.3598,59083.0,59073.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1724987836846,0.3608,59078.0,59073.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1724987837048,0.26460833,59082.0,59077.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987837243,0.0737,59082.0,59077.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987837443,0.084626,59080.0,59077.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987837952,0.18684904,59079.0,59077.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987839551,0.18684904,59079.0,59077.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724987840042,0.18684904,59079.0,59077.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724987840344,0.18684904,59079.0,59077.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724987841051,0.18684904,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724987841444,0.27943702,59081.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724987841643,0.084625,59081.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724987842043,0.17679005,59080.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724987842243,0.17679005,59080.0,59077.0,0.0139615]
["bitfinex-derivatives","BTCF0:USTF0",1724987842244,0.084629,59079.0,59077.0,0.0139615]
["bitfinex-derivatives","BTCF0:USTF0",1724987842443,0.3608,59078.0,59077.0,0.0139615]
["bitfinex-derivatives","BTCF0:USTF0",1724987842653,0.53759005,59078.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987842849,0.53659005,59078.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724987843253,0.53659005,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724987843460,0.53659005,59078.0,59077.0,0.374631]
["bitfinex-derivatives","BTCF0:USTF0",1724987844154,0.53659005,59078.0,59077.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1724987844554,0.17679005,59078.0,59077.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1724987845941,0.17879005,59078.0,59077.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1724987846446,0.002,59078.0,59077.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1724987846646,0.18773083,59078.0,59077.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1724987848443,0.002,59078.0,59077.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1724987850552,0.3608,59083.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724987850955,0.18436817,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724987851551,0.18436817,59082.0,59081.0,0.374625]
["bitfinex-derivatives","BTCF0:USTF0",1724987852656,0.18436817,59082.0,59081.0,0.375625]
["bitfinex-derivatives","BTCF0:USTF0",1724987853157,0.18636817,59082.0,59081.0,0.375625]
["bitfinex-derivatives","BTCF0:USTF0",1724987854168,0.18636817,59082.0,59081.0,0.38846617]
["bitfinex-derivatives","BTCF0:USTF0",1724987855465,0.18636817,59082.0,59081.0,0.09846617]
["bitfinex-derivatives","BTCF0:USTF0",1724987862758,0.18636817,59082.0,59081.0,0.38846617]
["bitfinex-derivatives","BTCF0:USTF0",1724987862963,0.30263941,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724987863356,0.47961003,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724987865967,0.17697062,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724987866168,0.17697062,59083.0,59082.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724987866465,0.19633937,59086.0,59082.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724987866667,0.04539308,59086.0,59082.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724987866869,0.17627438,59086.0,59082.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724987867067,0.17627438,59086.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987867266,0.17627438,59086.0,59084.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724987867859,0.17627438,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724987870076,0.17627438,59086.0,59085.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724987871065,0.17814188,59089.0,59085.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724987871274,0.17814188,59090.0,59085.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724987871574,0.0725,59091.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724987871764,0.18220077,59090.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724987872167,0.18220077,59090.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724987872967,0.18220077,59090.0,59081.0,0.66364117]
["bitfinex-derivatives","BTCF0:USTF0",1724987873179,0.22759385,59090.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987873472,0.22759385,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724987875278,0.31220585,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724987876177,0.67300585,59090.0,59089.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724987876366,0.084616,59087.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724987876679,0.084619,59085.0,59084.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987876865,0.445419,59085.0,59084.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987877070,1.78828961,59085.0,59084.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987877676,1.74289653,59085.0,59084.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987878772,1.74189653,59085.0,59084.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987878974,1.14189653,59085.0,59084.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987879174,0.78109653,59085.0,59084.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987879373,0.78109653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987879374,0.63513653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987879575,1.14289653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987880073,0.78209653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987880267,1.14289653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987880470,0.63513653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987880778,1.14289653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987881177,0.78209653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987881365,1.14289653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987881577,0.63513653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987881766,1.14289653,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987882280,1.22751553,59085.0,59084.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987883179,0.5078,59084.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724987883379,0.3608,59072.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724987883580,0.084642,59069.0,59068.0,0.01246349]
["bitfinex-derivatives","BTCF0:USTF0",1724987883784,0.084646,59066.0,59065.0,0.204647]
["bitfinex-derivatives","BTCF0:USTF0",1724987884085,0.084648,59065.0,59060.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724987884285,0.3608,59061.0,59060.0,0.09780192]
["bitfinex-derivatives","BTCF0:USTF0",1724987884579,0.62563858,59061.0,59060.0,0.09780192]
["bitfinex-derivatives","BTCF0:USTF0",1724987884783,0.62563858,59061.0,59060.0,0.01314692]
["bitfinex-derivatives","BTCF0:USTF0",1724987884993,1.17964809,59061.0,59060.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987885183,1.77964809,59061.0,59060.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987885373,1.77964809,59061.0,59049.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724987885374,1.77964809,59061.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724987885570,0.3578,59052.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724987885779,0.084668,59051.0,59050.0,0.01282146]
["bitfinex-derivatives","BTCF0:USTF0",1724987885977,0.084668,59051.0,59041.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724987885978,0.19563293,59051.0,59041.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724987886178,0.445475,59046.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724987886385,0.3608,59046.0,59041.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724987886584,0.3608,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724987886890,0.55222093,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724987888192,0.55222093,59046.0,59041.0,0.08064807]
["bitfinex-derivatives","BTCF0:USTF0",1724987888384,0.55222093,59046.0,59041.0,0.16533007]
["bitfinex-derivatives","BTCF0:USTF0",1724987889081,0.55322093,59046.0,59043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724987889583,0.55222093,59046.0,59041.0,0.16533007]
["bitfinex-derivatives","BTCF0:USTF0",1724987889885,0.55322093,59046.0,59041.0,0.16533007]
["bitfinex-derivatives","BTCF0:USTF0",1724987891179,0.63789693,59046.0,59041.0,0.08064807]
["bitfinex-derivatives","BTCF0:USTF0",1724987891886,0.084677,59045.0,59041.0,0.08064807]
["bitfinex-derivatives","BTCF0:USTF0",1724987892276,0.084681,59042.0,59041.0,0.01284807]
["bitfinex-derivatives","BTCF0:USTF0",1724987892483,0.084681,59042.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987892679,0.3608,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987893083,0.53491536,59040.0,59039.0,0.0130184]
["bitfinex-derivatives","BTCF0:USTF0",1724987893288,0.53491536,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987893685,0.53491536,59040.0,59039.0,0.00525391]
["bitfinex-derivatives","BTCF0:USTF0",1724987894976,0.53491536,59040.0,59039.0,0.01786372]
["bitfinex-derivatives","BTCF0:USTF0",1724987895876,0.53591536,59040.0,59039.0,0.01486372]
["bitfinex-derivatives","BTCF0:USTF0",1724987896692,0.63359936,59040.0,59039.0,0.01286372]
["bitfinex-derivatives","BTCF0:USTF0",1724987897082,0.63359936,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987899293,0.61959936,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987899483,0.63359936,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987902182,0.27779936,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987902386,0.26379936,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987902585,0.27779936,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987903586,0.63859936,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987905092,0.17911536,59040.0,59039.0,0.73573891]
["bitfinex-derivatives","BTCF0:USTF0",1724987905284,0.19311536,59040.0,59039.0,0.73573891]
["bitfinex-derivatives","BTCF0:USTF0",1724987905491,0.014,59040.0,59039.0,0.36105391]
["bitfinex-derivatives","BTCF0:USTF0",1724987905698,0.20687689,59040.0,59039.0,0.36105391]
["bitfinex-derivatives","BTCF0:USTF0",1724987906092,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987906496,0.27756089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987906789,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987908686,0.79968089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987909601,0.78568089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987909798,0.79968089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987910188,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987911992,0.27756089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987912300,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987912696,0.27756089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987912894,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987913296,0.27756089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987913605,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987915589,0.29156089,59040.0,59039.0,0.12025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987915994,0.27756089,59040.0,59039.0,0.12025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987916191,0.29156089,59040.0,59039.0,0.12025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987916602,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987918292,0.27756089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987918492,0.29156089,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987923797,0.20687689,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987925107,0.20687689,59040.0,59039.0,0.20493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987925310,0.20687689,59040.0,59039.0,0.28962391]
["bitfinex-derivatives","BTCF0:USTF0",1724987925525,0.20687689,59040.0,59039.0,0.20493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987926715,0.014,59040.0,59039.0,1.31305891]
["bitfinex-derivatives","BTCF0:USTF0",1724987926907,0.00949217,59040.0,59039.0,1.31305891]
["bitfinex-derivatives","BTCF0:USTF0",1724987927307,0.00949217,59040.0,59039.0,1.39774391]
["bitfinex-derivatives","BTCF0:USTF0",1724987927712,0.00949217,59040.0,59039.0,1.31305891]
["bitfinex-derivatives","BTCF0:USTF0",1724987927913,0.00949217,59040.0,59039.0,0.20493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987937108,0.00949217,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987937308,0.27223839,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987938113,0.18755439,59040.0,59039.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987938909,0.18755439,59040.0,59039.0,0.08493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987939307,0.19206222,59040.0,59039.0,0.08493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987939514,0.014,59040.0,59039.0,1.19305891]
["bitfinex-derivatives","BTCF0:USTF0",1724987939914,0.014,59040.0,59039.0,0.20493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987940114,0.014,59040.0,59039.0,0.12025391]
["bitfinex-derivatives","BTCF0:USTF0",1724987940316,0.014,59040.0,59039.0,0.20493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987942126,0.004,59040.0,59039.0,0.20493891]
["bitfinex-derivatives","BTCF0:USTF0",1724987942824,0.28603854,59040.0,59039.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987943916,0.40603854,59040.0,59039.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987946620,0.28603854,59040.0,59039.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987949928,0.49072254,59040.0,59039.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724987951828,0.49072254,59040.0,59025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987951829,0.084704,59026.0,59025.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724987952027,0.084704,59026.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987952028,0.12,59026.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987952328,0.12,59023.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987952530,0.12,59023.0,59022.0,0.45837695]
["bitfinex-derivatives","BTCF0:USTF0",1724987952824,0.38294527,59023.0,59022.0,0.45837695]
["bitfinex-derivatives","BTCF0:USTF0",1724987954027,0.084711,59021.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987954230,0.116,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987954424,0.30824725,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987955023,0.30424725,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987955618,0.30524725,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987955823,0.38995925,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724987956627,0.19424725,59020.0,59018.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1724987957024,0.19424725,59020.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724987957734,0.19424725,59020.0,59019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724987958120,0.19424725,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987958323,0.19424725,59020.0,59019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724987961125,0.19424725,59020.0,59019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724987964439,0.19324725,59020.0,59019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724987965034,0.19324725,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987965439,0.19524725,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724987966329,0.19524725,59020.0,59019.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1724987966537,0.19524725,59020.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724987966833,0.20224725,59020.0,59019.0,0.170428]
["bitfinex-derivatives","BTCF0:USTF0",1724987967030,0.20224725,59020.0,59019.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724987970750,0.20224725,59020.0,59019.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1724987972038,0.01,59020.0,59019.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1724987972845,0.01,59020.0,59019.0,1.639548]
["bitfinex-derivatives","BTCF0:USTF0",1724987973039,0.00025413,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724987973345,0.00025413,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987973346,0.18177273,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724987974345,0.20677273,59028.0,59027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724987976047,1.39971373,59028.0,59027.0,0.01398751]
["bitfinex-derivatives","BTCF0:USTF0",1724987976246,0.35767373,59028.0,59027.0,0.01398751]
["bitfinex-derivatives","BTCF0:USTF0",1724987977349,0.35767373,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987977350,0.44237473,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987977649,1.55061473,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987978051,0.95061473,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987979245,0.44237473,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987989961,0.49104681,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987992657,1.59928681,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987995966,1.71928681,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987996664,2.08008681,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987999170,1.92266149,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724987999470,1.25646149,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988000267,0.74822149,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988001164,0.18272049,59028.0,59027.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724988001363,0.16934741,59028.0,59027.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724988001662,0.25404841,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988002173,0.66352049,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988002368,0.18272049,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988002557,0.30272049,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988002757,0.25404841,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988003671,0.30272049,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988003965,0.25404841,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988005175,0.04934741,59028.0,59027.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724988009478,0.04934741,59028.0,59027.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1724988009773,0.04934741,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988009774,0.13404841,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988024486,0.57954941,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988024690,0.63249984,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988025092,0.49484841,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988025291,0.69954941,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988025487,0.75249984,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988030703,0.63249984,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988030902,0.18699884,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988031107,0.13404841,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988031299,0.13404841,59028.0,59027.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724988031811,0.13404841,59028.0,59027.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1724988031997,0.04934741,59028.0,59027.0,1.023842]
["bitfinex-derivatives","BTCF0:USTF0",1724988032198,0.04934741,59028.0,59027.0,1.623842]
["bitfinex-derivatives","BTCF0:USTF0",1724988032398,0.04934741,59028.0,59027.0,0.515602]
["bitfinex-derivatives","BTCF0:USTF0",1724988032600,0.04934741,59028.0,59027.0,1.235602]
["bitfinex-derivatives","BTCF0:USTF0",1724988032802,0.04934741,59028.0,59027.0,0.635602]
["bitfinex-derivatives","BTCF0:USTF0",1724988033008,0.04934741,59028.0,59027.0,1.743842]
["bitfinex-derivatives","BTCF0:USTF0",1724988034515,0.04934741,59028.0,59027.0,2.104642]
["bitfinex-derivatives","BTCF0:USTF0",1724988035406,0.025,59028.0,59027.0,2.104642]
["bitfinex-derivatives","BTCF0:USTF0",1724988036308,0.025,59028.0,59027.0,2.128282]
["bitfinex-derivatives","BTCF0:USTF0",1724988036511,0.025,59028.0,59027.0,2.248282]
["bitfinex-derivatives","BTCF0:USTF0",1724988038204,0.025,59028.0,59027.0,2.128282]
["bitfinex-derivatives","BTCF0:USTF0",1724988038414,0.025,59028.0,59027.0,2.104642]
["bitfinex-derivatives","BTCF0:USTF0",1724988039905,0.025,59028.0,59027.0,1.504642]
["bitfinex-derivatives","BTCF0:USTF0",1724988040702,0.025,59028.0,59027.0,2.104642]
["bitfinex-derivatives","BTCF0:USTF0",1724988040905,0.025,59028.0,59027.0,1.504642]
["bitfinex-derivatives","BTCF0:USTF0",1724988041208,0.025,59028.0,59027.0,2.104642]
["bitfinex-derivatives","BTCF0:USTF0",1724988042211,0.025,59028.0,59027.0,1.384642]
["bitfinex-derivatives","BTCF0:USTF0",1724988042518,0.025,59028.0,59027.0,2.104642]
["bitfinex-derivatives","BTCF0:USTF0",1724988042814,0.01651106,59028.0,59027.0,2.189344]
["bitfinex-derivatives","BTCF0:USTF0",1724988043016,0.00025413,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724988043204,1e-08,59033.0,59032.0,1.165495]
["bitfinex-derivatives","BTCF0:USTF0",1724988043406,1e-08,59033.0,59032.0,1.673695]
["bitfinex-derivatives","BTCF0:USTF0",1724988044011,0.0039,59044.0,59032.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1724988044311,0.0039,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724988044513,0.0039,59060.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724988044816,0.18338882,59054.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724988045019,0.18364295,59059.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988045316,0.00025413,59059.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988045517,0.19003186,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988045720,0.19003186,59058.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988045920,0.19003186,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988046414,0.08491213,59059.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988046823,0.08491213,59059.0,59053.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724988046824,0.18443172,59054.0,59053.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724988047015,0.18443172,59058.0,59053.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1724988047211,0.00025413,59059.0,59055.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988047408,0.18443172,59056.0,59055.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988047717,0.00025413,59059.0,59055.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988048216,0.19252587,59056.0,59055.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988048409,0.19252587,59058.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988048609,0.00025413,59059.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988048913,0.18946256,59058.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988049617,0.20146256,59058.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724988050318,0.20146256,59058.0,59057.0,0.225259]
["bitfinex-derivatives","BTCF0:USTF0",1724988050515,0.012,59058.0,59057.0,0.225259]
["bitfinex-derivatives","BTCF0:USTF0",1724988050719,0.012,59058.0,59057.0,1.417878]
["bitfinex-derivatives","BTCF0:USTF0",1724988051022,0.0039,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724988051220,0.1317,59079.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724988051221,0.1317,59079.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724988051410,0.1317,59079.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988051411,0.1317,59079.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988051610,0.0655,59079.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988051815,0.17627266,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724988052015,0.17627266,59078.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724988052210,0.53707266,59079.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988052414,0.3608,59080.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988052724,0.17665902,59078.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988053111,0.002,59079.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988053316,0.1878578,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988053522,0.1878578,59077.0,59074.0,0.37322301]
["bitfinex-derivatives","BTCF0:USTF0",1724988053819,0.002,59079.0,59074.0,0.37322301]
["bitfinex-derivatives","BTCF0:USTF0",1724988054021,0.1878578,59076.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988054416,0.1878578,59078.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988054615,0.084627,59080.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988054809,0.18763438,59075.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988055014,0.0705,59079.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988055220,0.25813438,59079.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988055422,0.18763438,59075.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988055622,0.18143671,59076.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988055824,0.18143671,59078.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988056119,0.0705,59079.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988056321,0.18143671,59078.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988057422,0.1946251,59079.0,59074.0,0.37322301]
["bitfinex-derivatives","BTCF0:USTF0",1724988057624,0.084627,59080.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988057920,0.1946251,59079.0,59074.0,0.45885701]
["bitfinex-derivatives","BTCF0:USTF0",1724988058429,0.0192008,59079.0,59074.0,0.45885701]
["bitfinex-derivatives","BTCF0:USTF0",1724988059019,0.0192008,59079.0,59074.0,0.37422301]
["bitfinex-derivatives","BTCF0:USTF0",1724988059322,0.0192008,59079.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724988059820,0.0192008,59079.0,59077.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724988060027,0.0192008,59079.0,59074.0,0.73590301]
["bitfinex-derivatives","BTCF0:USTF0",1724988060221,0.0192008,59079.0,59074.0,0.73502301]
["bitfinex-derivatives","BTCF0:USTF0",1724988060623,0.0192008,59079.0,59074.0,0.73402301]
["bitfinex-derivatives","BTCF0:USTF0",1724988060922,0.0192008,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724988063533,0.0192008,59079.0,59078.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724988064127,0.0192008,59079.0,59078.0,0.233989]
["bitfinex-derivatives","BTCF0:USTF0",1724988064426,0.0039,59087.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724988064633,0.0039,59097.0,59086.0,0.735418]
["bitfinex-derivatives","BTCF0:USTF0",1724988064836,0.01295594,59099.0,59096.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724988065031,0.19102976,59099.0,59096.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724988065239,0.0649,59103.0,59096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724988065441,0.25592976,59103.0,59096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724988065626,0.17717152,59098.0,59096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724988065930,0.17717152,59102.0,59096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724988066331,0.0649,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988066535,0.19358391,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988067234,0.19358391,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988067438,0.19358391,59103.0,59102.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988068741,0.19358391,59103.0,59102.0,0.374595]
["bitfinex-derivatives","BTCF0:USTF0",1724988069124,0.19358391,59103.0,59102.0,0.375595]
["bitfinex-derivatives","BTCF0:USTF0",1724988069332,0.18172135,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724988069633,0.0702,59111.0,59108.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724988069946,0.1922545,59110.0,59108.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724988070435,0.1922545,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724988071325,0.34147419,59118.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724988071526,0.17911664,59117.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724988071729,0.17911664,59117.0,59109.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724988072334,0.17911664,59117.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724988072538,0.17911664,59117.0,59109.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724988073125,0.17911664,59117.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988073335,0.17911664,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988074834,0.17911664,59117.0,59113.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988075236,0.17911664,59117.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724988075533,0.17911664,59117.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724988075939,0.17911664,59117.0,59113.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988076338,0.084579,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988076735,1.37529474,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988077037,0.77529474,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988077233,0.18319574,59113.0,59112.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724988077428,0.18319574,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724988077633,0.3608,59115.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724988077940,0.19059285,59114.0,59107.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724988078134,0.084579,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988078331,0.084579,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988078540,0.26351978,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988078941,0.17894078,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988079244,0.17894078,59114.0,59112.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724988079445,0.02564242,59114.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988079651,0.592099,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988079947,0.69878018,59113.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988080147,0.3608,59109.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988080451,0.26717834,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988080753,0.26717834,59108.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724988081047,0.26617834,59108.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724988081450,0.26617834,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988081649,0.26617834,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988082250,0.26617834,59108.0,59107.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724988082251,0.18359234,59108.0,59107.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724988082449,0.18359234,59108.0,59107.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724988082749,0.3608,59115.0,59107.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724988082943,0.3608,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724988083250,0.54994692,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724988084139,0.54994692,59115.0,59114.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724988084140,0.55194692,59115.0,59114.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724988084853,0.63652292,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988085947,0.63652292,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988085948,1.14200292,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988086153,0.63552292,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988086552,0.63452292,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988086753,0.63552292,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988087255,0.63552292,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988087455,0.63552292,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988088751,0.083593,59103.0,59101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988088955,1.333393,59103.0,59089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988089158,1.333393,59103.0,59085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724988089159,0.3608,59091.0,59085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724988089357,0.084608,59093.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724988089556,0.083608,59093.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724988089860,0.28012204,59092.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724988090446,0.27912204,59092.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724988090846,0.27912204,59092.0,59090.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1724988091260,0.27912204,59092.0,59090.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1724988091958,0.27912204,59092.0,59090.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1724988092164,0.27912204,59092.0,59090.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1724988092560,0.28412204,59092.0,59090.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724988092751,0.28412204,59092.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988093660,0.19451304,59092.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988093848,0.03997926,59092.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988094160,0.03997926,59092.0,59091.0,0.296711]
["bitfinex-derivatives","BTCF0:USTF0",1724988095161,0.03997926,59092.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988095363,0.3598,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988095755,0.54915681,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988096065,0.54915681,59091.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724988096267,0.54815681,59091.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724988096463,0.63276781,59091.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724988096962,0.63676781,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988097865,0.63676781,59091.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724988098265,0.16923,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988098573,0.56867025,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988100059,0.56867025,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988100256,0.083618,59086.0,59085.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988100560,0.71782151,59086.0,59085.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988100865,0.71682151,59086.0,59085.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988101162,0.71582151,59086.0,59085.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988101364,0.72082151,59086.0,59085.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724988102072,0.72082151,59086.0,59070.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724988102073,0.084633,59075.0,59074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988102365,0.3608,59077.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724988102662,0.445431,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724988103060,0.63053309,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724988103564,0.63353309,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724988103955,0.084633,59076.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724988104264,0.17728242,59075.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988104855,0.17728242,59075.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724988105269,0.17728242,59075.0,59074.0,0.735435]
["bitfinex-derivatives","BTCF0:USTF0",1724988105459,0.17728242,59075.0,59074.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724988105759,0.19141566,59076.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988105959,0.005,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988105960,0.084633,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988106364,0.27604866,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988107361,0.27904866,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988107763,0.19441566,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988108165,0.19441566,59075.0,59074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988109467,0.20041566,59075.0,59074.0,0.37537309]
["bitfinex-derivatives","BTCF0:USTF0",1724988109653,0.20041566,59075.0,59074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724988109858,0.20341566,59075.0,59074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988111171,0.20341566,59075.0,59074.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1724988111668,0.20341566,59075.0,59074.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724988112670,0.28804866,59075.0,59074.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724988113766,0.73348166,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988113966,0.73348166,59075.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988113967,0.084655,59060.0,59057.0,0.09717381]
["bitfinex-derivatives","BTCF0:USTF0",1724988114168,0.084655,59060.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988114169,0.084661,59056.0,59055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724988114365,0.3608,59060.0,59053.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724988114366,0.084664,59054.0,59053.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724988114770,0.26756373,59054.0,59053.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724988115571,0.78289973,59054.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724988115878,0.282,59052.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724988116170,0.084671,59049.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724988116367,0.084671,59049.0,59045.0,0.01247644]
["bitfinex-derivatives","BTCF0:USTF0",1724988116566,0.25994851,59049.0,59045.0,0.09715244]
["bitfinex-derivatives","BTCF0:USTF0",1724988116959,0.25994851,59049.0,59048.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724988117166,0.17627751,59049.0,59048.0,0.44772591]
["bitfinex-derivatives","BTCF0:USTF0",1724988117464,0.17710791,59051.0,59048.0,0.44772591]
["bitfinex-derivatives","BTCF0:USTF0",1724988117663,0.17710791,59051.0,59049.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724988117868,0.011,59052.0,59049.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724988118064,0.19224879,59051.0,59049.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724988119167,0.19110206,59053.0,59049.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724988119370,0.008,59051.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988119574,0.022,59051.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988119866,0.20166823,59051.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988120065,0.20066823,59051.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988120377,0.20066823,59051.0,59049.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724988120571,0.20066823,59051.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724988120773,0.20066823,59051.0,59050.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724988121073,0.022,59051.0,59050.0,0.954509]
["bitfinex-derivatives","BTCF0:USTF0",1724988121275,0.00025391,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724988121475,0.00025391,59059.0,59058.0,1.243418]
["bitfinex-derivatives","BTCF0:USTF0",1724988122368,0.01425391,59059.0,59058.0,1.243418]
["bitfinex-derivatives","BTCF0:USTF0",1724988122762,0.01425391,59059.0,59058.0,1.843418]
["bitfinex-derivatives","BTCF0:USTF0",1724988123178,0.01425391,59059.0,59058.0,1.928076]
["bitfinex-derivatives","BTCF0:USTF0",1724988123472,0.0039,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724988123678,0.084631,59077.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988123868,0.084631,59077.0,59069.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724988124177,0.18759813,59076.0,59071.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724988124973,0.084634,59075.0,59068.0,0.44569691]
["bitfinex-derivatives","BTCF0:USTF0",1724988125369,0.1908429,59074.0,59068.0,0.44569691]
["bitfinex-derivatives","BTCF0:USTF0",1724988125780,0.1908429,59074.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988125974,0.084638,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988126275,0.26633888,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988126470,1.28954088,59072.0,59068.0,0.36205391]
["bitfinex-derivatives","BTCF0:USTF0",1724988126672,0.18170088,59072.0,59068.0,0.36205391]
["bitfinex-derivatives","BTCF0:USTF0",1724988126980,0.084642,59070.0,59068.0,0.36205391]
["bitfinex-derivatives","BTCF0:USTF0",1724988127385,0.18541169,59069.0,59068.0,0.36205391]
["bitfinex-derivatives","BTCF0:USTF0",1724988128084,0.18441169,59069.0,59068.0,0.36205391]
["bitfinex-derivatives","BTCF0:USTF0",1724988128377,0.18441169,59069.0,59068.0,0.44669691]
["bitfinex-derivatives","BTCF0:USTF0",1724988128678,0.18441169,59069.0,59068.0,0.44769691]
["bitfinex-derivatives","BTCF0:USTF0",1724988128679,0.19741169,59069.0,59068.0,0.44769691]
["bitfinex-derivatives","BTCF0:USTF0",1724988129184,0.18441169,59069.0,59068.0,0.44569691]
["bitfinex-derivatives","BTCF0:USTF0",1724988129372,0.19741169,59069.0,59068.0,0.44769691]
["bitfinex-derivatives","BTCF0:USTF0",1724988129573,0.19741169,59069.0,59068.0,0.36305391]
["bitfinex-derivatives","BTCF0:USTF0",1724988129769,0.18441169,59069.0,59068.0,0.36205391]
["bitfinex-derivatives","BTCF0:USTF0",1724988130072,0.19641169,59069.0,59068.0,0.36305391]
["bitfinex-derivatives","BTCF0:USTF0",1724988130879,0.19641169,59069.0,59068.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724988131085,1.32649569,59069.0,59068.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724988131380,1.89827569,59069.0,59068.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724988132184,1.81363369,59069.0,59058.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988132371,0.29,59059.0,59056.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1724988132686,0.084665,59054.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724988133083,0.18541891,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724988133483,0.18441891,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724988133681,0.18441891,59053.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988134782,0.084668,59051.0,59049.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724988135186,0.18426421,59050.0,59049.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1724988135485,0.17726421,59050.0,59049.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1724988135688,0.17726421,59050.0,59049.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724988135888,0.17726421,59050.0,59049.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1724988136584,0.18626421,59050.0,59049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724988136979,0.18626421,59050.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988139390,0.18626421,59050.0,59049.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1724988141612,0.27093321,59050.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988141910,0.27093321,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988142295,1.02080221,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988142500,1.66484221,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988142696,1.66484221,59050.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988142697,0.084672,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988142896,0.084683,59041.0,59034.0,0.01284269]
["bitfinex-derivatives","BTCF0:USTF0",1724988143101,0.3608,59040.0,59034.0,0.01284269]
["bitfinex-derivatives","BTCF0:USTF0",1724988143303,0.5533314,59040.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724988144412,0.1925314,59040.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724988144713,0.1925314,59040.0,59038.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988144714,0.19344292,59044.0,59041.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724988144900,0.19344292,59044.0,59042.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1724988145210,0.00025391,59045.0,59042.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1724988145407,0.19344292,59044.0,59042.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1724988146108,0.19944292,59044.0,59042.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1724988146805,0.19944292,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988147008,0.19944292,59044.0,59043.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1724988148104,0.19444292,59044.0,59043.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1724988148303,0.19944292,59044.0,59043.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1724988148503,0.20144292,59044.0,59043.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1724988148903,0.20144292,59044.0,59043.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724988149911,0.64692092,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988150101,0.71352092,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988150301,1.82160092,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988150507,1.97277892,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988150904,2.34277892,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988154410,2.34277892,59044.0,59033.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988154411,0.084692,59034.0,59033.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988154614,0.445492,59034.0,59033.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988154813,0.63739113,59034.0,59033.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988155918,0.63839113,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988156908,1.83128313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988157313,1.32308313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988158722,1.38938313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988158913,0.78938313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988166032,1.07938313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988170634,0.71858313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988170834,1.07938313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988171036,0.78938313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988171234,1.07938313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988172936,1.01308313,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988180931,0.19289913,59034.0,59033.0,0.09994791]
["bitfinex-derivatives","BTCF0:USTF0",1724988183732,0.19289913,59034.0,59033.0,0.11271512]
["bitfinex-derivatives","BTCF0:USTF0",1724988191652,0.27759113,59034.0,59033.0,0.02802112]
["bitfinex-derivatives","BTCF0:USTF0",1724988191851,0.27759113,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988192257,0.80777513,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988193749,1.91597513,59034.0,59033.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988193955,1.96650872,59034.0,59033.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724988194163,1.96850872,59034.0,59033.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724988194558,2.32930872,59034.0,59033.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724988195161,0.084707,59024.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724988195370,0.084734,59005.0,59004.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724988195863,0.27761753,59005.0,59004.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724988197059,0.25461753,59005.0,59004.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724988197669,0.25461753,59005.0,59004.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724988197859,0.25461753,59005.0,59004.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724988199362,0.19288353,59005.0,59004.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724988199761,0.18757805,59006.0,59004.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724988199957,0.18808788,59009.0,59004.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724988200169,0.084728,59009.0,59004.0,0.161335]
["bitfinex-derivatives","BTCF0:USTF0",1724988200470,0.27281588,59009.0,59004.0,0.161335]
["bitfinex-derivatives","BTCF0:USTF0",1724988200863,0.27281588,59009.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988201969,0.18808788,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724988202158,0.17968006,59009.0,59008.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1724988202365,0.00025413,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724988202562,0.00025413,59010.0,59009.0,0.593128]
["bitfinex-derivatives","BTCF0:USTF0",1724988202771,0.00025413,59010.0,59009.0,1.193128]
["bitfinex-derivatives","BTCF0:USTF0",1724988204365,0.00125413,59010.0,59009.0,1.193128]
["bitfinex-derivatives","BTCF0:USTF0",1724988204964,0.00525413,59010.0,59009.0,1.193128]
["bitfinex-derivatives","BTCF0:USTF0",1724988206074,0.00525413,59010.0,59009.0,1.20589483]
["bitfinex-derivatives","BTCF0:USTF0",1724988207269,0.00525413,59010.0,59009.0,1.37535083]
["bitfinex-derivatives","BTCF0:USTF0",1724988207574,0.00525413,59010.0,59009.0,1.20589483]
["bitfinex-derivatives","BTCF0:USTF0",1724988208076,0.00525413,59010.0,59009.0,0.60589483]
["bitfinex-derivatives","BTCF0:USTF0",1724988208966,0.00525413,59010.0,59009.0,1.20589483]
["bitfinex-derivatives","BTCF0:USTF0",1724988209879,0.00525413,59010.0,59009.0,1.29062283]
["bitfinex-derivatives","BTCF0:USTF0",1724988210065,0.28840372,59030.0,59009.0,1.20589483]
["bitfinex-derivatives","BTCF0:USTF0",1724988210271,0.28840372,59030.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988210470,0.18042142,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988210673,0.084706,59025.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988210974,0.18668205,59024.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988211567,0.014,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988211977,0.19902198,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988212172,0.18502198,59023.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988212379,0.26972998,59023.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988212568,0.084708,59023.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988212777,0.098708,59023.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988212975,0.28372998,59023.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988213579,0.19902198,59023.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988213875,0.19902198,59023.0,59022.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1724988214080,0.21302198,59023.0,59022.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1724988217585,0.29772998,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988220877,0.29772998,59023.0,59022.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724988228579,0.74323798,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988228780,1.03323798,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988228977,2.14151798,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988229187,2.19330876,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988229385,0.16943,59018.0,59017.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988229581,0.82023,59018.0,59017.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988229892,2.1136465,59018.0,59017.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988230592,0.083728,59009.0,59005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988230892,0.084739,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724988231093,0.445532,59007.0,59000.0,0.01246516]
["bitfinex-derivatives","BTCF0:USTF0",1724988231392,0.19466144,59002.0,59000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988231599,0.19466144,59006.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988231896,0.446692,59007.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988232092,0.18389906,59006.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988233098,0.18389906,59006.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724988233290,0.26863106,59006.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724988233798,0.33743106,59006.0,59004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724988234599,0.33743106,59006.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724988235099,0.33743106,59006.0,59005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724988236698,0.33743106,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988237594,0.33743106,59006.0,59005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724988240303,0.26863106,59006.0,59005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724988242898,0.26863106,59006.0,59005.0,0.01643447]
["bitfinex-derivatives","BTCF0:USTF0",1724988243106,0.26863106,59006.0,59005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724988244608,0.18389906,59006.0,59005.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1724988248101,0.18389906,59006.0,59005.0,1.571908]
["bitfinex-derivatives","BTCF0:USTF0",1724988248297,0.00025413,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724988248499,0.00025413,59009.0,59008.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724988248704,0.00025413,59009.0,59008.0,1.55393]
["bitfinex-derivatives","BTCF0:USTF0",1724988249208,0.0039,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724988249505,0.05180862,59026.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724988249506,0.04971057,59026.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724988249703,0.445474,59047.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724988249906,0.3608,59047.0,59040.0,0.735484]
["bitfinex-derivatives","BTCF0:USTF0",1724988250097,0.19284578,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988250296,0.084684,59040.0,59038.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988250510,0.29,59039.0,59038.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988250699,0.99096578,59039.0,59038.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988250902,1.59096578,59039.0,59038.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988251503,1.59096578,59039.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988251714,0.084695,59032.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988252198,0.18597693,59031.0,59025.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724988252594,0.18597693,59031.0,59025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988252806,0.18597693,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988253008,0.18497693,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988253209,0.19024853,59033.0,59030.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724988253515,0.00025413,59034.0,59030.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724988253809,0.19024853,59033.0,59030.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724988254009,0.003,59031.0,59030.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724988254304,0.1806144,59031.0,59030.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724988254705,0.1776144,59031.0,59030.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1724988254904,0.1776144,59031.0,59030.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1724988255303,0.19595852,59033.0,59030.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1724988255603,0.008,59031.0,59030.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1724988255996,0.20395852,59031.0,59030.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1724988256699,0.20395852,59031.0,59030.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1724988256900,0.20395852,59031.0,59030.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1724988257099,0.20995852,59031.0,59030.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1724988257497,0.20195852,59031.0,59030.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1724988258112,0.20995852,59031.0,59030.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1724988258306,0.20995852,59031.0,59030.0,0.46016955]
["bitfinex-derivatives","BTCF0:USTF0",1724988259102,0.20195852,59031.0,59030.0,0.45916955]
["bitfinex-derivatives","BTCF0:USTF0",1724988259305,0.20995852,59031.0,59030.0,0.46016955]
["bitfinex-derivatives","BTCF0:USTF0",1724988259515,0.20395852,59031.0,59030.0,0.45916955]
["bitfinex-derivatives","BTCF0:USTF0",1724988259703,0.20995852,59031.0,59030.0,0.46016955]
["bitfinex-derivatives","BTCF0:USTF0",1724988260907,0.71815852,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988261112,0.20995852,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988265410,0.38886198,59033.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988265715,0.27018238,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988265904,0.084697,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988266107,0.26835024,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988267307,1.38255024,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988267515,0.084708,59023.0,59018.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724988267710,0.445508,59023.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988267901,0.6356747,59023.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988268114,1.2772547,59023.0,59016.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724988268917,1.2772547,59023.0,59022.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988269118,1.2772547,59023.0,59022.0,0.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1724988269411,0.7689747,59023.0,59022.0,0.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1724988269619,1.3619627,59023.0,59022.0,0.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1724988270116,1.3709627,59023.0,59022.0,0.00325413]
["bitfinex-derivatives","BTCF0:USTF0",1724988270307,1.9709627,59023.0,59022.0,0.00325413]
["bitfinex-derivatives","BTCF0:USTF0",1724988270809,1.9849627,59023.0,59022.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988272210,1.99744976,59023.0,59022.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988273320,1.39744976,59023.0,59022.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988275212,0.7233747,59023.0,59022.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988275420,0.6586747,59023.0,59022.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988275807,0.6586747,59023.0,59022.0,0.08696313]
["bitfinex-derivatives","BTCF0:USTF0",1724988276021,0.2131667,59023.0,59022.0,0.37696313]
["bitfinex-derivatives","BTCF0:USTF0",1724988276320,0.2091667,59023.0,59022.0,0.73676313]
["bitfinex-derivatives","BTCF0:USTF0",1724988277116,0.2061667,59023.0,59022.0,1.24504313]
["bitfinex-derivatives","BTCF0:USTF0",1724988277307,0.2061667,59023.0,59022.0,1.85750586]
["bitfinex-derivatives","BTCF0:USTF0",1724988277507,0.00025413,59034.0,59022.0,1.85750586]
["bitfinex-derivatives","BTCF0:USTF0",1724988277713,0.00025413,59034.0,59031.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724988278016,0.00025413,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988278517,0.1822651,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988279019,0.1942651,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988280223,0.2062651,59034.0,59033.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724988280526,0.1942651,59034.0,59033.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724988280712,0.1942651,59034.0,59033.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724988283520,0.2789571,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988285622,0.6536491,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988285928,1.7618491,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988286229,1.8465411,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988286531,0.169416,59023.0,59022.0,0.00415413]
["bitfinex-derivatives","BTCF0:USTF0",1724988286710,0.530216,59023.0,59022.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988286916,0.71049735,59023.0,59022.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988287314,1.21877735,59023.0,59022.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988289226,1.81877735,59023.0,59022.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988289418,1.88167735,59023.0,59022.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988291421,1.88367735,59023.0,59022.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724988291630,0.084724,59012.0,59011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988291825,0.29,59014.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988292026,0.19247063,59012.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988292222,0.084725,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988292618,0.26470835,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988294127,0.85783335,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988294333,0.084732,59006.0,59005.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724988294634,0.26953145,59006.0,59005.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724988296128,0.26953145,59006.0,59005.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1724988296433,0.07688475,59006.0,59005.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1724988296930,0.16161675,59006.0,59005.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1724988297140,0.16161675,59006.0,59005.0,0.0051705]
["bitfinex-derivatives","BTCF0:USTF0",1724988301039,0.07463062,59006.0,59005.0,1.7286125]
["bitfinex-derivatives","BTCF0:USTF0",1724988301243,0.00415413,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724988301447,0.00025413,59016.0,59015.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1724988301635,0.18431883,59016.0,59015.0,0.953879]
["bitfinex-derivatives","BTCF0:USTF0",1724988302242,0.18431883,59016.0,59015.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1724988302748,0.19231883,59016.0,59015.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1724988303244,0.19231883,59016.0,59015.0,1.315679]
["bitfinex-derivatives","BTCF0:USTF0",1724988303744,0.19231883,59016.0,59015.0,1.32828882]
["bitfinex-derivatives","BTCF0:USTF0",1724988304249,0.01125413,59016.0,59015.0,2.07336882]
["bitfinex-derivatives","BTCF0:USTF0",1724988304646,0.0039,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724988304940,0.19003302,59024.0,59023.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724988305140,0.19003302,59024.0,59023.0,1.15908]
["bitfinex-derivatives","BTCF0:USTF0",1724988305342,0.17907196,59031.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724988305544,0.3608,59034.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724988305945,0.17907196,59032.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724988306251,0.3608,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988306637,0.00025413,59038.0,59035.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724988306939,0.19334102,59037.0,59035.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724988308139,0.19334102,59037.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988308647,0.19334102,59037.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988309040,0.19334102,59037.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988309240,0.735489,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988309447,1.306149,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988309639,2.10085057,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988309841,0.64019057,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988310048,0.64019057,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988310738,0.084692,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988311048,0.27692653,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988311652,0.19323453,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988311945,0.004,59034.0,59033.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724988312152,0.003,59034.0,59033.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724988312347,0.19336591,59034.0,59033.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724988312848,0.19336591,59034.0,59033.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724988315049,0.19336591,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988315248,0.27805791,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988315840,0.36274991,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988316042,1.47094991,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988318055,0.084701,59028.0,59027.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988318254,0.530202,59028.0,59027.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988318441,0.71082474,59028.0,59027.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988318752,0.62612374,59028.0,59027.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988319457,0.62712374,59028.0,59027.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988320260,0.63212374,59028.0,59027.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988320948,0.63212374,59028.0,59027.0,0.08495613]
["bitfinex-derivatives","BTCF0:USTF0",1724988321448,0.27132374,59028.0,59027.0,0.08495613]
["bitfinex-derivatives","BTCF0:USTF0",1724988323959,0.18662274,59028.0,59027.0,0.08495613]
["bitfinex-derivatives","BTCF0:USTF0",1724988329352,0.27132374,59028.0,59027.0,0.08495613]
["bitfinex-derivatives","BTCF0:USTF0",1724988329657,0.27132374,59028.0,59027.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988333964,0.27132374,59028.0,59027.0,0.08495613]
["bitfinex-derivatives","BTCF0:USTF0",1724988337954,0.18662274,59028.0,59027.0,0.08495613]
["bitfinex-derivatives","BTCF0:USTF0",1724988338160,0.18662274,59028.0,59027.0,0.16965813]
["bitfinex-derivatives","BTCF0:USTF0",1724988338561,0.18662274,59028.0,59027.0,1.27789813]
["bitfinex-derivatives","BTCF0:USTF0",1724988341072,0.08494113,59038.0,59035.0,0.169382]
["bitfinex-derivatives","BTCF0:USTF0",1724988341073,0.00025413,59038.0,59035.0,0.169382]
["bitfinex-derivatives","BTCF0:USTF0",1724988341373,0.00025413,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724988341561,0.00025413,59038.0,59037.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724988341761,0.00025413,59038.0,59037.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1724988342072,0.00025413,59038.0,59037.0,0.953648]
["bitfinex-derivatives","BTCF0:USTF0",1724988342571,0.18043344,59038.0,59037.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724988343174,0.18143344,59038.0,59037.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724988343871,0.18143344,59038.0,59037.0,1.554648]
["bitfinex-derivatives","BTCF0:USTF0",1724988344366,0.18143344,59038.0,59037.0,1.555648]
["bitfinex-derivatives","BTCF0:USTF0",1724988345273,0.18143344,59038.0,59037.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1724988345779,0.18143344,59038.0,59037.0,0.955648]
["bitfinex-derivatives","BTCF0:USTF0",1724988346071,0.00125413,59038.0,59037.0,1.555648]
["bitfinex-derivatives","BTCF0:USTF0",1724988348570,0.00125413,59038.0,59037.0,1.5683301]
["bitfinex-derivatives","BTCF0:USTF0",1724988349570,0.00125413,59038.0,59037.0,0.4601701]
["bitfinex-derivatives","BTCF0:USTF0",1724988349873,0.18176582,59038.0,59037.0,0.4591701]
["bitfinex-derivatives","BTCF0:USTF0",1724988350077,0.18076582,59038.0,59037.0,0.4631701]
["bitfinex-derivatives","BTCF0:USTF0",1724988350279,0.18076582,59038.0,59037.0,0.4641701]
["bitfinex-derivatives","BTCF0:USTF0",1724988350676,0.18076582,59038.0,59037.0,0.4591701]
["bitfinex-derivatives","BTCF0:USTF0",1724988350873,0.18076582,59038.0,59037.0,0.4631701]
["bitfinex-derivatives","BTCF0:USTF0",1724988351082,0.26545182,59038.0,59037.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724988352171,0.26645182,59038.0,59037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724988352668,0.26745182,59038.0,59037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988353184,0.35213782,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988353474,0.35213782,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988354068,0.26745182,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988354273,0.26645182,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988354578,0.26745182,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988355967,0.084689,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988356174,0.082689,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988356375,0.26356757,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988356778,0.18087857,59036.0,59035.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724988356971,0.17987857,59036.0,59035.0,0.735491]
["bitfinex-derivatives","BTCF0:USTF0",1724988357283,0.00225413,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724988357284,0.00125413,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724988357678,0.19117007,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724988359480,0.19417007,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724988359870,0.19417007,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724988360070,0.19817007,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724988360476,0.28285607,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988360675,0.27985607,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988361076,0.084689,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988361477,0.26674005,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988362679,0.084691,59035.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988363075,0.18766284,59034.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988363285,0.27135584,59034.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988363587,0.084693,59034.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724988363973,0.18399338,59033.0,59032.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724988364987,0.26868738,59033.0,59032.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724988365184,0.26868738,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988365380,0.084698,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988365578,0.083698,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988365878,0.27151692,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988366186,0.084701,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988366486,1.09814415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988366783,2.20638415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988367981,2.21138415,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988368282,2.21438415,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988369785,1.61438415,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988370485,1.32438415,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988371481,0.73144315,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988372281,1.23968315,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988372681,0.73144315,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988372984,0.64674215,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988373481,0.68802053,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988374987,0.64674215,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988376283,2.12968315,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988376591,2.17080009,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988377482,2.12968315,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988378286,2.57518415,59028.0,59027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724988378585,2.57518415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988379176,2.61649005,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988384393,2.32649005,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988384593,2.01649005,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988385399,1.97518415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988386489,1.46694415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988387892,2.57518415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988389799,1.97518415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988391603,1.25358415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988391804,2.57518415,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988396801,2.61710608,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988397594,2.70180708,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988398710,2.56614998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988399404,1.84454998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988399710,2.56614998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988399908,1.96614998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988400110,2.56614998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988400507,1.96614998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988400708,2.56614998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988401503,1.45790998,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988401808,1.08320898,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988402404,0.99850798,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988402597,0.59578605,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988405708,0.63754437,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988406408,0.92754437,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988406910,1.01224537,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988409016,0.97048705,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988409397,0.88578605,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988409599,0.97048705,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988411407,0.88578605,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988412915,0.59578605,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988415709,0.55293743,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988416506,0.51108505,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724988416908,0.04185238,59029.0,59027.0,1.55374201]
["bitfinex-derivatives","BTCF0:USTF0",1724988417111,0.36495413,59038.0,59028.0,0.57114]
["bitfinex-derivatives","BTCF0:USTF0",1724988417310,0.36105413,59038.0,59033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988417613,0.36105413,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724988418012,0.17761356,59038.0,59037.0,1.482848]
["bitfinex-derivatives","BTCF0:USTF0",1724988418914,0.18061356,59038.0,59037.0,1.483848]
["bitfinex-derivatives","BTCF0:USTF0",1724988420025,0.18261356,59038.0,59037.0,1.484848]
["bitfinex-derivatives","BTCF0:USTF0",1724988420228,0.18261356,59038.0,59037.0,1.549048]
["bitfinex-derivatives","BTCF0:USTF0",1724988420518,0.18261356,59038.0,59037.0,0.150888]
["bitfinex-derivatives","BTCF0:USTF0",1724988422317,0.18261356,59038.0,59037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724988423218,0.62809956,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988423616,0.66105229,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988423809,0.084702,59027.0,59026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724988424007,0.445502,59027.0,59026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724988424215,0.62455361,59027.0,59026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724988424418,0.62455361,59027.0,59020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724988424419,0.084708,59023.0,59020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724988424917,0.27301236,59023.0,59020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1724988426023,0.27301236,59023.0,59022.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1724988427420,0.27401236,59023.0,59022.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1724988434828,0.0928709,59023.0,59022.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1724988435828,0.1775789,59023.0,59022.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1724988437431,0.2622869,59023.0,59022.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1724988440740,0.3469949,59023.0,59022.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1724988444630,0.7077949,59023.0,59022.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1724988452736,0.169448,59012.0,59011.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724988452941,0.169448,59012.0,59007.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1724988452942,0.16946,59008.0,59007.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1724988453235,0.2759332,59008.0,59005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724988453637,0.2759332,59008.0,59005.0,0.07487137]
["bitfinex-derivatives","BTCF0:USTF0",1724988453936,0.3608,59006.0,59005.0,0.01257137]
["bitfinex-derivatives","BTCF0:USTF0",1724988454139,0.084735,59005.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724988454538,0.17943369,59004.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724988454838,0.26416869,59004.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724988455032,0.25816869,59004.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724988455232,0.084735,59004.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724988455436,0.2736146,59004.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724988455638,0.2736146,59004.0,59003.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1724988456736,0.2736146,59004.0,59003.0,0.094736]
["bitfinex-derivatives","BTCF0:USTF0",1724988456935,0.2736146,59004.0,59003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724988457334,0.2736146,59004.0,59003.0,0.02280148]
["bitfinex-derivatives","BTCF0:USTF0",1724988457643,0.2736146,59004.0,59003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724988458043,0.2736146,59004.0,59003.0,1.203177]
["bitfinex-derivatives","BTCF0:USTF0",1724988458740,0.2736146,59004.0,59003.0,0.603177]
["bitfinex-derivatives","BTCF0:USTF0",1724988458940,0.2736146,59004.0,59003.0,0.61570581]
["bitfinex-derivatives","BTCF0:USTF0",1724988459343,0.2736146,59004.0,59003.0,1.21570581]
["bitfinex-derivatives","BTCF0:USTF0",1724988460642,0.2736146,59004.0,59003.0,0.61570581]
["bitfinex-derivatives","BTCF0:USTF0",1724988461035,0.2736146,59004.0,59003.0,1.21570581]
["bitfinex-derivatives","BTCF0:USTF0",1724988461842,0.1888796,59004.0,59003.0,1.21570581]
["bitfinex-derivatives","BTCF0:USTF0",1724988462144,0.27689465,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724988462445,0.084731,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724988462844,0.27874416,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724988463850,0.27874416,59007.0,59006.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724988464144,0.27874416,59007.0,59006.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1724988464539,0.19401316,59007.0,59006.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1724988464748,0.19401316,59007.0,59006.0,1.281864]
["bitfinex-derivatives","BTCF0:USTF0",1724988464950,0.00025413,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724988465441,0.18611683,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724988466040,0.0039,59020.0,59011.0,1.843885]
["bitfinex-derivatives","BTCF0:USTF0",1724988466250,0.0039,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724988466455,0.00072949,59023.0,59022.0,0.374709]
["bitfinex-derivatives","BTCF0:USTF0",1724988466753,0.18384131,59023.0,59022.0,1.482989]
["bitfinex-derivatives","BTCF0:USTF0",1724988466937,0.00072949,59023.0,59022.0,1.482989]
["bitfinex-derivatives","BTCF0:USTF0",1724988467551,0.00572949,59023.0,59022.0,1.483989]
["bitfinex-derivatives","BTCF0:USTF0",1724988467846,0.006,59023.0,59022.0,1.484989]
["bitfinex-derivatives","BTCF0:USTF0",1724988468050,0.00025413,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724988468241,0.084666,59053.0,59043.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724988468445,0.084666,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988468641,0.3608,59055.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988468642,0.3608,59048.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988468842,0.3608,59048.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988469056,0.17950768,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988469346,0.00025413,59048.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724988469761,0.17916747,59047.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724988470137,0.17916747,59047.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988470342,0.17916747,59047.0,59043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724988470851,0.17916747,59047.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988471048,0.18016747,59047.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988471554,0.3608,59045.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988471849,0.33239052,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988472150,0.10443173,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988472545,0.18910973,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988473651,0.18910973,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988473950,0.19010973,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988474650,0.10543173,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988478056,0.46623173,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988478759,0.10543173,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988481253,0.19010973,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988482147,0.55090973,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988485960,0.19010973,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988491055,0.55090973,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988495671,0.10543173,59044.0,59043.0,1.930238]
["bitfinex-derivatives","BTCF0:USTF0",1724988497172,0.001,59044.0,59043.0,1.930238]
["bitfinex-derivatives","BTCF0:USTF0",1724988497372,0.00025413,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724988497672,0.19273246,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724988497867,0.19273246,59048.0,59047.0,1.192754]
["bitfinex-derivatives","BTCF0:USTF0",1724988498275,0.19273246,59048.0,59047.0,1.277428]
["bitfinex-derivatives","BTCF0:USTF0",1724988498466,0.19373246,59048.0,59047.0,1.278428]
["bitfinex-derivatives","BTCF0:USTF0",1724988498773,0.19373246,59048.0,59047.0,1.279428]
["bitfinex-derivatives","BTCF0:USTF0",1724988501771,0.19373246,59048.0,59047.0,0.594754]
["bitfinex-derivatives","BTCF0:USTF0",1724988502073,0.19373246,59048.0,59047.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724988502777,0.19373246,59048.0,59047.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724988503482,0.19373246,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724988504072,0.19373246,59048.0,59047.0,0.0974574]
["bitfinex-derivatives","BTCF0:USTF0",1724988513989,0.19373246,59048.0,59047.0,0.0127834]
["bitfinex-derivatives","BTCF0:USTF0",1724988514197,0.19373246,59048.0,59038.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1724988514391,0.181,59047.0,59042.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724988514692,0.19428658,59046.0,59042.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724988515492,0.19428658,59046.0,59042.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724988515988,0.084679,59043.0,59042.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724988516296,0.27105316,59043.0,59042.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724988518393,0.27105316,59043.0,59042.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724988519687,0.27205316,59043.0,59042.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724988520097,0.18737416,59043.0,59042.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724988520389,0.18737416,59043.0,59042.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724988522592,0.18737416,59043.0,59042.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1724988522998,0.18637416,59043.0,59042.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724988523201,0.18637416,59043.0,59042.0,0.173361]
["bitfinex-derivatives","BTCF0:USTF0",1724988523389,0.00025413,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724988523589,0.00025413,59048.0,59047.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724988523794,0.19529735,59048.0,59047.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724988526088,0.19629735,59048.0,59047.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724988527090,0.19629735,59048.0,59047.0,0.45804886]
["bitfinex-derivatives","BTCF0:USTF0",1724988528295,0.19629735,59048.0,59047.0,0.54272286]
["bitfinex-derivatives","BTCF0:USTF0",1724988533099,0.19629735,59048.0,59047.0,1.05080286]
["bitfinex-derivatives","BTCF0:USTF0",1724988533397,0.19629735,59048.0,59047.0,0.54272286]
["bitfinex-derivatives","BTCF0:USTF0",1724988534606,0.00125413,59048.0,59047.0,1.65080286]
["bitfinex-derivatives","BTCF0:USTF0",1724988535016,0.00125413,59048.0,59047.0,1.73547686]
["bitfinex-derivatives","BTCF0:USTF0",1724988536694,0.00025413,59048.0,59047.0,1.74647686]
["bitfinex-derivatives","BTCF0:USTF0",1724988537300,0.00025413,59048.0,59047.0,2.10627686]
["bitfinex-derivatives","BTCF0:USTF0",1724988537700,0.00025413,59048.0,59047.0,2.11827686]
["bitfinex-derivatives","BTCF0:USTF0",1724988539217,0.00025413,59048.0,59047.0,2.11727686]
["bitfinex-derivatives","BTCF0:USTF0",1724988541301,0.0039,59056.0,59055.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1724988541503,0.0039,59064.0,59055.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724988541705,0.144342,59069.0,59064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988541902,0.0558,59069.0,59068.0,0.374643]
["bitfinex-derivatives","BTCF0:USTF0",1724988542102,0.0039,59075.0,59068.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724988542312,0.00025413,59075.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724988542516,0.0548,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724988542702,0.18728547,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724988543103,0.00025413,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724988543516,0.19351685,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724988544414,0.19451685,59075.0,59074.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724988545207,0.19451685,59075.0,59074.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724988546315,0.19451685,59075.0,59074.0,0.447435]
["bitfinex-derivatives","BTCF0:USTF0",1724988548023,0.19451685,59075.0,59074.0,0.46008941]
["bitfinex-derivatives","BTCF0:USTF0",1724988550224,0.27914985,59075.0,59074.0,0.46008941]
["bitfinex-derivatives","BTCF0:USTF0",1724988550415,0.27914985,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988550617,0.34861982,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988552827,0.36138232,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988553425,0.34861982,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988554026,0.34861982,59075.0,59074.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724988556828,0.26398682,59075.0,59074.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724988558927,0.19451685,59075.0,59074.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724988559842,0.27914985,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988561632,0.29205472,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988561827,0.37668772,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988565636,0.41046071,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988566137,1.60293371,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988566331,0.084646,59066.0,59065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988566533,0.445443,59068.0,59064.0,0.40620213]
["bitfinex-derivatives","BTCF0:USTF0",1724988566831,0.18922403,59066.0,59064.0,0.40620213]
["bitfinex-derivatives","BTCF0:USTF0",1724988567032,0.18922403,59067.0,59064.0,0.41894616]
["bitfinex-derivatives","BTCF0:USTF0",1724988567237,0.44664301,59068.0,59064.0,0.41894616]
["bitfinex-derivatives","BTCF0:USTF0",1724988567428,0.19618661,59067.0,59064.0,0.41894616]
["bitfinex-derivatives","BTCF0:USTF0",1724988567628,0.085646,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988568033,0.36053677,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988568237,0.53373677,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988569429,0.53273677,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988569842,0.084648,59065.0,59064.0,0.32355413]
["bitfinex-derivatives","BTCF0:USTF0",1724988570031,0.084648,59065.0,59064.0,0.32255413]
["bitfinex-derivatives","BTCF0:USTF0",1724988570338,0.63082732,59065.0,59064.0,0.32255413]
["bitfinex-derivatives","BTCF0:USTF0",1724988570538,0.63082732,59065.0,59064.0,0.32155413]
["bitfinex-derivatives","BTCF0:USTF0",1724988570742,0.62882732,59065.0,59064.0,0.32155413]
["bitfinex-derivatives","BTCF0:USTF0",1724988571326,0.63182732,59065.0,59064.0,0.32255413]
["bitfinex-derivatives","BTCF0:USTF0",1724988571536,0.63182732,59065.0,59064.0,0.32355413]
["bitfinex-derivatives","BTCF0:USTF0",1724988571838,0.63182732,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988575035,0.71647532,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988576639,0.75014519,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988578838,0.38934519,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988579036,0.75014519,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988579444,0.71647532,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988579647,0.75014519,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988580240,2.23271319,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988580841,1.63271319,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988582040,1.27191319,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988582243,1.63271319,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988585061,1.55106519,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988585347,1.54586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988586244,1.03794312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988588051,0.86794312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988591249,1.37586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988592251,0.86794312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988592450,1.37586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988592851,1.97586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988593047,1.37586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988593255,1.97586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988593651,1.37586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988593854,1.97586312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988595057,1.61506312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988595354,2.33666312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988595853,1.61506312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988596053,2.33666312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988596253,2.21666312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988596453,2.33666312,59065.0,59064.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988598152,0.169318,59057.0,59056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988598451,0.169324,59055.0,59054.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724988598954,0.3508853,59055.0,59054.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724988599652,0.4355473,59055.0,59054.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724988600453,0.4355473,59055.0,59054.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724988600661,0.4355473,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988601253,0.4355473,59055.0,59054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724988601946,0.44846269,59055.0,59054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724988605162,0.2662233,59055.0,59054.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724988605352,0.1815613,59055.0,59054.0,0.715664]
["bitfinex-derivatives","BTCF0:USTF0",1724988605551,0.0854613,59055.0,59054.0,0.715664]
["bitfinex-derivatives","BTCF0:USTF0",1724988606759,0.0854613,59055.0,59054.0,1.315664]
["bitfinex-derivatives","BTCF0:USTF0",1724988607849,0.0854613,59055.0,59054.0,0.715664]
["bitfinex-derivatives","BTCF0:USTF0",1724988608154,0.0854613,59055.0,59054.0,0.595664]
["bitfinex-derivatives","BTCF0:USTF0",1724988609063,0.0854613,59055.0,59054.0,1.195664]
["bitfinex-derivatives","BTCF0:USTF0",1724988609455,0.03166974,59056.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724988609657,0.00025391,59060.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724988609854,0.00025391,59060.0,59059.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1724988610062,0.19595141,59060.0,59059.0,0.953416]
["bitfinex-derivatives","BTCF0:USTF0",1724988611168,0.19595141,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988611367,0.084661,59056.0,59055.0,0.144362]
["bitfinex-derivatives","BTCF0:USTF0",1724988611665,0.35075425,59056.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988612377,0.084669,59050.0,59046.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988612669,0.445469,59050.0,59046.0,0.01280141]
["bitfinex-derivatives","BTCF0:USTF0",1724988612854,0.6289429,59050.0,59046.0,0.01280141]
["bitfinex-derivatives","BTCF0:USTF0",1724988613259,0.6279429,59050.0,59044.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724988614160,0.6279429,59050.0,59049.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1724988614360,0.6279429,59050.0,59049.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988615964,1.3634119,59050.0,59049.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988616369,1.37631374,59050.0,59049.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1724988617274,1.37731374,59050.0,59049.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724988617477,1.38231374,59050.0,59049.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724988619176,0.169364,59041.0,59040.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988619367,0.084694,59033.0,59031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988619681,0.1912218,59032.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724988619884,0.084698,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724988620266,0.084699,59029.0,59028.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1724988620477,0.084704,59026.0,59025.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1724988620679,0.084704,59026.0,59025.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724988620877,0.26938495,59026.0,59025.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724988621376,0.25838495,59026.0,59025.0,0.37341332]
["bitfinex-derivatives","BTCF0:USTF0",1724988622072,0.24438495,59026.0,59025.0,0.37541332]
["bitfinex-derivatives","BTCF0:USTF0",1724988622870,0.24438495,59026.0,59025.0,0.37841332]
["bitfinex-derivatives","BTCF0:USTF0",1724988624171,0.24438495,59026.0,59025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724988624374,0.32908895,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988624573,0.97988895,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988626671,2.08812895,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988627267,0.68988895,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988628173,0.71652604,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988628381,0.68988895,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988629383,0.70275961,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988631782,0.60518495,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988636993,0.97988895,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724988637187,0.084714,59019.0,59018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988637492,0.084714,59019.0,59009.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724988637493,0.084724,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724988637699,0.084727,59010.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988637987,0.084727,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724988638387,0.26149539,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724988639190,0.25949539,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724988639391,0.26049539,59010.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988640890,0.26149539,59010.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988641189,0.18876839,59010.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988643091,0.18876839,59010.0,59009.0,0.456528]
["bitfinex-derivatives","BTCF0:USTF0",1724988645097,0.27349539,59010.0,59009.0,0.456528]
["bitfinex-derivatives","BTCF0:USTF0",1724988646901,0.27349539,59010.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988652308,0.0622434,59010.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988652698,0.24323985,59010.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988655303,0.18099645,59010.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988655707,0.18285277,59013.0,59009.0,0.095728]
["bitfinex-derivatives","BTCF0:USTF0",1724988655913,0.00025413,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724988656114,0.00025413,59015.0,59014.0,0.565521]
["bitfinex-derivatives","BTCF0:USTF0",1724988656306,0.1831069,59015.0,59014.0,1.073881]
["bitfinex-derivatives","BTCF0:USTF0",1724988656502,0.1831069,59015.0,59014.0,1.158602]
["bitfinex-derivatives","BTCF0:USTF0",1724988656702,0.1831069,59015.0,59014.0,1.758602]
["bitfinex-derivatives","BTCF0:USTF0",1724988656906,0.00025413,59015.0,59014.0,1.77106685]
["bitfinex-derivatives","BTCF0:USTF0",1724988657107,0.00025413,59015.0,59014.0,1.82866685]
["bitfinex-derivatives","BTCF0:USTF0",1724988658004,0.00125413,59015.0,59014.0,1.99866685]
["bitfinex-derivatives","BTCF0:USTF0",1724988658507,0.00125413,59015.0,59014.0,1.31394585]
["bitfinex-derivatives","BTCF0:USTF0",1724988658812,0.00225413,59015.0,59014.0,1.31394585]
["bitfinex-derivatives","BTCF0:USTF0",1724988659012,0.00225413,59015.0,59014.0,1.91394585]
["bitfinex-derivatives","BTCF0:USTF0",1724988659404,0.00225413,59015.0,59014.0,1.31394585]
["bitfinex-derivatives","BTCF0:USTF0",1724988660608,0.00225413,59015.0,59014.0,0.51558585]
["bitfinex-derivatives","BTCF0:USTF0",1724988660609,0.18968452,59015.0,59014.0,0.51558585]
["bitfinex-derivatives","BTCF0:USTF0",1724988661516,0.18968452,59015.0,59014.0,1.62394585]
["bitfinex-derivatives","BTCF0:USTF0",1724988664121,0.18968452,59015.0,59014.0,0.45798585]
["bitfinex-derivatives","BTCF0:USTF0",1724988664508,0.27440352,59015.0,59014.0,0.45798585]
["bitfinex-derivatives","BTCF0:USTF0",1724988665804,0.27440352,59015.0,59004.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1724988665805,0.084724,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724988666222,0.26479478,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724988666712,0.084728,59009.0,59007.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724988666917,0.084728,59009.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988667117,0.27675873,59009.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988667507,0.27675873,59009.0,59008.0,0.37339798]
["bitfinex-derivatives","BTCF0:USTF0",1724988667707,0.27675873,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988667921,0.27675873,59009.0,59008.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724988668422,0.27775873,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988668607,0.27875873,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988668809,0.08473,59008.0,59007.0,0.01239759]
["bitfinex-derivatives","BTCF0:USTF0",1724988669009,0.124,59008.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988669212,0.0597,59007.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988669606,0.19330154,59006.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988669808,0.084734,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988670321,0.084737,59004.0,58999.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724988670617,0.084737,59003.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724988670807,0.27174426,59003.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724988671114,0.084737,59003.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724988671312,0.18700726,59002.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724988672920,0.084744,58998.0,58997.0,0.37346663]
["bitfinex-derivatives","BTCF0:USTF0",1724988673316,0.27770454,58998.0,58997.0,0.37346663]
["bitfinex-derivatives","BTCF0:USTF0",1724988674520,0.27870454,58998.0,58997.0,0.37346663]
["bitfinex-derivatives","BTCF0:USTF0",1724988674920,0.27970454,58998.0,58997.0,0.37346663]
["bitfinex-derivatives","BTCF0:USTF0",1724988677530,0.27970454,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988678616,0.27970454,58998.0,58997.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724988680232,0.19496054,58998.0,58997.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724988686223,0.19496054,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724988686426,0.084741,59000.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724988686731,0.26133238,59000.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724988687235,0.084741,59000.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724988687532,0.26133238,59000.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724988687728,0.26233238,59000.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724988687920,0.26333238,59000.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724988688231,0.084745,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724988688625,0.27596936,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724988689936,0.27696936,58998.0,58997.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1724988690835,0.27696936,58998.0,58997.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1724988690836,0.27796936,58998.0,58997.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1724988691435,0.36271436,58998.0,58997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724988700343,0.27796936,58998.0,58997.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1724988700544,0.27796936,58998.0,58997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724988705142,0.27796936,58998.0,58997.0,0.449545]
["bitfinex-derivatives","BTCF0:USTF0",1724988706244,0.19322436,58998.0,58997.0,0.449545]
["bitfinex-derivatives","BTCF0:USTF0",1724988709442,0.19322436,58998.0,58997.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1724988709648,0.00025413,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724988709847,0.00025413,59005.0,59004.0,0.735535]
["bitfinex-derivatives","BTCF0:USTF0",1724988710146,0.19512193,59005.0,59004.0,0.735535]
["bitfinex-derivatives","BTCF0:USTF0",1724988710352,0.19512193,59005.0,59004.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1724988710644,0.19512193,59005.0,59004.0,0.735535]
["bitfinex-derivatives","BTCF0:USTF0",1724988711049,0.19512193,59005.0,59004.0,0.736535]
["bitfinex-derivatives","BTCF0:USTF0",1724988711248,0.0039,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724988711451,0.0575,59019.0,59012.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724988711754,0.18064961,59013.0,59012.0,0.735524]
["bitfinex-derivatives","BTCF0:USTF0",1724988712046,0.0575,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724988712436,0.23814961,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724988712638,0.25014961,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724988713451,0.25714961,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724988713960,0.25714961,59019.0,59018.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724988714156,0.26414961,59019.0,59018.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724988714653,0.26414961,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988714957,0.084721,59014.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988715346,0.64200931,59014.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988715953,0.72673031,59014.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988716353,0.73373031,59014.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988717155,1.84209031,59014.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988717350,1.84909031,59014.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988717659,0.084734,59005.0,59004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988717856,0.084741,59000.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724988718157,0.18133828,58999.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724988718748,0.18133828,58999.0,58997.0,0.0971233]
["bitfinex-derivatives","BTCF0:USTF0",1724988718944,0.18133828,58999.0,58997.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1724988718945,0.26608128,58999.0,58997.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1724988719151,0.11255413,59004.0,58997.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1724988719152,0.084744,58998.0,58997.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1724988719457,0.26506557,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988719658,0.083744,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988720159,0.2606207,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988720560,0.082745,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988721059,0.084747,58996.0,58994.0,0.0129936]
["bitfinex-derivatives","BTCF0:USTF0",1724988721255,0.083747,58996.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724988721451,0.18134783,58995.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724988722060,0.26409683,58995.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724988722259,0.26309683,58995.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724988722456,0.001,58997.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724988722764,0.17681266,58994.0,58993.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988723060,0.085746,58997.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724988723256,0.085746,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724988723257,0.001,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724988723653,0.18323324,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724988724057,0.18223324,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724988724449,0.18323324,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724988725062,0.18423324,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724988727261,0.18423324,58997.0,58996.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1724988727865,0.18423324,58997.0,58996.0,0.954067]
["bitfinex-derivatives","BTCF0:USTF0",1724988729267,0.18423324,58997.0,58996.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1724988730765,0.18423324,58997.0,58996.0,0.45795578]
["bitfinex-derivatives","BTCF0:USTF0",1724988731463,0.26897824,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988738774,0.28172114,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988738983,0.084755,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988739276,0.084755,58990.0,58989.0,0.37332593]
["bitfinex-derivatives","BTCF0:USTF0",1724988739576,0.26293927,58990.0,58989.0,0.37332593]
["bitfinex-derivatives","BTCF0:USTF0",1724988740566,0.26493927,58990.0,58989.0,0.37332593]
["bitfinex-derivatives","BTCF0:USTF0",1724988741879,0.26493927,58990.0,58989.0,0.01252593]
["bitfinex-derivatives","BTCF0:USTF0",1724988742080,0.084767,58982.0,58981.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988742273,0.084768,58981.0,58980.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1724988742480,0.084768,58981.0,58980.0,0.45812512]
["bitfinex-derivatives","BTCF0:USTF0",1724988742680,0.19123683,58981.0,58980.0,0.37335512]
["bitfinex-derivatives","BTCF0:USTF0",1724988742877,0.19123683,58981.0,58980.0,0.45812512]
["bitfinex-derivatives","BTCF0:USTF0",1724988743078,0.19123683,58984.0,58982.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724988743273,0.084764,58985.0,58983.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988743679,0.18462984,58984.0,58983.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988744371,0.18462984,58984.0,58983.0,1.244165]
["bitfinex-derivatives","BTCF0:USTF0",1724988744577,0.001,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724988745177,0.00025413,58987.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724988745680,0.17956775,58986.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724988747190,0.18556775,58986.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724988747685,0.19256775,58986.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724988748089,0.18656775,58986.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724988748387,0.19256775,58986.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724988748789,0.19256775,58986.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988749096,0.084764,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988749584,0.26172796,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988750693,0.26972796,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988750885,0.26972796,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988752195,0.26972796,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724988752893,0.26472796,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724988753190,0.26772796,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724988753583,0.26872796,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724988753778,0.18496396,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724988754290,0.18496396,58984.0,58983.0,0.374765]
["bitfinex-derivatives","BTCF0:USTF0",1724988755295,0.18496396,58984.0,58980.0,0.01255512]
["bitfinex-derivatives","BTCF0:USTF0",1724988755493,0.0528,58983.0,58975.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724988755683,0.0528,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988755992,0.19621912,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988756179,0.19621912,58982.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724988757395,0.20021912,58982.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724988759595,0.20021912,58982.0,58981.0,0.4583367]
["bitfinex-derivatives","BTCF0:USTF0",1724988764295,0.28498612,58982.0,58981.0,0.4583367]
["bitfinex-derivatives","BTCF0:USTF0",1724988765892,0.20021912,58982.0,58981.0,0.4583367]
["bitfinex-derivatives","BTCF0:USTF0",1724988766092,0.004,58982.0,58981.0,0.5431047]
["bitfinex-derivatives","BTCF0:USTF0",1724988766395,0.004,58982.0,58981.0,0.7104047]
["bitfinex-derivatives","BTCF0:USTF0",1724988769094,0.004,58982.0,58981.0,1.2190447]
["bitfinex-derivatives","BTCF0:USTF0",1724988769397,0.004,58982.0,58981.0,0.7104047]
["bitfinex-derivatives","BTCF0:USTF0",1724988770891,0.004,58982.0,58981.0,1.2190447]
["bitfinex-derivatives","BTCF0:USTF0",1724988771793,0.445529,59009.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724988771993,0.084719,59016.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724988771994,0.0565,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724988772393,0.24137007,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724988773300,0.18487007,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724988773599,0.00025413,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724988773796,0.00025413,59012.0,59011.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1724988774003,0.17799497,59012.0,59011.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1724988775494,0.19199497,59012.0,59011.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1724988775893,0.20599497,59012.0,59011.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1724988776502,0.02825413,59012.0,59011.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1724988778391,0.02825413,59012.0,59011.0,0.4581706]
["bitfinex-derivatives","BTCF0:USTF0",1724988778597,0.22016872,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988778900,0.30489272,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988779997,0.30489272,59012.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988779998,0.30489272,59012.0,59007.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724988780196,0.08473,59008.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988780500,0.02825413,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724988780695,0.02825413,59012.0,59011.0,0.735525]
["bitfinex-derivatives","BTCF0:USTF0",1724988780994,0.20570846,59012.0,59011.0,0.735525]
["bitfinex-derivatives","BTCF0:USTF0",1724988781199,0.02825413,59012.0,59011.0,0.735525]
["bitfinex-derivatives","BTCF0:USTF0",1724988783000,0.00025413,59012.0,59011.0,0.735525]
["bitfinex-derivatives","BTCF0:USTF0",1724988783511,0.0559,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988783804,0.0557,59028.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988783998,0.18352622,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988784200,0.18352622,59027.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988784497,0.0557,59028.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988784696,0.18961661,59027.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988784902,0.014,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988785303,0.20361661,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988787200,0.21761661,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988787504,0.21761661,59026.0,59025.0,0.09754576]
["bitfinex-derivatives","BTCF0:USTF0",1724988792604,0.0437803,59026.0,59025.0,0.09754576]
["bitfinex-derivatives","BTCF0:USTF0",1724988803317,0.1284843,59026.0,59022.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724988803519,0.084708,59023.0,59022.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724988803818,0.18495155,59023.0,59022.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724988804219,0.18495155,59025.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724988804520,0.098705,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988804722,0.096705,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988804925,0.28190798,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988805422,0.26990798,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988806922,0.28390798,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988807530,0.29790798,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988808419,0.21320298,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988815923,0.028,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724988817528,0.02273854,59026.0,59025.0,0.762355]
["bitfinex-derivatives","BTCF0:USTF0",1724988817735,0.00194838,59026.0,59025.0,0.762355]
["bitfinex-derivatives","BTCF0:USTF0",1724988818230,0.00194838,59026.0,59025.0,0.68622468]
["bitfinex-derivatives","BTCF0:USTF0",1724988819226,0.00194838,59026.0,59025.0,1.28622468]
["bitfinex-derivatives","BTCF0:USTF0",1724988819425,0.00194838,59026.0,59025.0,1.37092968]
["bitfinex-derivatives","BTCF0:USTF0",1724988819934,0.00194838,59026.0,59025.0,0.77092968]
["bitfinex-derivatives","BTCF0:USTF0",1724988821127,0.00025413,59032.0,59030.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1724988821330,0.00025413,59032.0,59031.0,0.169394]
["bitfinex-derivatives","BTCF0:USTF0",1724988821623,0.18743023,59032.0,59031.0,0.169394]
["bitfinex-derivatives","BTCF0:USTF0",1724988822229,0.00025413,59032.0,59031.0,0.169394]
["bitfinex-derivatives","BTCF0:USTF0",1724988823021,0.01325413,59032.0,59031.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1724988823723,0.02525413,59032.0,59031.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1724988824533,0.01225413,59032.0,59031.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1724988824737,0.02125413,59032.0,59031.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1724988825035,0.02125413,59032.0,59031.0,0.679594]
["bitfinex-derivatives","BTCF0:USTF0",1724988825534,0.02125413,59032.0,59031.0,1.125091]
["bitfinex-derivatives","BTCF0:USTF0",1724988825738,0.01925413,59032.0,59031.0,1.125091]
["bitfinex-derivatives","BTCF0:USTF0",1724988826745,0.0039,59038.0,59037.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724988827034,0.0039,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724988827230,0.08392508,59050.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724988827626,0.23961426,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724988828938,0.17991426,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724988829334,0.3038982,59052.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724988829535,0.1925982,59051.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724988830338,0.1925982,59051.0,59048.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724988830842,0.1925982,59051.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724988831137,0.1925982,59051.0,59050.0,0.374669]
["bitfinex-derivatives","BTCF0:USTF0",1724988832934,0.1925982,59051.0,59050.0,0.375669]
["bitfinex-derivatives","BTCF0:USTF0",1724988832935,0.1955982,59051.0,59050.0,0.375669]
["bitfinex-derivatives","BTCF0:USTF0",1724988833244,0.1955982,59051.0,59050.0,0.376669]
["bitfinex-derivatives","BTCF0:USTF0",1724988833635,0.1945982,59051.0,59050.0,0.376669]
["bitfinex-derivatives","BTCF0:USTF0",1724988835748,0.1945982,59051.0,59050.0,0.461338]
["bitfinex-derivatives","BTCF0:USTF0",1724988836048,0.002,59051.0,59050.0,0.461338]
["bitfinex-derivatives","BTCF0:USTF0",1724988836536,0.002,59051.0,59050.0,0.822138]
["bitfinex-derivatives","BTCF0:USTF0",1724988837840,0.0589,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724988839233,0.24826114,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724988839435,0.25026114,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988840043,0.33492614,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988840350,0.33492614,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988842433,0.33492614,59053.0,59047.0,0.01258605]
["bitfinex-derivatives","BTCF0:USTF0",1724988842434,0.084672,59048.0,59047.0,0.01258605]
["bitfinex-derivatives","BTCF0:USTF0",1724988842635,0.084674,59047.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724988842841,0.139774,59047.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724988843037,0.24014431,59047.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988843240,0.084678,59044.0,59039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988843441,0.446757,59045.0,59036.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988843648,0.08469,59036.0,59033.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724988843848,0.0575,59035.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988844053,0.084692,59034.0,59033.0,0.37325319]
["bitfinex-derivatives","BTCF0:USTF0",1724988844350,0.27216675,59034.0,59033.0,0.37325319]
["bitfinex-derivatives","BTCF0:USTF0",1724988844555,0.33076675,59034.0,59033.0,0.37325319]
["bitfinex-derivatives","BTCF0:USTF0",1724988845547,0.32976675,59034.0,59033.0,0.37325319]
["bitfinex-derivatives","BTCF0:USTF0",1724988845750,0.32976675,59034.0,59033.0,0.37425319]
["bitfinex-derivatives","BTCF0:USTF0",1724988846343,0.32976675,59034.0,59033.0,0.37325319]
["bitfinex-derivatives","BTCF0:USTF0",1724988846553,0.32976675,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988846554,1.86386675,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988846951,1.85786675,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988847147,1.86386675,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988847650,0.084699,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988848049,0.27992882,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988849163,0.27892882,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988849348,0.27792882,59029.0,59028.0,0.01286504]
["bitfinex-derivatives","BTCF0:USTF0",1724988849548,0.63872882,59029.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988850060,1.84266782,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988852457,1.75796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988852665,1.15796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988852864,1.75796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988853073,1.15796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988853274,1.75796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988854563,1.15796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988854764,1.75796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988855866,1.15796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988856271,1.75796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988856472,1.15796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988856668,1.75796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988857683,1.15796882,59029.0,59028.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988858473,1.15796882,59029.0,59018.0,0.2630119]
["bitfinex-derivatives","BTCF0:USTF0",1724988858474,0.084705,59026.0,59018.0,0.2630119]
["bitfinex-derivatives","BTCF0:USTF0",1724988858868,0.18454367,59025.0,59018.0,0.27562246]
["bitfinex-derivatives","BTCF0:USTF0",1724988859071,0.26924867,59025.0,59018.0,0.27562246]
["bitfinex-derivatives","BTCF0:USTF0",1724988859278,0.084707,59024.0,59018.0,0.22256363]
["bitfinex-derivatives","BTCF0:USTF0",1724988859676,0.18902151,59023.0,59018.0,0.22556363]
["bitfinex-derivatives","BTCF0:USTF0",1724988860371,0.18902151,59023.0,59018.0,0.22256363]
["bitfinex-derivatives","BTCF0:USTF0",1724988860675,0.18902151,59023.0,59018.0,0.22556363]
["bitfinex-derivatives","BTCF0:USTF0",1724988860883,0.18902151,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724988861476,0.18804291,59026.0,59021.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724988861785,0.18804291,59026.0,59018.0,0.22556363]
["bitfinex-derivatives","BTCF0:USTF0",1724988861786,0.00025413,59027.0,59025.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724988862084,0.00025413,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724988862479,0.18932627,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724988863183,0.19632627,59027.0,59026.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724988863376,0.20332627,59027.0,59026.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1724988863976,0.19832627,59027.0,59026.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724988864176,0.00925413,59027.0,59026.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724988864686,0.00925413,59027.0,59026.0,0.593944]
["bitfinex-derivatives","BTCF0:USTF0",1724988864884,0.084686,59039.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724988865188,0.17733927,59038.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724988866183,0.17733927,59038.0,59034.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724988866687,0.18033927,59038.0,59034.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724988866884,0.18633927,59038.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988867292,0.18633927,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724988868381,0.18333927,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724988868588,0.18333927,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724988868989,0.26702527,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988869992,0.26702527,59038.0,59037.0,0.01437104]
["bitfinex-derivatives","BTCF0:USTF0",1724988870293,0.26702527,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988871081,0.26702527,59038.0,59037.0,0.01446107]
["bitfinex-derivatives","BTCF0:USTF0",1724988871287,0.26702527,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988874289,0.26702527,59038.0,59037.0,0.01442937]
["bitfinex-derivatives","BTCF0:USTF0",1724988874500,0.26702527,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988875394,0.26702527,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724988876282,0.26702527,59038.0,59037.0,0.09935719]
["bitfinex-derivatives","BTCF0:USTF0",1724988876488,0.18233927,59038.0,59037.0,0.09935719]
["bitfinex-derivatives","BTCF0:USTF0",1724988878592,0.26702527,59038.0,59037.0,0.01466919]
["bitfinex-derivatives","BTCF0:USTF0",1724988882595,0.3365447,59038.0,59037.0,0.01466919]
["bitfinex-derivatives","BTCF0:USTF0",1724988884091,0.36455328,59038.0,59037.0,0.01466919]
["bitfinex-derivatives","BTCF0:USTF0",1724988890399,0.29503385,59038.0,59037.0,0.01466919]
["bitfinex-derivatives","BTCF0:USTF0",1724988893104,0.65583385,59038.0,59037.0,0.01466919]
["bitfinex-derivatives","BTCF0:USTF0",1724988894592,0.74051985,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988895602,0.86051985,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988898006,0.67537613,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988898201,0.86077969,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988899007,1.45362569,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988899311,1.96893969,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988899603,0.74077969,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988899803,0.65609369,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988900004,0.65609369,59038.0,59037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724988902499,0.65609369,59038.0,59037.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1724988903908,0.65609369,59038.0,59037.0,0.21955061]
["bitfinex-derivatives","BTCF0:USTF0",1724988911503,0.65609369,59038.0,59037.0,0.01486261]
["bitfinex-derivatives","BTCF0:USTF0",1724988911711,0.65609369,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988912810,0.86077969,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988913214,0.74077969,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988913606,0.65609369,59038.0,59037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724988914607,0.18540356,59038.0,59037.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1724988914911,0.084685,59040.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724988915314,0.26862091,59040.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724988915710,0.084685,59039.0,59038.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724988915912,0.084686,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988916118,0.083686,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988916314,0.27832956,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724988917018,0.084689,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724988917314,0.082689,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724988917512,0.084691,59035.0,59034.0,0.13271946]
["bitfinex-derivatives","BTCF0:USTF0",1724988917713,0.084691,59035.0,59034.0,0.21741146]
["bitfinex-derivatives","BTCF0:USTF0",1724988917914,0.27970518,59035.0,59034.0,0.21741146]
["bitfinex-derivatives","BTCF0:USTF0",1724988919814,0.27870518,59035.0,59034.0,0.21741146]
["bitfinex-derivatives","BTCF0:USTF0",1724988920516,0.28270518,59035.0,59034.0,0.21841146]
["bitfinex-derivatives","BTCF0:USTF0",1724988921112,0.0542516,59035.0,59034.0,0.21841146]
["bitfinex-derivatives","BTCF0:USTF0",1724988921818,0.1389426,59035.0,59034.0,0.21841146]
["bitfinex-derivatives","BTCF0:USTF0",1724988922210,0.0542516,59035.0,59034.0,0.21841146]
["bitfinex-derivatives","BTCF0:USTF0",1724988922408,0.0542516,59035.0,59034.0,0.57921146]
["bitfinex-derivatives","BTCF0:USTF0",1724988923514,0.0502516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988923722,0.0502516,59035.0,59034.0,0.57921146]
["bitfinex-derivatives","BTCF0:USTF0",1724988924126,0.0502516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988924315,0.0532516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988925826,0.0532516,59035.0,59034.0,0.21741146]
["bitfinex-derivatives","BTCF0:USTF0",1724988926025,0.0532516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988926729,0.0532516,59035.0,59034.0,0.45821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988926924,0.0532516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988927227,0.0502516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988928129,0.0552516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988930435,0.0542516,59035.0,59034.0,0.57821146]
["bitfinex-derivatives","BTCF0:USTF0",1724988930827,0.0502516,59035.0,59034.0,0.21741146]
["bitfinex-derivatives","BTCF0:USTF0",1724988931022,0.0542516,59035.0,59034.0,0.21741146]
["bitfinex-derivatives","BTCF0:USTF0",1724988933741,0.004,59035.0,59034.0,1.32557146]
["bitfinex-derivatives","BTCF0:USTF0",1724988934139,0.00415413,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724988934440,0.18160505,59042.0,59041.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1724988935635,0.18160505,59042.0,59041.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1724988935636,0.18560505,59042.0,59041.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1724988935942,0.18560505,59042.0,59041.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1724988936936,0.18560505,59042.0,59041.0,0.260282]
["bitfinex-derivatives","BTCF0:USTF0",1724988938141,0.18560505,59042.0,59041.0,0.2729309]
["bitfinex-derivatives","BTCF0:USTF0",1724988938831,0.00425413,59042.0,59041.0,1.3810509]
["bitfinex-derivatives","BTCF0:USTF0",1724988939243,0.00425413,59042.0,59041.0,1.4657329]
["bitfinex-derivatives","BTCF0:USTF0",1724988940143,0.00425413,59042.0,59041.0,1.6073329]
["bitfinex-derivatives","BTCF0:USTF0",1724988940441,0.00425413,59042.0,59041.0,1.6083329]
["bitfinex-derivatives","BTCF0:USTF0",1724988944044,0.00425413,59042.0,59041.0,1.9691329]
["bitfinex-derivatives","BTCF0:USTF0",1724988949639,0.00425413,59042.0,59041.0,1.8265329]
["bitfinex-derivatives","BTCF0:USTF0",1724988949949,0.00425413,59042.0,59041.0,1.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1724988950455,0.00425413,59042.0,59041.0,1.0082929]
["bitfinex-derivatives","BTCF0:USTF0",1724988950643,0.00425413,59042.0,59041.0,1.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1724988951239,0.0589,59048.0,59041.0,1.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1724988951445,0.0039,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988951744,0.3608,59061.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988951745,0.0039,59061.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724988951946,0.0039,59061.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724988952151,0.084652,59062.0,59060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724988952450,0.2642033,59061.0,59060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724988952752,0.3608,59065.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988952753,0.084656,59060.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988952953,0.0547,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988953144,0.2931493,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988953544,0.3778053,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724988953751,0.084661,59056.0,59055.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988954050,0.27634664,59056.0,59055.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988954439,0.27634664,59056.0,59055.0,0.01307312]
["bitfinex-derivatives","BTCF0:USTF0",1724988954643,0.27634664,59056.0,59055.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724988955154,0.27634664,59056.0,59055.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724988955342,0.27634664,59056.0,59055.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1724988955948,0.27634664,59056.0,59055.0,0.01498993]
["bitfinex-derivatives","BTCF0:USTF0",1724988958253,0.27634664,59056.0,59055.0,0.09965193]
["bitfinex-derivatives","BTCF0:USTF0",1724988958862,0.19168564,59056.0,59055.0,0.09965193]
["bitfinex-derivatives","BTCF0:USTF0",1724988960655,0.19168564,59056.0,59055.0,0.46045193]
["bitfinex-derivatives","BTCF0:USTF0",1724988968452,0.0547,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724988968653,0.0547,59059.0,59058.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1724988968949,0.24939412,59059.0,59058.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1724988970763,0.24939412,59059.0,59058.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1724988971063,0.24939412,59059.0,59058.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1724988971452,0.19469412,59059.0,59058.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1724988971764,0.18609668,59062.0,59060.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724988972067,0.18609668,59062.0,59061.0,0.565454]
["bitfinex-derivatives","BTCF0:USTF0",1724988972965,0.0039,59068.0,59061.0,0.565454]
["bitfinex-derivatives","BTCF0:USTF0",1724988972966,0.0039,59068.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724988973160,0.03149349,59071.0,59066.0,0.565446]
["bitfinex-derivatives","BTCF0:USTF0",1724988973360,0.19416904,59067.0,59066.0,0.565446]
["bitfinex-derivatives","BTCF0:USTF0",1724988974665,0.19416904,59067.0,59066.0,0.566446]
["bitfinex-derivatives","BTCF0:USTF0",1724988975073,0.00025413,59067.0,59066.0,0.566446]
["bitfinex-derivatives","BTCF0:USTF0",1724988975258,0.00025413,59067.0,59066.0,0.567446]
["bitfinex-derivatives","BTCF0:USTF0",1724988976067,0.0039,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724988976269,0.0578,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724988976572,0.23566265,59076.0,59075.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1724988978059,0.23566265,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724988978460,0.23566265,59076.0,59075.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724988978970,0.23566265,59076.0,59075.0,0.09835013]
["bitfinex-derivatives","BTCF0:USTF0",1724988979360,0.23566265,59076.0,59075.0,0.09935013]
["bitfinex-derivatives","BTCF0:USTF0",1724988982364,0.68109465,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988982560,1.78893465,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988982759,1.87356665,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988984870,1.27356665,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724988985658,0.084639,59071.0,59070.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724988985960,0.084639,59071.0,59053.0,0.01292875]
["bitfinex-derivatives","BTCF0:USTF0",1724988985961,0.169296,59065.0,59053.0,0.01292875]
["bitfinex-derivatives","BTCF0:USTF0",1724988986266,0.99686557,59065.0,59056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724988986468,0.084666,59052.0,59051.0,0.20793969]
["bitfinex-derivatives","BTCF0:USTF0",1724988986657,0.15413816,59052.0,59051.0,0.20793969]
["bitfinex-derivatives","BTCF0:USTF0",1724988986857,0.33937624,59052.0,59051.0,0.20793969]
["bitfinex-derivatives","BTCF0:USTF0",1724988987061,0.25471024,59052.0,59051.0,0.20793969]
["bitfinex-derivatives","BTCF0:USTF0",1724988987372,0.25471024,59052.0,59051.0,0.29260769]
["bitfinex-derivatives","BTCF0:USTF0",1724988987666,0.18523808,59052.0,59051.0,0.29260769]
["bitfinex-derivatives","BTCF0:USTF0",1724988987866,0.18523808,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988988079,0.18798577,59054.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988988365,0.196461,59056.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988988570,0.19276394,59053.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988988767,0.19276394,59053.0,59051.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724988988968,0.084662,59055.0,59051.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724988989169,0.084662,59055.0,59051.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1724988989365,0.19276394,59052.0,59051.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724988989567,0.19276394,59054.0,59051.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1724988989873,0.19491541,59052.0,59051.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724988990275,0.19691541,59053.0,59051.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724988990464,0.002,59053.0,59051.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724988990663,0.18327602,59052.0,59051.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724988991071,0.18327602,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724988991359,0.18327602,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724988991770,0.18527602,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724988991974,0.18527602,59052.0,59051.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724988992671,0.18527602,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724988992878,0.18727602,59052.0,59051.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724988994475,0.004,59052.0,59051.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724988995478,0.002,59052.0,59051.0,0.139068]
["bitfinex-derivatives","BTCF0:USTF0",1724988995678,0.003,59052.0,59051.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724988995878,0.001,59052.0,59051.0,0.139068]
["bitfinex-derivatives","BTCF0:USTF0",1724988996182,0.001,59052.0,59051.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724988996183,0.003,59052.0,59051.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724988997570,0.1982134,59052.0,59051.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724989001083,0.1982134,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724989001574,0.1982134,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989005982,0.1972134,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989006178,0.1982134,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989007682,0.1952134,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989007882,0.1982134,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989008085,0.003,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989008385,0.18291779,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989011183,0.18291779,59052.0,59048.0,0.01271108]
["bitfinex-derivatives","BTCF0:USTF0",1724989011385,0.08467,59050.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724989011791,0.27779578,59050.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724989014474,0.28079578,59050.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724989015283,0.19612578,59050.0,59049.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1724989016082,0.19612578,59050.0,59049.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1724989017282,0.19612578,59050.0,59049.0,1.328181]
["bitfinex-derivatives","BTCF0:USTF0",1724989017491,0.003,59050.0,59049.0,1.328181]
["bitfinex-derivatives","BTCF0:USTF0",1724989018082,0.002,59050.0,59049.0,1.328181]
["bitfinex-derivatives","BTCF0:USTF0",1724989018282,0.002,59050.0,59049.0,0.820141]
["bitfinex-derivatives","BTCF0:USTF0",1724989018483,0.0039,59059.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724989018686,0.084655,59061.0,59056.0,0.735461]
["bitfinex-derivatives","BTCF0:USTF0",1724989018894,0.18299093,59057.0,59056.0,0.735461]
["bitfinex-derivatives","BTCF0:USTF0",1724989020489,0.18299093,59057.0,59056.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1724989020490,0.00025391,59057.0,59056.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1724989020690,0.00225391,59057.0,59056.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1724989022385,0.00125391,59057.0,59056.0,0.820122]
["bitfinex-derivatives","BTCF0:USTF0",1724989022587,0.00125391,59057.0,59056.0,0.735461]
["bitfinex-derivatives","BTCF0:USTF0",1724989023089,0.00125391,59057.0,59056.0,0.74810016]
["bitfinex-derivatives","BTCF0:USTF0",1724989028393,0.00125391,59057.0,59056.0,0.37343916]
["bitfinex-derivatives","BTCF0:USTF0",1724989028599,0.26534622,59057.0,59056.0,0.01263916]
["bitfinex-derivatives","BTCF0:USTF0",1724989028799,0.18068722,59057.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989028990,0.084664,59054.0,59049.0,0.37303026]
["bitfinex-derivatives","BTCF0:USTF0",1724989029195,0.0578,59053.0,59049.0,0.37303026]
["bitfinex-derivatives","BTCF0:USTF0",1724989029505,0.23723331,59053.0,59049.0,0.37303026]
["bitfinex-derivatives","BTCF0:USTF0",1724989029994,0.23723331,59053.0,59049.0,0.37903026]
["bitfinex-derivatives","BTCF0:USTF0",1724989030196,0.084669,59051.0,59049.0,0.37903026]
["bitfinex-derivatives","BTCF0:USTF0",1724989030400,0.084669,59050.0,59049.0,0.37903026]
["bitfinex-derivatives","BTCF0:USTF0",1724989030597,0.26327199,59050.0,59049.0,0.37303026]
["bitfinex-derivatives","BTCF0:USTF0",1724989030801,0.26327199,59050.0,59049.0,0.37903026]
["bitfinex-derivatives","BTCF0:USTF0",1724989031799,0.26327199,59050.0,59049.0,0.38503026]
["bitfinex-derivatives","BTCF0:USTF0",1724989032198,0.09332439,59050.0,59049.0,0.38503026]
["bitfinex-derivatives","BTCF0:USTF0",1724989032402,0.17799339,59050.0,59049.0,0.38503026]
["bitfinex-derivatives","BTCF0:USTF0",1724989033701,0.17899339,59050.0,59049.0,0.01823026]
["bitfinex-derivatives","BTCF0:USTF0",1724989034497,0.26366239,59050.0,59049.0,0.01823026]
["bitfinex-derivatives","BTCF0:USTF0",1724989034697,0.26466239,59050.0,59049.0,0.01223026]
["bitfinex-derivatives","BTCF0:USTF0",1724989034898,0.169348,59047.0,59041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989035109,0.544022,59047.0,59038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989035303,0.16937,59039.0,59038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989035506,0.084697,59031.0,59030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989035703,0.084697,59031.0,59028.0,0.00861757]
["bitfinex-derivatives","BTCF0:USTF0",1724989035898,0.084697,59031.0,59026.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989036099,0.084697,59031.0,59026.0,0.30241351]
["bitfinex-derivatives","BTCF0:USTF0",1724989036801,0.083697,59031.0,59028.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1724989037105,0.00025391,59034.0,59030.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989037308,0.00025391,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724989038704,0.00025391,59034.0,59033.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724989039105,0.00025391,59034.0,59033.0,0.459494]
["bitfinex-derivatives","BTCF0:USTF0",1724989039502,0.00025391,59034.0,59033.0,0.47166538]
["bitfinex-derivatives","BTCF0:USTF0",1724989039904,0.00025391,59034.0,59033.0,0.48566538]
["bitfinex-derivatives","BTCF0:USTF0",1724989043903,0.00025391,59034.0,59033.0,0.57035938]
["bitfinex-derivatives","BTCF0:USTF0",1724989044109,0.0039,59039.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724989044310,0.0039,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724989044517,0.084671,59049.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724989044818,0.18161972,59048.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724989045607,0.18161972,59048.0,59045.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1724989046108,0.18161972,59048.0,59045.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1724989046608,0.18161972,59048.0,59045.0,0.09978923]
["bitfinex-derivatives","BTCF0:USTF0",1724989049705,0.18161972,59048.0,59045.0,0.01511323]
["bitfinex-derivatives","BTCF0:USTF0",1724989050114,0.18161972,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724989050614,0.18260784,59049.0,59048.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724989050912,0.0548,59050.0,59048.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724989051114,0.19470118,59049.0,59048.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724989052214,0.19570118,59049.0,59048.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724989052611,0.19670118,59049.0,59048.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724989058517,0.19670118,59049.0,59048.0,0.169343]
["bitfinex-derivatives","BTCF0:USTF0",1724989060519,0.19670118,59049.0,59048.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724989061217,0.19570118,59049.0,59048.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1724989061709,0.19470118,59049.0,59048.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1724989061908,0.19470118,59049.0,59048.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1724989062116,0.00025391,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989062315,0.00025391,59052.0,59051.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724989062519,0.18497105,59052.0,59051.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724989063925,0.18597105,59052.0,59051.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724989065112,0.18697105,59052.0,59051.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724989069633,0.18697105,59052.0,59051.0,0.45781488]
["bitfinex-derivatives","BTCF0:USTF0",1724989070528,0.18697105,59052.0,59051.0,0.54248288]
["bitfinex-derivatives","BTCF0:USTF0",1724989070728,0.00225391,59052.0,59051.0,0.54248288]
["bitfinex-derivatives","BTCF0:USTF0",1724989071035,0.00125391,59052.0,59051.0,0.54248288]
["bitfinex-derivatives","BTCF0:USTF0",1724989071323,0.084653,59062.0,59051.0,0.54248288]
["bitfinex-derivatives","BTCF0:USTF0",1724989071527,0.3608,59063.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989071528,0.084654,59061.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989071824,0.19099271,59059.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989072030,0.084654,59061.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989072230,0.19099271,59058.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989072627,0.084654,59061.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989072822,0.18102243,59059.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989073125,0.002,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989073525,0.18102243,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989074024,0.26897414,59060.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989074221,0.084655,59060.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724989074419,0.084655,59060.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724989074935,0.27124149,59060.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724989075432,0.18658649,59060.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724989075726,0.00149392,59063.0,59059.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989075927,0.00025391,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724989076236,0.17950173,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724989076725,0.17950173,59063.0,59062.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1724989077128,0.18050173,59063.0,59062.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1724989077332,0.18050173,59063.0,59062.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1724989082432,0.26515273,59063.0,59062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724989082641,0.77307273,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989086041,0.80066839,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989087147,0.29274839,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989087750,0.65354839,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989090056,0.29274839,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989090240,0.65354839,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989091151,0.73819939,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989095251,0.20809739,59063.0,59062.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724989095451,0.18050173,59063.0,59062.0,0.376652]
["bitfinex-derivatives","BTCF0:USTF0",1724989096756,0.18050173,59063.0,59062.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724989099553,0.17950173,59063.0,59062.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724989099864,0.18050173,59063.0,59062.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724989100245,0.18050173,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724989102360,0.17950173,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724989102557,0.07834978,59065.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724989102955,0.18557992,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724989106058,0.18557992,59064.0,59063.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724989106252,0.18557992,59064.0,59063.0,0.0993558]
["bitfinex-derivatives","BTCF0:USTF0",1724989108856,0.18557992,59064.0,59063.0,0.0973558]
["bitfinex-derivatives","BTCF0:USTF0",1724989110566,0.18130817,59066.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724989110865,0.18130817,59067.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724989111055,0.084644,59068.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724989111359,0.19266633,59066.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724989111567,0.19266633,59067.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724989111766,0.084644,59068.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724989111963,0.084644,59068.0,59067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989112466,0.27671299,59068.0,59067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989112763,0.27671299,59068.0,59067.0,0.204645]
["bitfinex-derivatives","BTCF0:USTF0",1724989115964,0.63751299,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724989117866,0.63751299,59068.0,59067.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724989118070,0.63751299,59068.0,59067.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1724989118770,0.63751299,59068.0,59067.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724989118970,0.63751299,59068.0,59067.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1724989125466,1.83003699,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989125673,0.084656,59059.0,59058.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724989125873,0.084656,59059.0,59058.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1724989126070,0.27858456,59059.0,59058.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1724989126576,0.27858456,59059.0,59058.0,0.21736381]
["bitfinex-derivatives","BTCF0:USTF0",1724989128772,0.19392856,59059.0,59058.0,0.21836381]
["bitfinex-derivatives","BTCF0:USTF0",1724989128968,0.19592856,59059.0,59058.0,0.66382181]
["bitfinex-derivatives","BTCF0:USTF0",1724989129180,0.0039,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724989129375,0.11631853,59073.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724989129678,0.084637,59073.0,59068.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1724989129884,0.18027726,59069.0,59068.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1724989130191,0.084637,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724989130192,0.02778153,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724989130381,0.02778153,59073.0,59072.0,0.565438]
["bitfinex-derivatives","BTCF0:USTF0",1724989130582,0.2218813,59073.0,59072.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724989130778,0.22184813,59073.0,59072.0,0.49298562]
["bitfinex-derivatives","BTCF0:USTF0",1724989130972,0.19409977,59073.0,59072.0,0.49298562]
["bitfinex-derivatives","BTCF0:USTF0",1724989131379,0.18026601,59074.0,59072.0,0.49298562]
["bitfinex-derivatives","BTCF0:USTF0",1724989131577,0.084634,59075.0,59072.0,0.49298562]
["bitfinex-derivatives","BTCF0:USTF0",1724989131883,0.001,59073.0,59072.0,0.49398562]
["bitfinex-derivatives","BTCF0:USTF0",1724989132280,0.18610969,59073.0,59072.0,0.49398562]
["bitfinex-derivatives","BTCF0:USTF0",1724989132481,0.18510969,59073.0,59072.0,0.49398562]
["bitfinex-derivatives","BTCF0:USTF0",1724989132777,0.001,59074.0,59072.0,0.57862262]
["bitfinex-derivatives","BTCF0:USTF0",1724989132973,0.19214057,59074.0,59072.0,0.57962262]
["bitfinex-derivatives","BTCF0:USTF0",1724989133170,0.001,59074.0,59072.0,0.09882262]
["bitfinex-derivatives","BTCF0:USTF0",1724989133375,0.19114057,59073.0,59072.0,0.09882262]
["bitfinex-derivatives","BTCF0:USTF0",1724989134379,0.19114057,59073.0,59072.0,0.21882262]
["bitfinex-derivatives","BTCF0:USTF0",1724989134679,0.19214057,59073.0,59072.0,0.21882262]
["bitfinex-derivatives","BTCF0:USTF0",1724989135073,0.001,59073.0,59072.0,0.21882262]
["bitfinex-derivatives","BTCF0:USTF0",1724989135278,0.18106227,59073.0,59072.0,0.21882262]
["bitfinex-derivatives","BTCF0:USTF0",1724989135474,0.18106227,59073.0,59072.0,0.57962262]
["bitfinex-derivatives","BTCF0:USTF0",1724989137983,0.18106227,59073.0,59072.0,0.74962262]
["bitfinex-derivatives","BTCF0:USTF0",1724989138681,0.25053496,59073.0,59072.0,0.74962262]
["bitfinex-derivatives","BTCF0:USTF0",1724989139682,0.18106227,59073.0,59072.0,0.74962262]
["bitfinex-derivatives","BTCF0:USTF0",1724989141886,0.18106227,59073.0,59072.0,0.83426062]
["bitfinex-derivatives","BTCF0:USTF0",1724989147879,0.001,59073.0,59072.0,0.83426062]
["bitfinex-derivatives","BTCF0:USTF0",1724989148680,0.00016845,59078.0,59077.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724989148888,0.12059065,59093.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724989148889,0.0039,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724989149192,0.19548478,59079.0,59078.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1724989149379,0.19548478,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724989149688,0.19548478,59079.0,59077.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989149689,0.28010678,59084.0,59081.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724989149892,0.19548478,59083.0,59081.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724989150090,0.084622,59084.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724989150389,0.18069915,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724989151890,0.18069915,59083.0,59082.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724989152195,0.18069915,59083.0,59082.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724989152711,0.19340174,59086.0,59083.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724989152893,0.084621,59084.0,59083.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724989153397,0.26588749,59084.0,59083.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724989153993,0.26588749,59084.0,59083.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724989154597,0.26588749,59084.0,59083.0,0.09800357]
["bitfinex-derivatives","BTCF0:USTF0",1724989154999,0.26588749,59084.0,59083.0,0.09900357]
["bitfinex-derivatives","BTCF0:USTF0",1724989158695,0.169258,59078.0,59077.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989158894,0.084639,59071.0,59070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989159200,0.27624717,59071.0,59070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989159798,0.19160817,59071.0,59070.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1724989160095,0.084635,59074.0,59070.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1724989160096,0.17893366,59073.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989160298,0.17893366,59073.0,59072.0,0.204637]
["bitfinex-derivatives","BTCF0:USTF0",1724989160602,0.084635,59074.0,59072.0,0.204637]
["bitfinex-derivatives","BTCF0:USTF0",1724989160801,0.17893366,59073.0,59072.0,0.204637]
["bitfinex-derivatives","BTCF0:USTF0",1724989161496,0.17993366,59073.0,59072.0,0.205637]
["bitfinex-derivatives","BTCF0:USTF0",1724989162499,0.18193366,59073.0,59072.0,0.206637]
["bitfinex-derivatives","BTCF0:USTF0",1724989177422,0.18193366,59073.0,59072.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1724989178617,0.26656966,59073.0,59072.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1724989178819,0.35120566,59073.0,59072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989179010,0.084643,59068.0,59065.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1724989179212,0.204646,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989179417,0.712566,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989179621,0.89385222,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989180121,0.77385222,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989180421,0.85849822,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989180611,0.85949822,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989181713,0.8872039,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989182519,0.8892039,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989182732,0.8045579,59066.0,59065.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989183713,0.7199119,59066.0,59059.0,0.01223551]
["bitfinex-derivatives","BTCF0:USTF0",1724989184023,0.7199119,59066.0,59041.0,0.28120206]
["bitfinex-derivatives","BTCF0:USTF0",1724989184024,0.735454,59061.0,59041.0,0.01306982]
["bitfinex-derivatives","BTCF0:USTF0",1724989184217,0.3608,59048.0,59041.0,0.01218982]
["bitfinex-derivatives","BTCF0:USTF0",1724989184413,0.08468,59043.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989184811,0.18003722,59042.0,59038.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724989185019,0.18003722,59042.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724989185317,0.17903722,59042.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724989186214,0.17903722,59042.0,59041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724989186625,0.17903722,59042.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724989186828,0.18003722,59042.0,59039.0,0.098685]
["bitfinex-derivatives","BTCF0:USTF0",1724989187216,0.18003722,59042.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724989187416,0.26571822,59042.0,59041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724989187617,0.26471822,59042.0,59041.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724989187825,0.26571822,59042.0,59041.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724989188623,0.26571822,59042.0,59041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724989189124,0.26471822,59042.0,59039.0,0.112685]
["bitfinex-derivatives","BTCF0:USTF0",1724989189518,0.26471822,59042.0,59039.0,0.098685]
["bitfinex-derivatives","BTCF0:USTF0",1724989189717,0.26471822,59042.0,59041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724989191323,0.26471822,59042.0,59041.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724989192022,0.26471822,59042.0,59041.0,0.04044732]
["bitfinex-derivatives","BTCF0:USTF0",1724989193030,0.26471822,59042.0,59041.0,0.02644732]
["bitfinex-derivatives","BTCF0:USTF0",1724989193231,0.26471822,59042.0,59041.0,0.02744732]
["bitfinex-derivatives","BTCF0:USTF0",1724989197424,0.26471822,59042.0,59041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724989197626,0.34939922,59042.0,59041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724989198837,0.169378,59036.0,59035.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989199030,0.530178,59036.0,59035.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989199230,1.89944016,59036.0,59035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724989199731,1.89544016,59036.0,59035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724989200638,1.89844016,59036.0,59035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724989201841,1.90444016,59036.0,59035.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724989202236,1.91680887,59036.0,59035.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724989202431,1.92680887,59036.0,59035.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724989203333,1.93480887,59036.0,59035.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724989209353,1.33480887,59036.0,59035.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724989209850,1.25511987,59036.0,59035.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724989210445,1.33980887,59036.0,59035.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724989211349,0.64990216,59036.0,59035.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724989212952,0.64990216,59036.0,59035.0,0.01422499]
["bitfinex-derivatives","BTCF0:USTF0",1724989213758,0.63590216,59036.0,59035.0,0.01322499]
["bitfinex-derivatives","BTCF0:USTF0",1724989214058,0.64990216,59036.0,59035.0,0.09891599]
["bitfinex-derivatives","BTCF0:USTF0",1724989215463,0.64990216,59036.0,59035.0,0.09791599]
["bitfinex-derivatives","BTCF0:USTF0",1724989215854,0.56521316,59036.0,59035.0,0.09791599]
["bitfinex-derivatives","BTCF0:USTF0",1724989216055,0.20441316,59036.0,59035.0,1.34156699]
["bitfinex-derivatives","BTCF0:USTF0",1724989216254,0.20441316,59036.0,59035.0,1.94056699]
["bitfinex-derivatives","BTCF0:USTF0",1724989216756,0.20441316,59036.0,59035.0,1.34056699]
["bitfinex-derivatives","BTCF0:USTF0",1724989217769,0.20441316,59036.0,59035.0,1.25587599]
["bitfinex-derivatives","BTCF0:USTF0",1724989218070,0.20441316,59036.0,59035.0,0.45771599]
["bitfinex-derivatives","BTCF0:USTF0",1724989219353,0.28910216,59036.0,59035.0,0.01222499]
["bitfinex-derivatives","BTCF0:USTF0",1724989219672,0.28910216,59036.0,59035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724989223168,0.37379116,59036.0,59035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724989226172,0.28910216,59036.0,59035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724989234572,0.28910216,59036.0,59035.0,0.01218725]
["bitfinex-derivatives","BTCF0:USTF0",1724989235369,0.20441316,59036.0,59035.0,0.09687825]
["bitfinex-derivatives","BTCF0:USTF0",1724989237481,0.02738361,59042.0,59035.0,1.56583825]
["bitfinex-derivatives","BTCF0:USTF0",1724989237678,0.36196,59056.0,59035.0,1.56583825]
["bitfinex-derivatives","BTCF0:USTF0",1724989237679,0.00116,59056.0,59041.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989237980,0.084658,59058.0,59051.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989238282,0.084658,59058.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989238283,0.3608,59055.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989238581,0.18745688,59054.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989239778,0.19465858,59057.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989239971,0.001,59056.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989240381,0.1893655,59055.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989240582,0.1923655,59055.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989241082,0.001,59054.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989241481,0.17750112,59053.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724989241684,0.3608,59052.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989241889,0.374672,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989242083,0.084672,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989242385,0.27834073,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989243286,0.28934073,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989243780,0.29034073,59048.0,59047.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1724989244389,0.29034073,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989244586,0.29834073,59048.0,59047.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989246502,0.29934073,59048.0,59047.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989246886,0.29134073,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989247081,0.30634073,59048.0,59047.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989247693,0.29234073,59048.0,59047.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989247894,0.30634073,59048.0,59047.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989249098,1.98054873,59048.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724989249396,1.98054873,59048.0,59030.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1724989249397,0.374692,59034.0,59031.0,0.01216217]
["bitfinex-derivatives","BTCF0:USTF0",1724989249598,0.374692,59034.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989249793,0.18243168,59033.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989250183,0.18243168,59033.0,59032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724989250385,0.18243168,59033.0,59032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724989250587,0.26712568,59033.0,59032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724989250783,0.26712568,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724989251003,0.26712568,59033.0,59030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724989251004,0.084697,59031.0,59030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724989251191,0.169394,59031.0,59030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724989251399,0.34738989,59031.0,59030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724989252996,0.083702,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989253304,0.92349756,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989253792,0.92249756,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989254301,0.92649756,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989254695,0.93249756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989256197,0.64249756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989261391,0.93249756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989265502,0.95281739,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989266111,0.66281739,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989267207,0.64249756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989271108,0.65502967,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989272117,0.29422967,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989272306,0.65502967,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989275813,0.64249756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989279012,0.72719956,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989279310,0.64249756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989282016,0.28169756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989282213,0.64249756,59027.0,59026.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724989282615,0.19899556,59027.0,59026.0,0.09851363]
["bitfinex-derivatives","BTCF0:USTF0",1724989282817,0.19899556,59027.0,59026.0,0.08595791]
["bitfinex-derivatives","BTCF0:USTF0",1724989283119,0.19899556,59027.0,59026.0,0.59419791]
["bitfinex-derivatives","BTCF0:USTF0",1724989283420,0.19899556,59027.0,59026.0,0.08595791]
["bitfinex-derivatives","BTCF0:USTF0",1724989285117,0.19899556,59027.0,59026.0,0.44675791]
["bitfinex-derivatives","BTCF0:USTF0",1724989286111,0.19899556,59027.0,59026.0,0.73675791]
["bitfinex-derivatives","BTCF0:USTF0",1724989286512,0.19899556,59027.0,59026.0,1.92970191]
["bitfinex-derivatives","BTCF0:USTF0",1724989289019,0.19899556,59027.0,59026.0,1.32970191]
["bitfinex-derivatives","BTCF0:USTF0",1724989289224,0.19899556,59027.0,59026.0,1.92970191]
["bitfinex-derivatives","BTCF0:USTF0",1724989289416,0.01,59027.0,59026.0,1.92970191]
["bitfinex-derivatives","BTCF0:USTF0",1724989294411,0.01,59027.0,59026.0,1.55499791]
["bitfinex-derivatives","BTCF0:USTF0",1724989294614,0.198556,59027.0,59026.0,0.08595791]
["bitfinex-derivatives","BTCF0:USTF0",1724989296028,0.05593955,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724989296518,0.24116319,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724989297327,0.24916319,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724989297828,0.25616319,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724989300425,0.084702,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989300631,0.169404,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989300930,0.64634596,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989301424,1.75458596,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989301618,1.75958596,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989301819,0.65134596,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989302325,1.75958596,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989302523,1.7722272,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989302723,1.1722272,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989303229,1.7722272,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989303430,1.7762272,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989304319,1.1762272,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989304521,1.19645773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989304830,1.79645773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989305027,1.19645773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989305235,0.68821773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989305922,1.79645773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989306931,1.19645773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989307932,1.91805773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989308932,1.19645773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989309235,1.91805773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989309837,2.51805773,59027.0,59026.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724989310031,2.51805773,59027.0,59019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989310032,0.169424,59020.0,59019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989310222,0.169424,59020.0,59012.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1724989310223,0.6508,59020.0,59012.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1724989310423,0.6508,59020.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989310424,0.084721,59014.0,59005.0,0.280128]
["bitfinex-derivatives","BTCF0:USTF0",1724989310633,0.084721,59014.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724989310634,0.3608,58982.0,58966.0,0.05071017]
["bitfinex-derivatives","BTCF0:USTF0",1724989310834,0.3608,58967.0,58962.0,0.05071017]
["bitfinex-derivatives","BTCF0:USTF0",1724989311130,0.3608,58964.0,58962.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724989311522,0.19296867,58963.0,58962.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724989311725,0.19296867,58963.0,58961.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724989312337,0.19296867,58963.0,58959.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724989313035,0.18996867,58963.0,58959.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724989313630,0.18996867,58963.0,58957.0,0.19404395]
["bitfinex-derivatives","BTCF0:USTF0",1724989313826,0.19096867,58963.0,58957.0,0.19404395]
["bitfinex-derivatives","BTCF0:USTF0",1724989314633,0.18996867,58963.0,58957.0,0.17004395]
["bitfinex-derivatives","BTCF0:USTF0",1724989318029,0.18996867,58963.0,58957.0,0.15118956]
["bitfinex-derivatives","BTCF0:USTF0",1724989319038,0.18996867,58963.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724989320744,0.18996867,58963.0,58957.0,0.06638756]
["bitfinex-derivatives","BTCF0:USTF0",1724989320745,0.084796,58962.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724989321240,0.19604164,58961.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724989321833,0.19604164,58961.0,58960.0,0.593599]
["bitfinex-derivatives","BTCF0:USTF0",1724989322331,0.19604164,58961.0,58960.0,1.193599]
["bitfinex-derivatives","BTCF0:USTF0",1724989323140,0.437114,58964.0,58960.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724989323141,0.35232,58964.0,58960.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724989323339,0.15108692,72490.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724989323340,0.3608,58975.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724989323642,0.08478,58974.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724989323844,0.08478,58974.0,58969.0,1.193506]
["bitfinex-derivatives","BTCF0:USTF0",1724989324044,0.08478,58974.0,58964.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724989324045,0.084791,58965.0,58964.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724989324240,0.084804,58956.0,58943.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724989324430,0.084806,58955.0,58951.0,0.09715147]
["bitfinex-derivatives","BTCF0:USTF0",1724989324633,0.27585582,58955.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724989325443,0.27585582,58955.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724989325840,0.27585582,58955.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724989326035,0.27585582,58955.0,58947.0,0.01219616]
["bitfinex-derivatives","BTCF0:USTF0",1724989326239,0.27585582,58955.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724989328534,0.19104982,58955.0,58954.0,1.19394139]
["bitfinex-derivatives","BTCF0:USTF0",1724989328736,0.19104982,58955.0,58954.0,0.69744139]
["bitfinex-derivatives","BTCF0:USTF0",1724989330039,0.55184982,58955.0,58954.0,0.69744139]
["bitfinex-derivatives","BTCF0:USTF0",1724989330736,0.00025439,58970.0,58954.0,1.86343439]
["bitfinex-derivatives","BTCF0:USTF0",1724989330941,0.00025439,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724989331144,0.00025439,58970.0,58965.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989331145,0.00025439,58970.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724989331350,0.18163115,58970.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989331654,0.18163115,58970.0,58960.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724989331655,0.7216,58966.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724989331948,0.17638998,58965.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724989332143,0.17638998,58965.0,58959.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724989332446,0.36232,58966.0,58964.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724989332650,0.3608,58966.0,58964.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724989332840,0.3608,58966.0,58965.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724989333249,0.3608,58966.0,58965.0,0.593551]
["bitfinex-derivatives","BTCF0:USTF0",1724989333439,0.3608,58966.0,58965.0,1.193551]
["bitfinex-derivatives","BTCF0:USTF0",1724989333748,0.3608,58966.0,58962.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989333943,0.3608,58966.0,58962.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1724989334139,0.19033467,58965.0,58962.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989334744,0.19033467,58965.0,58964.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724989335250,0.19033467,58965.0,58964.0,0.593592]
["bitfinex-derivatives","BTCF0:USTF0",1724989335748,0.19033467,58965.0,58964.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724989336543,0.19033467,58965.0,58964.0,0.593592]
["bitfinex-derivatives","BTCF0:USTF0",1724989337041,0.19033467,58965.0,58964.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724989337243,0.19033467,58965.0,58964.0,0.593592]
["bitfinex-derivatives","BTCF0:USTF0",1724989339146,0.00025439,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724989339650,0.19560456,58970.0,58969.0,1.193506]
["bitfinex-derivatives","BTCF0:USTF0",1724989339843,0.00025439,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724989340243,0.36105439,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724989340645,0.36105439,58970.0,58969.0,0.09719414]
["bitfinex-derivatives","BTCF0:USTF0",1724989341145,0.00025439,58970.0,58969.0,1.20591414]
["bitfinex-derivatives","BTCF0:USTF0",1724989343256,0.00025439,58970.0,58969.0,0.60591414]
["bitfinex-derivatives","BTCF0:USTF0",1724989343756,0.00025439,58970.0,58969.0,1.20591414]
["bitfinex-derivatives","BTCF0:USTF0",1724989344142,0.00025439,58970.0,58969.0,1.37548614]
["bitfinex-derivatives","BTCF0:USTF0",1724989344342,0.0039,58977.0,58976.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1724989344557,0.3608,58982.0,58976.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1724989344558,0.3608,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724989344751,0.3608,58982.0,58981.0,0.374768]
["bitfinex-derivatives","BTCF0:USTF0",1724989346152,0.00025439,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724989346366,0.00025439,58987.0,58986.0,0.459522]
["bitfinex-derivatives","BTCF0:USTF0",1724989346543,0.00025439,58987.0,58986.0,1.483361]
["bitfinex-derivatives","BTCF0:USTF0",1724989346946,0.00025439,58987.0,58986.0,0.883361]
["bitfinex-derivatives","BTCF0:USTF0",1724989347146,0.19682673,58987.0,58986.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1724989347556,0.19682673,58987.0,58986.0,0.38700994]
["bitfinex-derivatives","BTCF0:USTF0",1724989349249,0.3326203,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724989349554,0.52484678,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724989357160,0.55302648,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724989360664,0.36639439,58994.0,58988.0,1.193318]
["bitfinex-derivatives","BTCF0:USTF0",1724989360864,0.36105439,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724989363064,0.00025439,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724989363569,0.00025439,58994.0,58993.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1724989366163,0.00025439,58994.0,58993.0,1.290261]
["bitfinex-derivatives","BTCF0:USTF0",1724989369459,0.00025439,58994.0,58993.0,1.443621]
["bitfinex-derivatives","BTCF0:USTF0",1724989372171,0.00025439,58994.0,58993.0,1.804421]
["bitfinex-derivatives","BTCF0:USTF0",1724989372965,0.00025439,58994.0,58993.0,1.889172]
["bitfinex-derivatives","BTCF0:USTF0",1724989373169,0.0039,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724989373372,0.0495,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724989373673,0.24515391,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724989374262,0.00025439,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724989374671,0.19667415,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724989378972,0.19667415,59009.0,59008.0,0.09698428]
["bitfinex-derivatives","BTCF0:USTF0",1724989379172,0.55747415,59009.0,59008.0,0.09698428]
["bitfinex-derivatives","BTCF0:USTF0",1724989379974,0.19667415,59009.0,59008.0,0.09698428]
["bitfinex-derivatives","BTCF0:USTF0",1724989380175,0.55747415,59009.0,59008.0,0.09698428]
["bitfinex-derivatives","BTCF0:USTF0",1724989384375,0.64220215,59009.0,59008.0,0.01225428]
["bitfinex-derivatives","BTCF0:USTF0",1724989384574,0.08473,59008.0,59007.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724989384974,0.27918364,59008.0,59007.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724989389682,0.27918364,59008.0,59007.0,0.09707131]
["bitfinex-derivatives","BTCF0:USTF0",1724989390487,0.27918364,59008.0,59007.0,0.01234131]
["bitfinex-derivatives","BTCF0:USTF0",1724989390694,0.084732,59007.0,59006.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724989391082,0.28074692,59007.0,59006.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724989393186,0.64154692,59007.0,59006.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724989401391,0.55681492,59007.0,59006.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724989401813,0.00025439,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724989402094,0.00025439,59009.0,59008.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1724989402303,0.00025439,59009.0,59008.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1724989403299,0.00025439,59009.0,59008.0,1.18003]
["bitfinex-derivatives","BTCF0:USTF0",1724989404098,0.00025439,59009.0,59008.0,1.35003]
["bitfinex-derivatives","BTCF0:USTF0",1724989404297,0.00025439,59009.0,59008.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1724989405094,0.0039,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1724989405295,0.3608,59030.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724989405597,0.03006498,59027.0,59025.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989405806,0.03006498,59027.0,59026.0,0.133904]
["bitfinex-derivatives","BTCF0:USTF0",1724989406099,0.19192245,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724989406302,0.3608,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724989406692,0.55272245,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724989407794,0.55272245,59030.0,59026.0,0.01236016]
["bitfinex-derivatives","BTCF0:USTF0",1724989407995,0.3608,59028.0,59024.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724989408301,0.19608986,59027.0,59024.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724989408500,0.24648986,59027.0,59024.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724989408696,0.24648986,59027.0,59024.0,0.09714471]
["bitfinex-derivatives","BTCF0:USTF0",1724989411905,0.33119286,59027.0,59024.0,0.09714471]
["bitfinex-derivatives","BTCF0:USTF0",1724989412404,0.084704,59026.0,59024.0,0.09714471]
["bitfinex-derivatives","BTCF0:USTF0",1724989412801,0.084704,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724989413304,0.27151318,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724989414608,0.27151318,59026.0,59025.0,0.374705]
["bitfinex-derivatives","BTCF0:USTF0",1724989415008,0.27151318,59026.0,59025.0,0.38723939]
["bitfinex-derivatives","BTCF0:USTF0",1724989420815,0.084709,59022.0,59021.0,0.08496416]
["bitfinex-derivatives","BTCF0:USTF0",1724989421013,0.445509,59022.0,59021.0,0.08496416]
["bitfinex-derivatives","BTCF0:USTF0",1724989421213,0.62423422,59022.0,59021.0,0.09751989]
["bitfinex-derivatives","BTCF0:USTF0",1724989428718,0.62423422,59022.0,59021.0,0.01280989]
["bitfinex-derivatives","BTCF0:USTF0",1724989430419,0.62423422,59022.0,59021.0,0.09752089]
["bitfinex-derivatives","BTCF0:USTF0",1724989433721,0.62423422,59022.0,59021.0,0.01280989]
["bitfinex-derivatives","BTCF0:USTF0",1724989434224,0.62423422,59022.0,59021.0,0.13280989]
["bitfinex-derivatives","BTCF0:USTF0",1724989434727,0.62423422,59022.0,59021.0,0.21752089]
["bitfinex-derivatives","BTCF0:USTF0",1724989437119,0.26343422,59022.0,59021.0,0.21752089]
["bitfinex-derivatives","BTCF0:USTF0",1724989437523,1.64780522,59022.0,59014.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989437724,0.084724,59012.0,59011.0,0.01612369]
["bitfinex-derivatives","BTCF0:USTF0",1724989437920,0.084724,59012.0,59011.0,0.01222369]
["bitfinex-derivatives","BTCF0:USTF0",1724989438121,0.08473,59008.0,59007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989438421,0.2763507,59008.0,59007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989438922,0.084737,59003.0,59002.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989439124,0.084737,59003.0,59002.0,0.01273515]
["bitfinex-derivatives","BTCF0:USTF0",1724989439325,0.27083782,59003.0,59002.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989440927,0.27083782,59003.0,59002.0,0.08499216]
["bitfinex-derivatives","BTCF0:USTF0",1724989442026,0.18610082,59003.0,59002.0,0.08499216]
["bitfinex-derivatives","BTCF0:USTF0",1724989442330,0.3647,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724989442520,0.3608,59010.0,59009.0,0.374728]
["bitfinex-derivatives","BTCF0:USTF0",1724989442723,0.54223334,59010.0,59009.0,0.374728]
["bitfinex-derivatives","BTCF0:USTF0",1724989445224,0.18143334,59010.0,59009.0,0.374728]
["bitfinex-derivatives","BTCF0:USTF0",1724989445423,0.0039,59017.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724989445628,0.3608,59021.0,59015.0,0.374719]
["bitfinex-derivatives","BTCF0:USTF0",1724989445824,0.18526637,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724989446023,0.084718,59017.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724989446332,0.084718,59017.0,59010.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724989446333,0.2693364,59016.0,59011.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724989446719,0.1846184,59019.0,59010.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724989446921,0.0039,59020.0,59015.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989447125,0.3608,59021.0,59015.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989447324,0.18746681,59018.0,59015.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989447631,0.084717,59017.0,59015.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989447827,0.27159626,59017.0,59015.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989448029,0.27159626,59017.0,59015.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989448222,0.084717,59017.0,59015.0,0.374719]
["bitfinex-derivatives","BTCF0:USTF0",1724989448525,0.18687926,59016.0,59010.0,0.35575965]
["bitfinex-derivatives","BTCF0:USTF0",1724989448729,0.18687926,59016.0,59014.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724989449833,0.084719,59015.0,59014.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724989450335,0.18329474,59015.0,59014.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724989450532,0.18329474,59015.0,59014.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1724989450831,0.26801374,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724989451036,0.084714,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724989451328,0.084714,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724989451832,0.26162251,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724989458531,0.26162251,59019.0,59018.0,0.09688306]
["bitfinex-derivatives","BTCF0:USTF0",1724989458733,0.17690851,59019.0,59018.0,0.09688306]
["bitfinex-derivatives","BTCF0:USTF0",1724989459128,0.19264676,59020.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724989459534,0.084712,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724989459934,0.26270684,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724989461838,0.17799484,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724989462135,0.17799484,59021.0,59020.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1724989463637,0.17799484,59021.0,59020.0,0.565512]
["bitfinex-derivatives","BTCF0:USTF0",1724989468341,0.00025326,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724989468550,0.00025326,59022.0,59021.0,0.134611]
["bitfinex-derivatives","BTCF0:USTF0",1724989470153,0.00025326,59022.0,59021.0,0.219322]
["bitfinex-derivatives","BTCF0:USTF0",1724989473648,0.0487,59033.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724989473951,0.0039,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724989474146,0.08469,59036.0,59032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989474347,0.27044784,59036.0,59035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989474543,0.08469,59036.0,59035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989474854,0.08469,59036.0,59035.0,0.565491]
["bitfinex-derivatives","BTCF0:USTF0",1724989474855,0.18575784,59036.0,59035.0,0.565491]
["bitfinex-derivatives","BTCF0:USTF0",1724989475248,0.18630234,59040.0,59039.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724989475457,0.0465,59041.0,59039.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1724989475655,0.0465,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989476050,0.22356669,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989479858,0.30824869,59041.0,59039.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1724989482365,0.084684,59040.0,59039.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1724989482767,0.26657944,59040.0,59039.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1724989487078,0.18189544,59040.0,59039.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1724989488275,0.18189544,59040.0,59039.0,0.565484]
["bitfinex-derivatives","BTCF0:USTF0",1724989490083,0.18435894,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724989490379,0.084675,59046.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724989490780,0.18387663,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724989491180,0.26855263,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724989491688,0.084676,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724989491981,0.26083334,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724989500090,0.26083334,59045.0,59044.0,0.09476048]
["bitfinex-derivatives","BTCF0:USTF0",1724989500684,0.17615734,59045.0,59044.0,0.45556048]
["bitfinex-derivatives","BTCF0:USTF0",1724989500886,0.17615734,59045.0,59044.0,0.50086048]
["bitfinex-derivatives","BTCF0:USTF0",1724989501189,0.133971,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724989501399,0.133971,59049.0,59048.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1724989501692,0.26846631,59049.0,59048.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1724989502094,0.26846631,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724989502289,0.26846631,59049.0,59048.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1724989502892,0.26846631,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724989503183,0.084676,59045.0,59044.0,0.01008248]
["bitfinex-derivatives","BTCF0:USTF0",1724989503391,0.084678,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989503792,0.26358909,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989504190,0.26358909,59044.0,59043.0,0.01024372]
["bitfinex-derivatives","BTCF0:USTF0",1724989504389,0.26358909,59044.0,59043.0,0.12025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989506102,0.26358909,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989506292,0.62438909,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989506485,0.26358909,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989506685,0.62438909,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989507091,0.70906709,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989509198,0.7479289,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989512198,0.3871289,59044.0,59043.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724989512402,0.26358909,59044.0,59043.0,0.08493316]
["bitfinex-derivatives","BTCF0:USTF0",1724989516205,0.17891109,59044.0,59043.0,0.08493316]
["bitfinex-derivatives","BTCF0:USTF0",1724989516610,0.084673,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724989516901,0.2684601,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724989524712,0.17097721,59048.0,59047.0,1.28762387]
["bitfinex-derivatives","BTCF0:USTF0",1724989524913,0.0039,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724989525212,0.19649613,59055.0,59054.0,0.735464]
["bitfinex-derivatives","BTCF0:USTF0",1724989525611,0.19649613,59060.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724989525916,0.12367309,59061.0,59059.0,0.374656]
["bitfinex-derivatives","BTCF0:USTF0",1724989526110,0.18889564,59060.0,59059.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1724989526804,0.03901909,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724989527012,0.084652,59063.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724989527310,0.084646,59067.0,59062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989527519,0.03901909,59070.0,59065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989527808,0.084638,59072.0,59069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989528017,0.084638,59072.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989528018,0.41084,59074.0,59071.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1724989528312,0.18681259,59073.0,59071.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1724989528513,0.495475,59074.0,59071.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1724989528715,0.18681259,59073.0,59071.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1724989528917,0.22583168,59073.0,59071.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1724989529220,0.22583168,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724989529422,0.16280728,59120.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724989529423,0.084621,59084.0,59072.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724989529616,0.088522,59083.0,59079.0,0.565428]
["bitfinex-derivatives","BTCF0:USTF0",1724989529805,0.088522,59083.0,59082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989529806,0.084622,59083.0,59082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989530006,0.084622,59083.0,59081.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989530007,0.2736168,59083.0,59081.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989530215,0.06949891,59087.0,59081.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989530413,0.088515,59088.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724989530414,0.084615,59088.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724989530612,0.1877375,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724989530816,0.1877375,59087.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724989531116,0.1877375,59088.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724989531420,0.084614,59089.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724989531723,0.18397404,59088.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724989532213,0.18397404,59088.0,59083.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989532528,0.0039,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989532722,0.084602,59097.0,59092.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724989532915,0.084602,59097.0,59092.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724989533111,0.18253819,59096.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989533512,0.181698,59100.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989533715,0.18253819,59098.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989533913,0.181698,59100.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989534408,0.18020998,59097.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989534606,0.16353092,59100.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989534806,0.18020998,59096.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989535107,0.18020998,59097.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989535315,0.16353092,59100.0,59095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989535716,0.19054339,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724989536119,0.0496,59100.0,59095.0,0.30027843]
["bitfinex-derivatives","BTCF0:USTF0",1724989536313,0.0496,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724989536510,0.0496,59100.0,59095.0,0.01027843]
["bitfinex-derivatives","BTCF0:USTF0",1724989536817,0.23838291,59100.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724989537814,0.23838291,59100.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989537815,0.23838291,59100.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724989539111,0.23838291,59100.0,59093.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1724989539514,0.084606,59094.0,59093.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1724989539816,0.27772251,59094.0,59093.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1724989540616,0.084614,59089.0,59087.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724989540923,0.17948706,59088.0,59087.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724989541318,0.17948706,59088.0,59087.0,0.45536841]
["bitfinex-derivatives","BTCF0:USTF0",1724989541722,0.26410206,59088.0,59087.0,0.45536841]
["bitfinex-derivatives","BTCF0:USTF0",1724989542024,0.26410206,59088.0,59082.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724989542025,0.084622,59083.0,59082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989542322,0.54423732,59083.0,59074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989542519,0.54423732,59083.0,59070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989542520,0.084638,59072.0,59070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989542722,0.084638,59072.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724989542919,0.084632,59076.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989543124,0.084632,59076.0,59069.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989543125,0.00025323,59080.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989543320,0.18691902,59078.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989543520,0.084631,59077.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989543730,0.00025323,59080.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989544030,0.18691902,59076.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989544218,0.18691902,59078.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989544413,0.00025323,59080.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989544615,0.1880631,59077.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989544828,0.084633,59075.0,59074.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989545027,0.084633,59075.0,59074.0,0.66111679]
["bitfinex-derivatives","BTCF0:USTF0",1724989545323,0.27270827,59075.0,59074.0,0.66111679]
["bitfinex-derivatives","BTCF0:USTF0",1724989545528,0.27270827,59075.0,59074.0,0.30031679]
["bitfinex-derivatives","BTCF0:USTF0",1724989545717,0.27270827,59075.0,59074.0,0.66111679]
["bitfinex-derivatives","BTCF0:USTF0",1724989546115,0.27270827,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989552736,0.10124613,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989553023,0.084636,59073.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989553227,0.084639,59071.0,59070.0,0.00999387]
["bitfinex-derivatives","BTCF0:USTF0",1724989553427,0.3608,59077.0,59068.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989553428,0.169284,59069.0,59068.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989553825,0.35123428,59069.0,59068.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989554530,1.54375628,59069.0,59068.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989554833,0.94375628,59069.0,59068.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989555230,0.26659228,59069.0,59068.0,0.08489695]
["bitfinex-derivatives","BTCF0:USTF0",1724989556728,0.18195028,59069.0,59068.0,0.08489695]
["bitfinex-derivatives","BTCF0:USTF0",1724989557035,0.084637,59073.0,59068.0,0.08489695]
["bitfinex-derivatives","BTCF0:USTF0",1724989557036,0.26782907,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724989557225,0.18319207,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724989557424,0.36224,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989557719,0.18134749,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989557919,0.26597849,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989558127,0.08463,59078.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989558331,0.19365267,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989558533,0.27828367,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989559031,0.084631,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989559233,0.27950121,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989561830,0.05608483,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724989562434,0.084634,59075.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989562629,0.084635,59074.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989562831,0.27916334,59074.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989563730,0.27916334,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724989564143,0.27916334,59074.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989564144,0.084639,59071.0,59069.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1724989564342,0.084641,59070.0,59069.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1724989564539,0.26753646,59070.0,59069.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1724989564728,0.084641,59070.0,59069.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1724989564931,0.0039,59078.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989565231,0.3608,59079.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989565232,0.3608,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724989565738,0.55050426,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724989565933,0.18970426,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724989566130,0.00025323,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724989566327,0.00025323,59080.0,59079.0,0.785328]
["bitfinex-derivatives","BTCF0:USTF0",1724989567737,0.00025323,59080.0,59079.0,1.293128]
["bitfinex-derivatives","BTCF0:USTF0",1724989568238,0.00025323,59080.0,59079.0,0.785328]
["bitfinex-derivatives","BTCF0:USTF0",1724989571138,0.00025323,59080.0,59079.0,1.977756]
["bitfinex-derivatives","BTCF0:USTF0",1724989572128,0.00025323,59080.0,59079.0,1.469956]
["bitfinex-derivatives","BTCF0:USTF0",1724989572330,0.00025323,59080.0,59079.0,1.977756]
["bitfinex-derivatives","BTCF0:USTF0",1724989574845,0.0039,59087.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724989575041,0.088506,59095.0,59086.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989575244,0.0451,59096.0,59091.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989575544,0.1895802,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724989579138,0.1895802,59095.0,59094.0,0.09444973]
["bitfinex-derivatives","BTCF0:USTF0",1724989580945,0.17781688,59100.0,59094.0,0.00984373]
["bitfinex-derivatives","BTCF0:USTF0",1724989581253,0.26241488,59100.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724989581441,0.14529718,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724989581736,0.33637268,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724989582143,1.35941368,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989582345,0.7216,59097.0,59087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989582550,0.445412,59090.0,59084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989582738,0.1540786,59090.0,59081.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1724989583049,0.34929771,59090.0,59081.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1724989583253,0.34929771,59090.0,59086.0,0.01005791]
["bitfinex-derivatives","BTCF0:USTF0",1724989583850,0.34929771,59090.0,59086.0,0.09467391]
["bitfinex-derivatives","BTCF0:USTF0",1724989584159,0.27983111,59090.0,59086.0,0.09467391]
["bitfinex-derivatives","BTCF0:USTF0",1724989584350,0.27983111,59090.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724989585652,0.27983111,59090.0,59089.0,0.08486695]
["bitfinex-derivatives","BTCF0:USTF0",1724989587445,0.27983111,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989588051,0.32483111,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989588448,0.27983111,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989589851,0.27983111,59090.0,59089.0,0.08486695]
["bitfinex-derivatives","BTCF0:USTF0",1724989596351,0.19521911,59090.0,59089.0,0.08486695]
["bitfinex-derivatives","BTCF0:USTF0",1724989596853,0.08461,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989597251,0.27128415,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989600059,0.18667415,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989600253,0.24737205,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989600449,0.0606979,59092.0,59091.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1724989600654,0.30765946,59092.0,59091.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1724989601058,0.24696156,59092.0,59091.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1724989601566,0.30765925,59092.0,59091.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1724989602460,0.3076598,59092.0,59091.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1724989602667,0.17749496,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989602960,0.18830945,59093.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989603359,0.084607,59094.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989603564,0.27814607,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989603957,0.084609,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989604259,0.27814607,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724989604459,0.084612,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989604961,0.26721981,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989606552,0.31471981,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989608964,0.39933181,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989616567,0.35183181,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989617874,0.35183181,59090.0,59089.0,0.08486695]
["bitfinex-derivatives","BTCF0:USTF0",1724989619768,0.35183181,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989620777,0.43644381,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989621173,1.54416381,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989621780,1.58363784,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989624494,1.59357897,59090.0,59089.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989624882,0.169246,59082.0,59081.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989625191,0.18680835,59082.0,59078.0,0.01019187]
["bitfinex-derivatives","BTCF0:USTF0",1724989625490,0.084631,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989625885,0.26991893,59077.0,59076.0,0.37081685]
["bitfinex-derivatives","BTCF0:USTF0",1724989630288,0.26991893,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989630483,0.26991893,59077.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989630484,0.084636,59073.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989630791,0.27459485,59073.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724989632597,0.27459485,59073.0,59072.0,0.09464981]
["bitfinex-derivatives","BTCF0:USTF0",1724989633686,0.35923085,59073.0,59072.0,0.01001281]
["bitfinex-derivatives","BTCF0:USTF0",1724989633892,0.169276,59072.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989634389,0.35704161,59072.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989635394,0.35704161,59072.0,59071.0,0.01047617]
["bitfinex-derivatives","BTCF0:USTF0",1724989635599,0.35704161,59072.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989636188,0.23675293,59072.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989636396,0.32139093,59072.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989636589,0.23675293,59072.0,59071.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989640105,0.15211493,59072.0,59071.0,0.44569295]
["bitfinex-derivatives","BTCF0:USTF0",1724989641907,0.23675293,59072.0,59071.0,0.44569295]
["bitfinex-derivatives","BTCF0:USTF0",1724989645707,0.15211493,59072.0,59071.0,0.44569295]
["bitfinex-derivatives","BTCF0:USTF0",1724989646015,0.15211493,59072.0,59071.0,0.56569295]
["bitfinex-derivatives","BTCF0:USTF0",1724989651719,0.15211493,59072.0,59071.0,0.20489295]
["bitfinex-derivatives","BTCF0:USTF0",1724989651912,0.15211493,59072.0,59071.0,0.56569295]
["bitfinex-derivatives","BTCF0:USTF0",1724989656122,0.15211493,59072.0,59071.0,0.20489295]
["bitfinex-derivatives","BTCF0:USTF0",1724989660422,0.03948499,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724989660624,0.00025395,59082.0,59079.0,0.734684]
["bitfinex-derivatives","BTCF0:USTF0",1724989660817,0.0039,59088.0,59087.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1724989661026,0.0039,59096.0,59087.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724989661215,0.0039,59100.0,59095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989661420,0.18987196,59101.0,59100.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1724989661621,0.23658725,59102.0,59100.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1724989662018,0.18117989,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724989662221,0.084603,59096.0,59095.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989662524,0.27783607,59096.0,59095.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989664231,0.03955198,59101.0,59095.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1724989664429,0.0918,59103.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989664825,0.19317817,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989667425,0.19317817,59102.0,59101.0,0.09486527]
["bitfinex-derivatives","BTCF0:USTF0",1724989669932,0.31732515,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989671032,0.27777317,59102.0,59101.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724989671229,0.27777317,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989674240,0.084599,59099.0,59098.0,0.09458941]
["bitfinex-derivatives","BTCF0:USTF0",1724989674432,0.084599,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724989674644,0.27480704,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724989675133,0.19020804,59099.0,59095.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989675333,0.084603,59096.0,59095.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989675726,0.27932983,59096.0,59095.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989678928,0.27932983,59096.0,59095.0,0.08485895]
["bitfinex-derivatives","BTCF0:USTF0",1724989683131,1.84617583,59096.0,59095.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724989683332,0.084615,59088.0,59087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989683646,0.1900513,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989683839,0.1900513,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724989684343,0.1900513,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724989684645,0.084612,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724989685043,0.27936622,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724989687249,0.19475422,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724989687638,0.08486195,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724989687835,0.08486195,59093.0,59092.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724989688041,0.27961627,59093.0,59092.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724989688254,0.19500827,59093.0,59092.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724989688643,0.00025395,59093.0,59092.0,0.953089]
["bitfinex-derivatives","BTCF0:USTF0",1724989689464,0.0039,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724989689646,0.088488,59107.0,59098.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724989689952,0.088488,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989689953,0.084588,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989690345,0.27726382,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989692648,0.27726382,59107.0,59105.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724989693060,0.27726382,59107.0,59106.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724989693462,0.19267582,59107.0,59106.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724989693857,0.2731776,59109.0,59106.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724989694058,0.2731776,59109.0,59107.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724989694059,0.084585,59109.0,59107.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724989694255,0.131982,59112.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989694468,0.1885926,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724989694652,0.18944406,59111.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724989694852,0.084582,59111.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724989695256,0.18944406,59111.0,59109.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724989695561,0.17640497,59114.0,59113.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724989696069,0.084573,59118.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989696459,0.17640497,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989696863,0.12596929,59122.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989697171,0.19554796,59120.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989697366,0.12596929,59122.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989697669,0.19554796,59119.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989697869,0.084573,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989698274,0.26489959,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989698860,0.084578,59114.0,59113.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724989699066,0.084578,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989699261,0.27575353,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989699567,0.27575353,59114.0,59113.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724989700368,0.08458,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989700761,0.27262438,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989702482,0.27262438,59112.0,59111.0,0.08483573]
["bitfinex-derivatives","BTCF0:USTF0",1724989703870,0.18804438,59112.0,59111.0,0.08483573]
["bitfinex-derivatives","BTCF0:USTF0",1724989704073,0.18804438,59112.0,59111.0,0.44563573]
["bitfinex-derivatives","BTCF0:USTF0",1724989704269,0.27192332,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724989704577,0.084576,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724989705069,0.27760828,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724989706382,0.27760828,59115.0,59114.0,0.09472564]
["bitfinex-derivatives","BTCF0:USTF0",1724989706679,0.27760828,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724989709681,0.084578,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989709976,0.27557374,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989710480,0.27557374,59114.0,59113.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724989712980,0.27557374,59114.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724989713775,0.27557374,59114.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989713776,0.08458,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989713977,0.15404292,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989714275,0.26986447,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989714476,0.33932739,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989715479,0.3492683,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989715680,0.27980538,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989716082,0.26986447,59112.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989717785,0.26986447,59112.0,59111.0,0.08483573]
["bitfinex-derivatives","BTCF0:USTF0",1724989718676,0.084592,59104.0,59103.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989718885,0.084592,59104.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989718886,0.084602,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989719080,0.084602,59097.0,59096.0,0.37070943]
["bitfinex-derivatives","BTCF0:USTF0",1724989719284,0.26297573,59097.0,59096.0,0.45531243]
["bitfinex-derivatives","BTCF0:USTF0",1724989721289,0.26297573,59097.0,59096.0,0.37070943]
["bitfinex-derivatives","BTCF0:USTF0",1724989721688,0.26297573,59097.0,59096.0,0.00990943]
["bitfinex-derivatives","BTCF0:USTF0",1724989721992,0.084609,59093.0,59091.0,0.08486373]
["bitfinex-derivatives","BTCF0:USTF0",1724989722383,0.19165781,59092.0,59091.0,0.08486373]
["bitfinex-derivatives","BTCF0:USTF0",1724989723285,0.19165781,59092.0,59091.0,0.455888]
["bitfinex-derivatives","BTCF0:USTF0",1724989725084,0.27626681,59092.0,59091.0,0.455888]
["bitfinex-derivatives","BTCF0:USTF0",1724989725389,0.084609,59092.0,59091.0,0.371278]
["bitfinex-derivatives","BTCF0:USTF0",1724989725782,0.26143089,59092.0,59091.0,0.371278]
["bitfinex-derivatives","BTCF0:USTF0",1724989730788,0.26143089,59092.0,59091.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1724989734893,0.26143089,59092.0,59091.0,0.095089]
["bitfinex-derivatives","BTCF0:USTF0",1724989738900,0.26143089,59092.0,59091.0,1.202769]
["bitfinex-derivatives","BTCF0:USTF0",1724989738901,0.17682189,59092.0,59091.0,1.202769]
["bitfinex-derivatives","BTCF0:USTF0",1724989739198,0.0039,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724989739402,0.08484798,59102.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989739596,0.19235265,59100.0,59099.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1724989739805,0.19474419,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724989740107,0.08484798,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989740498,0.27959217,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989741389,0.084598,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989741607,0.19499717,59102.0,59098.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724989741903,0.17952114,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724989742197,0.18046116,59101.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724989742399,0.084596,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989742595,0.084598,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724989742996,0.26909192,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724989745104,0.26909192,59100.0,59099.0,0.09464534]
["bitfinex-derivatives","BTCF0:USTF0",1724989746890,0.18449392,59100.0,59099.0,0.09464534]
["bitfinex-derivatives","BTCF0:USTF0",1724989747305,0.00025298,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989747599,0.1807828,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989749294,0.2653778,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724989749813,0.2653778,59102.0,59101.0,0.09458601]
["bitfinex-derivatives","BTCF0:USTF0",1724989752011,0.3853778,59102.0,59101.0,0.09458601]
["bitfinex-derivatives","BTCF0:USTF0",1724989752505,0.17775957,59102.0,59101.0,0.09458601]
["bitfinex-derivatives","BTCF0:USTF0",1724989752806,0.37413086,59102.0,59101.0,0.09458601]
["bitfinex-derivatives","BTCF0:USTF0",1724989754710,0.25413086,59102.0,59101.0,0.09458601]
["bitfinex-derivatives","BTCF0:USTF0",1724989756907,0.19637129,59102.0,59101.0,0.09458601]
["bitfinex-derivatives","BTCF0:USTF0",1724989757312,0.084593,59104.0,59103.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724989757607,0.27010592,59104.0,59103.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724989759908,0.18551292,59104.0,59103.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724989760214,0.03070425,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724989760418,0.084579,59114.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724989760605,0.084579,59114.0,59113.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724989760801,0.26115248,59114.0,59113.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724989764120,0.17657348,59114.0,59113.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724989764625,0.27367404,59119.0,59117.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724989764809,0.08457,59119.0,59117.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724989765005,0.03070425,59121.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989765213,0.084568,59121.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724989765516,0.084568,59121.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724989765517,0.084573,59118.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724989765713,0.084573,59118.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724989766109,0.27394238,59118.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724989770118,0.27394238,59118.0,59113.0,0.37099142]
["bitfinex-derivatives","BTCF0:USTF0",1724989770119,0.084578,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989770517,0.27509683,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989772826,0.27509683,59114.0,59113.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724989773718,0.19051883,59114.0,59113.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724989774221,0.27512108,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989774420,0.084575,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989774726,0.27512108,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989776929,0.19054608,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989777324,0.08457,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724989777629,0.26420119,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724989778628,0.084575,59116.0,59115.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989779022,0.26726543,59116.0,59115.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989781230,0.18269043,59116.0,59115.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724989781624,0.084572,59118.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724989782126,0.26883892,59118.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724989784426,0.29990004,59118.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724989786923,0.21532804,59118.0,59117.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1724989787127,0.18401319,59118.0,59117.0,0.373719]
["bitfinex-derivatives","BTCF0:USTF0",1724989787423,0.0039,59125.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724989787623,0.3608,59132.0,59124.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724989787841,0.0483,59134.0,59132.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724989788219,0.1879495,59133.0,59132.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724989789229,0.2724995,59133.0,59132.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724989789424,0.1879495,59133.0,59132.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724989789627,0.3079495,59133.0,59132.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724989790126,0.1879495,59133.0,59132.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724989790431,0.1879495,59133.0,59124.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1724989790432,0.084562,59125.0,59124.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1724989790637,0.084562,59125.0,59124.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724989790931,0.26983072,59125.0,59124.0,0.45560755]
["bitfinex-derivatives","BTCF0:USTF0",1724989794537,0.18526872,59125.0,59124.0,0.45560755]
["bitfinex-derivatives","BTCF0:USTF0",1724989794929,0.084557,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724989795326,0.28024062,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724989796434,0.28724062,59129.0,59128.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724989796934,0.28024062,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724989797134,0.28924062,59129.0,59128.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724989797436,0.29724062,59129.0,59128.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724989798136,0.29824062,59129.0,59128.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724989798635,0.28924062,59129.0,59128.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724989800236,0.28924062,59129.0,59128.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724989800430,0.28924062,59129.0,59128.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724989801231,0.64104062,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724989801422,0.73459862,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989802231,1.02459862,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989802430,1.03677171,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989803023,0.65204062,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989805237,0.65304062,59129.0,59128.0,0.0120258]
["bitfinex-derivatives","BTCF0:USTF0",1724989805739,0.68428743,59129.0,59128.0,0.0120258]
["bitfinex-derivatives","BTCF0:USTF0",1724989806131,0.32348743,59129.0,59128.0,0.0120258]
["bitfinex-derivatives","BTCF0:USTF0",1724989806524,0.32348743,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989806725,0.29224062,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989807943,0.20768362,59129.0,59128.0,0.737358]
["bitfinex-derivatives","BTCF0:USTF0",1724989808139,0.20768362,59129.0,59128.0,0.828958]
["bitfinex-derivatives","BTCF0:USTF0",1724989814443,0.20768362,59129.0,59128.0,1.936318]
["bitfinex-derivatives","BTCF0:USTF0",1724989814649,0.012,59129.0,59128.0,1.936318]
["bitfinex-derivatives","BTCF0:USTF0",1724989815149,0.012,59129.0,59128.0,2.020876]
["bitfinex-derivatives","BTCF0:USTF0",1724989818048,0.012,59129.0,59128.0,1.850876]
["bitfinex-derivatives","BTCF0:USTF0",1724989819751,0.012,59129.0,59128.0,1.250876]
["bitfinex-derivatives","BTCF0:USTF0",1724989821148,0.012,59129.0,59128.0,0.651916]
["bitfinex-derivatives","BTCF0:USTF0",1724989821449,0.20731074,59129.0,59128.0,0.651916]
["bitfinex-derivatives","BTCF0:USTF0",1724989822849,0.27675186,59129.0,59128.0,1.012716]
["bitfinex-derivatives","BTCF0:USTF0",1724989823149,0.20731074,59129.0,59128.0,1.012716]
["bitfinex-derivatives","BTCF0:USTF0",1724989823350,0.20731074,59129.0,59128.0,0.808158]
["bitfinex-derivatives","BTCF0:USTF0",1724989823653,0.27675186,59129.0,59128.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1724989824845,0.36130786,59129.0,59128.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1724989825346,0.36130786,59129.0,59128.0,0.567358]
["bitfinex-derivatives","BTCF0:USTF0",1724989827751,0.36130786,59129.0,59128.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1724989828148,0.29186674,59129.0,59128.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1724989828946,0.49642274,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989829146,0.58097874,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989829945,0.16913,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989830145,0.28913,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989830445,0.4657606,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989830652,0.5151606,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989830852,0.5616606,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989831046,0.2611956,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989831249,0.2611956,59123.0,59122.0,0.08581973]
["bitfinex-derivatives","BTCF0:USTF0",1724989831250,0.2169016,59123.0,59122.0,0.08581973]
["bitfinex-derivatives","BTCF0:USTF0",1724989831555,0.1856306,59123.0,59122.0,0.08581973]
["bitfinex-derivatives","BTCF0:USTF0",1724989831768,0.1886306,59123.0,59122.0,0.08681973]
["bitfinex-derivatives","BTCF0:USTF0",1724989832555,0.1886306,59123.0,59122.0,0.09677978]
["bitfinex-derivatives","BTCF0:USTF0",1724989833059,0.084557,59129.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724989833060,0.0724683,59129.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724989833254,0.3608,59131.0,59128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724989833560,0.17969084,59129.0,59128.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1724989834057,0.031271,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724989834256,0.3608,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724989834445,0.3658,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724989834657,0.56100462,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724989835056,0.55600462,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724989836055,0.68735762,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724989836261,0.71862862,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724989836463,0.71862862,59131.0,59130.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724989836464,0.72062862,59131.0,59130.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724989836667,0.72062862,59131.0,59130.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724989837956,0.72062862,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989839269,0.67382862,59131.0,59130.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724989839860,0.58927562,59131.0,59130.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724989840056,0.19720462,59131.0,59130.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724989843777,0.28175762,59131.0,59130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724989843963,0.28175762,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989843964,1.23991762,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989844264,0.76382862,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989845662,0.67382862,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989852168,0.31302862,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989852972,0.28175762,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989854775,0.29175813,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989855990,0.41175813,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989860889,0.49631113,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989861593,0.084565,59123.0,59122.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1724989861781,0.445365,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724989862090,0.445365,59123.0,59114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989862091,0.084576,59115.0,59114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724989862286,0.084578,59114.0,59113.0,0.01025626]
["bitfinex-derivatives","BTCF0:USTF0",1724989862493,0.084582,59111.0,59106.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724989862694,0.084582,59111.0,59107.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724989862899,0.26114541,59111.0,59110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724989863188,0.26014541,59111.0,59110.0,0.491141]
["bitfinex-derivatives","BTCF0:USTF0",1724989863383,0.25914541,59111.0,59110.0,0.491141]
["bitfinex-derivatives","BTCF0:USTF0",1724989863580,0.25914541,59111.0,59110.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1724989863781,0.25914541,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989863990,0.26214541,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724989865386,0.17956341,59111.0,59106.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724989865586,0.084589,59106.0,59105.0,0.01059356]
["bitfinex-derivatives","BTCF0:USTF0",1724989865990,0.27755178,59106.0,59105.0,0.01059356]
["bitfinex-derivatives","BTCF0:USTF0",1724989866593,0.27455178,59106.0,59105.0,0.01059356]
["bitfinex-derivatives","BTCF0:USTF0",1724989867296,0.27455178,59106.0,59105.0,0.01259356]
["bitfinex-derivatives","BTCF0:USTF0",1724989867497,0.27455178,59106.0,59105.0,0.01559356]
["bitfinex-derivatives","BTCF0:USTF0",1724989886413,0.27455178,59106.0,59105.0,0.10018356]
["bitfinex-derivatives","BTCF0:USTF0",1724989889504,0.19296278,59106.0,59105.0,0.22018356]
["bitfinex-derivatives","BTCF0:USTF0",1724989889813,0.18870905,59106.0,59105.0,1.41233356]
["bitfinex-derivatives","BTCF0:USTF0",1724989890014,0.0039,59114.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724989890216,0.565373,59118.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989890417,0.566813,59118.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989890611,0.1855391,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989892012,0.2701141,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724989892920,0.2741141,59116.0,59115.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724989893217,0.2791141,59116.0,59115.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724989895529,0.2791141,59116.0,59115.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1724989895918,0.2791141,59116.0,59115.0,0.45733715]
["bitfinex-derivatives","BTCF0:USTF0",1724989898218,0.2791141,59116.0,59115.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1724989899521,0.1945391,59116.0,59115.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1724989902116,0.1945391,59116.0,59115.0,0.18111315]
["bitfinex-derivatives","BTCF0:USTF0",1724989902316,0.1945391,59116.0,59115.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1724989907423,0.3145391,59116.0,59115.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1724989908931,0.3991141,59116.0,59115.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1724989910929,0.2791141,59116.0,59115.0,0.09653715]
["bitfinex-derivatives","BTCF0:USTF0",1724989913232,0.4836891,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989913422,0.51550088,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989913625,0.56160088,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989914523,0.31650063,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989914925,0.49939478,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989916636,1.61693447,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989916938,1.70150947,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989918527,0.59402947,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989921338,0.92301769,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989921727,0.95482947,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989923326,0.24871978,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989923627,0.216908,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989924032,0.216908,59116.0,59115.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724989924831,0.216908,59116.0,59115.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1724989925141,0.216908,59116.0,59115.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724989925833,0.216908,59116.0,59115.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1724989926034,0.18289415,59116.0,59115.0,0.567376]
["bitfinex-derivatives","BTCF0:USTF0",1724989926435,0.17599078,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724989926638,0.11638178,59120.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724989926933,0.29599078,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724989927538,0.38056078,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724989927839,0.26056078,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724989928842,0.26056078,59119.0,59118.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724989929040,0.38056078,59119.0,59118.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724989929339,0.38056078,59119.0,59118.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724989932844,0.26056078,59119.0,59118.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724989934849,0.26056078,59119.0,59118.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1724989935243,0.17599078,59119.0,59118.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1724989935649,0.12,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724989936156,0.29830731,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724989937149,0.29830731,59122.0,59121.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724989938346,0.29830731,59122.0,59121.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1724989938553,0.38287331,59122.0,59121.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1724989938751,0.38287331,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989939649,0.41468509,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989940550,0.41468509,59122.0,59121.0,0.09655935]
["bitfinex-derivatives","BTCF0:USTF0",1724989940754,0.41468509,59122.0,59121.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1724989942350,0.41468509,59122.0,59121.0,0.09660273]
["bitfinex-derivatives","BTCF0:USTF0",1724989943359,0.27955856,59122.0,59121.0,0.09660273]
["bitfinex-derivatives","BTCF0:USTF0",1724989943551,0.21011909,59122.0,59121.0,0.09660273]
["bitfinex-derivatives","BTCF0:USTF0",1724989943947,0.17830731,59122.0,59121.0,0.09660273]
["bitfinex-derivatives","BTCF0:USTF0",1724989944458,0.088461,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724989944656,0.084561,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724989944953,0.26102076,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724989945854,0.26102076,59126.0,59125.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724989946058,0.26102076,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989947257,0.17645976,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989949061,0.26101976,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989955975,0.26123976,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989956169,0.26123976,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989956364,0.34579976,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989956566,0.41523923,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989964671,0.34579976,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989968771,0.70659976,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989968977,0.73841154,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989971273,0.65385154,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989971473,0.65385154,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989972083,0.56929154,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989972481,0.53747976,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989972683,0.56929154,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989973884,0.39478226,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989974081,0.36275048,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989976775,0.36275048,59126.0,59125.0,0.09676803]
["bitfinex-derivatives","BTCF0:USTF0",1724989979794,0.44731048,59126.0,59125.0,0.09676803]
["bitfinex-derivatives","BTCF0:USTF0",1724989982192,0.44731048,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724989984591,0.53187048,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989984792,0.56368226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989988595,0.56390226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989992506,0.20310226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989992705,0.53209048,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989992906,0.56390226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989994906,0.61290226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989995096,0.66080226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989997700,0.73024173,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724989998603,1.92220173,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990000298,1.85276226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990000500,1.92220173,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990000697,1.85276226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990000904,1.92220173,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990001205,1.85276226,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990001405,0.12,59121.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990001614,0.204595,59102.0,59101.0,0.37107162]
["bitfinex-derivatives","BTCF0:USTF0",1724990001809,0.084595,59102.0,59101.0,0.49107162]
["bitfinex-derivatives","BTCF0:USTF0",1724990002004,0.26313744,59102.0,59101.0,0.49107162]
["bitfinex-derivatives","BTCF0:USTF0",1724990002199,0.17854244,59102.0,59101.0,0.57566762]
["bitfinex-derivatives","BTCF0:USTF0",1724990002407,0.17854244,59102.0,59101.0,1.68326762]
["bitfinex-derivatives","BTCF0:USTF0",1724990002611,0.00025373,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724990002915,0.18654881,59107.0,59106.0,0.565389]
["bitfinex-derivatives","BTCF0:USTF0",1724990003103,0.18654881,59107.0,59106.0,1.672949]
["bitfinex-derivatives","BTCF0:USTF0",1724990004713,0.18654881,59107.0,59106.0,1.681949]
["bitfinex-derivatives","BTCF0:USTF0",1724990005608,0.18654881,59107.0,59106.0,1.691949]
["bitfinex-derivatives","BTCF0:USTF0",1724990009105,0.00025373,59107.0,59106.0,1.691949]
["bitfinex-derivatives","BTCF0:USTF0",1724990009302,0.084571,59119.0,59118.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724990009512,0.084571,59119.0,59118.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1724990009806,0.27981991,59119.0,59118.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1724990010011,0.084571,59119.0,59118.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1724990010213,0.27981991,59119.0,59118.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1724990010920,0.28081991,59119.0,59118.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1724990012213,0.28181991,59119.0,59118.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724990015009,0.28181991,59119.0,59118.0,0.09488159]
["bitfinex-derivatives","BTCF0:USTF0",1724990017811,0.28181991,59119.0,59118.0,0.01031159]
["bitfinex-derivatives","BTCF0:USTF0",1724990018018,0.28181991,59119.0,59115.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724990018624,0.28181991,59119.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990019326,0.28081991,59119.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990020114,0.28181991,59119.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990020310,0.28081991,59119.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990020520,0.28181991,59119.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990020726,0.28203991,59119.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990021021,0.084572,59118.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990021425,0.17603584,59117.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990023020,0.17703584,59117.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990024123,0.17803584,59117.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990024513,0.26260884,59117.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990024714,0.26260884,59117.0,59116.0,0.204574]
["bitfinex-derivatives","BTCF0:USTF0",1724990026923,0.26260884,59117.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724990029218,0.17803584,59117.0,59116.0,0.204574]
["bitfinex-derivatives","BTCF0:USTF0",1724990031025,0.17803584,59117.0,59116.0,0.565374]
["bitfinex-derivatives","BTCF0:USTF0",1724990038527,0.17803584,59117.0,59116.0,0.204574]
["bitfinex-derivatives","BTCF0:USTF0",1724990038730,0.17413584,59117.0,59116.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1724990039130,0.0039,59124.0,59123.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1724990039336,0.0039,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724990039523,0.084545,59137.0,59130.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990039728,0.084545,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990040223,0.27426086,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990041135,0.27526086,59137.0,59136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724990041435,0.27526086,59137.0,59136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724990041730,1.34792686,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990041932,1.87888765,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990044335,1.88919468,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990048437,1.95860916,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990049033,1.35860916,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990049234,0.73128916,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990049433,0.63643613,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990050934,1.22830213,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990051155,0.72098213,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990051827,1.22830213,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990052028,1.58910213,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990052832,1.58932213,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990054735,1.51990765,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990057036,1.15910765,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990058137,0.65178765,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990059646,1.75910765,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990059959,0.084559,59127.0,59126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724990060143,0.08456,59126.0,59125.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990060538,0.26229078,59126.0,59125.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990061844,0.26229078,59126.0,59125.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990062240,0.26129078,59126.0,59125.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990063043,0.26229078,59126.0,59125.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724990065341,0.29410256,59126.0,59125.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724990066944,0.3042367,59126.0,59125.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724990070351,0.4242367,59126.0,59125.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724990074170,0.29410256,59126.0,59125.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724990074761,0.29410256,59126.0,59125.0,0.04925373]
["bitfinex-derivatives","BTCF0:USTF0",1724990076868,0.26229078,59126.0,59125.0,0.04925373]
["bitfinex-derivatives","BTCF0:USTF0",1724990078663,0.26129078,59126.0,59125.0,0.04825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990078869,0.26329078,59126.0,59125.0,0.04925373]
["bitfinex-derivatives","BTCF0:USTF0",1724990079264,0.29510256,59126.0,59125.0,0.04925373]
["bitfinex-derivatives","BTCF0:USTF0",1724990079470,0.26429078,59126.0,59125.0,0.04925373]
["bitfinex-derivatives","BTCF0:USTF0",1724990080373,0.26229078,59126.0,59125.0,0.04825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990080568,0.26429078,59126.0,59125.0,0.04925373]
["bitfinex-derivatives","BTCF0:USTF0",1724990082475,0.26429078,59126.0,59125.0,0.13381573]
["bitfinex-derivatives","BTCF0:USTF0",1724990082771,0.18073078,59126.0,59125.0,0.13381573]
["bitfinex-derivatives","BTCF0:USTF0",1724990084179,0.18073078,59126.0,59125.0,0.49461573]
["bitfinex-derivatives","BTCF0:USTF0",1724990084572,0.18095078,59126.0,59125.0,0.49461573]
["bitfinex-derivatives","BTCF0:USTF0",1724990084873,0.25036526,59126.0,59125.0,0.49461573]
["bitfinex-derivatives","BTCF0:USTF0",1724990085067,0.18095078,59126.0,59125.0,0.49461573]
["bitfinex-derivatives","BTCF0:USTF0",1724990091185,0.18095078,59126.0,59125.0,1.60201573]
["bitfinex-derivatives","BTCF0:USTF0",1724990091575,0.00322,59126.0,59125.0,1.68657773]
["bitfinex-derivatives","BTCF0:USTF0",1724990094377,0.00322,59126.0,59125.0,2.04737773]
["bitfinex-derivatives","BTCF0:USTF0",1724990095082,0.00322,59126.0,59125.0,1.53997773]
["bitfinex-derivatives","BTCF0:USTF0",1724990095284,0.00322,59126.0,59125.0,1.65997773]
["bitfinex-derivatives","BTCF0:USTF0",1724990097391,0.00322,59126.0,59125.0,1.53997773]
["bitfinex-derivatives","BTCF0:USTF0",1724990097583,0.00322,59126.0,59125.0,1.65997773]
["bitfinex-derivatives","BTCF0:USTF0",1724990100188,0.00322,59126.0,59125.0,2.16737773]
["bitfinex-derivatives","BTCF0:USTF0",1724990102482,0.003,59126.0,59125.0,2.16737773]
["bitfinex-derivatives","BTCF0:USTF0",1724990107694,0.003,59126.0,59125.0,1.44577773]
["bitfinex-derivatives","BTCF0:USTF0",1724990107895,0.003,59126.0,59125.0,2.16737773]
["bitfinex-derivatives","BTCF0:USTF0",1724990108502,0.003,59126.0,59125.0,2.04737773]
["bitfinex-derivatives","BTCF0:USTF0",1724990108703,0.003,59126.0,59125.0,2.16737773]
["bitfinex-derivatives","BTCF0:USTF0",1724990110091,0.0039,59134.0,59133.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724990110296,0.0476,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724990110504,0.0476,59138.0,59137.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1724990110800,0.23598744,59138.0,59137.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1724990112098,0.23598744,59138.0,59137.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1724990112799,0.23598744,59138.0,59137.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1724990113001,0.18838744,59138.0,59137.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1724990113197,0.03418315,59138.0,59137.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1724990113394,0.19221052,59139.0,59137.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1724990113597,0.084542,59140.0,59137.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1724990113903,0.17986721,59139.0,59137.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1724990115403,0.17986721,59139.0,59137.0,0.21681184]
["bitfinex-derivatives","BTCF0:USTF0",1724990115809,0.17986721,59139.0,59137.0,0.21581184]
["bitfinex-derivatives","BTCF0:USTF0",1724990116006,0.17986721,59139.0,59137.0,0.21681184]
["bitfinex-derivatives","BTCF0:USTF0",1724990116200,0.22746721,59139.0,59137.0,0.21681184]
["bitfinex-derivatives","BTCF0:USTF0",1724990116403,0.22746721,59139.0,59137.0,0.21581184]
["bitfinex-derivatives","BTCF0:USTF0",1724990116605,0.22746721,59139.0,59137.0,0.21681184]
["bitfinex-derivatives","BTCF0:USTF0",1724990117607,0.22746721,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724990119008,0.22746721,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724990119203,0.22746721,59139.0,59138.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1724990119799,0.17986721,59139.0,59138.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1724990120202,0.18902576,59143.0,59141.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724990120503,0.178635,59144.0,59142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990121003,0.18902576,59143.0,59142.0,0.565338]
["bitfinex-derivatives","BTCF0:USTF0",1724990121303,0.0452,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724990121703,0.23308069,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724990121903,0.30249517,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724990123910,0.30249517,59149.0,59148.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724990124509,0.30249517,59149.0,59148.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724990124903,0.30249517,59149.0,59148.0,0.09654148]
["bitfinex-derivatives","BTCF0:USTF0",1724990129513,0.18788069,59149.0,59148.0,0.45734148]
["bitfinex-derivatives","BTCF0:USTF0",1724990129914,0.18788069,59149.0,59148.0,0.50674148]
["bitfinex-derivatives","BTCF0:USTF0",1724990132210,0.18788069,59149.0,59148.0,0.50574148]
["bitfinex-derivatives","BTCF0:USTF0",1724990132417,0.18788069,59149.0,59148.0,0.50674148]
["bitfinex-derivatives","BTCF0:USTF0",1724990135522,0.18788069,59149.0,59148.0,0.86754148]
["bitfinex-derivatives","BTCF0:USTF0",1724990136228,0.18788069,59149.0,59148.0,0.98754148]
["bitfinex-derivatives","BTCF0:USTF0",1724990138325,0.002,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724990139421,0.002,59150.0,59149.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724990140818,0.002,59150.0,59149.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724990142716,0.002,59150.0,59149.0,0.133628]
["bitfinex-derivatives","BTCF0:USTF0",1724990144926,0.07141448,59150.0,59149.0,0.133628]
["bitfinex-derivatives","BTCF0:USTF0",1724990146229,0.002,59150.0,59149.0,0.218156]
["bitfinex-derivatives","BTCF0:USTF0",1724990149536,0.002,59150.0,59149.0,0.939756]
["bitfinex-derivatives","BTCF0:USTF0",1724990150230,0.002,59150.0,59149.0,0.892656]
["bitfinex-derivatives","BTCF0:USTF0",1724990150428,0.002,59150.0,59149.0,1.012656]
["bitfinex-derivatives","BTCF0:USTF0",1724990151041,0.002,59150.0,59149.0,0.928128]
["bitfinex-derivatives","BTCF0:USTF0",1724990158545,0.002,59150.0,59149.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1724990159839,0.002,59150.0,59149.0,0.571328]
["bitfinex-derivatives","BTCF0:USTF0",1724990160145,0.07141448,59150.0,59149.0,0.571328]
["bitfinex-derivatives","BTCF0:USTF0",1724990160347,0.002,59150.0,59149.0,0.571328]
["bitfinex-derivatives","BTCF0:USTF0",1724990160647,0.002,59150.0,59149.0,0.566328]
["bitfinex-derivatives","BTCF0:USTF0",1724990161240,0.002,59150.0,59149.0,0.565328]
["bitfinex-derivatives","BTCF0:USTF0",1724990161550,0.002,59150.0,59149.0,0.566328]
["bitfinex-derivatives","BTCF0:USTF0",1724990161848,0.002,59150.0,59149.0,0.565328]
["bitfinex-derivatives","BTCF0:USTF0",1724990169551,0.002,59150.0,59149.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724990169749,0.19473067,59150.0,59149.0,0.565328]
["bitfinex-derivatives","BTCF0:USTF0",1724990170850,0.27925667,59150.0,59149.0,0.565328]
["bitfinex-derivatives","BTCF0:USTF0",1724990171049,0.27925667,59150.0,59148.0,0.01001248]
["bitfinex-derivatives","BTCF0:USTF0",1724990171050,0.084528,59149.0,59148.0,0.01001248]
["bitfinex-derivatives","BTCF0:USTF0",1724990171255,0.084538,59142.0,59139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724990171455,0.08454,59140.0,59139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724990171861,0.27032161,59140.0,59139.0,0.12992017]
["bitfinex-derivatives","BTCF0:USTF0",1724990172567,0.27032161,59140.0,59139.0,0.21446217]
["bitfinex-derivatives","BTCF0:USTF0",1724990172568,0.18478161,59140.0,59139.0,0.21446217]
["bitfinex-derivatives","BTCF0:USTF0",1724990172767,0.18478161,59140.0,59139.0,0.31166217]
["bitfinex-derivatives","BTCF0:USTF0",1724990174266,0.18578161,59140.0,59139.0,0.31266217]
["bitfinex-derivatives","BTCF0:USTF0",1724990174756,0.18478161,59140.0,59139.0,0.31266217]
["bitfinex-derivatives","BTCF0:USTF0",1724990174958,0.18478161,59140.0,59139.0,0.21646217]
["bitfinex-derivatives","BTCF0:USTF0",1724990175165,0.18478161,59140.0,59139.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1724990175467,0.18478161,59140.0,59139.0,0.22046217]
["bitfinex-derivatives","BTCF0:USTF0",1724990175869,0.18478161,59140.0,59139.0,0.21646217]
["bitfinex-derivatives","BTCF0:USTF0",1724990176164,0.18478161,59140.0,59139.0,0.21546217]
["bitfinex-derivatives","BTCF0:USTF0",1724990176759,0.18478161,59140.0,59139.0,0.57526217]
["bitfinex-derivatives","BTCF0:USTF0",1724990177164,0.18478161,59140.0,59139.0,0.37072017]
["bitfinex-derivatives","BTCF0:USTF0",1724990177466,0.18478161,59140.0,59139.0,0.49072017]
["bitfinex-derivatives","BTCF0:USTF0",1724990177669,0.18578161,59140.0,59139.0,0.49072017]
["bitfinex-derivatives","BTCF0:USTF0",1724990178071,0.22860193,59141.0,59139.0,0.49072017]
["bitfinex-derivatives","BTCF0:USTF0",1724990178260,0.17702082,59140.0,59139.0,0.49072017]
["bitfinex-derivatives","BTCF0:USTF0",1724990179377,0.17702082,59140.0,59139.0,0.49272017]
["bitfinex-derivatives","BTCF0:USTF0",1724990180271,0.17702082,59140.0,59139.0,0.49172017]
["bitfinex-derivatives","BTCF0:USTF0",1724990180470,0.17702082,59140.0,59139.0,0.49272017]
["bitfinex-derivatives","BTCF0:USTF0",1724990181071,0.17624082,59140.0,59139.0,0.49172017]
["bitfinex-derivatives","BTCF0:USTF0",1724990181273,0.17724082,59140.0,59139.0,0.49272017]
["bitfinex-derivatives","BTCF0:USTF0",1724990181663,0.17624082,59140.0,59139.0,0.49172017]
["bitfinex-derivatives","BTCF0:USTF0",1724990181871,0.17724082,59140.0,59139.0,0.49272017]
["bitfinex-derivatives","BTCF0:USTF0",1724990182371,0.17724082,59140.0,59139.0,0.57626217]
["bitfinex-derivatives","BTCF0:USTF0",1724990183179,0.17724082,59140.0,59139.0,0.57726217]
["bitfinex-derivatives","BTCF0:USTF0",1724990184985,0.17724082,59140.0,59139.0,0.57626217]
["bitfinex-derivatives","BTCF0:USTF0",1724990185979,0.17724082,59140.0,59139.0,0.57726217]
["bitfinex-derivatives","BTCF0:USTF0",1724990191369,0.17724082,59140.0,59139.0,0.57626217]
["bitfinex-derivatives","BTCF0:USTF0",1724990191582,0.17724082,59140.0,59139.0,0.57526217]
["bitfinex-derivatives","BTCF0:USTF0",1724990197188,0.17724082,59140.0,59139.0,0.45526217]
["bitfinex-derivatives","BTCF0:USTF0",1724990197383,0.17724082,59140.0,59139.0,0.57526217]
["bitfinex-derivatives","BTCF0:USTF0",1724990198287,0.00127849,59140.0,59139.0,0.57526217]
["bitfinex-derivatives","BTCF0:USTF0",1724990198490,0.00027849,59140.0,59139.0,0.57526217]
["bitfinex-derivatives","BTCF0:USTF0",1724990198788,0.00127849,59140.0,59139.0,0.57626217]
["bitfinex-derivatives","BTCF0:USTF0",1724990203297,0.00127849,59140.0,59139.0,0.37172017]
["bitfinex-derivatives","BTCF0:USTF0",1724990203502,0.00127849,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990203702,0.09277849,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990204301,0.17731849,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990209805,1.28459849,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990209999,1.32502722,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990210200,0.72502722,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990211899,0.21774722,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990212100,1.36913849,59140.0,59139.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1724990212297,1.36913849,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724990212298,1.40956722,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724990212497,0.169086,59138.0,59137.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990212802,0.47282038,59138.0,59137.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990212999,1.62052911,59138.0,59137.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990215614,1.63249334,59138.0,59137.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990218009,0.084553,59131.0,59130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724990218208,0.084563,59124.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724990218602,0.27134925,59124.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724990219009,0.26734925,59124.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724990219613,0.26734925,59124.0,59123.0,0.095564]
["bitfinex-derivatives","BTCF0:USTF0",1724990219816,0.26734925,59124.0,59123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724990220205,0.26734925,59124.0,59123.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1724990221510,0.26734925,59124.0,59123.0,0.03216545]
["bitfinex-derivatives","BTCF0:USTF0",1724990225703,0.26734925,59124.0,59123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724990225920,1.45931225,59124.0,59123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724990226721,0.81542715,59124.0,59123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724990226927,0.30802715,59124.0,59123.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724990227214,0.30802715,59124.0,59123.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1724990227215,0.18678625,59124.0,59123.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1724990227420,0.18678625,59124.0,59123.0,0.271765]
["bitfinex-derivatives","BTCF0:USTF0",1724990227615,0.19608033,59127.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724990227827,0.19608033,59127.0,59126.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1724990228006,0.084558,59128.0,59126.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1724990228209,0.19608033,59127.0,59126.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1724990228716,0.28063933,59127.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724990228913,0.28063933,59127.0,59126.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1724990229214,0.084559,59127.0,59126.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1724990229416,0.276224,59127.0,59126.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1724990229618,0.276224,59127.0,59126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1724990231020,0.191665,59127.0,59126.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1724990231417,0.00025373,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724990231821,0.19223905,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724990232528,0.31223905,59129.0,59128.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1724990232818,0.31223905,59129.0,59128.0,0.094558]
["bitfinex-derivatives","BTCF0:USTF0",1724990235118,0.31223905,59129.0,59128.0,0.10440162]
["bitfinex-derivatives","BTCF0:USTF0",1724990236921,0.39679505,59129.0,59128.0,0.10440162]
["bitfinex-derivatives","BTCF0:USTF0",1724990242933,0.39679505,59129.0,59128.0,0.01984362]
["bitfinex-derivatives","BTCF0:USTF0",1724990244323,0.39701505,59129.0,59128.0,0.01984362]
["bitfinex-derivatives","BTCF0:USTF0",1724990244522,0.39701505,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724990249236,0.46643077,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724990250932,0.34643077,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724990253142,0.46643077,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724990257324,0.39701505,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724990260939,0.48157105,59129.0,59128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724990261141,0.084569,59120.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990261345,0.12,59119.0,59118.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990261637,0.39803886,59119.0,59118.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990262035,0.27803886,59119.0,59118.0,0.12025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990262240,0.27803886,59119.0,59118.0,0.20482573]
["bitfinex-derivatives","BTCF0:USTF0",1724990262833,0.27803886,59119.0,59118.0,0.23282573]
["bitfinex-derivatives","BTCF0:USTF0",1724990263638,0.27903886,59119.0,59118.0,0.23282573]
["bitfinex-derivatives","BTCF0:USTF0",1724990263838,0.27903886,59119.0,59118.0,0.11282573]
["bitfinex-derivatives","BTCF0:USTF0",1724990264840,0.27903886,59119.0,59118.0,0.02825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990265241,0.39903886,59119.0,59118.0,0.02825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990269241,0.84440886,59119.0,59118.0,0.02825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990269446,0.95473399,59119.0,59118.0,0.02825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990269838,0.88531827,59119.0,59118.0,0.02825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990270347,0.88431827,59119.0,59118.0,0.00425373]
["bitfinex-derivatives","BTCF0:USTF0",1724990270547,1.99175827,59119.0,59118.0,0.00625373]
["bitfinex-derivatives","BTCF0:USTF0",1724990271947,1.99175827,59119.0,59118.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724990272146,1.99175827,59119.0,59118.0,0.00525373]
["bitfinex-derivatives","BTCF0:USTF0",1724990272547,2.06117399,59119.0,59118.0,0.00525373]
["bitfinex-derivatives","BTCF0:USTF0",1724990273354,1.99175827,59119.0,59118.0,0.00525373]
["bitfinex-derivatives","BTCF0:USTF0",1724990275956,1.99197827,59119.0,59118.0,0.00525373]
["bitfinex-derivatives","BTCF0:USTF0",1724990276348,0.16916,59112.0,59111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724990276550,0.08459,59105.0,59104.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724990276750,0.20459,59105.0,59104.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724990277059,0.38476379,59105.0,59104.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724990277655,0.38576379,59105.0,59104.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724990278160,0.37576379,59105.0,59104.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724990278956,0.37676379,59105.0,59104.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724990279149,0.37676379,59105.0,59104.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724990281760,0.25676379,59105.0,59104.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724990281958,0.25676379,59105.0,59104.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724990286767,0.25676379,59105.0,59104.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1724990288363,0.18217379,59105.0,59104.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1724990290269,0.18217379,59105.0,59104.0,0.711852]
["bitfinex-derivatives","BTCF0:USTF0",1724990291462,0.18217379,59105.0,59104.0,1.311852]
["bitfinex-derivatives","BTCF0:USTF0",1724990293470,0.002,59105.0,59104.0,1.311852]
["bitfinex-derivatives","BTCF0:USTF0",1724990293671,0.002,59105.0,59104.0,0.711852]
["bitfinex-derivatives","BTCF0:USTF0",1724990294264,0.002,59105.0,59104.0,1.311852]
["bitfinex-derivatives","BTCF0:USTF0",1724990294670,0.002,59105.0,59104.0,0.711852]
["bitfinex-derivatives","BTCF0:USTF0",1724990297063,0.002,59105.0,59104.0,1.311852]
["bitfinex-derivatives","BTCF0:USTF0",1724990297269,0.002,59105.0,59104.0,0.711852]
["bitfinex-derivatives","BTCF0:USTF0",1724990297470,0.002,59105.0,59104.0,1.311852]
["bitfinex-derivatives","BTCF0:USTF0",1724990297670,0.002,59105.0,59104.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1724990297872,0.002,59105.0,59104.0,0.711852]
["bitfinex-derivatives","BTCF0:USTF0",1724990298070,0.002,59105.0,59104.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1724990299077,0.002,59105.0,59104.0,0.565092]
["bitfinex-derivatives","BTCF0:USTF0",1724990299474,0.12,59110.0,59104.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724990299977,0.1964097,59109.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724990301367,0.1974097,59109.0,59108.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724990302370,0.1984097,59109.0,59108.0,0.098586]
["bitfinex-derivatives","BTCF0:USTF0",1724990311878,0.1984097,59109.0,59108.0,0.218586]
["bitfinex-derivatives","BTCF0:USTF0",1724990313881,0.1984097,59109.0,59108.0,0.579386]
["bitfinex-derivatives","BTCF0:USTF0",1724990315277,0.1984097,59109.0,59108.0,0.459386]
["bitfinex-derivatives","BTCF0:USTF0",1724990315473,0.1984097,59109.0,59108.0,0.579386]
["bitfinex-derivatives","BTCF0:USTF0",1724990321795,0.1984097,59109.0,59108.0,0.663972]
["bitfinex-derivatives","BTCF0:USTF0",1724990323286,0.1984097,59109.0,59108.0,1.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724990323484,0.002,59109.0,59108.0,1.771532]
["bitfinex-derivatives","BTCF0:USTF0",1724990323681,0.00025373,59114.0,59113.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1724990323887,0.04090941,59129.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724990324081,0.0457,59129.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724990324283,0.23494263,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724990324483,0.18514263,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724990324996,0.19314263,59128.0,59127.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724990327282,0.20614263,59128.0,59127.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724990332990,0.20614263,59128.0,59127.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724990335398,0.20614263,59128.0,59127.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724990335797,0.20614263,59128.0,59127.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724990338204,0.20614263,59128.0,59127.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724990339801,0.20636263,59128.0,59127.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724990342399,1.39828063,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990342600,1.43919004,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990343005,0.33183004,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990343505,0.34216076,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990344204,0.30125135,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990352816,0.38580935,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990356712,0.89316935,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990356911,0.93407876,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990357218,0.93385876,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990362316,0.42649876,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990362919,0.78729876,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990363511,0.74638935,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990364813,0.16913,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990365124,0.83978124,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990365307,0.16915,59116.0,59115.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724990365507,0.084585,59109.0,59108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724990365716,0.080693,59103.0,59102.0,0.3707632]
["bitfinex-derivatives","BTCF0:USTF0",1724990366010,0.38955345,59103.0,59102.0,0.3707632]
["bitfinex-derivatives","BTCF0:USTF0",1724990366213,0.38855345,59103.0,59102.0,0.3707632]
["bitfinex-derivatives","BTCF0:USTF0",1724990366809,0.37355345,59103.0,59102.0,0.3707632]
["bitfinex-derivatives","BTCF0:USTF0",1724990367407,0.37355345,59103.0,59102.0,0.0099632]
["bitfinex-derivatives","BTCF0:USTF0",1724990367620,0.37355345,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990368715,0.37455345,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990368911,0.37455345,59103.0,59097.0,0.08485573]
["bitfinex-derivatives","BTCF0:USTF0",1724990368912,0.084595,59102.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990369111,0.445401,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990369319,0.565401,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990369622,0.75629473,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990369923,0.79720414,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990370218,0.75629473,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990370521,0.76729473,59098.0,59097.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990372721,0.77829473,59098.0,59097.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990373514,0.29749473,59098.0,59097.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990376021,0.41749473,59098.0,59097.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990380425,0.84053373,59098.0,59076.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1724990380621,0.12,59080.0,59079.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724990380815,0.204626,59080.0,59079.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724990381014,0.38611826,59080.0,59079.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724990381728,0.38611826,59080.0,59079.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724990381926,0.084631,59077.0,59076.0,0.37091202]
["bitfinex-derivatives","BTCF0:USTF0",1724990382130,0.204631,59077.0,59076.0,0.37091202]
["bitfinex-derivatives","BTCF0:USTF0",1724990382424,0.38337716,59077.0,59076.0,0.37091202]
["bitfinex-derivatives","BTCF0:USTF0",1724990382628,0.38237716,59077.0,59076.0,0.37091202]
["bitfinex-derivatives","BTCF0:USTF0",1724990383323,0.38337716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990385827,0.38437716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990386520,0.18074616,59077.0,59076.0,1.47971202]
["bitfinex-derivatives","BTCF0:USTF0",1724990387918,0.18074616,59077.0,59076.0,1.56434402]
["bitfinex-derivatives","BTCF0:USTF0",1724990388319,0.18074616,59077.0,59076.0,0.96434402]
["bitfinex-derivatives","BTCF0:USTF0",1724990388519,0.18074616,59077.0,59076.0,0.45654402]
["bitfinex-derivatives","BTCF0:USTF0",1724990390228,0.18074616,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990390427,0.26537716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990400525,0.26537716,59077.0,59076.0,0.45654402]
["bitfinex-derivatives","BTCF0:USTF0",1724990404922,0.26559716,59077.0,59076.0,0.45654402]
["bitfinex-derivatives","BTCF0:USTF0",1724990405131,0.26559716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990407832,0.26459716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990408033,0.26559716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990408631,0.26459716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990408833,0.27459716,59077.0,59076.0,0.37191202]
["bitfinex-derivatives","BTCF0:USTF0",1724990409137,0.18896616,59077.0,59076.0,0.45554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990409732,0.19996616,59077.0,59076.0,0.45554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990410535,0.19996616,59077.0,59076.0,0.57554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990411342,0.19996616,59077.0,59076.0,0.45554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990414525,0.01080903,59077.0,59076.0,0.45554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990415038,0.01080903,59077.0,59076.0,0.57554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990415039,0.20688695,59077.0,59076.0,0.57554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990416135,0.21088695,59077.0,59076.0,0.57554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990416328,0.20507792,59077.0,59076.0,0.57554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990417846,0.20407792,59077.0,59076.0,0.57554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990419334,0.20407792,59077.0,59076.0,0.45554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990429045,0.20407792,59077.0,59076.0,0.57554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990430144,0.20407792,59077.0,59076.0,0.74554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990436754,0.20429792,59077.0,59076.0,0.74554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990437354,0.20429792,59077.0,59076.0,0.45554402]
["bitfinex-derivatives","BTCF0:USTF0",1724990439059,0.17604273,59077.0,59076.0,1.93797602]
["bitfinex-derivatives","BTCF0:USTF0",1724990439256,0.0039,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724990439457,0.00025373,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724990439845,0.18004093,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724990440553,0.19404093,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724990440758,0.19404093,59085.0,59084.0,0.177921]
["bitfinex-derivatives","BTCF0:USTF0",1724990441164,0.09765293,59085.0,59084.0,1.370302]
["bitfinex-derivatives","BTCF0:USTF0",1724990441351,0.0039,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724990441550,0.0039,59098.0,59090.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724990441760,0.0956,59103.0,59100.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724990441953,0.0956,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990442355,0.2862994,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990443463,0.3002994,59103.0,59102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724990443959,0.3002994,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724990443960,0.3112994,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724990445165,0.3112994,59103.0,59102.0,0.37309874]
["bitfinex-derivatives","BTCF0:USTF0",1724990445556,0.3958924,59103.0,59102.0,0.37309874]
["bitfinex-derivatives","BTCF0:USTF0",1724990445964,0.43692339,59103.0,59102.0,0.37309874]
["bitfinex-derivatives","BTCF0:USTF0",1724990446269,0.3958924,59103.0,59102.0,0.37309874]
["bitfinex-derivatives","BTCF0:USTF0",1724990447356,0.3469924,59103.0,59102.0,0.37309874]
["bitfinex-derivatives","BTCF0:USTF0",1724990447562,0.3002924,59103.0,59102.0,0.37309874]
["bitfinex-derivatives","BTCF0:USTF0",1724990448466,0.2156994,59103.0,59102.0,0.45769374]
["bitfinex-derivatives","BTCF0:USTF0",1724990453273,0.2016994,59103.0,59102.0,0.45669374]
["bitfinex-derivatives","BTCF0:USTF0",1724990453861,0.1936994,59103.0,59102.0,0.45569374]
["bitfinex-derivatives","BTCF0:USTF0",1724990454561,0.1906994,59103.0,59102.0,0.83028874]
["bitfinex-derivatives","BTCF0:USTF0",1724990454758,0.1956994,59103.0,59102.0,0.74569374]
["bitfinex-derivatives","BTCF0:USTF0",1724990454961,0.005,59103.0,59102.0,0.74569374]
["bitfinex-derivatives","BTCF0:USTF0",1724990455168,0.01,59103.0,59102.0,0.74569374]
["bitfinex-derivatives","BTCF0:USTF0",1724990455369,0.18688783,59103.0,59102.0,0.74569374]
["bitfinex-derivatives","BTCF0:USTF0",1724990460779,0.18188783,59103.0,59102.0,0.74869374]
["bitfinex-derivatives","BTCF0:USTF0",1724990461674,0.00025373,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724990461871,0.00025373,59108.0,59107.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724990462078,0.18417938,59108.0,59107.0,0.735388]
["bitfinex-derivatives","BTCF0:USTF0",1724990463578,0.18717938,59108.0,59107.0,0.735388]
["bitfinex-derivatives","BTCF0:USTF0",1724990464162,0.18917938,59108.0,59107.0,0.735388]
["bitfinex-derivatives","BTCF0:USTF0",1724990466882,0.18917938,59108.0,59107.0,0.374588]
["bitfinex-derivatives","BTCF0:USTF0",1724990467179,0.18917938,59108.0,59107.0,1.096188]
["bitfinex-derivatives","BTCF0:USTF0",1724990469466,0.18939938,59108.0,59107.0,1.096188]
["bitfinex-derivatives","BTCF0:USTF0",1724990469973,0.18939938,59108.0,59107.0,0.374588]
["bitfinex-derivatives","BTCF0:USTF0",1724990470287,0.18939938,59108.0,59107.0,1.096188]
["bitfinex-derivatives","BTCF0:USTF0",1724990471085,0.00547373,59108.0,59107.0,1.096188]
["bitfinex-derivatives","BTCF0:USTF0",1724990474472,0.00547373,59108.0,59107.0,0.806188]
["bitfinex-derivatives","BTCF0:USTF0",1724990474674,0.1990152,59108.0,59107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724990474985,0.2836012,59108.0,59107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724990475185,0.3291012,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990476173,1.4366612,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990476382,0.084593,59103.0,59102.0,0.01029874]
["bitfinex-derivatives","BTCF0:USTF0",1724990476688,0.084601,59098.0,59097.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1724990476980,0.445401,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990477184,1.13301208,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990477479,0.77221208,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990477671,1.12701208,59098.0,59097.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990478274,0.61937208,59098.0,59097.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990478487,1.12701208,59098.0,59097.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990478883,1.12801208,59098.0,59097.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1724990479081,1.12801208,59098.0,59097.0,0.02133281]
["bitfinex-derivatives","BTCF0:USTF0",1724990479287,1.12801208,59098.0,59097.0,0.01125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990480684,1.41801208,59098.0,59097.0,0.01125373]
["bitfinex-derivatives","BTCF0:USTF0",1724990481073,2.05730316,59098.0,59097.0,0.00625373]
["bitfinex-derivatives","BTCF0:USTF0",1724990481687,2.14190416,59098.0,59097.0,0.00625373]
["bitfinex-derivatives","BTCF0:USTF0",1724990481981,0.084608,59093.0,59092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724990482185,0.9608,59093.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990482478,0.54618636,59093.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990483373,0.54618636,59093.0,59085.0,0.37072466]
["bitfinex-derivatives","BTCF0:USTF0",1724990483779,0.084618,59086.0,59085.0,0.37072466]
["bitfinex-derivatives","BTCF0:USTF0",1724990483979,0.076618,59086.0,59085.0,0.37072466]
["bitfinex-derivatives","BTCF0:USTF0",1724990484283,0.25487943,59086.0,59085.0,0.00992466]
["bitfinex-derivatives","BTCF0:USTF0",1724990484583,0.08462,59085.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990484775,0.11842,59085.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990484978,0.31778243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990485384,0.29678243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990487291,0.29778243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990487502,0.29878243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990493696,0.30178243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990494295,0.30778243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990494591,0.31678243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990494888,0.32378243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990498096,0.29788243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990500896,0.21326143,59084.0,59083.0,0.08487573]
["bitfinex-derivatives","BTCF0:USTF0",1724990501097,0.21348143,59084.0,59083.0,0.08487573]
["bitfinex-derivatives","BTCF0:USTF0",1724990508010,0.21348143,59084.0,59083.0,0.20487573]
["bitfinex-derivatives","BTCF0:USTF0",1724990509099,0.21348143,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990509402,0.29810243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990518208,0.29788243,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990521008,1.85106343,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990521207,1.89093376,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990522602,1.90127195,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990522801,1.07996042,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990523002,1.2717938,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990523612,1.8717938,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990523805,1.2717938,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990524006,1.8717938,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990525403,1.2717938,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990525609,1.8717938,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990527414,0.7640338,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990531316,0.66907461,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990532620,0.66929461,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990532922,0.30849461,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990533123,0.62942428,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990533337,0.66929461,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990533521,0.78929461,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990535529,0.42849461,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990535933,0.38862428,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990541733,0.26862428,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990542031,0.38862428,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990542227,0.42849461,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990543720,1.45968371,59084.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990543927,0.12,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990544324,0.39827487,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990545126,0.27827487,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990545331,0.27827487,59070.0,59069.0,0.565442]
["bitfinex-derivatives","BTCF0:USTF0",1724990545534,0.19363387,59070.0,59069.0,0.565442]
["bitfinex-derivatives","BTCF0:USTF0",1724990545921,0.17830615,59073.0,59071.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724990546127,0.17830615,59073.0,59072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724990546329,0.084635,59074.0,59072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724990546533,0.00025373,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724990546734,0.00025373,59075.0,59074.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724990547034,0.17967541,59075.0,59074.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724990548230,0.18367541,59075.0,59074.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724990548942,0.18567541,59075.0,59074.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724990554837,0.18567541,59075.0,59074.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1724990555735,0.36224,59107.0,59075.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1724990555938,0.084592,59104.0,59103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724990556142,0.084595,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990556441,0.084595,59102.0,59094.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990556442,0.084599,59100.0,59094.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990556739,0.19117836,59099.0,59094.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990556939,0.01995166,59099.0,59094.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990557937,0.01995166,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990558142,0.02295166,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990558340,0.02295166,59099.0,59094.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1724990558836,0.02295166,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990559038,0.02295166,59099.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724990559352,0.02695166,59099.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724990559736,0.02395166,59099.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724990559941,0.02595166,59099.0,59098.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724990560142,0.02995166,59099.0,59098.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1724990560333,0.02395166,59099.0,59098.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1724990560642,0.03395166,59099.0,59098.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1724990561144,0.03495166,59099.0,59098.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1724990561746,0.02795166,59099.0,59098.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1724990562646,0.02095166,59099.0,59098.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1724990562842,0.02095166,59099.0,59098.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724990563238,0.02095166,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724990566145,0.02095166,59099.0,59098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724990567952,0.02095166,59099.0,59098.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1724990570549,0.02095166,59099.0,59098.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724990570951,0.02095166,59099.0,59098.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1724990580062,0.02095166,59099.0,59098.0,0.566401]
["bitfinex-derivatives","BTCF0:USTF0",1724990583956,0.02095166,59099.0,59098.0,0.736401]
["bitfinex-derivatives","BTCF0:USTF0",1724990587856,0.09039216,59099.0,59098.0,0.736401]
["bitfinex-derivatives","BTCF0:USTF0",1724990590266,0.09039216,59099.0,59098.0,0.375601]
["bitfinex-derivatives","BTCF0:USTF0",1724990590571,0.09039216,59099.0,59098.0,1.097201]
["bitfinex-derivatives","BTCF0:USTF0",1724990592169,0.02095166,59099.0,59098.0,1.097201]
["bitfinex-derivatives","BTCF0:USTF0",1724990594369,0.02117166,59099.0,59098.0,1.097201]
["bitfinex-derivatives","BTCF0:USTF0",1724990597972,0.02117166,59099.0,59098.0,0.375601]
["bitfinex-derivatives","BTCF0:USTF0",1724990598372,0.02117166,59099.0,59098.0,1.097201]
["bitfinex-derivatives","BTCF0:USTF0",1724990603367,0.02117166,59099.0,59098.0,1.181802]
["bitfinex-derivatives","BTCF0:USTF0",1724990604973,0.06892142,59102.0,59101.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724990605177,0.0039,59109.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724990605366,0.0465,59118.0,59115.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724990605567,0.0465,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990605980,0.0465,59118.0,59117.0,0.565373]
["bitfinex-derivatives","BTCF0:USTF0",1724990605981,0.22369991,59118.0,59117.0,0.565373]
["bitfinex-derivatives","BTCF0:USTF0",1724990607075,0.29311896,59118.0,59117.0,0.565373]
["bitfinex-derivatives","BTCF0:USTF0",1724990607670,0.30711896,59118.0,59117.0,0.565373]
["bitfinex-derivatives","BTCF0:USTF0",1724990608771,0.32111896,59118.0,59117.0,0.57426848]
["bitfinex-derivatives","BTCF0:USTF0",1724990610270,0.25169991,59118.0,59117.0,0.57426848]
["bitfinex-derivatives","BTCF0:USTF0",1724990612982,0.23769991,59118.0,59117.0,0.57326848]
["bitfinex-derivatives","BTCF0:USTF0",1724990613285,0.18019991,59118.0,59117.0,0.57326848]
["bitfinex-derivatives","BTCF0:USTF0",1724990613771,0.18019991,59118.0,59117.0,0.57526848]
["bitfinex-derivatives","BTCF0:USTF0",1724990613973,0.17719991,59118.0,59117.0,0.57526848]
["bitfinex-derivatives","BTCF0:USTF0",1724990614373,0.00025373,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724990614578,0.00025373,59123.0,59122.0,0.565366]
["bitfinex-derivatives","BTCF0:USTF0",1724990614774,0.19168526,59123.0,59122.0,0.565366]
["bitfinex-derivatives","BTCF0:USTF0",1724990617078,0.20068526,59123.0,59122.0,0.566366]
["bitfinex-derivatives","BTCF0:USTF0",1724990617279,0.20668526,59123.0,59122.0,0.567366]
["bitfinex-derivatives","BTCF0:USTF0",1724990620889,0.20668526,59123.0,59122.0,0.616766]
["bitfinex-derivatives","BTCF0:USTF0",1724990621190,0.20668526,59123.0,59122.0,0.701332]
["bitfinex-derivatives","BTCF0:USTF0",1724990622189,0.04394211,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724990622379,0.04394211,59130.0,59129.0,0.565356]
["bitfinex-derivatives","BTCF0:USTF0",1724990622579,0.23141298,59130.0,59129.0,0.565356]
["bitfinex-derivatives","BTCF0:USTF0",1724990623491,0.24541298,59130.0,59129.0,0.566356]
["bitfinex-derivatives","BTCF0:USTF0",1724990623694,0.24541298,59130.0,59129.0,0.567356]
["bitfinex-derivatives","BTCF0:USTF0",1724990623989,0.25941298,59130.0,59129.0,0.567356]
["bitfinex-derivatives","BTCF0:USTF0",1724990624790,0.25841298,59130.0,59129.0,0.567356]
["bitfinex-derivatives","BTCF0:USTF0",1724990625279,0.28388992,59130.0,59129.0,0.567356]
["bitfinex-derivatives","BTCF0:USTF0",1724990626091,0.28388992,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990626092,0.27288992,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990630590,0.27288992,59130.0,59129.0,0.45531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990631182,0.27288992,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990633386,0.20347087,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990640397,0.27288992,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990642088,0.35744492,59130.0,59129.0,0.37076393]
["bitfinex-derivatives","BTCF0:USTF0",1724990642589,0.35744492,59130.0,59129.0,0.49076393]
["bitfinex-derivatives","BTCF0:USTF0",1724990643992,0.43563663,59130.0,59129.0,0.49076393]
["bitfinex-derivatives","BTCF0:USTF0",1724990644186,0.43563663,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990648288,0.28802587,59130.0,59129.0,0.21451993]
["bitfinex-derivatives","BTCF0:USTF0",1724990648495,0.28802587,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990648990,0.28802587,59130.0,59129.0,0.21451993]
["bitfinex-derivatives","BTCF0:USTF0",1724990649696,0.28802587,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990650091,0.28802587,59130.0,59129.0,0.21451993]
["bitfinex-derivatives","BTCF0:USTF0",1724990650505,0.28802587,59130.0,59129.0,0.57531993]
["bitfinex-derivatives","BTCF0:USTF0",1724990652298,0.87994087,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990652497,0.084566,59122.0,59121.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724990652702,0.12,59122.0,59119.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724990653006,0.31617274,59122.0,59119.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724990653904,0.084569,59120.0,59119.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724990654295,0.27491825,59120.0,59119.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724990655204,0.27591825,59120.0,59119.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724990655507,0.27591825,59120.0,59119.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1724990655508,0.19134925,59120.0,59119.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1724990657405,0.19134925,59120.0,59119.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724990658611,0.2607683,59120.0,59119.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724990659507,0.2607683,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724990659711,0.2607683,59120.0,59119.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724990662407,0.10018611,59120.0,59119.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724990663502,0.03076706,59120.0,59119.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724990669921,0.11533606,59120.0,59119.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724990676009,0.11533606,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990676213,0.31990506,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990677825,0.19990506,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990678120,0.26932411,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990678717,0.18475511,59120.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990679017,0.06941905,59119.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990679217,0.06941905,59118.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990679416,0.084578,59114.0,59113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724990679623,0.15399705,59114.0,59113.0,0.12804895]
["bitfinex-derivatives","BTCF0:USTF0",1724990679818,0.34514384,59114.0,59113.0,0.12804895]
["bitfinex-derivatives","BTCF0:USTF0",1724990680019,0.34514384,59114.0,59113.0,0.48884895]
["bitfinex-derivatives","BTCF0:USTF0",1724990680421,0.34514384,59114.0,59113.0,0.57342795]
["bitfinex-derivatives","BTCF0:USTF0",1724990680620,0.34514384,59114.0,59113.0,0.62122795]
["bitfinex-derivatives","BTCF0:USTF0",1724990681017,0.33914384,59114.0,59113.0,0.62122795]
["bitfinex-derivatives","BTCF0:USTF0",1724990681624,0.33914384,59114.0,59113.0,0.62722795]
["bitfinex-derivatives","BTCF0:USTF0",1724990681828,0.34014384,59114.0,59113.0,0.63422795]
["bitfinex-derivatives","BTCF0:USTF0",1724990683515,0.34014384,59114.0,59113.0,0.27342795]
["bitfinex-derivatives","BTCF0:USTF0",1724990683717,0.34014384,59114.0,59113.0,0.63422795]
["bitfinex-derivatives","BTCF0:USTF0",1724990686115,0.27072479,59114.0,59113.0,0.63422795]
["bitfinex-derivatives","BTCF0:USTF0",1724990686319,0.27072479,59114.0,59113.0,0.51422795]
["bitfinex-derivatives","BTCF0:USTF0",1724990686521,0.27072479,59114.0,59113.0,0.46642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990686922,0.27072479,59114.0,59113.0,0.38184895]
["bitfinex-derivatives","BTCF0:USTF0",1724990688627,0.19214679,59114.0,59113.0,0.58642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990689422,0.19214679,59114.0,59113.0,0.63602795]
["bitfinex-derivatives","BTCF0:USTF0",1724990692329,0.19214679,59114.0,59113.0,0.46642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990693931,0.19214679,59114.0,59113.0,0.10562795]
["bitfinex-derivatives","BTCF0:USTF0",1724990694131,0.19214679,59114.0,59113.0,0.46642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990694533,0.19214679,59114.0,59113.0,0.10562795]
["bitfinex-derivatives","BTCF0:USTF0",1724990694718,0.19214679,59114.0,59113.0,0.46642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990698329,0.27672479,59114.0,59113.0,0.46642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990699034,0.27672479,59114.0,59113.0,0.10562795]
["bitfinex-derivatives","BTCF0:USTF0",1724990699235,0.27672479,59114.0,59113.0,0.46642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990701030,0.27672479,59114.0,59113.0,0.10562795]
["bitfinex-derivatives","BTCF0:USTF0",1724990701638,0.27672479,59114.0,59113.0,0.46642795]
["bitfinex-derivatives","BTCF0:USTF0",1724990702529,0.27672479,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724990702530,0.39672479,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724990702837,0.90420479,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724990703133,0.93457976,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724990703523,1.01915776,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724990703834,0.51167776,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724990704040,0.48130279,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724990705347,1.58878279,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990705533,1.61915776,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990705730,0.89915776,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990705945,0.39167776,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990706138,0.36130279,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990707039,0.48130279,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990708635,0.84210279,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990708835,0.87247776,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990710139,0.30709976,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990710339,0.19214679,59114.0,59113.0,0.217579]
["bitfinex-derivatives","BTCF0:USTF0",1724990710839,0.19214679,59114.0,59113.0,0.624979]
["bitfinex-derivatives","BTCF0:USTF0",1724990711043,0.19214679,59114.0,59113.0,1.132459]
["bitfinex-derivatives","BTCF0:USTF0",1724990711936,0.19236679,59114.0,59113.0,1.132459]
["bitfinex-derivatives","BTCF0:USTF0",1724990712243,0.19236679,59114.0,59113.0,0.624979]
["bitfinex-derivatives","BTCF0:USTF0",1724990716147,0.19236679,59114.0,59113.0,0.264179]
["bitfinex-derivatives","BTCF0:USTF0",1724990716348,0.19236679,59114.0,59113.0,0.985779]
["bitfinex-derivatives","BTCF0:USTF0",1724990719539,0.19236679,59114.0,59113.0,1.493259]
["bitfinex-derivatives","BTCF0:USTF0",1724990720344,0.19236679,59114.0,59113.0,0.771659]
["bitfinex-derivatives","BTCF0:USTF0",1724990720552,0.19236679,59114.0,59113.0,1.493259]
["bitfinex-derivatives","BTCF0:USTF0",1724990723155,0.19236679,59114.0,59113.0,0.985779]
["bitfinex-derivatives","BTCF0:USTF0",1724990727051,0.19214679,59114.0,59113.0,0.985779]
["bitfinex-derivatives","BTCF0:USTF0",1724990733747,0.19214679,59114.0,59113.0,0.264179]
["bitfinex-derivatives","BTCF0:USTF0",1724990733951,0.19214679,59114.0,59113.0,0.985779]
["bitfinex-derivatives","BTCF0:USTF0",1724990737067,0.19214679,59114.0,59113.0,0.264179]
["bitfinex-derivatives","BTCF0:USTF0",1724990737362,0.19214679,59114.0,59113.0,0.865779]
["bitfinex-derivatives","BTCF0:USTF0",1724990737569,0.19214679,59114.0,59113.0,0.939179]
["bitfinex-derivatives","BTCF0:USTF0",1724990740362,0.39672479,59114.0,59113.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724990740665,0.39672479,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990740970,0.42711732,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990741272,0.52341732,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990741769,0.52363732,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990742673,1.68530279,59114.0,59113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724990742863,1.68530279,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990742864,0.084579,59113.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990743062,0.592099,59113.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990743264,1.38434236,59113.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990743758,1.41473489,59113.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990744370,1.41573489,59113.0,59112.0,0.00625373]
["bitfinex-derivatives","BTCF0:USTF0",1724990744959,0.81573489,59113.0,59112.0,0.00625373]
["bitfinex-derivatives","BTCF0:USTF0",1724990745162,0.81673489,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990745370,1.41673489,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990752682,0.81673489,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990752876,1.41673489,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990753076,0.81673489,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990754268,0.30921489,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990757474,0.10639956,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990757679,0.07600703,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990758881,0.16058603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990762086,0.07600703,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990762278,0.07600703,59113.0,59112.0,0.45863373]
["bitfinex-derivatives","BTCF0:USTF0",1724990765981,0.07600703,59113.0,59112.0,0.46652704]
["bitfinex-derivatives","BTCF0:USTF0",1724990771490,0.07622703,59113.0,59112.0,0.46652704]
["bitfinex-derivatives","BTCF0:USTF0",1724990775295,0.07622703,59113.0,59112.0,0.58652704]
["bitfinex-derivatives","BTCF0:USTF0",1724990776793,0.07622703,59113.0,59112.0,0.22572704]
["bitfinex-derivatives","BTCF0:USTF0",1724990776998,0.07622703,59113.0,59112.0,0.94732704]
["bitfinex-derivatives","BTCF0:USTF0",1724990782497,0.07622703,59113.0,59112.0,0.82732704]
["bitfinex-derivatives","BTCF0:USTF0",1724990782795,0.78832603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990783000,0.81871856,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990784290,0.31119856,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990784997,0.28080603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990786192,0.28058603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990787292,0.35002205,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990789302,0.28058603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990794507,0.16058603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990795401,0.28058603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990800599,0.28080603,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990803599,0.09905851,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990803801,0.18363751,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990804004,0.36937812,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990808208,0.27053961,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990811418,0.18596061,59113.0,59112.0,0.21783373]
["bitfinex-derivatives","BTCF0:USTF0",1724990814805,0.18596061,59113.0,59112.0,0.57863373]
["bitfinex-derivatives","BTCF0:USTF0",1724990815915,0.18574061,59113.0,59112.0,0.57863373]
["bitfinex-derivatives","BTCF0:USTF0",1724990816302,0.0039,59121.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724990816618,0.084563,59124.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724990817008,0.17830653,59123.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724990819221,0.18630653,59123.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724990819614,0.18630653,59123.0,59121.0,0.09281024]
["bitfinex-derivatives","BTCF0:USTF0",1724990820318,0.27087153,59123.0,59121.0,0.09281024]
["bitfinex-derivatives","BTCF0:USTF0",1724990821316,0.084566,59122.0,59121.0,0.09281024]
["bitfinex-derivatives","BTCF0:USTF0",1724990821623,0.084568,59121.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990821819,0.12,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990822121,0.30172736,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990822519,0.38629636,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990822819,0.084579,59113.0,59112.0,0.44953273]
["bitfinex-derivatives","BTCF0:USTF0",1724990823117,0.2749873,59113.0,59112.0,0.44563273]
["bitfinex-derivatives","BTCF0:USTF0",1724990823724,0.2749873,59113.0,59112.0,0.45354631]
["bitfinex-derivatives","BTCF0:USTF0",1724990824526,0.2749873,59113.0,59112.0,0.36896731]
["bitfinex-derivatives","BTCF0:USTF0",1724990825325,0.2759873,59113.0,59112.0,0.37596731]
["bitfinex-derivatives","BTCF0:USTF0",1724990825526,0.2769873,59113.0,59112.0,0.38196731]
["bitfinex-derivatives","BTCF0:USTF0",1724990835134,0.2769873,59113.0,59112.0,0.37405373]
["bitfinex-derivatives","BTCF0:USTF0",1724990836144,0.2769873,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990836747,0.3969873,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990837442,0.4815663,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990838048,0.3615663,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990838353,0.48982966,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990840448,0.2769873,59113.0,59112.0,0.13325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990841254,0.2769873,59113.0,59112.0,0.01325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990843155,0.1924083,59113.0,59112.0,0.13325373]
["bitfinex-derivatives","BTCF0:USTF0",1724990843461,0.1924083,59113.0,59112.0,0.26773373]
["bitfinex-derivatives","BTCF0:USTF0",1724990845359,0.1924083,59113.0,59112.0,0.27590975]
["bitfinex-derivatives","BTCF0:USTF0",1724990851861,0.26184432,59113.0,59112.0,0.27590975]
["bitfinex-derivatives","BTCF0:USTF0",1724990854263,0.1924083,59113.0,59112.0,0.36048975]
["bitfinex-derivatives","BTCF0:USTF0",1724990858263,0.1924083,59113.0,59112.0,0.86800975]
["bitfinex-derivatives","BTCF0:USTF0",1724990860660,0.1926283,59113.0,59112.0,0.86800975]
["bitfinex-derivatives","BTCF0:USTF0",1724990862370,0.1926283,59113.0,59112.0,0.36048975]
["bitfinex-derivatives","BTCF0:USTF0",1724990862957,0.1926283,59113.0,59112.0,1.46800975]
["bitfinex-derivatives","BTCF0:USTF0",1724990863163,0.00222,59113.0,59112.0,1.46800975]
["bitfinex-derivatives","BTCF0:USTF0",1724990870268,0.00022,59113.0,59112.0,2.18960975]
["bitfinex-derivatives","BTCF0:USTF0",1724990874673,0.00022,59113.0,59112.0,1.46800975]
["bitfinex-derivatives","BTCF0:USTF0",1724990874876,0.00022,59113.0,59112.0,2.18960975]
["bitfinex-derivatives","BTCF0:USTF0",1724990875680,0.0039,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724990875982,0.302149,59134.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724990875983,0.0039,59127.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724990876169,0.1015,59134.0,59131.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724990876371,0.1015,59134.0,59126.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990876372,0.0976,59134.0,59133.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990876774,0.27505393,59134.0,59133.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990877674,0.28805393,59134.0,59133.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724990877881,0.29905393,59134.0,59133.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1724990879379,0.29905393,59134.0,59133.0,0.57545533]
["bitfinex-derivatives","BTCF0:USTF0",1724990880389,0.29905393,59134.0,59133.0,0.21465533]
["bitfinex-derivatives","BTCF0:USTF0",1724990880578,0.29905393,59134.0,59133.0,0.57545533]
["bitfinex-derivatives","BTCF0:USTF0",1724990882298,0.29905393,59134.0,59133.0,0.45545533]
["bitfinex-derivatives","BTCF0:USTF0",1724990883687,0.29905393,59134.0,59133.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1724990883875,1.40637393,59134.0,59133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724990884283,1.49092293,59134.0,59133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724990885089,1.52163801,59134.0,59133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724990886792,1.52163801,59134.0,59133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990886986,1.60618701,59134.0,59133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724990890094,1.60618701,59134.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990890095,0.083555,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990890289,0.203555,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990890482,1.49128586,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990890683,1.52200094,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990891485,1.53600094,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990892191,0.93600094,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990893081,0.92200094,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990893285,0.93600094,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990893791,0.95710859,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990894492,0.95510859,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990894992,0.94110859,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990895191,0.95510859,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990896294,0.94410859,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724990896590,0.084558,59128.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724990896786,0.084558,59128.0,59127.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724990896991,0.26486531,59128.0,59127.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724990897694,0.27886531,59128.0,59127.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724990897989,0.28986531,59128.0,59127.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724990899389,0.27886531,59128.0,59127.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724990899580,0.29086531,59128.0,59127.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724990900582,0.37542331,59128.0,59127.0,0.36083373]
["bitfinex-derivatives","BTCF0:USTF0",1724990902794,0.36142331,59128.0,59127.0,0.36083373]
["bitfinex-derivatives","BTCF0:USTF0",1724990902995,0.37542331,59128.0,59127.0,0.36083373]
["bitfinex-derivatives","BTCF0:USTF0",1724990903191,0.37742331,59128.0,59127.0,0.36083373]
["bitfinex-derivatives","BTCF0:USTF0",1724990903397,0.36342331,59128.0,59127.0,0.36083373]
["bitfinex-derivatives","BTCF0:USTF0",1724990903695,0.37742331,59128.0,59127.0,0.36083373]
["bitfinex-derivatives","BTCF0:USTF0",1724990904002,0.36342331,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990904188,0.37742331,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990906186,0.36342331,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990906390,0.37742331,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990907202,0.37442331,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990907396,0.28986531,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990908095,0.27886531,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990908299,0.29286531,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990908898,0.27886531,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990909101,0.29286531,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990909896,0.12195831,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990910502,0.20651631,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990910688,0.19251631,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990910888,0.20251631,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990911685,0.20651631,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990912607,0.20251631,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990913097,0.20151631,59128.0,59127.0,0.00103373]
["bitfinex-derivatives","BTCF0:USTF0",1724990913697,0.19951631,59128.0,59127.0,0.00103373]
["bitfinex-derivatives","BTCF0:USTF0",1724990914200,0.18851631,59128.0,59127.0,3.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724990914401,0.20051631,59128.0,59127.0,0.00103373]
["bitfinex-derivatives","BTCF0:USTF0",1724990914797,0.20051631,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990916301,0.19951631,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990916700,0.18751631,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990916999,0.11595831,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990917504,0.11495831,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990917702,0.10595831,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990917907,0.11595831,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990919790,0.10395831,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990919993,0.11695831,59128.0,59127.0,0.08559273]
["bitfinex-derivatives","BTCF0:USTF0",1724990925601,0.11695831,59128.0,59127.0,0.08537273]
["bitfinex-derivatives","BTCF0:USTF0",1724990938721,0.20151631,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724990951329,0.20151631,59128.0,59127.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1724990953028,0.28607431,59128.0,59127.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1724990954731,1.75423431,59128.0,59127.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1724990955030,1.78494939,59128.0,59127.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1724990956228,0.80567436,59128.0,59127.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1724990956527,0.60111636,59128.0,59127.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1724990956728,0.59303139,59128.0,59127.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1724990957127,0.11695831,59128.0,59127.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1724990958934,0.11695831,59128.0,59127.0,0.566139]
["bitfinex-derivatives","BTCF0:USTF0",1724990960933,0.11495831,59128.0,59127.0,0.566139]
["bitfinex-derivatives","BTCF0:USTF0",1724990962040,0.11295831,59128.0,59127.0,0.565359]
["bitfinex-derivatives","BTCF0:USTF0",1724990962528,0.10195831,59128.0,59127.0,0.565359]
["bitfinex-derivatives","BTCF0:USTF0",1724990962729,0.11295831,59128.0,59127.0,0.565359]
["bitfinex-derivatives","BTCF0:USTF0",1724990962930,0.12,59138.0,59127.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990963134,0.12,59138.0,59134.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990963328,0.18258808,59136.0,59134.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724990963637,0.18258808,59137.0,59135.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1724990963831,0.12,59138.0,59135.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1724990964230,0.1790075,59137.0,59135.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1724990964733,0.1790075,59137.0,59136.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1724990965835,0.1910075,59137.0,59136.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1724990966630,0.2050075,59137.0,59136.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1724990968138,0.2050075,59137.0,59136.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1724990975043,0.2050075,59137.0,59136.0,0.928146]
["bitfinex-derivatives","BTCF0:USTF0",1724990976744,0.2050075,59137.0,59136.0,0.927926]
["bitfinex-derivatives","BTCF0:USTF0",1724990984052,0.00726453,59137.0,59136.0,0.927926]
["bitfinex-derivatives","BTCF0:USTF0",1724990984448,0.18915503,59137.0,59136.0,0.927926]
["bitfinex-derivatives","BTCF0:USTF0",1724990985853,0.18915503,59137.0,59136.0,0.928146]
["bitfinex-derivatives","BTCF0:USTF0",1724990986258,0.02719943,59137.0,59136.0,0.928146]
["bitfinex-derivatives","BTCF0:USTF0",1724990994055,0.09661165,59137.0,59136.0,0.928146]
["bitfinex-derivatives","BTCF0:USTF0",1724990998458,0.09661165,59137.0,59136.0,0.808146]
["bitfinex-derivatives","BTCF0:USTF0",1724990998649,0.09661165,59137.0,59136.0,0.928146]
["bitfinex-derivatives","BTCF0:USTF0",1724991002051,0.02719943,59137.0,59136.0,0.928146]
["bitfinex-derivatives","BTCF0:USTF0",1724991002367,0.02719943,59137.0,59136.0,0.927926]
["bitfinex-derivatives","BTCF0:USTF0",1724991002859,1.13451943,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991003062,1.33432451,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991003664,1.34223014,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991003959,1.34223014,59137.0,59129.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991003960,0.084555,59130.0,59129.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991004159,0.084555,59130.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991004160,0.084558,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991004551,0.26096403,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991004953,1.28376603,59128.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991005157,0.119,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991005359,0.118,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991005657,0.30680192,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991005861,0.39136392,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991007263,0.43976392,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991007454,0.43876392,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991008062,0.43876392,59125.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991008063,0.084565,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991008361,0.27347465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991010863,0.27847465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991011166,0.28047465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991013660,1.47247965,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991013959,0.82759633,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991014168,0.32015633,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991014757,0.28047465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991016469,0.40047465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991020472,0.43996819,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991021371,0.40047465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991024378,0.43996819,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991025777,0.40047465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991026371,1.50791465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991026772,1.54748728,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991027767,0.947547,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991027965,1.547547,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991029373,1.50791465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991029777,0.90791465,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991031275,0.94752234,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991032581,1.03208734,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991032780,0.084575,59116.0,59115.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991032983,0.084579,59113.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724991033184,0.12,59110.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724991033686,0.31275077,59110.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724991033981,0.30475077,59110.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724991034582,0.30475077,59110.0,59109.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1724991034774,0.30575077,59110.0,59109.0,0.104584]
["bitfinex-derivatives","BTCF0:USTF0",1724991035280,0.30575077,59110.0,59109.0,0.11261986]
["bitfinex-derivatives","BTCF0:USTF0",1724991035582,0.19375077,59110.0,59109.0,0.11261986]
["bitfinex-derivatives","BTCF0:USTF0",1724991040377,0.31375077,59110.0,59109.0,0.11261986]
["bitfinex-derivatives","BTCF0:USTF0",1724991043978,0.19375077,59110.0,59109.0,0.11261986]
["bitfinex-derivatives","BTCF0:USTF0",1724991044378,0.0009979,59110.0,59109.0,0.11261986]
["bitfinex-derivatives","BTCF0:USTF0",1724991044886,0.17746479,59110.0,59109.0,0.11261986]
["bitfinex-derivatives","BTCF0:USTF0",1724991045985,0.17746479,59110.0,59109.0,0.23261986]
["bitfinex-derivatives","BTCF0:USTF0",1724991048685,0.17746479,59110.0,59109.0,0.02803586]
["bitfinex-derivatives","BTCF0:USTF0",1724991048686,0.29746479,59110.0,59109.0,0.02803586]
["bitfinex-derivatives","BTCF0:USTF0",1724991048887,0.38204779,59110.0,59109.0,0.02803586]
["bitfinex-derivatives","BTCF0:USTF0",1724991049396,0.29746479,59110.0,59109.0,0.02803586]
["bitfinex-derivatives","BTCF0:USTF0",1724991049583,0.17746479,59110.0,59109.0,0.11262086]
["bitfinex-derivatives","BTCF0:USTF0",1724991054392,0.17746479,59110.0,59109.0,0.10262086]
["bitfinex-derivatives","BTCF0:USTF0",1724991054592,0.17746689,59110.0,59109.0,0.10762086]
["bitfinex-derivatives","BTCF0:USTF0",1724991055987,0.29746689,59110.0,59109.0,0.10762086]
["bitfinex-derivatives","BTCF0:USTF0",1724991056298,0.29846689,59110.0,59109.0,0.10562086]
["bitfinex-derivatives","BTCF0:USTF0",1724991059499,0.17846689,59110.0,59109.0,0.10562086]
["bitfinex-derivatives","BTCF0:USTF0",1724991061290,0.17746689,59110.0,59109.0,0.09762086]
["bitfinex-derivatives","BTCF0:USTF0",1724991061499,0.17646689,59110.0,59109.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1724991061895,0.17996247,59111.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724991062088,0.17996247,59111.0,59110.0,0.565383]
["bitfinex-derivatives","BTCF0:USTF0",1724991062291,0.18600763,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724991062593,0.00025373,59115.0,59112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991062792,0.00025373,59115.0,59114.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724991063195,0.18992081,59115.0,59114.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724991063899,0.19292081,59115.0,59114.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724991064100,0.19592081,59115.0,59114.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724991064300,0.19792081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991066603,0.19492081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991066898,0.19792081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991067493,0.19492081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991067690,0.19792081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991070604,0.19292081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991070802,0.19492081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991071108,0.19192081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991071303,0.19192081,59115.0,59114.0,0.566378]
["bitfinex-derivatives","BTCF0:USTF0",1724991074699,0.19192081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991076112,0.19292081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991078010,0.19492081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991078907,0.19292081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991079412,0.19392081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991080114,0.19192081,59115.0,59114.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1724991080322,0.19192081,59115.0,59114.0,1.672858]
["bitfinex-derivatives","BTCF0:USTF0",1724991080611,0.0039,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724991080804,0.12,59138.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724991080805,0.0039,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724991081008,0.0039,59131.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724991081207,0.12,59136.0,59128.0,0.565358]
["bitfinex-derivatives","BTCF0:USTF0",1724991081208,0.1239,59136.0,59128.0,0.565358]
["bitfinex-derivatives","BTCF0:USTF0",1724991081410,0.16348617,59136.0,59131.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724991081615,0.12,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991081801,0.12,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991082004,0.19438109,59136.0,59135.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724991082203,0.29687842,59138.0,59135.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724991082419,0.17687842,59137.0,59135.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724991083306,0.12,59136.0,59135.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724991083611,0.30898728,59136.0,59135.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724991084005,0.18898728,59136.0,59135.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724991084406,0.18898728,59136.0,59135.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1724991084616,0.18898728,59136.0,59135.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724991084912,0.19298728,59136.0,59135.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1724991085321,0.19298728,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991086309,0.31298728,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991087007,0.32698728,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991093612,0.12848353,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991094107,0.31736949,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991096417,0.40191549,59136.0,59135.0,0.37076385]
["bitfinex-derivatives","BTCF0:USTF0",1724991098119,0.40743196,59136.0,59135.0,0.37076385]
["bitfinex-derivatives","BTCF0:USTF0",1724991102732,0.20288596,59136.0,59135.0,0.37076385]
["bitfinex-derivatives","BTCF0:USTF0",1724991104720,0.18888596,59136.0,59135.0,0.36976385]
["bitfinex-derivatives","BTCF0:USTF0",1724991105031,0.005,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991105431,0.19999216,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991105932,0.19999216,59136.0,59135.0,0.45431185]
["bitfinex-derivatives","BTCF0:USTF0",1724991106233,0.20299216,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991106531,0.20099216,59136.0,59135.0,0.45431185]
["bitfinex-derivatives","BTCF0:USTF0",1724991106719,0.20299216,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991107727,0.19699216,59136.0,59135.0,0.45431185]
["bitfinex-derivatives","BTCF0:USTF0",1724991108030,0.20299216,59136.0,59135.0,0.45531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991109535,0.20299216,59136.0,59135.0,0.57531185]
["bitfinex-derivatives","BTCF0:USTF0",1724991110030,0.20299216,59136.0,59135.0,0.62211185]
["bitfinex-derivatives","BTCF0:USTF0",1724991110444,0.20299216,59136.0,59135.0,0.66871185]
["bitfinex-derivatives","BTCF0:USTF0",1724991110826,0.02658711,59136.0,59135.0,0.66871185]
["bitfinex-derivatives","BTCF0:USTF0",1724991111031,0.02658711,59136.0,59135.0,0.66771185]
["bitfinex-derivatives","BTCF0:USTF0",1724991113138,0.03058711,59136.0,59135.0,0.66671185]
["bitfinex-derivatives","BTCF0:USTF0",1724991113736,0.01858711,59136.0,59135.0,0.66671185]
["bitfinex-derivatives","BTCF0:USTF0",1724991113935,0.03058711,59136.0,59135.0,0.66671185]
["bitfinex-derivatives","BTCF0:USTF0",1724991115842,0.03058711,59136.0,59135.0,1.17403185]
["bitfinex-derivatives","BTCF0:USTF0",1724991121941,0.03058711,59136.0,59135.0,1.25857985]
["bitfinex-derivatives","BTCF0:USTF0",1724991123145,0.012,59136.0,59135.0,1.85857985]
["bitfinex-derivatives","BTCF0:USTF0",1724991125553,0.0039,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724991125848,0.1861881,59143.0,59142.0,0.565338]
["bitfinex-derivatives","BTCF0:USTF0",1724991126241,0.0059,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724991126441,0.002,59150.0,59149.0,0.565328]
["bitfinex-derivatives","BTCF0:USTF0",1724991126640,0.1877369,59150.0,59149.0,0.565328]
["bitfinex-derivatives","BTCF0:USTF0",1724991127045,0.1877369,59150.0,59149.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1724991127249,0.1877369,59150.0,59149.0,0.565328]
["bitfinex-derivatives","BTCF0:USTF0",1724991127646,0.2017369,59150.0,59149.0,0.566328]
["bitfinex-derivatives","BTCF0:USTF0",1724991128041,0.2157369,59150.0,59149.0,0.566328]
["bitfinex-derivatives","BTCF0:USTF0",1724991134338,0.2157369,59150.0,59149.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724991134543,0.2157369,59150.0,59149.0,0.45441839]
["bitfinex-derivatives","BTCF0:USTF0",1724991136953,0.2157369,59150.0,59149.0,0.57441839]
["bitfinex-derivatives","BTCF0:USTF0",1724991144151,0.1967369,59150.0,59149.0,0.57341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991144650,0.1917369,59150.0,59149.0,0.57341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991144852,0.1967369,59150.0,59149.0,0.57341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991146156,0.1877369,59150.0,59149.0,0.57341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991146455,0.1967369,59150.0,59149.0,0.57341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991146845,0.1917369,59150.0,59149.0,0.57341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991147051,0.1937369,59150.0,59149.0,0.57441839]
["bitfinex-derivatives","BTCF0:USTF0",1724991147256,0.1987369,59150.0,59149.0,0.57541839]
["bitfinex-derivatives","BTCF0:USTF0",1724991148658,0.1937369,59150.0,59149.0,0.57441839]
["bitfinex-derivatives","BTCF0:USTF0",1724991148954,0.1937369,59150.0,59149.0,0.57541839]
["bitfinex-derivatives","BTCF0:USTF0",1724991148955,0.1987369,59150.0,59149.0,0.57541839]
["bitfinex-derivatives","BTCF0:USTF0",1724991149560,0.1937369,59150.0,59149.0,0.57441839]
["bitfinex-derivatives","BTCF0:USTF0",1724991149860,0.1987369,59150.0,59149.0,0.57541839]
["bitfinex-derivatives","BTCF0:USTF0",1724991152559,0.1927369,59150.0,59149.0,0.57441839]
["bitfinex-derivatives","BTCF0:USTF0",1724991152762,0.1987369,59150.0,59149.0,0.57541839]
["bitfinex-derivatives","BTCF0:USTF0",1724991154655,0.1987369,59150.0,59149.0,0.62421839]
["bitfinex-derivatives","BTCF0:USTF0",1724991158562,0.1987369,59150.0,59149.0,0.26341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991158764,0.1987369,59150.0,59149.0,0.62421839]
["bitfinex-derivatives","BTCF0:USTF0",1724991158964,0.1937369,59150.0,59149.0,0.62321839]
["bitfinex-derivatives","BTCF0:USTF0",1724991159266,0.1987369,59150.0,59149.0,0.62421839]
["bitfinex-derivatives","BTCF0:USTF0",1724991168658,0.1987369,59150.0,59149.0,0.50421839]
["bitfinex-derivatives","BTCF0:USTF0",1724991168854,0.1987369,59150.0,59149.0,0.62421839]
["bitfinex-derivatives","BTCF0:USTF0",1724991174369,0.1987369,59150.0,59149.0,0.26341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991174571,0.1987369,59150.0,59149.0,0.62421839]
["bitfinex-derivatives","BTCF0:USTF0",1724991177676,0.1989569,59150.0,59149.0,0.62421839]
["bitfinex-derivatives","BTCF0:USTF0",1724991177877,0.1989569,59150.0,59149.0,0.98501839]
["bitfinex-derivatives","BTCF0:USTF0",1724991178374,0.1989569,59150.0,59149.0,0.26341839]
["bitfinex-derivatives","BTCF0:USTF0",1724991178579,0.1989569,59150.0,59149.0,0.98501839]
["bitfinex-derivatives","BTCF0:USTF0",1724991181074,0.03192106,59150.0,59149.0,0.98501839]
["bitfinex-derivatives","BTCF0:USTF0",1724991183174,0.01158249,59165.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991183374,0.084511,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991183575,0.18410881,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991183776,0.084511,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991184081,0.18410881,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991184470,0.18410881,59160.0,59159.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1724991184677,0.18410881,59160.0,59159.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1724991184978,0.014,59161.0,59159.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1724991185176,0.18966832,59160.0,59159.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1724991185377,0.18966832,59160.0,59159.0,0.565313]
["bitfinex-derivatives","BTCF0:USTF0",1724991185578,0.20366832,59160.0,59159.0,0.57442869]
["bitfinex-derivatives","BTCF0:USTF0",1724991185774,0.014,59160.0,59159.0,0.57442869]
["bitfinex-derivatives","BTCF0:USTF0",1724991185975,0.20998585,59160.0,59159.0,0.57442869]
["bitfinex-derivatives","BTCF0:USTF0",1724991186385,0.20998585,59160.0,59159.0,0.57542869]
["bitfinex-derivatives","BTCF0:USTF0",1724991186891,0.20998585,59160.0,59159.0,0.57442869]
["bitfinex-derivatives","BTCF0:USTF0",1724991187083,0.20998585,59160.0,59159.0,0.57542869]
["bitfinex-derivatives","BTCF0:USTF0",1724991191285,0.20998585,59160.0,59159.0,0.93622869]
["bitfinex-derivatives","BTCF0:USTF0",1724991199401,0.02793028,59166.0,59159.0,0.93622869]
["bitfinex-derivatives","BTCF0:USTF0",1724991199589,0.02793028,59166.0,59165.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991199790,0.02793028,59166.0,59159.0,0.01011569]
["bitfinex-derivatives","BTCF0:USTF0",1724991199986,0.084506,59165.0,59159.0,0.37091569]
["bitfinex-derivatives","BTCF0:USTF0",1724991200293,0.084506,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991200493,0.084508,59163.0,59162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991200990,0.26504701,59163.0,59162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991202488,0.084512,59160.0,59159.0,0.01011569]
["bitfinex-derivatives","BTCF0:USTF0",1724991202887,0.26449069,59160.0,59159.0,0.00911569]
["bitfinex-derivatives","BTCF0:USTF0",1724991203798,0.26349069,59160.0,59157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991204293,0.26849069,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991204589,0.26849069,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991205196,0.26849069,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991205498,0.26349069,59160.0,59157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991205796,0.26949069,59160.0,59157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991206089,0.26349069,59160.0,59157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991206393,0.26949069,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991206799,0.27049069,59160.0,59157.0,0.13211679]
["bitfinex-derivatives","BTCF0:USTF0",1724991206996,0.27049069,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991206997,0.27249069,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991207786,0.27049069,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991207987,0.27349069,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991208490,0.26649069,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991208704,0.27249069,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991209089,0.26649069,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991209289,0.27249069,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991210297,0.26649069,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991210599,0.27149069,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991211290,0.27149069,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991211491,0.27149069,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991219895,0.27149069,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991227400,0.27171069,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991236616,0.27171069,59160.0,59159.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724991246023,0.18919869,59160.0,59159.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724991246240,0.18919869,59160.0,59159.0,0.253613]
["bitfinex-derivatives","BTCF0:USTF0",1724991250427,0.01277119,59160.0,59159.0,0.253613]
["bitfinex-derivatives","BTCF0:USTF0",1724991251937,0.01277119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991256142,0.01277119,59160.0,59159.0,0.494413]
["bitfinex-derivatives","BTCF0:USTF0",1724991256442,0.01277119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991258332,0.01077119,59160.0,59159.0,0.613413]
["bitfinex-derivatives","BTCF0:USTF0",1724991258533,0.00677119,59160.0,59159.0,0.613413]
["bitfinex-derivatives","BTCF0:USTF0",1724991258844,0.01177119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991259233,0.00677119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991259439,0.01177119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991259837,0.01177119,59160.0,59159.0,0.253613]
["bitfinex-derivatives","BTCF0:USTF0",1724991260042,0.01177119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991261831,0.00677119,59160.0,59159.0,0.613413]
["bitfinex-derivatives","BTCF0:USTF0",1724991262037,0.01177119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991262648,0.01155119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991268651,0.01155119,59160.0,59159.0,0.253613]
["bitfinex-derivatives","BTCF0:USTF0",1724991268943,0.01155119,59160.0,59159.0,0.614413]
["bitfinex-derivatives","BTCF0:USTF0",1724991270859,0.21606319,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991273658,0.04661231,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991273957,0.31655277,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991274853,0.82367277,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991275153,0.86672645,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991276957,0.86694645,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991277163,0.35982645,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991279952,0.32670259,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991289570,0.28009028,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991289777,0.40009028,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991292583,0.76089028,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991292884,0.79401414,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991296173,0.50712,59159.0,59152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991296376,0.084523,59152.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991296786,0.26781289,59152.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991296983,0.30093675,59152.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991299988,0.42093675,59152.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991305783,0.38781289,59152.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991305982,0.18328989,59152.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991306379,0.31308408,59156.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991306580,0.12,59156.0,59151.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724991306785,0.12,59156.0,59151.0,0.08477873]
["bitfinex-derivatives","BTCF0:USTF0",1724991306982,0.18027039,59155.0,59151.0,0.08477873]
["bitfinex-derivatives","BTCF0:USTF0",1724991308088,0.12,59154.0,59151.0,0.08477873]
["bitfinex-derivatives","BTCF0:USTF0",1724991308493,0.18148982,59153.0,59151.0,0.08477873]
["bitfinex-derivatives","BTCF0:USTF0",1724991310597,0.18148982,59153.0,59152.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1724991310598,0.18248982,59153.0,59152.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1724991311009,0.001,59153.0,59152.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1724991311300,0.18198955,59153.0,59152.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1724991312087,0.18198955,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724991312892,0.18098955,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724991313092,0.18198955,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724991313292,0.002,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724991313495,0.1934766,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724991313695,0.1934766,59153.0,59152.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1724991314497,0.1934766,59153.0,59152.0,1.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1724991314691,0.03155981,59153.0,59152.0,1.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1724991316597,0.03155981,59153.0,59152.0,0.6018817]
["bitfinex-derivatives","BTCF0:USTF0",1724991321598,0.03155981,59153.0,59152.0,0.6038817]
["bitfinex-derivatives","BTCF0:USTF0",1724991325106,0.03155981,59153.0,59152.0,1.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1724991326110,0.03177981,59153.0,59152.0,1.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1724991326503,0.03177981,59153.0,59152.0,1.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1724991326699,0.03177981,59153.0,59152.0,1.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1724991327710,0.03177981,59153.0,59152.0,0.6038817]
["bitfinex-derivatives","BTCF0:USTF0",1724991329311,0.03177981,59153.0,59152.0,0.0967217]
["bitfinex-derivatives","BTCF0:USTF0",1724991329614,0.03177981,59153.0,59152.0,0.6038817]
["bitfinex-derivatives","BTCF0:USTF0",1724991334515,0.03177981,59153.0,59152.0,0.6884047]
["bitfinex-derivatives","BTCF0:USTF0",1724991334714,0.00022,59153.0,59152.0,1.2884047]
["bitfinex-derivatives","BTCF0:USTF0",1724991338523,0.00022,59153.0,59152.0,2.0100047]
["bitfinex-derivatives","BTCF0:USTF0",1724991341123,0.00022,59153.0,59152.0,2.1300047]
["bitfinex-derivatives","BTCF0:USTF0",1724991341430,0.00022,59153.0,59152.0,1.5300047]
["bitfinex-derivatives","BTCF0:USTF0",1724991342420,0.00022,59153.0,59152.0,0.8183217]
["bitfinex-derivatives","BTCF0:USTF0",1724991342727,0.18504171,59153.0,59152.0,0.9383217]
["bitfinex-derivatives","BTCF0:USTF0",1724991344933,0.00022,59153.0,59152.0,1.4454817]
["bitfinex-derivatives","BTCF0:USTF0",1724991345125,0.00022,59153.0,59152.0,2.0454817]
["bitfinex-derivatives","BTCF0:USTF0",1724991345929,0.00022,59153.0,59152.0,1.4454817]
["bitfinex-derivatives","BTCF0:USTF0",1724991347326,0.00022,59153.0,59152.0,1.3254817]
["bitfinex-derivatives","BTCF0:USTF0",1724991347537,0.00022,59153.0,59152.0,1.4454817]
["bitfinex-derivatives","BTCF0:USTF0",1724991349833,0.00022,59153.0,59152.0,0.9383217]
["bitfinex-derivatives","BTCF0:USTF0",1724991350428,0.00022,59153.0,59152.0,0.9473217]
["bitfinex-derivatives","BTCF0:USTF0",1724991350828,0.00022,59153.0,59152.0,0.9573217]
["bitfinex-derivatives","BTCF0:USTF0",1724991351130,0.00022,59153.0,59152.0,0.9463217]
["bitfinex-derivatives","BTCF0:USTF0",1724991351326,0.00022,59153.0,59152.0,0.9533217]
["bitfinex-derivatives","BTCF0:USTF0",1724991351634,0.00022,59153.0,59152.0,0.9433217]
["bitfinex-derivatives","BTCF0:USTF0",1724991351934,0.00022,59153.0,59152.0,0.9493217]
["bitfinex-derivatives","BTCF0:USTF0",1724991352634,0.00022,59153.0,59152.0,0.9423217]
["bitfinex-derivatives","BTCF0:USTF0",1724991352837,0.00022,59153.0,59152.0,0.9503217]
["bitfinex-derivatives","BTCF0:USTF0",1724991353422,0.00022,59153.0,59152.0,0.9443217]
["bitfinex-derivatives","BTCF0:USTF0",1724991353729,0.00022,59153.0,59152.0,0.9513217]
["bitfinex-derivatives","BTCF0:USTF0",1724991354036,0.00022,59153.0,59152.0,0.9433217]
["bitfinex-derivatives","BTCF0:USTF0",1724991354226,0.00022,59153.0,59152.0,0.9473217]
["bitfinex-derivatives","BTCF0:USTF0",1724991354426,0.00022,59153.0,59152.0,0.9463217]
["bitfinex-derivatives","BTCF0:USTF0",1724991355331,0.00022,59153.0,59152.0,1.0308447]
["bitfinex-derivatives","BTCF0:USTF0",1724991357235,0.00022,59153.0,59152.0,2.1380047]
["bitfinex-derivatives","BTCF0:USTF0",1724991357436,0.03312386,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724991357736,0.03312386,59170.0,59169.0,0.565299]
["bitfinex-derivatives","BTCF0:USTF0",1724991357935,0.22324564,59170.0,59169.0,0.565299]
["bitfinex-derivatives","BTCF0:USTF0",1724991359122,0.22324564,59170.0,59169.0,0.566299]
["bitfinex-derivatives","BTCF0:USTF0",1724991359833,0.03092294,59175.0,59169.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724991360137,0.03092294,59175.0,59174.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991360337,0.03092294,59175.0,59174.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1724991360533,0.21297109,59175.0,59174.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1724991361438,0.21297109,59175.0,59174.0,0.566292]
["bitfinex-derivatives","BTCF0:USTF0",1724991364533,0.21297109,59175.0,59174.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1724991365335,0.21297109,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991365534,1.31993109,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991365937,1.40442109,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991366533,1.40442109,59175.0,59170.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1724991366733,0.29746109,59175.0,59170.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1724991366931,0.29746109,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991367333,1.40442109,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991368135,1.52442109,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991369446,0.084495,59172.0,59171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991369745,0.26310082,59172.0,59171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991370535,0.084497,59171.0,59169.0,0.37302865]
["bitfinex-derivatives","BTCF0:USTF0",1724991370732,0.083497,59171.0,59169.0,0.37302865]
["bitfinex-derivatives","BTCF0:USTF0",1724991370939,0.18078088,59170.0,59169.0,0.37302865]
["bitfinex-derivatives","BTCF0:USTF0",1724991371139,0.17978088,59170.0,59169.0,0.37302865]
["bitfinex-derivatives","BTCF0:USTF0",1724991371850,0.17978088,59170.0,59169.0,0.37402865]
["bitfinex-derivatives","BTCF0:USTF0",1724991372244,0.26427888,59170.0,59169.0,0.01222865]
["bitfinex-derivatives","BTCF0:USTF0",1724991372550,0.26527888,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991373048,0.26427888,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991373945,0.29136149,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991374947,0.26527888,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991375151,0.29136149,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991376153,0.26527888,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991376547,0.26427888,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991376749,0.29236149,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991377248,0.29236149,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991377249,0.29136149,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991377449,0.89427888,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991377649,1.05223249,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991378251,1.05323249,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991378447,1.65323249,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991379451,1.65323249,59170.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991379452,0.16901,59165.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991379650,0.64981,59165.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991379846,1.97639324,59165.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991380043,1.97539324,59165.0,59164.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991380946,1.97739324,59165.0,59164.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991381448,1.97639324,59165.0,59164.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991381845,1.97839324,59165.0,59164.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991382248,1.81138324,59165.0,59150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991382451,1.81138324,59165.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991382452,0.4808,59152.0,59144.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724991382653,0.12,59149.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991383154,0.19191436,59148.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991383650,0.084531,59147.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991383851,0.081531,59147.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991384053,0.26230626,59147.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991384250,0.18077526,59147.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991384450,0.17877526,59147.0,59146.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1724991384761,0.18077526,59150.0,59146.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724991384951,0.3608,59152.0,59150.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724991385146,0.0002535,59153.0,59151.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724991385347,0.0002535,59153.0,59152.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1724991385756,0.18645773,59153.0,59152.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1724991388352,0.18645773,59153.0,59152.0,0.205523]
["bitfinex-derivatives","BTCF0:USTF0",1724991390558,0.18645773,59153.0,59152.0,0.566323]
["bitfinex-derivatives","BTCF0:USTF0",1724991396363,0.30645773,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991396859,0.18645773,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991398160,0.18645773,59153.0,59152.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724991402260,0.18645773,59153.0,59152.0,0.592683]
["bitfinex-derivatives","BTCF0:USTF0",1724991404964,0.0039,59160.0,59159.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724991405268,0.1931515,59160.0,59159.0,0.565313]
["bitfinex-derivatives","BTCF0:USTF0",1724991405563,0.0039,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724991405767,0.1931515,59172.0,59166.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1724991405957,0.0472,59173.0,59171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991406157,0.0472,59173.0,59171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991406364,0.1902859,59172.0,59171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991406763,0.1902859,59173.0,59171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991407067,0.084492,59174.0,59171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991407366,0.19434199,59173.0,59171.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724991407765,0.19434199,59173.0,59171.0,0.566296]
["bitfinex-derivatives","BTCF0:USTF0",1724991407962,0.19234199,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724991408868,0.19934199,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724991409559,0.19534199,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724991409964,0.20034199,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724991410263,0.20634199,59173.0,59172.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724991410560,0.20534199,59173.0,59172.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1724991416063,0.20534199,59173.0,59172.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1724991418867,0.20534199,59173.0,59172.0,0.495395]
["bitfinex-derivatives","BTCF0:USTF0",1724991419471,0.017,59173.0,59172.0,1.002395]
["bitfinex-derivatives","BTCF0:USTF0",1724991420571,0.19476466,59173.0,59172.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1724991420875,0.19476466,59173.0,59172.0,0.567295]
["bitfinex-derivatives","BTCF0:USTF0",1724991424077,0.19476466,59173.0,59172.0,0.737295]
["bitfinex-derivatives","BTCF0:USTF0",1724991424783,0.19498466,59173.0,59172.0,0.737295]
["bitfinex-derivatives","BTCF0:USTF0",1724991427576,0.19498466,59173.0,59172.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724991427786,0.27947766,59173.0,59172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991429780,0.19498466,59173.0,59172.0,0.737295]
["bitfinex-derivatives","BTCF0:USTF0",1724991433792,0.19498466,59173.0,59172.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1724991433987,0.19498466,59173.0,59172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991434793,0.27947766,59173.0,59172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991437494,0.27947766,59173.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991441597,0.19498466,59173.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991441996,0.19498466,59173.0,59172.0,0.542095]
["bitfinex-derivatives","BTCF0:USTF0",1724991442299,0.19498466,59173.0,59172.0,0.832095]
["bitfinex-derivatives","BTCF0:USTF0",1724991448211,0.19498466,59173.0,59172.0,0.662095]
["bitfinex-derivatives","BTCF0:USTF0",1724991452120,0.19498466,59173.0,59172.0,0.301295]
["bitfinex-derivatives","BTCF0:USTF0",1724991452320,0.19498466,59173.0,59172.0,1.022895]
["bitfinex-derivatives","BTCF0:USTF0",1724991457717,0.0039,59180.0,59172.0,1.529895]
["bitfinex-derivatives","BTCF0:USTF0",1724991458022,0.0039,59184.0,59179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991458221,0.084472,59188.0,59184.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724991458425,0.084472,59188.0,59187.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991458814,0.26407063,59188.0,59187.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991459618,0.26407063,59188.0,59187.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724991459826,0.27007063,59188.0,59187.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724991460014,0.27007063,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991461423,0.27007063,59188.0,59187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724991462718,0.27007063,59188.0,59187.0,0.3750248]
["bitfinex-derivatives","BTCF0:USTF0",1724991463629,0.27007063,59188.0,59187.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1724991466128,0.27007063,59188.0,59187.0,0.1342248]
["bitfinex-derivatives","BTCF0:USTF0",1724991469031,0.18559863,59188.0,59187.0,0.1342248]
["bitfinex-derivatives","BTCF0:USTF0",1724991469228,0.18559863,59188.0,59187.0,0.2186978]
["bitfinex-derivatives","BTCF0:USTF0",1724991474638,0.18581863,59188.0,59187.0,0.2186978]
["bitfinex-derivatives","BTCF0:USTF0",1724991474834,0.10561838,59191.0,59187.0,0.2186978]
["bitfinex-derivatives","BTCF0:USTF0",1724991475334,0.19406799,59188.0,59187.0,0.2186978]
["bitfinex-derivatives","BTCF0:USTF0",1724991475525,0.19406799,59190.0,59187.0,0.2186978]
["bitfinex-derivatives","BTCF0:USTF0",1724991475725,0.10561838,59191.0,59187.0,0.2186978]
["bitfinex-derivatives","BTCF0:USTF0",1724991475924,0.10561838,59191.0,59187.0,0.5794978]
["bitfinex-derivatives","BTCF0:USTF0",1724991476125,0.18768358,59190.0,59189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991477725,0.18768358,59190.0,59189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991477930,0.27215258,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991478236,0.084469,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991478638,0.26103529,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991479030,0.26103529,59190.0,59189.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991480530,0.26103529,59190.0,59189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991480730,0.26103529,59190.0,59189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991481032,0.26103529,59190.0,59189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991481939,0.17656629,59190.0,59189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991482433,0.18862654,59191.0,59189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991482641,0.02603432,59195.0,59190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991482841,0.136155,59200.0,59194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724991483031,0.132255,59200.0,59197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991483230,0.18547956,59199.0,59197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991483437,0.26993556,59199.0,59197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991483637,0.77669556,59199.0,59197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991483841,0.26993556,59199.0,59197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991484339,0.26993556,59199.0,59197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991485142,0.26993556,59199.0,59197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991485433,0.084458,59198.0,59197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991485834,0.27593426,59198.0,59197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991487033,0.27593426,59198.0,59197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991487338,0.27593426,59198.0,59197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991492549,1.26349426,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991492857,1.88903582,59198.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991493053,0.78227582,59198.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991493646,0.02554156,59197.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991493860,0.084466,59192.0,59191.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991494055,0.084466,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991494242,0.27919609,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991495252,0.28019609,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991497250,0.28119609,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991497450,0.28119609,59192.0,59191.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991498054,0.29337562,59192.0,59191.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991500050,0.28119609,59192.0,59191.0,0.1222535]
["bitfinex-derivatives","BTCF0:USTF0",1724991500258,0.19673009,59192.0,59191.0,0.1222535]
["bitfinex-derivatives","BTCF0:USTF0",1724991501367,0.19573009,59192.0,59191.0,0.1222535]
["bitfinex-derivatives","BTCF0:USTF0",1724991502953,0.19573009,59192.0,59191.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1724991503355,0.19573009,59192.0,59191.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1724991503557,0.19573009,59192.0,59191.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1724991504150,0.19573009,59192.0,59191.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1724991504359,0.19573009,59192.0,59191.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1724991507563,0.31573009,59192.0,59191.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991508563,0.19573009,59192.0,59191.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991511066,0.20782071,59192.0,59191.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991512063,0.20782071,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991513667,0.19573009,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991513973,0.19573009,59192.0,59191.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991515168,0.19573009,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991516377,0.28019609,59192.0,59191.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991516568,0.28019609,59192.0,59187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991516569,0.084472,59188.0,59187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991516770,0.084478,59184.0,59183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991517068,0.084478,59184.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991517069,0.26630818,59184.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991517670,0.26530818,59184.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991518271,0.26630818,59184.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991518468,0.18283018,59184.0,59182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991518667,0.18283018,59184.0,59182.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724991518873,0.18283018,59184.0,59182.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1724991520076,0.30283018,59184.0,59182.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724991520374,0.66363018,59184.0,59182.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991520575,0.02517089,59183.0,59182.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991520876,0.21217645,59183.0,59182.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724991521680,0.18700556,59183.0,59182.0,0.17727569]
["bitfinex-derivatives","BTCF0:USTF0",1724991522084,0.18700556,59183.0,59182.0,0.22687569]
["bitfinex-derivatives","BTCF0:USTF0",1724991522377,0.19100556,59183.0,59182.0,0.22687569]
["bitfinex-derivatives","BTCF0:USTF0",1724991522771,0.004,59183.0,59182.0,0.22687569]
["bitfinex-derivatives","BTCF0:USTF0",1724991522973,0.19680133,59183.0,59182.0,0.22687569]
["bitfinex-derivatives","BTCF0:USTF0",1724991524977,0.19680133,59183.0,59182.0,0.18177569]
["bitfinex-derivatives","BTCF0:USTF0",1724991525185,0.19680133,59183.0,59182.0,0.13217569]
["bitfinex-derivatives","BTCF0:USTF0",1724991525372,0.19680133,59183.0,59182.0,0.01217569]
["bitfinex-derivatives","BTCF0:USTF0",1724991525676,0.19680133,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991527279,0.19580133,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991528982,0.08448,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991529286,0.27575269,59182.0,59181.0,0.3729747]
["bitfinex-derivatives","BTCF0:USTF0",1724991530684,0.27875269,59182.0,59181.0,0.3729747]
["bitfinex-derivatives","BTCF0:USTF0",1724991533089,0.27875269,59182.0,59181.0,0.0121747]
["bitfinex-derivatives","BTCF0:USTF0",1724991533281,0.27875269,59182.0,59179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991534387,0.27875269,59182.0,59179.0,0.13351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991534886,0.27675269,59182.0,59179.0,0.13351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991536782,0.084482,59181.0,59179.0,0.13351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991536984,0.19227269,59182.0,59179.0,0.01351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991537187,0.19101,59180.0,59179.0,0.01351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991537384,0.19101,59181.0,59179.0,0.01351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991537786,0.084483,59180.0,59179.0,0.01351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991538196,0.27343989,59180.0,59179.0,0.01351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991539682,0.27443989,59180.0,59179.0,0.01351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991541886,0.18995689,59180.0,59179.0,0.01351634]
["bitfinex-derivatives","BTCF0:USTF0",1724991543578,0.18995689,59180.0,59179.0,0.09800134]
["bitfinex-derivatives","BTCF0:USTF0",1724991553389,0.18670339,59180.0,59179.0,0.96572134]
["bitfinex-derivatives","BTCF0:USTF0",1724991553591,0.17128851,59180.0,59179.0,1.56572134]
["bitfinex-derivatives","BTCF0:USTF0",1724991553911,0.08361057,59180.0,59179.0,1.56572134]
["bitfinex-derivatives","BTCF0:USTF0",1724991554385,0.0039,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724991554691,0.0039,59188.0,59187.0,0.565273]
["bitfinex-derivatives","BTCF0:USTF0",1724991554692,0.19209223,59188.0,59187.0,0.565273]
["bitfinex-derivatives","BTCF0:USTF0",1724991555396,0.19209223,59188.0,59187.0,1.072153]
["bitfinex-derivatives","BTCF0:USTF0",1724991555598,0.19209223,59188.0,59187.0,1.672153]
["bitfinex-derivatives","BTCF0:USTF0",1724991555789,0.19209223,59188.0,59187.0,1.072153]
["bitfinex-derivatives","BTCF0:USTF0",1724991555989,0.19509223,59188.0,59187.0,1.073153]
["bitfinex-derivatives","BTCF0:USTF0",1724991558694,0.19509223,59188.0,59187.0,1.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1724991558898,0.19509223,59188.0,59187.0,0.57886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991565804,0.19455305,59188.0,59187.0,0.57886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991570006,0.00229769,59188.0,59187.0,0.57886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991570409,0.1954621,59188.0,59187.0,0.57886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991571705,0.1954621,59188.0,59187.0,0.45886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991571905,0.1954621,59188.0,59187.0,0.57886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991572098,0.1954621,59188.0,59187.0,0.45886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991572302,0.1954621,59188.0,59187.0,0.57886445]
["bitfinex-derivatives","BTCF0:USTF0",1724991573109,0.0039,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724991573413,0.0039,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724991573598,0.0479,59204.0,59203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991573999,0.22867416,59204.0,59203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991574308,0.25416548,59204.0,59203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991574711,0.22867416,59204.0,59203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991575412,0.22867416,59204.0,59203.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991575609,0.25416548,59204.0,59203.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991576011,0.25416548,59204.0,59203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991576213,0.22867416,59204.0,59203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991576421,0.22867416,59204.0,59203.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1724991580320,0.22867416,59204.0,59203.0,0.2188421]
["bitfinex-derivatives","BTCF0:USTF0",1724991580713,0.34867416,59204.0,59203.0,0.0988421]
["bitfinex-derivatives","BTCF0:USTF0",1724991581506,0.34867416,59204.0,59203.0,0.0143921]
["bitfinex-derivatives","BTCF0:USTF0",1724991583115,1.53984316,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991583320,1.53984316,59204.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991583321,0.084456,59199.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991583622,0.75508867,59199.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991583814,1.88744226,59199.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991584511,1.88744226,59199.0,59198.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991585313,1.88744226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991586412,1.76744226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991586613,1.88744226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991586909,1.16744226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991587111,1.28744226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991591823,0.66068226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991592025,1.16744226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991592324,0.66068226,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991604124,0.63508867,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991606233,0.55063267,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991606625,0.55063267,59199.0,59198.0,0.0492535]
["bitfinex-derivatives","BTCF0:USTF0",1724991610930,0.18983267,59199.0,59198.0,0.0492535]
["bitfinex-derivatives","BTCF0:USTF0",1724991611448,0.1894186,59202.0,59198.0,0.0492535]
["bitfinex-derivatives","BTCF0:USTF0",1724991612029,0.1894186,59202.0,59201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991612448,0.18338897,59203.0,59201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991612740,0.20708644,59205.0,59201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991612946,0.18196939,59205.0,59201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991613136,0.18196939,59202.0,59201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991613440,0.3608,59206.0,59201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724991613441,0.20708644,59205.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991613646,0.18196939,59202.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991613958,0.19093611,59204.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991614440,0.21605316,59205.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991614441,0.38591705,59205.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991614649,0.19093611,59203.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991614946,0.19056193,59204.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991615243,0.38591705,59205.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991615447,0.19056193,59204.0,59201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724991616335,0.19056193,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724991616739,0.02511705,59205.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724991616740,0.18805138,59205.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724991617046,0.18385094,59208.0,59204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991617256,0.1239,59209.0,59204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991617257,0.12,59209.0,59204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991617546,0.18385094,59208.0,59204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991618047,0.12,59206.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991618257,0.445252,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991618640,0.63216359,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991618841,0.63216359,59202.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991619048,0.12,59199.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991619342,0.30686319,59199.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991619743,0.30586319,59199.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991619950,0.30486319,59199.0,59198.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991621645,0.30486319,59199.0,59198.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991621948,0.30686319,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991623934,0.39131919,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991624142,0.98253519,59199.0,59198.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724991624455,1.96845224,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991628542,1.97045224,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991628744,1.37045224,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991628960,1.97045224,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991629250,1.73125224,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991629451,1.61125224,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991629652,1.64679624,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991629853,1.14003624,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991634453,1.14003624,59199.0,59198.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1724991634454,0.57478024,59199.0,59198.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1724991634653,0.54966319,59199.0,59198.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1724991634840,0.18886319,59199.0,59198.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1724991635045,0.18886319,59199.0,59198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991636747,0.18886319,59199.0,59198.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1724991638451,0.18886319,59199.0,59198.0,0.20445801]
["bitfinex-derivatives","BTCF0:USTF0",1724991640156,0.18886319,59199.0,59198.0,0.08445801]
["bitfinex-derivatives","BTCF0:USTF0",1724991641749,0.18886319,59199.0,59198.0,0.08745801]
["bitfinex-derivatives","BTCF0:USTF0",1724991641944,0.18886319,59199.0,59198.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1724991642150,0.18986319,59199.0,59198.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1724991642654,0.18686319,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724991642958,0.003,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724991643255,0.19229327,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724991645557,0.19229327,59199.0,59196.0,0.01211993]
["bitfinex-derivatives","BTCF0:USTF0",1724991645751,0.19229327,59199.0,59194.0,0.736183]
["bitfinex-derivatives","BTCF0:USTF0",1724991645957,0.19229327,59199.0,59194.0,0.735263]
["bitfinex-derivatives","BTCF0:USTF0",1724991646143,0.19229327,59199.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724991647350,0.18929327,59199.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724991647655,0.003,59199.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724991648063,0.17922666,59198.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724991649762,0.17922666,59198.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724991649763,0.003,59198.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724991650065,0.18463826,59197.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724991650357,0.003,59198.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724991650747,0.18463826,59197.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724991651147,0.18463826,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991652151,0.003,59198.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991652361,0.17932765,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991652563,0.18232765,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991652763,0.003,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991653064,0.19482702,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991654658,0.19482702,59197.0,59196.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724991655467,0.19482702,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991656167,0.19682702,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724991656468,0.19682702,59197.0,59196.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1724991656970,0.19382702,59197.0,59196.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1724991657169,0.0002535,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724991657372,0.0002535,59204.0,59203.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1724991657569,0.19335082,59204.0,59203.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1724991658172,0.19335082,59204.0,59203.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724991658371,0.19335082,59204.0,59203.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1724991658979,0.19335082,59204.0,59203.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724991659567,0.19335082,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724991659767,0.19635082,59204.0,59203.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724991660168,0.03746264,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724991660474,0.03546264,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724991660770,0.03546264,59204.0,59203.0,0.09700225]
["bitfinex-derivatives","BTCF0:USTF0",1724991661162,0.03546264,59204.0,59203.0,0.09800225]
["bitfinex-derivatives","BTCF0:USTF0",1724991661871,0.03746264,59204.0,59203.0,0.09700225]
["bitfinex-derivatives","BTCF0:USTF0",1724991662170,0.03746264,59204.0,59203.0,0.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1724991662372,0.03446264,59204.0,59203.0,0.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1724991662565,0.03746264,59204.0,59203.0,0.21700225]
["bitfinex-derivatives","BTCF0:USTF0",1724991662870,0.03746264,59204.0,59203.0,0.13255225]
["bitfinex-derivatives","BTCF0:USTF0",1724991663169,0.03746264,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991663559,0.39526264,59204.0,59200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991663767,0.39826264,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991665269,0.41960555,59204.0,59200.0,0.13216748]
["bitfinex-derivatives","BTCF0:USTF0",1724991665572,0.42260555,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991665870,0.50705455,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991666478,0.55095455,59204.0,59200.0,0.01216748]
["bitfinex-derivatives","BTCF0:USTF0",1724991666672,0.52961164,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991667271,0.55400277,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991667472,0.52961164,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991667876,0.50710335,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991668076,0.50710335,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991668274,0.50710335,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991668581,0.48271164,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991668870,0.48271164,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991669180,0.60271164,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991669376,0.62414679,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991669678,1.13386679,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724991670277,1.13386679,59204.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991670278,0.084459,59197.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991670569,0.084462,59195.0,59189.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991670765,0.12,59194.0,59189.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991670966,0.30366381,59194.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724991671179,0.30266381,59194.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724991671776,0.18366381,59194.0,59187.0,0.09667748]
["bitfinex-derivatives","BTCF0:USTF0",1724991671980,0.30366381,59194.0,59187.0,0.21667748]
["bitfinex-derivatives","BTCF0:USTF0",1724991672167,0.38812681,59194.0,59187.0,0.13220448]
["bitfinex-derivatives","BTCF0:USTF0",1724991672365,0.39112681,59194.0,59187.0,0.13220448]
["bitfinex-derivatives","BTCF0:USTF0",1724991676687,0.39112681,59194.0,59187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724991679878,0.39112681,59194.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991685887,0.084473,59187.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991686092,0.084484,59180.0,59177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724991686395,0.12,59178.0,59177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724991686887,0.30723782,59178.0,59177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724991687081,0.18723782,59178.0,59177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724991687286,0.30723782,59178.0,59177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724991687588,0.12,59178.0,59177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724991687893,0.3147815,59178.0,59177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724991688694,0.3147815,59178.0,59177.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724991689002,0.3147815,59178.0,59177.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724991692196,0.3147815,59178.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724991692197,0.3992675,59178.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724991693291,0.7600675,59178.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724991693504,0.78411423,59178.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724991693688,1.89107423,59178.0,59172.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991693889,0.4808,59173.0,59172.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991694185,0.75382454,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991694385,1.86082454,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991694789,1.86082454,59173.0,59172.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724991694982,1.88487127,59173.0,59172.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1724991695387,1.88487127,59173.0,59172.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724991695696,1.88587127,59173.0,59172.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724991695893,1.14182454,59173.0,59172.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724991696197,0.63482454,59173.0,59172.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724991696385,0.75482454,59173.0,59172.0,0.06030001]
["bitfinex-derivatives","BTCF0:USTF0",1724991697398,0.55033154,59173.0,59172.0,0.06030001]
["bitfinex-derivatives","BTCF0:USTF0",1724991698385,0.18953154,59173.0,59172.0,0.06030001]
["bitfinex-derivatives","BTCF0:USTF0",1724991698590,0.18953154,59173.0,59172.0,0.10880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991705404,0.18953154,59173.0,59172.0,0.19329501]
["bitfinex-derivatives","BTCF0:USTF0",1724991709406,0.18953154,59173.0,59172.0,1.30029501]
["bitfinex-derivatives","BTCF0:USTF0",1724991709903,0.001,59173.0,59172.0,1.30029501]
["bitfinex-derivatives","BTCF0:USTF0",1724991711902,0.0002535,59183.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724991712102,0.0002535,59183.0,59182.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1724991712297,0.1890614,59183.0,59182.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1724991714111,0.1940614,59183.0,59182.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1724991714301,0.1940614,59183.0,59182.0,1.6486]
["bitfinex-derivatives","BTCF0:USTF0",1724991714701,0.18565441,59183.0,59182.0,2.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724991715004,0.18565441,59183.0,59182.0,2.0164]
["bitfinex-derivatives","BTCF0:USTF0",1724991715396,0.18065441,59183.0,59182.0,2.03272995]
["bitfinex-derivatives","BTCF0:USTF0",1724991715601,0.18065441,59183.0,59182.0,2.02572995]
["bitfinex-derivatives","BTCF0:USTF0",1724991715803,0.18065441,59183.0,59182.0,2.03272995]
["bitfinex-derivatives","BTCF0:USTF0",1724991717397,0.18065441,59183.0,59182.0,2.02572995]
["bitfinex-derivatives","BTCF0:USTF0",1724991717602,0.18065441,59183.0,59182.0,2.03772995]
["bitfinex-derivatives","BTCF0:USTF0",1724991718606,0.18065441,59183.0,59182.0,2.03172995]
["bitfinex-derivatives","BTCF0:USTF0",1724991718806,0.18165441,59183.0,59182.0,2.03972995]
["bitfinex-derivatives","BTCF0:USTF0",1724991720210,0.18165441,59183.0,59182.0,2.15972995]
["bitfinex-derivatives","BTCF0:USTF0",1724991720801,0.18165441,59183.0,59182.0,2.03972995]
["bitfinex-derivatives","BTCF0:USTF0",1724991721002,0.18165441,59183.0,59182.0,1.51072995]
["bitfinex-derivatives","BTCF0:USTF0",1724991721303,0.30165441,59183.0,59182.0,0.83640995]
["bitfinex-derivatives","BTCF0:USTF0",1724991722210,0.18165441,59183.0,59182.0,0.83640995]
["bitfinex-derivatives","BTCF0:USTF0",1724991723006,0.30165441,59183.0,59182.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1724991724114,0.18165441,59183.0,59182.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1724991729412,0.18165441,59183.0,59182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724991729613,0.55613341,59183.0,59182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724991729812,0.57973361,59183.0,59182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724991730611,1.68665361,59183.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991730815,0.6508,59179.0,59172.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1724991731112,0.29,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991731512,0.55308597,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991731913,0.26308597,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991732304,0.24908597,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724991732909,0.24908597,59173.0,59172.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724991733511,0.25008597,59173.0,59172.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724991737104,0.16559297,59173.0,59172.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724991738924,0.16559297,59173.0,59172.0,0.09349501]
["bitfinex-derivatives","BTCF0:USTF0",1724991740929,0.16559297,59173.0,59172.0,0.45429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991742530,0.16559297,59173.0,59172.0,0.09349501]
["bitfinex-derivatives","BTCF0:USTF0",1724991743036,0.16559297,59173.0,59172.0,0.45429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991743235,0.16559297,59173.0,59172.0,1.56129501]
["bitfinex-derivatives","BTCF0:USTF0",1724991744549,0.16559297,59173.0,59172.0,0.45429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991748144,0.16559297,59173.0,59172.0,0.57429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991750045,0.001,59173.0,59172.0,1.68129501]
["bitfinex-derivatives","BTCF0:USTF0",1724991751638,0.17713794,59173.0,59172.0,1.68129501]
["bitfinex-derivatives","BTCF0:USTF0",1724991752634,0.17713794,59173.0,59172.0,1.56129501]
["bitfinex-derivatives","BTCF0:USTF0",1724991752840,0.17713794,59173.0,59172.0,0.57429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991753249,0.17613794,59173.0,59172.0,0.57029501]
["bitfinex-derivatives","BTCF0:USTF0",1724991753439,0.17713794,59173.0,59172.0,0.57429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991753643,0.001,59173.0,59172.0,0.57429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991753848,0.19505945,59173.0,59172.0,0.57429501]
["bitfinex-derivatives","BTCF0:USTF0",1724991754146,0.19605945,59173.0,59172.0,0.57529501]
["bitfinex-derivatives","BTCF0:USTF0",1724991754742,0.19505945,59173.0,59172.0,0.57329501]
["bitfinex-derivatives","BTCF0:USTF0",1724991756148,0.19505945,59173.0,59172.0,0.93409501]
["bitfinex-derivatives","BTCF0:USTF0",1724991763252,0.19505945,59173.0,59172.0,0.45329501]
["bitfinex-derivatives","BTCF0:USTF0",1724991764157,0.27955245,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991764748,0.27955245,59173.0,59172.0,0.48880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991765345,0.27955245,59173.0,59172.0,0.48380001]
["bitfinex-derivatives","BTCF0:USTF0",1724991765552,0.27955245,59173.0,59172.0,0.48880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991770057,0.27955245,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991770666,0.19505945,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991774458,0.31505945,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991775553,0.31527945,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991776364,0.39977245,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991777260,0.19527945,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991781562,0.31527945,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991796493,0.15174488,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991798890,0.23623788,59173.0,59172.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1724991799094,0.74323788,59173.0,59172.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724991800089,0.76683808,59173.0,59172.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724991800286,0.084499,59169.0,59168.0,0.01246552]
["bitfinex-derivatives","BTCF0:USTF0",1724991800487,0.084506,59164.0,59161.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991800690,0.12,59162.0,59158.0,0.47062213]
["bitfinex-derivatives","BTCF0:USTF0",1724991800900,0.12,59162.0,59158.0,0.59062213]
["bitfinex-derivatives","BTCF0:USTF0",1724991801196,0.17702359,59161.0,59158.0,0.59062213]
["bitfinex-derivatives","BTCF0:USTF0",1724991801392,0.16702359,59161.0,59158.0,0.59062213]
["bitfinex-derivatives","BTCF0:USTF0",1724991802292,0.12,59159.0,59158.0,0.48062213]
["bitfinex-derivatives","BTCF0:USTF0",1724991802689,0.30712267,59159.0,59158.0,0.48062213]
["bitfinex-derivatives","BTCF0:USTF0",1724991802889,0.30712267,59159.0,59158.0,0.43082213]
["bitfinex-derivatives","BTCF0:USTF0",1724991803899,0.30712267,59159.0,59158.0,0.42182213]
["bitfinex-derivatives","BTCF0:USTF0",1724991804387,0.30712267,59159.0,59158.0,0.42082213]
["bitfinex-derivatives","BTCF0:USTF0",1724991804587,0.30812267,59159.0,59158.0,0.42182213]
["bitfinex-derivatives","BTCF0:USTF0",1724991804899,0.30912267,59159.0,59158.0,0.42182213]
["bitfinex-derivatives","BTCF0:USTF0",1724991806808,0.30812267,59159.0,59158.0,0.42182213]
["bitfinex-derivatives","BTCF0:USTF0",1724991807009,0.30912267,59159.0,59158.0,0.42082213]
["bitfinex-derivatives","BTCF0:USTF0",1724991810120,0.19212267,59159.0,59158.0,0.42082213]
["bitfinex-derivatives","BTCF0:USTF0",1724991818512,0.31212267,59159.0,59158.0,0.42082213]
["bitfinex-derivatives","BTCF0:USTF0",1724991825623,0.31234267,59159.0,59158.0,0.42082213]
["bitfinex-derivatives","BTCF0:USTF0",1724991828825,0.19234267,59159.0,59158.0,0.42082213]
["bitfinex-derivatives","BTCF0:USTF0",1724991831427,0.19234267,59159.0,59158.0,0.50533713]
["bitfinex-derivatives","BTCF0:USTF0",1724991836621,0.19234267,59159.0,59158.0,0.14453713]
["bitfinex-derivatives","BTCF0:USTF0",1724991836816,0.19234267,59159.0,59158.0,0.50533713]
["bitfinex-derivatives","BTCF0:USTF0",1724991842039,0.31234267,59159.0,59158.0,0.50533713]
["bitfinex-derivatives","BTCF0:USTF0",1724991842226,0.39685567,59159.0,59158.0,0.37342213]
["bitfinex-derivatives","BTCF0:USTF0",1724991846241,0.39685567,59159.0,59158.0,0.01262213]
["bitfinex-derivatives","BTCF0:USTF0",1724991846436,0.39685567,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991846631,0.12,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991846943,0.31181211,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991847635,0.31181211,59157.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991848540,0.31281211,59157.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991848844,0.31381211,59157.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991852635,0.31381211,59157.0,59156.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1724991857144,0.19381211,59157.0,59156.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1724991857344,0.19381211,59157.0,59156.0,0.953438]
["bitfinex-derivatives","BTCF0:USTF0",1724991858256,0.19381211,59157.0,59156.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1724991860438,0.19381211,59157.0,59156.0,0.491418]
["bitfinex-derivatives","BTCF0:USTF0",1724991862043,0.19381211,59157.0,59156.0,0.611418]
["bitfinex-derivatives","BTCF0:USTF0",1724991862244,0.19381211,59157.0,59156.0,0.491418]
["bitfinex-derivatives","BTCF0:USTF0",1724991862445,0.19381211,59157.0,59156.0,0.611418]
["bitfinex-derivatives","BTCF0:USTF0",1724991862841,0.19381211,59157.0,59156.0,1.203056]
["bitfinex-derivatives","BTCF0:USTF0",1724991863042,0.12,59176.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724991863355,0.12,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991863742,0.31001836,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991864552,0.32401836,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991866450,0.33601836,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991868442,0.42050736,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991869347,0.42050736,59176.0,59175.0,0.37325497]
["bitfinex-derivatives","BTCF0:USTF0",1724991875252,0.42072736,59176.0,59175.0,0.37325497]
["bitfinex-derivatives","BTCF0:USTF0",1724991877356,0.42072736,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991880859,0.42072736,59176.0,59175.0,0.37291371]
["bitfinex-derivatives","BTCF0:USTF0",1724991881358,0.30072736,59176.0,59175.0,0.37291371]
["bitfinex-derivatives","BTCF0:USTF0",1724991881552,0.42072736,59176.0,59175.0,0.37291371]
["bitfinex-derivatives","BTCF0:USTF0",1724991884254,0.50521636,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991884451,0.084509,59162.0,59159.0,0.69426309]
["bitfinex-derivatives","BTCF0:USTF0",1724991884664,0.12,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991885256,0.29699715,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991886063,0.29799715,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724991886254,0.29799715,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991889662,0.07386447,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991889866,0.19386447,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991891660,0.27837647,59160.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724991909483,0.27837647,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991913884,0.29054712,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991915978,0.31468721,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991919482,0.82180721,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991919686,1.42180721,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991921392,0.084519,59155.0,59154.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991921688,0.3971965,59155.0,59154.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991923089,0.3981965,59155.0,59154.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991924192,0.3991965,59155.0,59154.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991935005,0.4837155,59155.0,59154.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724991935302,0.4837155,59155.0,59147.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724991935303,0.084529,59148.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724991935502,0.12,59149.0,59143.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724991935697,0.12,59144.0,59143.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724991936001,0.30820605,59144.0,59143.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724991936907,0.39274105,59144.0,59143.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724991938202,0.39374105,59144.0,59143.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724991938505,0.27374105,59144.0,59143.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724991938806,0.39374105,59144.0,59143.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724991944397,0.39374105,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991954097,0.27374105,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991954298,0.39374105,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724991954498,0.084539,59141.0,59140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991954695,0.204539,59141.0,59140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991954900,0.38603857,59141.0,59140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991955911,0.39803857,59141.0,59140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991956410,0.41003857,59141.0,59140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991957506,0.41203857,59141.0,59140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724991958304,0.41203857,59141.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991958305,0.084542,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991958704,0.27951167,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991959311,0.72485367,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991959610,0.75949852,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991960310,0.77179463,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991960816,0.78379463,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991965209,0.33845263,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991965416,0.43380778,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991967711,0.34926578,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991968016,0.21696967,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991968213,0.33696967,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991968915,0.33696967,59139.0,59138.0,0.0490535]
["bitfinex-derivatives","BTCF0:USTF0",1724991972911,0.33696967,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991973203,0.42151167,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991975414,0.42173167,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991991643,0.50627367,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991994633,0.38627367,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991994836,0.50627367,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991998538,0.53091852,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991999041,0.50627367,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724991999247,0.53091852,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992007845,0.37276444,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992010151,0.37254444,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992011051,0.25254444,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992011251,0.37254444,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992016053,0.73334444,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992022457,0.084548,59135.0,59134.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724992022761,0.39639035,59135.0,59134.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724992023754,0.40239035,59135.0,59134.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724992023955,0.41039035,59135.0,59134.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724992025765,0.42268681,59135.0,59134.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724992028063,0.42268681,59135.0,59129.0,0.0041535]
["bitfinex-derivatives","BTCF0:USTF0",1724992028064,0.084555,59130.0,59129.0,0.0041535]
["bitfinex-derivatives","BTCF0:USTF0",1724992028263,0.204555,59130.0,59129.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992028469,0.38749989,59130.0,59129.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992028669,0.41214474,59130.0,59129.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992029566,0.41414474,59130.0,59129.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992034180,0.084559,59127.0,59126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724992034383,0.204559,59127.0,59126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724992034581,0.38749634,59127.0,59126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724992035590,0.08456,59126.0,59125.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724992035788,0.44536,59126.0,59125.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724992035987,0.66338564,59126.0,59125.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724992036286,0.66238564,59126.0,59125.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724992036590,0.084566,59122.0,59121.0,0.0041535]
["bitfinex-derivatives","BTCF0:USTF0",1724992036780,0.083566,59122.0,59121.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992036981,0.27079669,59122.0,59121.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992038886,0.27179669,59122.0,59121.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992039083,0.27279669,59122.0,59121.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992041996,0.28490462,59122.0,59121.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724992042389,0.08457,59119.0,59118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724992042595,0.20457,59119.0,59118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724992042796,0.39199516,59119.0,59118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724992043600,0.39299516,59119.0,59118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724992044292,0.39699516,59119.0,59118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724992045490,0.39899516,59119.0,59118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724992049801,0.084572,59118.0,59115.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992049988,0.12,59116.0,59115.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992050393,0.30772771,59116.0,59115.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992050897,0.30772771,59116.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992051097,0.30772771,59116.0,59113.0,0.09385373]
["bitfinex-derivatives","BTCF0:USTF0",1724992051502,0.30872771,59116.0,59113.0,0.09385373]
["bitfinex-derivatives","BTCF0:USTF0",1724992051795,0.39330271,59116.0,59113.0,0.09385373]
["bitfinex-derivatives","BTCF0:USTF0",1724992053202,0.39230271,59116.0,59113.0,0.09385373]
["bitfinex-derivatives","BTCF0:USTF0",1724992053791,0.39230271,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992054997,0.40474171,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992061006,0.084576,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992061502,0.27190071,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992062902,0.084578,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992063206,0.26779591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992065904,0.27479591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992066208,0.28179591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992066503,0.28779591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992066690,0.28079591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992066897,0.29179591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992067099,0.29279591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992068607,0.29579591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992071911,0.65659591,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992072210,0.68124076,59114.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724992073197,0.68124076,59114.0,59107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724992073198,0.084586,59108.0,59107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724992073402,0.3608,59108.0,59100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724992073711,0.12,59101.0,59100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724992074113,0.29755176,59101.0,59100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724992075807,0.30355176,59101.0,59100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724992076115,0.31155176,59101.0,59100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724992079309,0.32394451,59101.0,59100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724992083613,0.32394451,59101.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992084119,0.40854051,59101.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992084318,0.19155176,59101.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992084520,0.31155176,59101.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992085712,0.39614776,59101.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992086218,0.27614776,59101.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992086423,0.39614776,59101.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724992094424,0.39614776,59101.0,59100.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724992096022,0.19508867,59101.0,59100.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724992096223,0.38521952,59101.0,59100.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724992097721,0.38521952,59101.0,59100.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1724992097722,0.19013085,59101.0,59100.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1724992097932,0.18603084,59101.0,59100.0,1.721798]
["bitfinex-derivatives","BTCF0:USTF0",1724992098219,0.18333672,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724992098429,0.00025373,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724992098618,0.00025373,59106.0,59105.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1724992098819,0.19425033,59106.0,59105.0,0.64115]
["bitfinex-derivatives","BTCF0:USTF0",1724992099122,0.31425033,59106.0,59105.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1724992100220,0.32625033,59106.0,59105.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1724992100622,0.31425033,59106.0,59105.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1724992100824,0.31425033,59106.0,59105.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1724992100825,0.32225033,59106.0,59105.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1724992101226,0.31725033,59106.0,59105.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1724992101426,0.32125033,59106.0,59105.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1724992101626,0.32025033,59106.0,59105.0,0.64115]
["bitfinex-derivatives","BTCF0:USTF0",1724992101828,0.32025033,59106.0,59105.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1724992103323,0.32225033,59106.0,59105.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1724992103728,0.31725033,59106.0,59105.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1724992103922,0.32225033,59106.0,59105.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1724992106726,0.32225033,59106.0,59105.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724992112735,0.32225033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992113027,0.32225033,59106.0,59105.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1724992113230,0.32325033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992113436,0.32425033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992121233,0.20425033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992125834,0.20425033,59106.0,59105.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1724992126033,0.20425033,59106.0,59105.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1724992126226,0.20025033,59106.0,59105.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1724992126423,0.20425033,59106.0,59105.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1724992126839,0.19825033,59106.0,59105.0,0.61209]
["bitfinex-derivatives","BTCF0:USTF0",1724992127139,0.20425033,59106.0,59105.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1724992127437,0.20447033,59106.0,59105.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1724992128734,0.20447033,59106.0,59105.0,1.80524]
["bitfinex-derivatives","BTCF0:USTF0",1724992128937,0.20447033,59106.0,59105.0,1.76735]
["bitfinex-derivatives","BTCF0:USTF0",1724992129145,0.20447033,59106.0,59105.0,1.16735]
["bitfinex-derivatives","BTCF0:USTF0",1724992130436,0.20447033,59106.0,59105.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1724992130628,0.20447033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992132834,0.20447033,59106.0,59105.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724992133034,0.20447033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992136540,0.19847033,59106.0,59105.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1724992137148,0.20047033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992137349,0.20247033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992137648,0.19747033,59106.0,59105.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1724992137854,0.20247033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992139452,0.20447033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992139958,0.20547033,59106.0,59105.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1724992140158,0.20547033,59106.0,59105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724992140951,0.19747033,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992141160,0.20647033,59106.0,59105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724992142059,0.20947033,59106.0,59105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992142863,0.21047033,59106.0,59105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992143661,0.20947033,59106.0,59105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992143967,0.29405933,59106.0,59105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992144757,0.29505933,59106.0,59105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992145259,0.28905933,59106.0,59105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724992145567,0.65685933,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992145757,0.69042529,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992147558,0.36503629,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992147865,0.44962529,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992148270,0.41605933,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992148969,0.92361933,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992149176,0.95718529,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992149359,1.91798529,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992151173,1.76619366,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992151774,1.16619366,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992155273,1.15919366,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724992155472,1.17319366,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724992156060,1.08860466,59106.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992156262,0.119,59099.0,59095.0,0.00403655]
["bitfinex-derivatives","BTCF0:USTF0",1724992156568,0.12,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992157075,0.29965669,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992157375,0.29865669,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992158775,0.31665669,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992159268,0.31665669,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992161274,0.08821903,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992161774,0.26796744,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992162466,0.19774841,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992162771,0.31774841,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992166479,0.40235141,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992167480,0.40235141,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992167782,0.90999141,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992168085,0.94355737,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992170285,0.43591737,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992170478,0.40235141,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992177387,0.40257141,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992194889,0.22019323,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992199204,0.01559023,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992199504,0.01559023,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992200697,0.01559023,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992201401,0.13559023,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992203306,0.13559023,59096.0,59095.0,0.45774202]
["bitfinex-derivatives","BTCF0:USTF0",1724992203505,0.01559023,59096.0,59095.0,0.45774202]
["bitfinex-derivatives","BTCF0:USTF0",1724992204100,0.01559023,59096.0,59095.0,0.55364202]
["bitfinex-derivatives","BTCF0:USTF0",1724992205805,0.13559023,59096.0,59095.0,0.55364202]
["bitfinex-derivatives","BTCF0:USTF0",1724992207709,0.13559023,59096.0,59095.0,0.46903702]
["bitfinex-derivatives","BTCF0:USTF0",1724992208900,0.22019323,59096.0,59095.0,0.45683655]
["bitfinex-derivatives","BTCF0:USTF0",1724992209105,0.22019323,59096.0,59095.0,0.09603655]
["bitfinex-derivatives","BTCF0:USTF0",1724992210806,0.22019323,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992218917,0.21997323,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992223427,0.13537023,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992223818,0.01537023,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992224321,0.01537023,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992226117,0.01537023,59096.0,59095.0,0.08474155]
["bitfinex-derivatives","BTCF0:USTF0",1724992226318,0.01537023,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992227825,0.09997323,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992228322,0.09997323,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992228632,0.01537023,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992229625,0.01537023,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992231329,0.01537023,59096.0,59095.0,0.08474155]
["bitfinex-derivatives","BTCF0:USTF0",1724992231528,0.01537023,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992233222,0.01559023,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992235724,0.01559023,59096.0,59095.0,0.56554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992236525,0.01559023,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992236733,0.01559023,59096.0,59095.0,0.57810072]
["bitfinex-derivatives","BTCF0:USTF0",1724992238428,0.01559023,59096.0,59095.0,1.68574072]
["bitfinex-derivatives","BTCF0:USTF0",1724992238639,2.3e-07,59096.0,59095.0,1.77034572]
["bitfinex-derivatives","BTCF0:USTF0",1724992238933,0.19286303,59096.0,59095.0,1.77034572]
["bitfinex-derivatives","BTCF0:USTF0",1724992239238,0.19286303,59096.0,59095.0,1.68574072]
["bitfinex-derivatives","BTCF0:USTF0",1724992242125,0.19286303,59096.0,59095.0,1.17810072]
["bitfinex-derivatives","BTCF0:USTF0",1724992242330,0.19286303,59096.0,59095.0,1.68574072]
["bitfinex-derivatives","BTCF0:USTF0",1724992245342,0.19286303,59096.0,59095.0,2.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1724992246235,0.19286303,59096.0,59095.0,1.53890072]
["bitfinex-derivatives","BTCF0:USTF0",1724992251233,0.19286303,59096.0,59095.0,2.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1724992256838,0.19286303,59096.0,59095.0,1.44654072]
["bitfinex-derivatives","BTCF0:USTF0",1724992261548,0.19286303,59096.0,59095.0,0.93890072]
["bitfinex-derivatives","BTCF0:USTF0",1724992261756,0.39746603,59096.0,59095.0,0.73429572]
["bitfinex-derivatives","BTCF0:USTF0",1724992261943,0.39746603,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992268642,0.3974658,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992273162,0.3974658,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992277658,0.2774658,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992277859,0.3974658,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992279956,0.16225139,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992280358,0.35090526,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992283163,0.35112526,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992288764,0.23112526,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992288961,0.35112526,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992295789,0.18887387,59096.0,59095.0,0.12013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992296175,0.18887387,59096.0,59095.0,0.20474155]
["bitfinex-derivatives","BTCF0:USTF0",1724992296475,0.18887387,59096.0,59095.0,0.08474155]
["bitfinex-derivatives","BTCF0:USTF0",1724992300280,0.18887387,59096.0,59095.0,0.44554155]
["bitfinex-derivatives","BTCF0:USTF0",1724992305579,0.18887387,59096.0,59095.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1724992305786,0.27347687,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992306081,0.31927687,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992307381,0.32527687,59096.0,59095.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1724992307679,0.32927687,59096.0,59095.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1724992307886,0.32327687,59096.0,59095.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724992308186,0.33327687,59096.0,59095.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1724992308882,0.33727687,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992309186,0.29147687,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992315190,0.05377615,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992315391,0.23262645,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992318486,0.1968503,59096.0,59095.0,0.08674155]
["bitfinex-derivatives","BTCF0:USTF0",1724992318991,0.1968503,59096.0,59095.0,0.20674155]
["bitfinex-derivatives","BTCF0:USTF0",1724992320583,0.1968503,59096.0,59095.0,0.08674155]
["bitfinex-derivatives","BTCF0:USTF0",1724992327796,0.1968503,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992328689,0.1908503,59096.0,59095.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1724992328898,0.2754533,59096.0,59095.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1724992329298,0.2734533,59096.0,59095.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1724992329594,0.2754533,59096.0,59095.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1724992330299,0.2814533,59096.0,59095.0,0.36293655]
["bitfinex-derivatives","BTCF0:USTF0",1724992333500,0.2816733,59096.0,59095.0,0.36293655]
["bitfinex-derivatives","BTCF0:USTF0",1724992333997,0.2816733,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992334197,0.2816733,59096.0,59095.0,0.36293655]
["bitfinex-derivatives","BTCF0:USTF0",1724992335594,0.2816733,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992335792,0.2816733,59096.0,59095.0,0.36293655]
["bitfinex-derivatives","BTCF0:USTF0",1724992337195,0.4016733,59096.0,59095.0,0.36293655]
["bitfinex-derivatives","BTCF0:USTF0",1724992340299,0.4016733,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992340696,0.4016733,59096.0,59095.0,0.36293655]
["bitfinex-derivatives","BTCF0:USTF0",1724992340891,0.4016733,59096.0,59095.0,0.00213655]
["bitfinex-derivatives","BTCF0:USTF0",1724992341102,0.4016733,59096.0,59095.0,0.36293655]
["bitfinex-derivatives","BTCF0:USTF0",1724992343706,0.3170703,59096.0,59095.0,0.44754155]
["bitfinex-derivatives","BTCF0:USTF0",1724992349000,0.3170703,59096.0,59095.0,0.08674155]
["bitfinex-derivatives","BTCF0:USTF0",1724992349202,0.3170703,59096.0,59095.0,0.44754155]
["bitfinex-derivatives","BTCF0:USTF0",1724992349402,0.3170703,59096.0,59095.0,0.08674155]
["bitfinex-derivatives","BTCF0:USTF0",1724992349602,0.3170703,59096.0,59095.0,0.44754155]
["bitfinex-derivatives","BTCF0:USTF0",1724992352101,0.3170703,59096.0,59095.0,0.08674155]
["bitfinex-derivatives","BTCF0:USTF0",1724992352304,0.3170703,59096.0,59095.0,0.44754155]
["bitfinex-derivatives","BTCF0:USTF0",1724992354609,0.3170703,59096.0,59095.0,0.08674155]
["bitfinex-derivatives","BTCF0:USTF0",1724992354909,0.3170703,59096.0,59095.0,0.44754155]
["bitfinex-derivatives","BTCF0:USTF0",1724992359315,0.15021299,59096.0,59095.0,0.44754155]
["bitfinex-derivatives","BTCF0:USTF0",1724992366607,0.15021299,59096.0,59095.0,0.40520245]
["bitfinex-derivatives","BTCF0:USTF0",1724992368312,0.14999299,59096.0,59095.0,0.40520245]
["bitfinex-derivatives","BTCF0:USTF0",1724992373520,0.084599,59099.0,59096.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724992373729,0.00148,59108.0,59098.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724992374029,0.0039,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724992374216,0.00025373,59111.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724992374413,0.00025373,59111.0,59110.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1724992374620,0.18471754,59111.0,59110.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1724992375523,0.19871754,59111.0,59110.0,0.713103]
["bitfinex-derivatives","BTCF0:USTF0",1724992375817,0.21271754,59111.0,59110.0,0.714103]
["bitfinex-derivatives","BTCF0:USTF0",1724992376612,0.21271754,59111.0,59110.0,0.72649195]
["bitfinex-derivatives","BTCF0:USTF0",1724992377820,0.20571754,59111.0,59110.0,1.44809195]
["bitfinex-derivatives","BTCF0:USTF0",1724992378211,0.20571754,59111.0,59110.0,0.21897195]
["bitfinex-derivatives","BTCF0:USTF0",1724992378420,0.20571754,59111.0,59110.0,0.94057195]
["bitfinex-derivatives","BTCF0:USTF0",1724992379336,0.20571754,59111.0,59110.0,1.54057195]
["bitfinex-derivatives","BTCF0:USTF0",1724992380319,0.20571754,59111.0,59110.0,0.82057195]
["bitfinex-derivatives","BTCF0:USTF0",1724992380525,0.32571754,59111.0,59110.0,0.82057195]
["bitfinex-derivatives","BTCF0:USTF0",1724992380827,0.32571754,59111.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992381724,0.20571754,59111.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992381916,0.32571754,59111.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992385327,0.20571754,59111.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992386632,0.20571754,59111.0,59110.0,1.87812]
["bitfinex-derivatives","BTCF0:USTF0",1724992386931,0.20571754,59111.0,59110.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1724992387521,0.20571754,59111.0,59110.0,1.87812]
["bitfinex-derivatives","BTCF0:USTF0",1724992388025,0.20571754,59111.0,59110.0,1.962703]
["bitfinex-derivatives","BTCF0:USTF0",1724992388827,0.20571754,59111.0,59110.0,1.97480608]
["bitfinex-derivatives","BTCF0:USTF0",1724992390540,0.20071754,59111.0,59110.0,1.97480608]
["bitfinex-derivatives","BTCF0:USTF0",1724992391213,0.20071754,59111.0,59110.0,1.97980608]
["bitfinex-derivatives","BTCF0:USTF0",1724992391214,0.19171754,59111.0,59110.0,1.97980608]
["bitfinex-derivatives","BTCF0:USTF0",1724992391629,0.19171754,59111.0,59110.0,2.02530608]
["bitfinex-derivatives","BTCF0:USTF0",1724992391819,0.18471754,59111.0,59110.0,2.02830608]
["bitfinex-derivatives","BTCF0:USTF0",1724992393121,5.4e-07,59111.0,59110.0,2.11288908]
["bitfinex-derivatives","BTCF0:USTF0",1724992398231,5.4e-07,59111.0,59110.0,2.24920908]
["bitfinex-derivatives","BTCF0:USTF0",1724992398426,5.4e-07,59111.0,59110.0,2.11288908]
["bitfinex-derivatives","BTCF0:USTF0",1724992398626,5.4e-07,59111.0,59110.0,2.36920908]
["bitfinex-derivatives","BTCF0:USTF0",1724992399727,5.4e-07,59111.0,59110.0,2.02830608]
["bitfinex-derivatives","BTCF0:USTF0",1724992400037,5.4e-07,59111.0,59110.0,2.28462608]
["bitfinex-derivatives","BTCF0:USTF0",1724992404024,5.4e-07,59111.0,59110.0,2.36920908]
["bitfinex-derivatives","BTCF0:USTF0",1724992404230,0.00025373,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724992404529,0.18446131,59116.0,59115.0,0.565376]
["bitfinex-derivatives","BTCF0:USTF0",1724992406129,0.18446131,59116.0,59115.0,0.735376]
["bitfinex-derivatives","BTCF0:USTF0",1724992406930,0.18446131,59116.0,59115.0,0.374576]
["bitfinex-derivatives","BTCF0:USTF0",1724992407234,0.18546131,59116.0,59115.0,1.096176]
["bitfinex-derivatives","BTCF0:USTF0",1724992407536,0.18546131,59116.0,59115.0,2.203656]
["bitfinex-derivatives","BTCF0:USTF0",1724992408629,0.00125373,59116.0,59115.0,2.203656]
["bitfinex-derivatives","BTCF0:USTF0",1724992412537,0.0039,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724992412737,0.0497,59127.0,59122.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724992412936,0.0497,59127.0,59126.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724992413437,0.24175469,59127.0,59126.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724992414332,0.24675469,59127.0,59126.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724992414531,0.25475469,59127.0,59126.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1724992414731,0.24975469,59127.0,59126.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1724992414932,0.25475469,59127.0,59126.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1724992417731,0.25475469,59127.0,59126.0,0.45965154]
["bitfinex-derivatives","BTCF0:USTF0",1724992418540,0.20505469,59127.0,59126.0,0.45965154]
["bitfinex-derivatives","BTCF0:USTF0",1724992419243,0.19705469,59127.0,59126.0,0.46265154]
["bitfinex-derivatives","BTCF0:USTF0",1724992420044,0.19805469,59127.0,59126.0,0.46665154]
["bitfinex-derivatives","BTCF0:USTF0",1724992420935,0.19305469,59127.0,59126.0,0.46565154]
["bitfinex-derivatives","BTCF0:USTF0",1724992421134,0.19305469,59127.0,59126.0,0.97605154]
["bitfinex-derivatives","BTCF0:USTF0",1724992421337,0.19305469,59127.0,59126.0,1.11233154]
["bitfinex-derivatives","BTCF0:USTF0",1724992421542,0.19305469,59127.0,59126.0,1.10933154]
["bitfinex-derivatives","BTCF0:USTF0",1724992421737,0.19305469,59127.0,59126.0,1.11533154]
["bitfinex-derivatives","BTCF0:USTF0",1724992422136,0.19305469,59127.0,59126.0,0.60793154]
["bitfinex-derivatives","BTCF0:USTF0",1724992422451,0.19305469,59127.0,59126.0,1.11533154]
["bitfinex-derivatives","BTCF0:USTF0",1724992423537,0.19305469,59127.0,59126.0,1.47613154]
["bitfinex-derivatives","BTCF0:USTF0",1724992424742,0.19305469,59127.0,59126.0,1.33985154]
["bitfinex-derivatives","BTCF0:USTF0",1724992424949,0.19305469,59127.0,59126.0,0.96873154]
["bitfinex-derivatives","BTCF0:USTF0",1724992425745,0.19305469,59127.0,59126.0,0.83245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992427239,0.19305469,59127.0,59126.0,0.11085154]
["bitfinex-derivatives","BTCF0:USTF0",1724992427450,0.19305469,59127.0,59126.0,0.83245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992428047,0.19305469,59127.0,59126.0,0.95245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992428646,0.03867484,59127.0,59126.0,0.95245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992431248,0.03867484,59127.0,59126.0,0.83245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992431441,0.03867484,59127.0,59126.0,0.95245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992432552,0.03889484,59127.0,59126.0,0.95245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992432949,0.03889484,59127.0,59126.0,0.83245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992433149,0.03889484,59127.0,59126.0,0.95245154]
["bitfinex-derivatives","BTCF0:USTF0",1724992436463,0.03889484,59127.0,59126.0,2.05985154]
["bitfinex-derivatives","BTCF0:USTF0",1724992436759,0.00122,59127.0,59126.0,2.05985154]
["bitfinex-derivatives","BTCF0:USTF0",1724992440861,0.00025373,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724992441064,0.00025373,59132.0,59131.0,0.565353]
["bitfinex-derivatives","BTCF0:USTF0",1724992441768,0.00025373,59132.0,59131.0,1.072713]
["bitfinex-derivatives","BTCF0:USTF0",1724992441970,0.0039,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724992442165,0.0039,59146.0,59138.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724992442468,0.0502,59150.0,59145.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1724992442766,0.130826,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992443155,1.42998752,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992443858,1.47095957,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992444056,1.59095957,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992445466,1.60263721,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992445777,1.60363721,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724992446356,1.60463721,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992452371,1.60563721,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992454385,1.00563721,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992454864,1.60563721,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992455471,1.00563721,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992455668,1.60463721,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724992455871,1.60563721,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992456364,0.87395957,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992456776,0.36675957,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992456972,0.32578752,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992457670,0.83298752,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992457970,0.32578752,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724992458168,0.36675957,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992458676,0.24126152,59150.0,59149.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724992459277,0.24126152,59150.0,59149.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1724992459579,0.19496152,59150.0,59149.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1724992460779,0.19496152,59150.0,59149.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1724992461571,0.19496152,59150.0,59149.0,0.926128]
["bitfinex-derivatives","BTCF0:USTF0",1724992466781,0.003,59150.0,59149.0,2.033328]
["bitfinex-derivatives","BTCF0:USTF0",1724992469284,0.00415373,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724992469583,0.445272,59188.0,59154.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724992469584,0.084489,59177.0,59154.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724992469788,0.084489,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992470191,1.38195456,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992470984,1.38295456,59177.0,59176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724992471289,1.38495456,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992471985,0.78495456,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992473289,0.90495456,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992474280,1.50495456,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992475086,0.27799456,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992475792,0.39799456,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992476788,0.38597927,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992477189,0.38297927,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992481191,0.38319927,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992500711,0.38319927,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992502216,0.38319827,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992502516,0.46768627,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992504124,1.06768627,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992504427,0.98319827,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992505222,1.06768627,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992505526,0.98319827,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992505728,1.02424221,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992506029,1.11974221,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992507026,1.20423021,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992508233,1.71119021,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992510629,0.084489,59176.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992510828,0.52979,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992511030,0.71703394,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992511230,1.50775894,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992512632,1.50775894,59172.0,59171.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992513131,1.50775894,59172.0,59171.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724992513334,1.50775894,59172.0,59171.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1724992513538,1.50775894,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724992513733,1.50875894,59172.0,59171.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724992513935,1.62875894,59172.0,59171.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724992514134,1.63075894,59172.0,59171.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724992514934,1.7269976,59172.0,59171.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724992515639,1.7289976,59172.0,59171.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724992515842,1.6089976,59172.0,59171.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724992516333,1.6089976,59172.0,59166.0,0.00415349]
["bitfinex-derivatives","BTCF0:USTF0",1724992516334,0.289004,59167.0,59166.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724992516538,0.649804,59167.0,59166.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724992516735,2.01859879,59167.0,59166.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724992517033,0.084525,59151.0,59150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724992517234,0.204525,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992517439,0.38177779,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992517629,0.88897779,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992517829,0.93002173,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992518034,0.92902173,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992518632,0.93302173,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992519246,0.93202173,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992519442,0.30482173,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992519743,0.38377779,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992520138,0.38777779,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992521936,0.89497779,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992523247,0.084532,59146.0,59145.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992523450,0.204532,59146.0,59145.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992523745,0.38785365,59146.0,59145.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992524136,0.47238565,59146.0,59145.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992524332,1.57962565,59146.0,59145.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992524537,1.6204611,59146.0,59145.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992525538,1.6204611,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992527148,0.8159291,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992527457,0.4286891,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992527753,0.4286891,59146.0,59145.0,0.04865349]
["bitfinex-derivatives","BTCF0:USTF0",1724992528050,0.38785365,59146.0,59145.0,0.04865349]
["bitfinex-derivatives","BTCF0:USTF0",1724992528650,0.40003974,59146.0,59145.0,0.04865349]
["bitfinex-derivatives","BTCF0:USTF0",1724992531638,0.90727974,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992532238,0.40003974,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992540251,0.28003974,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992540447,0.40003974,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992541047,0.28003974,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992541354,0.26785365,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992541555,0.38785365,59146.0,59145.0,0.09565349]
["bitfinex-derivatives","BTCF0:USTF0",1724992542752,0.38785365,59146.0,59145.0,0.10777621]
["bitfinex-derivatives","BTCF0:USTF0",1724992543152,0.38785365,59146.0,59145.0,0.09565349]
["bitfinex-derivatives","BTCF0:USTF0",1724992544853,0.23774986,59146.0,59145.0,0.09565349]
["bitfinex-derivatives","BTCF0:USTF0",1724992545156,0.32228186,59146.0,59145.0,0.09565349]
["bitfinex-derivatives","BTCF0:USTF0",1724992548362,0.11774986,59146.0,59145.0,0.09565349]
["bitfinex-derivatives","BTCF0:USTF0",1724992552767,0.11774986,59146.0,59145.0,0.18018649]
["bitfinex-derivatives","BTCF0:USTF0",1724992553060,0.11774986,59146.0,59145.0,0.68742649]
["bitfinex-derivatives","BTCF0:USTF0",1724992554057,0.11774986,59146.0,59145.0,0.18018649]
["bitfinex-derivatives","BTCF0:USTF0",1724992554253,0.11774986,59146.0,59145.0,0.68742649]
["bitfinex-derivatives","BTCF0:USTF0",1724992557061,0.11774986,59146.0,59145.0,0.18018649]
["bitfinex-derivatives","BTCF0:USTF0",1724992557270,0.11774986,59146.0,59145.0,0.90178649]
["bitfinex-derivatives","BTCF0:USTF0",1724992559565,0.11774986,59146.0,59145.0,0.18018649]
["bitfinex-derivatives","BTCF0:USTF0",1724992560066,0.11774986,59146.0,59145.0,0.90178649]
["bitfinex-derivatives","BTCF0:USTF0",1724992561574,0.11774986,59146.0,59145.0,0.85468649]
["bitfinex-derivatives","BTCF0:USTF0",1724992562158,0.11774986,59146.0,59145.0,1.36192649]
["bitfinex-derivatives","BTCF0:USTF0",1724992563170,0.11774986,59146.0,59145.0,0.85468649]
["bitfinex-derivatives","BTCF0:USTF0",1724992565561,0.11774986,59146.0,59145.0,0.77015349]
["bitfinex-derivatives","BTCF0:USTF0",1724992566168,0.11774986,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992566466,0.20228186,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992567568,0.11774986,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992573469,0.20228186,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992577983,0.32228186,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992578682,0.20228186,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992578879,0.32228186,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992580869,0.32250186,59146.0,59145.0,0.72385349]
["bitfinex-derivatives","BTCF0:USTF0",1724992581478,0.32250186,59146.0,59145.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724992588189,0.32250186,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992594587,0.32250186,59146.0,59145.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724992594982,0.32250186,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992595188,0.32250186,59146.0,59145.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724992597993,0.12022,59146.0,59145.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724992598195,0.38973516,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992601393,0.28457765,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992601890,0.36910965,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992605793,0.24910965,59146.0,59145.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992610098,0.24910965,59146.0,59145.0,0.36305349]
["bitfinex-derivatives","BTCF0:USTF0",1724992612810,0.16457765,59146.0,59145.0,1.55482649]
["bitfinex-derivatives","BTCF0:USTF0",1724992613200,0.16457765,59146.0,59145.0,1.60362649]
["bitfinex-derivatives","BTCF0:USTF0",1724992614191,0.16457765,59146.0,59145.0,2.08442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992615004,0.16457765,59146.0,59145.0,1.36442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992615197,0.16457765,59146.0,59145.0,1.48442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992615398,0.16457765,59146.0,59145.0,2.08442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992615599,0.16457765,59146.0,59145.0,1.48442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992619505,0.16457765,59146.0,59145.0,2.08442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992619707,0.16457765,59146.0,59145.0,1.48442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992619898,0.16457765,59146.0,59145.0,2.08442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992620099,0.16457765,59146.0,59145.0,1.48442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992620504,0.16457765,59146.0,59145.0,1.36442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992620708,0.16457765,59146.0,59145.0,1.48442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992621406,0.16457765,59146.0,59145.0,2.08442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992622197,0.16457765,59146.0,59145.0,1.48442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992622801,0.16457765,59146.0,59145.0,2.08442649]
["bitfinex-derivatives","BTCF0:USTF0",1724992628009,0.0039,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724992628208,0.00025349,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724992628513,0.18259965,59156.0,59155.0,0.204519]
["bitfinex-derivatives","BTCF0:USTF0",1724992629816,0.18659965,59156.0,59155.0,0.712639]
["bitfinex-derivatives","BTCF0:USTF0",1724992630618,0.084503,59166.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724992630808,0.204503,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992631316,0.38283186,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992632512,0.38983186,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724992633011,0.38983186,59166.0,59165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992635010,0.38983186,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992638720,1.49687186,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992639419,1.58137486,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992643015,1.62313859,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992643823,1.58137486,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992644023,1.62313356,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992644921,0.16902,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992645123,0.64982,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992645419,1.94128429,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992645732,1.98304299,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992646117,1.98604299,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992646914,1.78153299,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992647119,1.30153299,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992647321,0.79445299,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992647629,0.79445299,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992647825,0.79545299,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992648616,0.79645299,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992648918,0.81045299,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992649117,0.76869429,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992649318,0.76369429,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992649521,0.76869429,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992649819,0.78069484,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992650022,0.76669484,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992650230,0.78069484,59161.0,59160.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724992651111,0.78969484,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992651914,0.78669484,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992652218,0.82835405,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992652619,0.42589484,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992654330,0.42789484,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992655325,0.47369484,59161.0,59160.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724992655626,0.47369484,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992657124,0.46069484,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992657320,0.47469484,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992665534,0.55920484,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992665740,1.70794201,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992668739,1.06214201,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992669227,0.55506201,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992672538,0.56371309,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992672943,1.67079309,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992673731,1.55079309,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992673939,0.44371309,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992674145,0.56371309,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992679739,0.47055201,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992681247,0.30889484,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992681441,0.42889484,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992684748,0.78969484,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992684948,0.83150279,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992689548,0.91601279,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992699747,0.84964391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992713557,0.48884391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992713752,0.80783596,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992713958,0.84964391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992715065,0.48884391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992715268,0.80783596,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992715958,0.84964391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992718459,0.76513391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992732967,0.64513391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992733275,0.76513391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992733470,0.19982391,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992733667,0.19982391,59161.0,59160.0,0.09525349]
["bitfinex-derivatives","BTCF0:USTF0",1724992734063,0.15801596,59161.0,59160.0,0.09525349]
["bitfinex-derivatives","BTCF0:USTF0",1724992736278,0.27801596,59161.0,59160.0,0.09525349]
["bitfinex-derivatives","BTCF0:USTF0",1724992738368,0.14601541,59161.0,59160.0,0.09525349]
["bitfinex-derivatives","BTCF0:USTF0",1724992738569,0.14601541,59161.0,59160.0,1.28684549]
["bitfinex-derivatives","BTCF0:USTF0",1724992739679,0.14601541,59161.0,59160.0,1.29870616]
["bitfinex-derivatives","BTCF0:USTF0",1724992740084,0.14601541,59161.0,59160.0,2.02030616]
["bitfinex-derivatives","BTCF0:USTF0",1724992740474,0.26601541,59161.0,59160.0,2.02030616]
["bitfinex-derivatives","BTCF0:USTF0",1724992741067,0.26601541,59161.0,59160.0,0.41035349]
["bitfinex-derivatives","BTCF0:USTF0",1724992742175,0.35052541,59161.0,59160.0,0.41035349]
["bitfinex-derivatives","BTCF0:USTF0",1724992743284,0.35052541,59161.0,59160.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724992744167,0.36230793,59161.0,59160.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724992745276,0.36230793,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992745576,0.40411588,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992747181,0.36230793,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992750081,0.27779793,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992760975,0.36230793,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992780892,0.35052541,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992800821,0.44482541,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992807115,0.39642541,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992807315,0.35052541,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992811023,0.14601541,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992812820,0.05975058,59163.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992813027,0.05975058,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992813427,0.24561977,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992813627,0.24561977,59163.0,59161.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724992813930,0.24561977,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992814329,0.25961977,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992815116,0.28143507,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992815629,0.28143507,59163.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724992816025,0.26743507,59163.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724992816333,0.28143507,59163.0,59162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992816521,0.26961977,59163.0,59162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992817020,0.09770481,59163.0,59162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724992820231,0.09770481,59163.0,59162.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1724992820532,0.08670481,59163.0,59162.0,0.45812076]
["bitfinex-derivatives","BTCF0:USTF0",1724992821031,0.08670481,59163.0,59162.0,1.56520076]
["bitfinex-derivatives","BTCF0:USTF0",1724992821326,0.08370481,59163.0,59162.0,1.56520076]
["bitfinex-derivatives","BTCF0:USTF0",1724992821928,0.07970481,59163.0,59162.0,1.56420076]
["bitfinex-derivatives","BTCF0:USTF0",1724992822235,0.07870481,59163.0,59162.0,1.56420076]
["bitfinex-derivatives","BTCF0:USTF0",1724992822931,0.07670481,59163.0,59162.0,1.56420076]
["bitfinex-derivatives","BTCF0:USTF0",1724992823236,0.07870481,59163.0,59162.0,1.56420076]
["bitfinex-derivatives","BTCF0:USTF0",1724992823829,0.07870481,59163.0,59162.0,0.96420076]
["bitfinex-derivatives","BTCF0:USTF0",1724992824626,0.19870481,59163.0,59162.0,0.45712076]
["bitfinex-derivatives","BTCF0:USTF0",1724992825224,0.19870481,59163.0,59162.0,0.37261176]
["bitfinex-derivatives","BTCF0:USTF0",1724992825425,0.19870481,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992826931,0.28321281,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992831236,0.16321281,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992834137,0.07870481,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992834338,0.07870481,59163.0,59162.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724992852557,0.07870481,59163.0,59162.0,0.806109]
["bitfinex-derivatives","BTCF0:USTF0",1724992857967,0.07870481,59163.0,59162.0,1.913189]
["bitfinex-derivatives","BTCF0:USTF0",1724992859775,0.07870481,59163.0,59162.0,1.313189]
["bitfinex-derivatives","BTCF0:USTF0",1724992860273,0.19870481,59163.0,59162.0,0.806109]
["bitfinex-derivatives","BTCF0:USTF0",1724992860478,0.28321281,59163.0,59162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724992861971,0.29774952,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992863473,1.40482952,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992863675,1.44663747,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992866677,0.08451,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992866870,0.20451,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992867071,0.9010323,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992867271,0.94284025,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992868065,0.82284025,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992868273,0.43576025,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992868579,0.43676025,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992869179,0.3949523,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992872880,1.5865423,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992873186,1.62835025,59161.0,59160.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992878281,0.08452,59154.0,59153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724992878487,0.20452,59154.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992878690,0.39558571,59154.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992879579,0.39758571,59154.0,59153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724992879989,0.90474571,59154.0,59153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724992880289,0.94655366,59154.0,59153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724992880787,0.084522,59153.0,59152.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724992880987,0.12632995,59153.0,59152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724992881182,0.27022638,59153.0,59152.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724992881977,0.26222638,59153.0,59152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724992882281,0.084529,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992882474,0.197529,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992882677,0.37338395,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992883177,0.36538395,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992883687,0.36738395,59148.0,59147.0,0.02625349]
["bitfinex-derivatives","BTCF0:USTF0",1724992886583,0.36838395,59148.0,59147.0,0.01325349]
["bitfinex-derivatives","BTCF0:USTF0",1724992886885,0.37038395,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992891591,0.45491295,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992891791,1.41705495,59148.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992891990,0.084553,59131.0,59130.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724992892285,0.204553,59131.0,59130.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724992892488,0.38344599,59131.0,59130.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724992893278,0.38344599,59131.0,59130.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724992895080,0.38444599,59131.0,59130.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724992896889,0.39899008,59131.0,59130.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724992900090,0.39899008,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992904390,0.53395008,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992909186,0.3001025,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992909395,0.4201025,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992909891,0.5046555,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992910200,0.3696955,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992910391,0.5046555,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992911682,0.3696955,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992911891,0.5046555,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992912401,0.3696955,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992913486,0.7304955,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992915384,0.7803474,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992916389,0.8649004,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724992916989,0.08456,59126.0,59125.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992917288,0.38715757,59126.0,59125.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724992918102,1.57911757,59126.0,59125.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724992918305,0.084582,59111.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992918494,0.23500948,59126.0,59110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724992918802,0.19221968,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992919187,0.18094166,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992919487,0.18094166,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992919688,0.26550666,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992919889,0.39350666,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992920091,0.212565,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992920792,0.40845067,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992920997,0.084568,59121.0,59118.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1724992921188,0.12,59119.0,59118.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1724992921389,0.4808,59119.0,59117.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992921589,0.67639198,59119.0,59117.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992921786,0.04962732,59118.0,59117.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992922194,0.22638953,59118.0,59117.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992922990,0.31096153,59118.0,59117.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992923200,0.31496153,59118.0,59117.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992923497,0.23038953,59118.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992923800,0.12,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992924201,0.31640896,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992924790,0.31640896,59099.0,59098.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724992924998,0.67720896,59099.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992925195,0.084602,59098.0,59091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724992925391,0.12,59092.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724992925697,0.12,59092.0,59091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724992925892,0.01505406,59101.0,59091.0,1.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724992926093,0.00025371,59104.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992926295,0.00025371,59104.0,59101.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724992926296,0.01534176,59104.0,59101.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724992926492,0.01534176,59104.0,59102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724992926493,0.18047308,59103.0,59102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724992926899,0.30047308,59103.0,59102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724992928097,0.18047308,59103.0,59102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724992929108,0.18547308,59103.0,59102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724992929697,0.18547308,59103.0,59102.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1724992929907,0.18547308,59103.0,59102.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1724992930206,0.03567308,59103.0,59102.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1724992930395,0.374572,59118.0,59104.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992930396,0.29,59118.0,59104.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992930601,0.135,59120.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992930602,0.29,59113.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992931000,0.17609792,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992931705,0.17609792,59112.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992933210,0.29,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992933611,0.17602985,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992936810,0.18502985,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992941320,0.08459,59105.0,59104.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992941717,0.26658522,59105.0,59104.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992942813,0.27358522,59105.0,59104.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724992944321,0.084606,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992944508,0.374606,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992944821,0.55611253,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992945810,0.55611253,59094.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992945811,0.084611,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992946219,0.25842251,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992947425,0.53961151,59091.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992947625,0.29,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992948125,0.46821068,59082.0,59081.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724992949016,0.46821068,59082.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992949211,0.29,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992949631,0.47530454,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992950309,0.18530454,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992950723,0.1889837,59077.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992950918,0.08463,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992951129,0.29025371,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992951312,0.18940639,59077.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992951511,0.18940639,59080.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992951717,0.18940639,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992951918,0.001,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992952226,0.19428153,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992952522,0.19328153,59076.0,59075.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724992952823,0.19328153,59079.0,59075.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724992953024,0.19328153,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992953222,0.375627,59080.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992953722,0.001,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992954229,0.17942849,59076.0,59075.0,1.46864]
["bitfinex-derivatives","BTCF0:USTF0",1724992954425,0.17942849,59076.0,59075.0,1.51654]
["bitfinex-derivatives","BTCF0:USTF0",1724992955320,0.17842849,59076.0,59075.0,1.51654]
["bitfinex-derivatives","BTCF0:USTF0",1724992955718,0.19553964,59078.0,59075.0,1.51654]
["bitfinex-derivatives","BTCF0:USTF0",1724992955918,0.19553964,59078.0,59075.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724992956125,0.001,59076.0,59075.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1724992956625,0.18452442,59076.0,59075.0,1.5165]
["bitfinex-derivatives","BTCF0:USTF0",1724992957143,0.18352442,59076.0,59075.0,1.5165]
["bitfinex-derivatives","BTCF0:USTF0",1724992957523,0.1859373,59077.0,59075.0,1.5165]
["bitfinex-derivatives","BTCF0:USTF0",1724992957828,0.085629,59078.0,59075.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1724992958025,0.19120763,59077.0,59075.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1724992958221,0.19120763,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992958427,0.19120763,59077.0,59076.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724992959432,0.19220763,59077.0,59076.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724992962230,0.19220763,59077.0,59076.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1724992966426,0.19220763,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724992972029,0.19220763,59077.0,59076.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724992972329,0.001,59077.0,59076.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1724992972531,0.001,59077.0,59076.0,1.600232]
["bitfinex-derivatives","BTCF0:USTF0",1724992975933,0.18203353,59077.0,59076.0,1.600232]
["bitfinex-derivatives","BTCF0:USTF0",1724992980626,0.18203353,59077.0,59076.0,0.953232]
["bitfinex-derivatives","BTCF0:USTF0",1724992980925,0.18203353,59077.0,59076.0,1.553232]
["bitfinex-derivatives","BTCF0:USTF0",1724992985534,0.18203353,59077.0,59076.0,1.843232]
["bitfinex-derivatives","BTCF0:USTF0",1724992985735,0.18203353,59077.0,59076.0,1.243232]
["bitfinex-derivatives","BTCF0:USTF0",1724992985945,0.18203353,59077.0,59076.0,1.843232]
["bitfinex-derivatives","BTCF0:USTF0",1724992989537,0.00025371,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724992989844,0.00025371,59081.0,59080.0,0.820052]
["bitfinex-derivatives","BTCF0:USTF0",1724992990140,0.00025371,59081.0,59080.0,1.927852]
["bitfinex-derivatives","BTCF0:USTF0",1724992991134,0.00125371,59081.0,59080.0,1.927852]
["bitfinex-derivatives","BTCF0:USTF0",1724992992435,7.1e-07,59081.0,59080.0,1.927852]
["bitfinex-derivatives","BTCF0:USTF0",1724992992634,0.0039,59086.0,59085.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1724992992635,7.1e-07,59086.0,59085.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1724992992833,7.1e-07,59086.0,59085.0,0.820038]
["bitfinex-derivatives","BTCF0:USTF0",1724992993033,7.1e-07,59086.0,59085.0,1.927758]
["bitfinex-derivatives","BTCF0:USTF0",1724992993443,7.1e-07,59086.0,59085.0,1.973258]
["bitfinex-derivatives","BTCF0:USTF0",1724992995840,7.1e-07,59086.0,59085.0,1.612458]
["bitfinex-derivatives","BTCF0:USTF0",1724992996040,7.1e-07,59086.0,59085.0,1.649439]
["bitfinex-derivatives","BTCF0:USTF0",1724992996242,7.1e-07,59086.0,59085.0,1.603939]
["bitfinex-derivatives","BTCF0:USTF0",1724992996439,7.1e-07,59086.0,59085.0,1.313939]
["bitfinex-derivatives","BTCF0:USTF0",1724992998435,7.1e-07,59086.0,59085.0,1.913939]
["bitfinex-derivatives","BTCF0:USTF0",1724993002845,7.1e-07,59086.0,59085.0,1.313939]
["bitfinex-derivatives","BTCF0:USTF0",1724993003845,7.1e-07,59086.0,59085.0,0.806219]
["bitfinex-derivatives","BTCF0:USTF0",1724993006648,7.1e-07,59086.0,59085.0,1.096219]
["bitfinex-derivatives","BTCF0:USTF0",1724993007047,0.19616457,59086.0,59085.0,1.096219]
["bitfinex-derivatives","BTCF0:USTF0",1724993010050,0.19616457,59086.0,59085.0,0.926219]
["bitfinex-derivatives","BTCF0:USTF0",1724993012749,0.19616386,59086.0,59085.0,0.926219]
["bitfinex-derivatives","BTCF0:USTF0",1724993013058,0.0467,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724993013250,0.0467,59090.0,59089.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1724993013456,0.23849324,59090.0,59089.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1724993014460,0.24049324,59090.0,59089.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1724993016263,0.24049324,59090.0,59089.0,0.21905217]
["bitfinex-derivatives","BTCF0:USTF0",1724993017255,0.24049324,59090.0,59089.0,0.09905217]
["bitfinex-derivatives","BTCF0:USTF0",1724993021663,0.24049324,59090.0,59089.0,0.82065217]
["bitfinex-derivatives","BTCF0:USTF0",1724993027971,0.24049324,59090.0,59089.0,0.94065217]
["bitfinex-derivatives","BTCF0:USTF0",1724993028569,0.19379324,59090.0,59089.0,0.94065217]
["bitfinex-derivatives","BTCF0:USTF0",1724993030469,0.01285191,59096.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724993030669,0.0952,59097.0,59095.0,0.565405]
["bitfinex-derivatives","BTCF0:USTF0",1724993030872,0.18182338,59096.0,59095.0,0.565405]
["bitfinex-derivatives","BTCF0:USTF0",1724993031574,0.19082338,59096.0,59095.0,0.565405]
["bitfinex-derivatives","BTCF0:USTF0",1724993031776,0.08521563,59097.0,59095.0,0.565405]
["bitfinex-derivatives","BTCF0:USTF0",1724993032073,0.17986979,59096.0,59095.0,0.565405]
["bitfinex-derivatives","BTCF0:USTF0",1724993033976,0.17986979,59096.0,59095.0,0.926205]
["bitfinex-derivatives","BTCF0:USTF0",1724993034880,0.17986979,59096.0,59095.0,0.9412447]
["bitfinex-derivatives","BTCF0:USTF0",1724993035077,0.17986979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993036073,0.29986979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993036880,0.29986979,59096.0,59095.0,0.0996447]
["bitfinex-derivatives","BTCF0:USTF0",1724993037181,0.29986979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993038180,0.30286979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993039379,0.30286979,59096.0,59095.0,0.4604447]
["bitfinex-derivatives","BTCF0:USTF0",1724993039884,0.31766251,59096.0,59095.0,0.4604447]
["bitfinex-derivatives","BTCF0:USTF0",1724993040076,0.30286979,59096.0,59095.0,0.4604447]
["bitfinex-derivatives","BTCF0:USTF0",1724993040580,0.29986979,59096.0,59095.0,0.4604447]
["bitfinex-derivatives","BTCF0:USTF0",1724993040775,0.30086979,59096.0,59095.0,0.4604447]
["bitfinex-derivatives","BTCF0:USTF0",1724993041280,0.30386979,59096.0,59095.0,0.4604447]
["bitfinex-derivatives","BTCF0:USTF0",1724993041884,0.30386979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993043384,0.30286979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993043971,0.30286979,59096.0,59095.0,0.0996447]
["bitfinex-derivatives","BTCF0:USTF0",1724993044178,0.18286979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993045584,0.18286979,59096.0,59095.0,0.9412447]
["bitfinex-derivatives","BTCF0:USTF0",1724993046582,0.18086979,59096.0,59095.0,0.2196447]
["bitfinex-derivatives","BTCF0:USTF0",1724993046887,0.18086979,59096.0,59095.0,0.9412447]
["bitfinex-derivatives","BTCF0:USTF0",1724993047084,0.18286979,59096.0,59095.0,0.9412447]
["bitfinex-derivatives","BTCF0:USTF0",1724993062403,0.18286979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993062593,0.18286979,59096.0,59095.0,0.9412447]
["bitfinex-derivatives","BTCF0:USTF0",1724993076719,0.18286979,59096.0,59095.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1724993076720,0.26747279,59096.0,59095.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1724993077227,0.77511279,59096.0,59095.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1724993077532,0.82417992,59096.0,59095.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1724993078225,0.31653992,59096.0,59095.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1724993078423,0.26747279,59096.0,59095.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1724993079031,0.18286979,59096.0,59095.0,0.7366397]
["bitfinex-derivatives","BTCF0:USTF0",1724993079224,0.18286979,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993082035,0.00089026,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993082221,0.19197429,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993088631,0.19197429,59096.0,59095.0,0.0996447]
["bitfinex-derivatives","BTCF0:USTF0",1724993088833,0.19197429,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993090725,0.19197429,59096.0,59095.0,0.0996447]
["bitfinex-derivatives","BTCF0:USTF0",1724993090927,0.19197429,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993092848,0.19197429,59096.0,59095.0,0.0996447]
["bitfinex-derivatives","BTCF0:USTF0",1724993093030,0.19197429,59096.0,59095.0,0.8212447]
["bitfinex-derivatives","BTCF0:USTF0",1724993094146,0.19197429,59096.0,59095.0,0.0996447]
["bitfinex-derivatives","BTCF0:USTF0",1724993094450,0.00089026,59096.0,59095.0,1.4134897]
["bitfinex-derivatives","BTCF0:USTF0",1724993095243,0.00089026,59096.0,59095.0,1.3288847]
["bitfinex-derivatives","BTCF0:USTF0",1724993096040,0.00089026,59096.0,59095.0,1.9288847]
["bitfinex-derivatives","BTCF0:USTF0",1724993101746,0.00089026,59096.0,59095.0,1.3288847]
["bitfinex-derivatives","BTCF0:USTF0",1724993102144,0.00089026,59096.0,59095.0,0.6072847]
["bitfinex-derivatives","BTCF0:USTF0",1724993102345,0.00089026,59096.0,59095.0,1.3288847]
["bitfinex-derivatives","BTCF0:USTF0",1724993104844,2.6e-07,59096.0,59095.0,1.4134897]
["bitfinex-derivatives","BTCF0:USTF0",1724993105047,0.00025371,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724993105245,0.00025371,59101.0,59100.0,0.565398]
["bitfinex-derivatives","BTCF0:USTF0",1724993105453,0.00025371,59101.0,59100.0,1.072998]
["bitfinex-derivatives","BTCF0:USTF0",1724993106248,0.00025371,59101.0,59100.0,1.433798]
["bitfinex-derivatives","BTCF0:USTF0",1724993107158,0.00025371,59101.0,59100.0,1.313798]
["bitfinex-derivatives","BTCF0:USTF0",1724993107458,0.17914693,59101.0,59100.0,0.926198]
["bitfinex-derivatives","BTCF0:USTF0",1724993107752,0.18714693,59101.0,59100.0,0.927198]
["bitfinex-derivatives","BTCF0:USTF0",1724993108757,0.17914693,59101.0,59100.0,0.926198]
["bitfinex-derivatives","BTCF0:USTF0",1724993108959,0.18014693,59101.0,59100.0,0.937198]
["bitfinex-derivatives","BTCF0:USTF0",1724993109441,0.18014693,59101.0,59100.0,0.933198]
["bitfinex-derivatives","BTCF0:USTF0",1724993110552,0.18014693,59101.0,59100.0,0.813198]
["bitfinex-derivatives","BTCF0:USTF0",1724993111142,0.17914693,59101.0,59100.0,0.806198]
["bitfinex-derivatives","BTCF0:USTF0",1724993111342,0.18014693,59101.0,59100.0,0.811198]
["bitfinex-derivatives","BTCF0:USTF0",1724993111950,0.17914693,59101.0,59100.0,0.808198]
["bitfinex-derivatives","BTCF0:USTF0",1724993112454,0.17914693,59101.0,59100.0,0.806198]
["bitfinex-derivatives","BTCF0:USTF0",1724993112658,0.17914693,59101.0,59100.0,0.808198]
["bitfinex-derivatives","BTCF0:USTF0",1724993113454,0.17914693,59101.0,59100.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724993114347,0.17914693,59101.0,59100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724993114547,0.17914693,59101.0,59100.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724993115051,0.17914693,59101.0,59100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724993115248,0.18214693,59101.0,59100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724993115651,0.17914693,59101.0,59100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724993115853,0.18514693,59101.0,59100.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724993118656,1.37734293,59101.0,59100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724993119057,1.4263942,59101.0,59100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724993119452,1.4263942,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993119757,0.083601,59098.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993119960,0.12,59096.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993120166,0.62764,59096.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993120460,0.17834823,59095.0,59094.0,0.56814193]
["bitfinex-derivatives","BTCF0:USTF0",1724993120756,0.17834823,59095.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993121561,0.68502823,59095.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993121757,0.17734823,59095.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993122059,0.68502823,59095.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993122359,0.68702823,59095.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993123163,0.17934823,59095.0,59094.0,0.55354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993127457,0.17934823,59095.0,59094.0,0.67354451]
["bitfinex-derivatives","BTCF0:USTF0",1724993133959,0.17934823,59095.0,59094.0,0.75815051]
["bitfinex-derivatives","BTCF0:USTF0",1724993137075,0.17934823,59095.0,59094.0,0.63815051]
["bitfinex-derivatives","BTCF0:USTF0",1724993140275,0.17934823,59095.0,59094.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1724993144271,0.17934823,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993144673,0.26395323,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993145274,0.31255323,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993147081,0.084608,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993147288,0.204608,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993147586,0.89977272,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993147783,0.94888185,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993148182,1.54888185,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993148889,1.54888185,59093.0,59087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993148890,0.084615,59088.0,59087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993149184,0.084615,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993149185,0.084619,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993149381,0.084628,59079.0,59078.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724993149578,0.083628,59079.0,59078.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724993149780,0.27800128,59079.0,59078.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724993150294,0.27200128,59079.0,59078.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724993150882,0.27300128,59079.0,59078.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1724993152782,0.27300128,59079.0,59078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724993156184,0.28752575,59079.0,59078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724993162106,0.20989775,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993162392,0.41452575,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993171790,0.29452575,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993171997,0.41452575,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993181105,0.19537328,59079.0,59078.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724993181404,0.19537328,59079.0,59078.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724993181701,0.19537328,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993182302,0.28000128,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993185207,0.09988667,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993187817,0.11478156,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993221834,0.47558156,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993222136,0.60928331,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993223234,0.083635,59074.0,59073.0,0.36105371]
["bitfinex-derivatives","BTCF0:USTF0",1724993223431,0.203635,59074.0,59073.0,0.36105371]
["bitfinex-derivatives","BTCF0:USTF0",1724993223630,0.39907303,59074.0,59073.0,0.36105371]
["bitfinex-derivatives","BTCF0:USTF0",1724993225933,0.40007303,59074.0,59073.0,0.36205371]
["bitfinex-derivatives","BTCF0:USTF0",1724993228942,0.40007303,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993229136,0.40007303,59074.0,59073.0,0.36205371]
["bitfinex-derivatives","BTCF0:USTF0",1724993234750,0.40007303,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993237737,0.48470803,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993237946,1.26871303,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993238250,0.80994678,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993239449,0.80894678,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993240155,0.44814678,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993240552,0.39907303,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993241751,0.95651303,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993242053,1.00558678,59074.0,59073.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724993243149,1.00558678,59074.0,59073.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993247252,1.60558678,59074.0,59073.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993247853,1.69022178,59074.0,59073.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724993248052,0.084645,59067.0,59066.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993248357,0.3043679,59067.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724993248544,0.12,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724993249061,0.3043679,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724993249355,0.3033679,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724993249940,0.3043679,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993256763,0.3053679,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993256958,0.1853679,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993257162,0.3053679,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993258157,0.3900219,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993259467,0.3053679,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993266974,0.3053679,59061.0,59060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724993267161,0.3053679,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993268271,0.3053679,59061.0,59060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724993268473,0.3053679,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993269374,0.3053679,59061.0,59060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724993269375,0.15103032,59061.0,59060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724993269574,0.15103032,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993273173,0.15103032,59061.0,59060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724993273368,0.15103032,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993278974,0.03103032,59061.0,59060.0,0.568455]
["bitfinex-derivatives","BTCF0:USTF0",1724993280175,0.03077662,59061.0,59060.0,1.676415]
["bitfinex-derivatives","BTCF0:USTF0",1724993280973,0.03077662,59061.0,59060.0,1.076415]
["bitfinex-derivatives","BTCF0:USTF0",1724993281281,0.03077662,59061.0,59060.0,1.676415]
["bitfinex-derivatives","BTCF0:USTF0",1724993283975,0.03077662,59061.0,59060.0,1.076415]
["bitfinex-derivatives","BTCF0:USTF0",1724993284683,0.03077662,59061.0,59060.0,1.437215]
["bitfinex-derivatives","BTCF0:USTF0",1724993285283,0.03077662,59061.0,59060.0,1.317215]
["bitfinex-derivatives","BTCF0:USTF0",1724993285478,0.03077662,59061.0,59060.0,1.437215]
["bitfinex-derivatives","BTCF0:USTF0",1724993285681,0.03077662,59061.0,59060.0,2.037215]
["bitfinex-derivatives","BTCF0:USTF0",1724993286587,0.03077662,59061.0,59060.0,1.315615]
["bitfinex-derivatives","BTCF0:USTF0",1724993286788,0.03077662,59061.0,59060.0,1.437215]
["bitfinex-derivatives","BTCF0:USTF0",1724993287473,0.03077662,59061.0,59060.0,0.809255]
["bitfinex-derivatives","BTCF0:USTF0",1724993291486,0.03077662,59061.0,59060.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724993291792,0.11543062,59061.0,59060.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724993293584,0.11543062,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993295385,0.11543062,59061.0,59060.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724993298281,0.03077662,59061.0,59060.0,1.676415]
["bitfinex-derivatives","BTCF0:USTF0",1724993303188,0.03077662,59061.0,59060.0,2.037215]
["bitfinex-derivatives","BTCF0:USTF0",1724993305692,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993315094,6.2e-07,59061.0,59060.0,1.40027]
["bitfinex-derivatives","BTCF0:USTF0",1724993315297,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993317204,6.2e-07,59061.0,59060.0,1.40027]
["bitfinex-derivatives","BTCF0:USTF0",1724993317396,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993317591,6.2e-07,59061.0,59060.0,1.40027]
["bitfinex-derivatives","BTCF0:USTF0",1724993317796,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993320203,6.2e-07,59061.0,59060.0,1.40027]
["bitfinex-derivatives","BTCF0:USTF0",1724993320508,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993321691,6.2e-07,59061.0,59060.0,1.52187]
["bitfinex-derivatives","BTCF0:USTF0",1724993322601,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993323101,6.2e-07,59061.0,59060.0,1.52187]
["bitfinex-derivatives","BTCF0:USTF0",1724993323297,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993324304,6.2e-07,59061.0,59060.0,1.40027]
["bitfinex-derivatives","BTCF0:USTF0",1724993324608,6.2e-07,59061.0,59060.0,2.12187]
["bitfinex-derivatives","BTCF0:USTF0",1724993324905,6.2e-07,59061.0,59060.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1724993325205,6.2e-07,59061.0,59060.0,1.01391]
["bitfinex-derivatives","BTCF0:USTF0",1724993325394,6.2e-07,59061.0,59060.0,0.809255]
["bitfinex-derivatives","BTCF0:USTF0",1724993325602,0.18516975,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993330106,0.18516975,59061.0,59060.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1724993330309,0.18516975,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993330907,0.18516975,59061.0,59060.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1724993331110,0.18516975,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993337012,0.18516975,59061.0,59060.0,0.809255]
["bitfinex-derivatives","BTCF0:USTF0",1724993337210,0.18516975,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993341821,0.18516975,59061.0,59060.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1724993342018,0.18516975,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993351135,0.18516975,59061.0,59060.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1724993351327,0.18516975,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993354526,0.00254394,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993355230,0.00254394,59061.0,59060.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1724993355418,0.00254394,59061.0,59060.0,0.929255]
["bitfinex-derivatives","BTCF0:USTF0",1724993355713,0.00254394,59061.0,59060.0,1.01391]
["bitfinex-derivatives","BTCF0:USTF0",1724993356526,0.00254394,59061.0,59060.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1724993356735,0.00254394,59061.0,59060.0,1.01391]
["bitfinex-derivatives","BTCF0:USTF0",1724993359720,0.00254394,59061.0,59060.0,0.809255]
["bitfinex-derivatives","BTCF0:USTF0",1724993360026,0.00254394,59061.0,59060.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724993363122,0.00254394,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993363821,0.00254394,59061.0,59060.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724993364326,0.00254394,59061.0,59060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724993364533,0.00254394,59061.0,59060.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724993365831,0.00025395,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724993366032,0.00025395,59066.0,59065.0,0.565448]
["bitfinex-derivatives","BTCF0:USTF0",1724993366326,0.19581007,59066.0,59065.0,0.565448]
["bitfinex-derivatives","BTCF0:USTF0",1724993368234,0.19681007,59066.0,59065.0,0.566448]
["bitfinex-derivatives","BTCF0:USTF0",1724993371032,0.19681007,59066.0,59065.0,0.58149815]
["bitfinex-derivatives","BTCF0:USTF0",1724993374838,0.0039,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724993375131,0.0957,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993375329,0.18286012,59074.0,59073.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1724993375530,0.0957,59080.0,59077.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724993375531,0.19204284,59079.0,59077.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724993375732,0.0957,59080.0,59078.0,0.565429]
["bitfinex-derivatives","BTCF0:USTF0",1724993376134,0.19204284,59079.0,59078.0,0.565429]
["bitfinex-derivatives","BTCF0:USTF0",1724993379230,0.19804284,59079.0,59078.0,0.565429]
["bitfinex-derivatives","BTCF0:USTF0",1724993379938,0.19804284,59079.0,59078.0,0.58006436]
["bitfinex-derivatives","BTCF0:USTF0",1724993381639,0.00415395,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724993381938,0.00025395,59085.0,59084.0,0.565421]
["bitfinex-derivatives","BTCF0:USTF0",1724993382240,0.0039,59093.0,59084.0,1.58856]
["bitfinex-derivatives","BTCF0:USTF0",1724993382430,0.0039,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724993382631,0.047,59104.0,59096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724993382836,0.23455955,59104.0,59103.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724993383037,0.047,59104.0,59103.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724993383538,0.23455955,59104.0,59103.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724993385034,0.24855955,59104.0,59103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724993386834,0.36855955,59104.0,59103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724993393340,0.45315155,59104.0,59103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724993393744,0.45315155,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993401956,0.04415528,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993402460,0.16415528,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993402849,0.16415528,59104.0,59103.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724993404348,0.16415528,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993404543,0.24874728,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993407155,0.26274728,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993408656,1.37034728,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993410755,1.35634728,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993410948,1.37034728,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993411553,1.35634728,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724993411858,1.36634728,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993412363,1.36734728,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993413663,1.36834728,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993414464,0.082593,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993414658,0.590193,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993414858,1.38308111,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993415154,1.38208111,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993415764,0.084599,59099.0,59098.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993415970,0.204599,59099.0,59098.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993416167,0.39126345,59099.0,59098.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993416672,0.38926345,59099.0,59098.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993416867,1.58150245,59099.0,59098.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993417167,1.58150245,59099.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993417168,0.084618,59086.0,59085.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724993417357,0.4808,59086.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724993417558,0.12,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724993417762,0.12,59077.0,59075.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724993417966,0.29769455,59077.0,59075.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724993418866,0.17769455,59077.0,59075.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724993419262,0.204629,59078.0,59075.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724993419462,0.188397,59077.0,59075.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724993419977,0.188397,59077.0,59075.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724993420659,0.188397,59077.0,59075.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724993422079,0.188397,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993423563,0.189397,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993426178,0.189397,59077.0,59076.0,0.37589505]
["bitfinex-derivatives","BTCF0:USTF0",1724993430180,0.189397,59077.0,59076.0,0.46052705]
["bitfinex-derivatives","BTCF0:USTF0",1724993431374,0.189397,59077.0,59076.0,0.46252705]
["bitfinex-derivatives","BTCF0:USTF0",1724993431774,0.189397,59077.0,59076.0,0.75252705]
["bitfinex-derivatives","BTCF0:USTF0",1724993431975,0.11059699,59077.0,59076.0,1.86032705]
["bitfinex-derivatives","BTCF0:USTF0",1724993432177,0.002,59077.0,59076.0,1.86032705]
["bitfinex-derivatives","BTCF0:USTF0",1724993433183,0.002,59077.0,59076.0,1.85932705]
["bitfinex-derivatives","BTCF0:USTF0",1724993433583,0.00025395,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724993433886,0.18620548,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993434087,0.18620548,59082.0,59081.0,0.735425]
["bitfinex-derivatives","BTCF0:USTF0",1724993436088,0.18620548,59082.0,59081.0,0.740425]
["bitfinex-derivatives","BTCF0:USTF0",1724993436089,0.18720548,59082.0,59081.0,0.740425]
["bitfinex-derivatives","BTCF0:USTF0",1724993436494,0.18820548,59082.0,59081.0,0.747425]
["bitfinex-derivatives","BTCF0:USTF0",1724993440084,0.18820548,59082.0,59081.0,0.577425]
["bitfinex-derivatives","BTCF0:USTF0",1724993440394,0.18820548,59082.0,59081.0,0.576425]
["bitfinex-derivatives","BTCF0:USTF0",1724993440595,0.18720548,59082.0,59081.0,0.571425]
["bitfinex-derivatives","BTCF0:USTF0",1724993440891,0.18720548,59082.0,59081.0,0.576425]
["bitfinex-derivatives","BTCF0:USTF0",1724993442401,0.18620548,59082.0,59081.0,0.575425]
["bitfinex-derivatives","BTCF0:USTF0",1724993442791,0.18620548,59082.0,59081.0,0.573425]
["bitfinex-derivatives","BTCF0:USTF0",1724993444302,0.18620548,59082.0,59081.0,0.453425]
["bitfinex-derivatives","BTCF0:USTF0",1724993444496,0.30620548,59082.0,59081.0,0.453425]
["bitfinex-derivatives","BTCF0:USTF0",1724993445397,0.30620548,59082.0,59081.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1724993445603,0.30620548,59082.0,59081.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1724993445802,0.30620548,59082.0,59081.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1724993446209,0.30620548,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993446394,0.30920548,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993446596,0.31420548,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993447094,0.19420548,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993451499,0.19120548,59082.0,59081.0,0.449425]
["bitfinex-derivatives","BTCF0:USTF0",1724993452202,0.18620548,59082.0,59081.0,0.451425]
["bitfinex-derivatives","BTCF0:USTF0",1724993452802,0.18620548,59082.0,59081.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1724993453207,0.18620548,59082.0,59081.0,0.449425]
["bitfinex-derivatives","BTCF0:USTF0",1724993464634,0.47620548,59082.0,59081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724993464812,1.58396548,59082.0,59074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993465123,1.58396548,59082.0,59070.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1724993465124,0.29,59077.0,59071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993465420,0.22160173,59076.0,59070.0,0.44569395]
["bitfinex-derivatives","BTCF0:USTF0",1724993465623,0.21860173,59076.0,59070.0,0.44569395]
["bitfinex-derivatives","BTCF0:USTF0",1724993465825,0.21760173,59076.0,59070.0,0.44569395]
["bitfinex-derivatives","BTCF0:USTF0",1724993466431,0.21760173,59076.0,59071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724993466926,0.084633,59075.0,59071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993467133,0.084633,59075.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993467320,0.19009001,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993469024,0.19109001,59074.0,59073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724993470138,0.31109001,59074.0,59073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724993471222,0.31109001,59074.0,59073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724993471430,0.31109001,59074.0,59073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724993471626,0.31109001,59074.0,59073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724993473537,1.50356501,59074.0,59073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724993474037,1.55374767,59074.0,59073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724993475736,0.169278,59071.0,59070.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993475928,0.169278,59071.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993475929,0.12,59068.0,59063.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993476129,0.3608,59071.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993476130,0.374654,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993476531,1.67215168,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993478032,1.66915168,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993478223,1.67015168,59061.0,59060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724993478427,1.07015168,59061.0,59060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724993479029,1.07115168,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993483537,0.56319168,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993491738,0.27319168,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993491946,0.27319168,59061.0,59060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724993495238,0.27319168,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993495842,0.06365898,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993496640,0.14831298,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993497943,0.26831298,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993498842,0.26831298,59061.0,59060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724993500450,0.26831298,59061.0,59060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724993502342,0.06365898,59061.0,59060.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1724993502543,0.05940503,59061.0,59060.0,1.658015]
["bitfinex-derivatives","BTCF0:USTF0",1724993503956,0.05940503,59061.0,59060.0,1.948015]
["bitfinex-derivatives","BTCF0:USTF0",1724993504745,0.05940503,59061.0,59060.0,1.658015]
["bitfinex-derivatives","BTCF0:USTF0",1724993504947,0.05940503,59061.0,59060.0,1.058015]
["bitfinex-derivatives","BTCF0:USTF0",1724993505652,0.05940503,59061.0,59060.0,0.550055]
["bitfinex-derivatives","BTCF0:USTF0",1724993521663,0.05940503,59061.0,59060.0,0.500155]
["bitfinex-derivatives","BTCF0:USTF0",1724993526061,0.05940503,59061.0,59060.0,0.620155]
["bitfinex-derivatives","BTCF0:USTF0",1724993530966,0.002,59061.0,59060.0,1.728115]
["bitfinex-derivatives","BTCF0:USTF0",1724993531763,0.002,59061.0,59060.0,1.81277]
["bitfinex-derivatives","BTCF0:USTF0",1724993531963,0.002,59061.0,59060.0,1.82077]
["bitfinex-derivatives","BTCF0:USTF0",1724993532360,0.002,59061.0,59060.0,1.83077]
["bitfinex-derivatives","BTCF0:USTF0",1724993532671,0.001,59061.0,59060.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1724993532865,0.18860603,59061.0,59060.0,0.54311]
["bitfinex-derivatives","BTCF0:USTF0",1724993533072,0.18960603,59061.0,59060.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1724993535167,0.18960603,59061.0,59060.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1724993535972,0.18860603,59061.0,59060.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1724993536871,0.18860603,59061.0,59060.0,0.589455]
["bitfinex-derivatives","BTCF0:USTF0",1724993543067,1e-06,59061.0,59060.0,1.78207]
["bitfinex-derivatives","BTCF0:USTF0",1724993543272,0.00025395,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724993543476,0.00025395,59066.0,59065.0,0.565448]
["bitfinex-derivatives","BTCF0:USTF0",1724993543777,0.0039,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724993543983,0.0039,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724993544182,0.0491,59084.0,59081.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1724993544373,0.0491,59084.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993544374,0.18046236,59083.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993544685,0.0491,59084.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993545073,0.1787839,59083.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993545772,0.1787839,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724993546678,0.1837839,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724993546878,0.1897839,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724993547183,0.3097839,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724993547481,0.3097839,59083.0,59082.0,0.09938168]
["bitfinex-derivatives","BTCF0:USTF0",1724993547875,0.1897839,59083.0,59082.0,0.09938168]
["bitfinex-derivatives","BTCF0:USTF0",1724993548187,0.3097839,59083.0,59082.0,0.09938168]
["bitfinex-derivatives","BTCF0:USTF0",1724993548378,0.3107839,59083.0,59082.0,0.10038168]
["bitfinex-derivatives","BTCF0:USTF0",1724993549181,0.3107839,59083.0,59082.0,0.10138168]
["bitfinex-derivatives","BTCF0:USTF0",1724993552782,0.3107839,59083.0,59082.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724993553089,0.3107839,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993554286,0.8185439,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993554493,1.553259,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993556397,0.445499,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993556690,0.3954059,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993560886,0.9031659,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993561691,0.953259,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993563192,0.445499,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993563390,0.2754059,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993563597,0.3954059,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993594516,0.4800279,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993595111,1.0800279,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993595310,1.637881,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993597018,1.037881,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993597211,1.037881,59083.0,59082.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724993597515,0.530121,59083.0,59082.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724993597714,0.4800279,59083.0,59082.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724993598517,0.2754059,59083.0,59082.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724993598711,0.3954059,59083.0,59082.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724993606717,0.3954059,59083.0,59082.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724993609930,0.3107839,59083.0,59082.0,0.01639249]
["bitfinex-derivatives","BTCF0:USTF0",1724993610118,0.3107839,59083.0,59082.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724993610913,0.3107839,59083.0,59082.0,0.08624301]
["bitfinex-derivatives","BTCF0:USTF0",1724993612031,0.07939737,59083.0,59082.0,0.08624301]
["bitfinex-derivatives","BTCF0:USTF0",1724993612329,0.27273762,59083.0,59082.0,0.08624301]
["bitfinex-derivatives","BTCF0:USTF0",1724993616522,0.35735962,59083.0,59082.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724993616922,0.27273762,59083.0,59082.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724993622143,0.19334025,59083.0,59082.0,0.08624301]
["bitfinex-derivatives","BTCF0:USTF0",1724993622441,0.12,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724993622942,0.30764737,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724993624243,0.30764737,59086.0,59085.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724993624740,0.30764737,59086.0,59085.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724993626339,0.18764737,59086.0,59085.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724993626541,0.30764737,59086.0,59085.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724993626738,0.12,59086.0,59085.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724993627131,0.30777285,59086.0,59085.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724993631243,0.30777285,59086.0,59085.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1724993631444,0.18777285,59086.0,59085.0,0.46206808]
["bitfinex-derivatives","BTCF0:USTF0",1724993631852,0.00025395,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724993632346,0.17807467,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724993633552,0.17807467,59088.0,59087.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724993634236,0.17807467,59088.0,59087.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1724993635549,0.17807467,59088.0,59087.0,0.206616]
["bitfinex-derivatives","BTCF0:USTF0",1724993640849,0.17807467,59088.0,59087.0,0.567416]
["bitfinex-derivatives","BTCF0:USTF0",1724993643148,0.17807467,59088.0,59087.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1724993643348,0.17807467,59088.0,59087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724993643349,0.26268967,59088.0,59087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724993643558,0.40668967,59088.0,59087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724993644059,0.40668967,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993644751,1.51440967,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993644957,1.56450277,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993647253,1.57924431,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993647755,0.97924431,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993648955,1.09924431,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993651551,0.59152431,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993651755,0.54143121,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993653352,1.04915121,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993653960,1.09924431,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993656150,0.47152431,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993656455,0.54143121,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724993665466,0.082623,59083.0,59078.0,0.01852885]
["bitfinex-derivatives","BTCF0:USTF0",1724993665665,0.082623,59083.0,59078.0,0.01462885]
["bitfinex-derivatives","BTCF0:USTF0",1724993665666,0.12,59080.0,59078.0,0.01462885]
["bitfinex-derivatives","BTCF0:USTF0",1724993665963,0.12,59080.0,59077.0,0.70244395]
["bitfinex-derivatives","BTCF0:USTF0",1724993665964,0.18298055,59079.0,59077.0,0.70244395]
["bitfinex-derivatives","BTCF0:USTF0",1724993666155,0.18298055,59079.0,59077.0,0.70148395]
["bitfinex-derivatives","BTCF0:USTF0",1724993666361,0.18198055,59079.0,59077.0,0.70148395]
["bitfinex-derivatives","BTCF0:USTF0",1724993666858,0.18198055,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724993667663,0.18298055,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724993667967,0.001,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724993668168,0.18494507,59082.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724993668363,0.082623,59083.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993668762,0.18549833,59082.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993670269,0.18749833,59082.0,59081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724993670773,0.18849833,59082.0,59081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724993671264,0.18749833,59082.0,59081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724993671469,0.18849833,59082.0,59081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724993671859,0.18749833,59082.0,59081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724993672063,0.18849833,59082.0,59081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724993672263,0.18649833,59082.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993672464,0.18849833,59082.0,59081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993673971,0.18849833,59082.0,59081.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1724993681074,0.18849833,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724993687084,0.18849833,59082.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993687278,0.12,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993687589,0.29753727,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993688681,0.38316227,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993689987,0.38416227,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993690593,0.39862338,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993690786,0.084628,59079.0,59077.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1724993691177,0.18980511,59078.0,59077.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1724993693886,0.19180511,59078.0,59077.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1724993698190,0.19180511,59078.0,59077.0,0.48105395]
["bitfinex-derivatives","BTCF0:USTF0",1724993701492,0.19180511,59078.0,59077.0,1.07348495]
["bitfinex-derivatives","BTCF0:USTF0",1724993701687,0.19180511,59078.0,59077.0,1.16738495]
["bitfinex-derivatives","BTCF0:USTF0",1724993706289,0.19180511,59078.0,59077.0,0.65958495]
["bitfinex-derivatives","BTCF0:USTF0",1724993707896,0.18980511,59078.0,59077.0,0.65958495]
["bitfinex-derivatives","BTCF0:USTF0",1724993708092,0.18980511,59078.0,59077.0,0.67458495]
["bitfinex-derivatives","BTCF0:USTF0",1724993708293,0.0039,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724993708494,0.08486895,59088.0,59084.0,0.204621]
["bitfinex-derivatives","BTCF0:USTF0",1724993708700,0.08486895,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993708996,0.27981981,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993710390,0.40181981,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993711903,0.40181981,59088.0,59087.0,0.37544022]
["bitfinex-derivatives","BTCF0:USTF0",1724993712694,0.40181981,59088.0,59087.0,0.01464022]
["bitfinex-derivatives","BTCF0:USTF0",1724993713001,0.40181981,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993714200,0.40181981,59088.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724993714499,0.12,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724993714903,0.31126782,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724993717193,0.31326782,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724993717805,0.39688582,59086.0,59083.0,0.37524401]
["bitfinex-derivatives","BTCF0:USTF0",1724993718313,0.39788582,59086.0,59083.0,0.37524401]
["bitfinex-derivatives","BTCF0:USTF0",1724993718803,0.08462,59085.0,59083.0,0.37524401]
["bitfinex-derivatives","BTCF0:USTF0",1724993719197,0.122,59086.0,59083.0,0.37524401]
["bitfinex-derivatives","BTCF0:USTF0",1724993719397,0.122,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993719699,0.18402897,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993719904,0.18402897,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993720098,0.122,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993720300,0.18402897,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993720807,0.001,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993721007,0.002,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993721210,0.19142473,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993722504,0.19042473,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993722704,0.27504573,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993724001,0.27604573,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993725213,0.27604573,59084.0,59081.0,0.37533253]
["bitfinex-derivatives","BTCF0:USTF0",1724993725412,0.27604573,59084.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993726514,0.27504573,59084.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993726711,0.27604573,59084.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993727307,0.29055403,59084.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993731715,0.084623,59083.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993731917,0.084623,59083.0,59080.0,0.09944415]
["bitfinex-derivatives","BTCF0:USTF0",1724993732115,0.18417283,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993734219,0.18517283,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993734418,0.18617283,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993739037,0.18617283,59082.0,59080.0,0.46024415]
["bitfinex-derivatives","BTCF0:USTF0",1724993740043,0.27079583,59082.0,59080.0,0.46024415]
["bitfinex-derivatives","BTCF0:USTF0",1724993740245,0.26979583,59082.0,59080.0,0.46024415]
["bitfinex-derivatives","BTCF0:USTF0",1724993740442,0.27079583,59082.0,59080.0,0.46024415]
["bitfinex-derivatives","BTCF0:USTF0",1724993753144,0.27079583,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993754245,0.26979583,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993754649,0.27079583,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993754850,0.27079583,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993759057,0.18617283,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993759756,0.18617283,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993759956,0.18517283,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993760156,0.18617283,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993761158,0.18417283,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993761357,0.18517283,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993761561,0.001,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993761760,0.18926966,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993764262,0.18926966,59082.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724993764568,0.18926966,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993766253,0.18826966,59082.0,59081.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1724993766660,0.18464963,59085.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724993767467,0.06569958,59086.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724993767966,0.19002369,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724993768364,0.19102369,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724993769361,0.19202369,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724993770255,0.19202369,59085.0,59084.0,0.204621]
["bitfinex-derivatives","BTCF0:USTF0",1724993770455,0.19202369,59085.0,59084.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1724993771457,0.19202369,59085.0,59084.0,1.312381]
["bitfinex-derivatives","BTCF0:USTF0",1724993771660,0.002,59085.0,59084.0,1.312381]
["bitfinex-derivatives","BTCF0:USTF0",1724993772761,0.001,59085.0,59084.0,1.312381]
["bitfinex-derivatives","BTCF0:USTF0",1724993772961,0.002,59085.0,59084.0,1.312381]
["bitfinex-derivatives","BTCF0:USTF0",1724993777966,0.002,59085.0,59084.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1724993785271,0.002,59085.0,59084.0,0.204621]
["bitfinex-derivatives","BTCF0:USTF0",1724993785567,0.002,59085.0,59084.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1724993789365,0.002,59085.0,59084.0,0.592381]
["bitfinex-derivatives","BTCF0:USTF0",1724993789564,0.002,59085.0,59084.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1724993790573,0.001,59085.0,59084.0,0.722381]
["bitfinex-derivatives","BTCF0:USTF0",1724993791268,0.001,59085.0,59084.0,0.214621]
["bitfinex-derivatives","BTCF0:USTF0",1724993791667,0.00025395,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724993791874,0.00025395,59088.0,59087.0,0.565416]
["bitfinex-derivatives","BTCF0:USTF0",1724993792175,0.1818402,59088.0,59087.0,0.565416]
["bitfinex-derivatives","BTCF0:USTF0",1724993792969,0.1818402,59088.0,59087.0,0.567416]
["bitfinex-derivatives","BTCF0:USTF0",1724993793769,0.1818402,59088.0,59087.0,0.569416]
["bitfinex-derivatives","BTCF0:USTF0",1724993794377,0.1818402,59088.0,59087.0,0.58452157]
["bitfinex-derivatives","BTCF0:USTF0",1724993795077,0.1818402,59088.0,59087.0,0.58552157]
["bitfinex-derivatives","BTCF0:USTF0",1724993795472,0.1818402,59088.0,59087.0,0.58252157]
["bitfinex-derivatives","BTCF0:USTF0",1724993795775,0.1818402,59088.0,59087.0,0.58452157]
["bitfinex-derivatives","BTCF0:USTF0",1724993795983,0.1818402,59088.0,59087.0,0.58252157]
["bitfinex-derivatives","BTCF0:USTF0",1724993796772,0.1818402,59088.0,59087.0,0.58052157]
["bitfinex-derivatives","BTCF0:USTF0",1724993797172,0.1818402,59088.0,59087.0,0.58152157]
["bitfinex-derivatives","BTCF0:USTF0",1724993798474,0.1828402,59088.0,59087.0,0.58152157]
["bitfinex-derivatives","BTCF0:USTF0",1724993799178,0.1828402,59088.0,59087.0,0.58052157]
["bitfinex-derivatives","BTCF0:USTF0",1724993801778,0.1818402,59088.0,59087.0,0.58052157]
["bitfinex-derivatives","BTCF0:USTF0",1724993801974,0.1818402,59088.0,59087.0,0.58152157]
["bitfinex-derivatives","BTCF0:USTF0",1724993802177,0.1828402,59088.0,59087.0,0.58152157]
["bitfinex-derivatives","BTCF0:USTF0",1724993802772,0.1838402,59088.0,59087.0,0.58052157]
["bitfinex-derivatives","BTCF0:USTF0",1724993805575,0.1838402,59088.0,59087.0,0.37590557]
["bitfinex-derivatives","BTCF0:USTF0",1724993805876,0.3884552,59088.0,59087.0,0.37590557]
["bitfinex-derivatives","BTCF0:USTF0",1724993807476,0.8115602,59088.0,59080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993807784,0.12,59082.0,59077.0,0.3300921]
["bitfinex-derivatives","BTCF0:USTF0",1724993808088,0.22849223,59081.0,59077.0,0.3261921]
["bitfinex-derivatives","BTCF0:USTF0",1724993808276,0.22849223,59081.0,59079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993808889,0.22849223,59081.0,59080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724993809275,0.22849223,59081.0,59079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724993809473,0.22849223,59081.0,59080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724993811287,0.22849223,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993815675,0.31311723,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993816582,0.0752972,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993816783,0.25405067,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993819784,0.29915067,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993820789,0.29915067,59081.0,59080.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724993826093,0.25405067,59081.0,59080.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724993826886,0.25405067,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993827186,0.25405067,59081.0,59080.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724993834098,0.37405067,59081.0,59080.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724993842101,0.37405067,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993856001,0.25405067,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993856203,0.37405067,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993870921,0.42390245,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993874533,0.37405067,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993882331,0.45867567,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724993884432,0.45967567,59081.0,59080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724993885326,0.084629,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993885533,0.204629,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993885831,0.38486232,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993887034,0.38586232,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993887431,0.26586232,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993887629,0.38586232,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993888129,0.38686232,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993891839,0.40156165,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993898639,0.28156165,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993898827,0.26686232,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993905142,0.26686232,59078.0,59077.0,0.01516134]
["bitfinex-derivatives","BTCF0:USTF0",1724993905345,0.26686232,59078.0,59077.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724993909045,0.26686232,59078.0,59077.0,0.01488984]
["bitfinex-derivatives","BTCF0:USTF0",1724993920244,0.26686232,59078.0,59077.0,0.09952084]
["bitfinex-derivatives","BTCF0:USTF0",1724993920554,0.18223332,59078.0,59077.0,0.09952084]
["bitfinex-derivatives","BTCF0:USTF0",1724993922851,0.18223332,59078.0,59077.0,0.21952084]
["bitfinex-derivatives","BTCF0:USTF0",1724993929446,0.18223332,59078.0,59077.0,0.58032084]
["bitfinex-derivatives","BTCF0:USTF0",1724993931859,0.00711243,59078.0,59077.0,0.58032084]
["bitfinex-derivatives","BTCF0:USTF0",1724993934946,0.00711243,59078.0,59077.0,0.46032084]
["bitfinex-derivatives","BTCF0:USTF0",1724993941157,0.12,59078.0,59077.0,0.46032084]
["bitfinex-derivatives","BTCF0:USTF0",1724993941353,0.31342564,59078.0,59077.0,0.46032084]
["bitfinex-derivatives","BTCF0:USTF0",1724993941861,0.31342564,59078.0,59077.0,0.37568984]
["bitfinex-derivatives","BTCF0:USTF0",1724993954070,0.32823101,59078.0,59077.0,0.37568984]
["bitfinex-derivatives","BTCF0:USTF0",1724993956976,0.41286001,59078.0,59077.0,0.37568984]
["bitfinex-derivatives","BTCF0:USTF0",1724993960483,0.39805464,59078.0,59077.0,0.37568984]
["bitfinex-derivatives","BTCF0:USTF0",1724993967585,1.78202564,59078.0,59072.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993967790,0.084638,59072.0,59071.0,0.0144521]
["bitfinex-derivatives","BTCF0:USTF0",1724993968095,0.26207288,59072.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724993968776,0.17743488,59072.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724993968975,0.12,59069.0,59066.0,0.3756402]
["bitfinex-derivatives","BTCF0:USTF0",1724993969284,0.26166276,59068.0,59066.0,0.3756402]
["bitfinex-derivatives","BTCF0:USTF0",1724993969582,0.62246276,59068.0,59066.0,0.0148402]
["bitfinex-derivatives","BTCF0:USTF0",1724993969891,0.62246276,59068.0,59062.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724993969892,0.62046276,59068.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724993970081,0.12,59066.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724993970281,0.101,59066.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724993970482,0.18655277,59065.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724993970982,0.18655277,59065.0,59064.0,0.456449]
["bitfinex-derivatives","BTCF0:USTF0",1724993971183,0.18655277,59065.0,59064.0,0.576449]
["bitfinex-derivatives","BTCF0:USTF0",1724993971488,0.19501888,59066.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724993971683,0.19501888,59067.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724993971881,0.001,59068.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724993972078,0.19601888,59068.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724993972384,0.19501888,59066.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724993972588,0.001,59068.0,59065.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724993972785,0.18591014,59067.0,59065.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1724993973289,0.001,59067.0,59065.0,0.103647]
["bitfinex-derivatives","BTCF0:USTF0",1724993973489,0.001,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724993973792,0.18860629,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724993974386,0.18960629,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724993974587,0.18860629,59067.0,59066.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724993975488,0.18960629,59067.0,59066.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1724993975886,0.18960629,59067.0,59066.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1724993983995,0.27425129,59067.0,59066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724993988301,0.12035838,59067.0,59066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724993991592,0.17021016,59067.0,59066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724994000405,0.17021016,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994003608,0.16771016,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994003907,0.11785838,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994005206,0.23785838,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994005408,0.03321338,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994005600,0.03321338,59067.0,59066.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1724994005908,0.03321338,59067.0,59066.0,0.579946]
["bitfinex-derivatives","BTCF0:USTF0",1724994006615,0.03321338,59067.0,59066.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1724994006616,0.15321338,59067.0,59066.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1724994010019,0.15321338,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994012827,0.23785838,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994015417,0.12,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994015628,0.30536774,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994015920,0.39001274,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994021224,0.75081274,59067.0,59066.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724994021436,0.084654,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994021723,0.204654,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994021918,0.19298248,59061.0,59060.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724994022319,0.19298248,59065.0,59060.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724994022523,0.04985178,59066.0,59061.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724994022725,0.204644,59068.0,59061.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724994022920,0.17715308,59065.0,59061.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724994023222,0.17715308,59067.0,59061.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724994023427,0.204644,59068.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724994023619,0.001,59066.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724994024025,0.19424441,59065.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724994024232,0.19524441,59065.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724994024528,0.001,59065.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724994024826,0.002,59065.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724994025219,0.19626507,59065.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724994025724,0.19526507,59065.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724994026537,0.19626507,59065.0,59064.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1724994027220,0.19626507,59065.0,59064.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1724994032140,0.19626507,59065.0,59064.0,0.11035698]
["bitfinex-derivatives","BTCF0:USTF0",1724994032926,0.19626507,59065.0,59064.0,0.02570798]
["bitfinex-derivatives","BTCF0:USTF0",1724994034045,0.28091307,59065.0,59064.0,0.02570798]
["bitfinex-derivatives","BTCF0:USTF0",1724994035131,0.37241307,59065.0,59064.0,0.02570798]
["bitfinex-derivatives","BTCF0:USTF0",1724994037138,0.37241307,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994043747,0.38567143,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994045951,0.74647143,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994046142,0.79632321,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994054452,0.74972321,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994055049,0.70482321,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994060851,0.78947121,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994062349,0.78947121,59065.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724994062552,0.78847121,59065.0,59064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724994062858,0.78947121,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994064257,0.90947121,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994068854,0.82482321,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994076272,1.18562321,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994079762,0.97381485,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994079957,1.15059322,59065.0,59064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994081666,1.15059322,59065.0,59064.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1724994089574,0.78979322,59065.0,59064.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1724994092467,0.78979322,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994093473,0.42899322,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994093676,0.78979322,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994094074,0.73994144,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994094674,0.78979322,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994101280,0.42899322,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994101479,0.78979322,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994101678,0.73994144,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994101981,0.78979322,59065.0,59064.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1724994102479,0.42899322,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994102674,0.73994144,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994102871,0.78979322,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994114383,0.66979322,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994114696,0.24188851,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994114899,0.22863015,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994115078,0.22863015,59065.0,59064.0,0.36954801]
["bitfinex-derivatives","BTCF0:USTF0",1724994115283,0.17877837,59065.0,59064.0,0.36954801]
["bitfinex-derivatives","BTCF0:USTF0",1724994115590,0.10387837,59065.0,59064.0,0.36954801]
["bitfinex-derivatives","BTCF0:USTF0",1724994116486,0.10387837,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994120793,0.18852637,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994130190,0.22387837,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994133597,0.30852637,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994155725,0.40382637,59065.0,59064.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1724994165325,0.40382637,59065.0,59064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724994165927,0.40382637,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724994166423,0.10387837,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724994166815,0.03022705,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724994167014,0.22063584,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724994167215,0.31040879,59065.0,59064.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724994173928,0.19040879,59065.0,59064.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724994174135,0.31040879,59065.0,59064.0,0.450449]
["bitfinex-derivatives","BTCF0:USTF0",1724994174520,0.12,59065.0,59064.0,0.450449]
["bitfinex-derivatives","BTCF0:USTF0",1724994174727,0.30883937,59065.0,59064.0,0.450449]
["bitfinex-derivatives","BTCF0:USTF0",1724994178734,0.18883937,59065.0,59064.0,1.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724994179030,0.0039,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724994179230,0.12,59074.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724994179443,0.12,59074.0,59072.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724994179729,0.19602461,59073.0,59072.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724994181228,0.20202461,59073.0,59072.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724994181430,0.20202461,59073.0,59072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724994182033,0.20902461,59073.0,59072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724994183237,0.20902461,59073.0,59072.0,0.178038]
["bitfinex-derivatives","BTCF0:USTF0",1724994183440,0.20902461,59073.0,59072.0,0.19129953]
["bitfinex-derivatives","BTCF0:USTF0",1724994184441,0.20882461,59073.0,59072.0,0.19129953]
["bitfinex-derivatives","BTCF0:USTF0",1724994188942,0.20882461,59073.0,59072.0,0.178038]
["bitfinex-derivatives","BTCF0:USTF0",1724994192147,0.29346061,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994192349,0.83159661,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994192554,0.88220406,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994193543,1.00220406,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994208468,0.88220406,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994208673,1.00220406,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994211472,1.00220406,59073.0,59072.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724994214773,1.51004406,59073.0,59072.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724994214978,2.11004406,59073.0,59072.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724994215478,0.084649,59064.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994215784,0.67466712,59064.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994215979,0.12,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994216377,0.39759307,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994216781,0.39359307,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994217081,0.39759307,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994218176,0.39859307,59061.0,59060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724994218384,0.39959307,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724994218885,0.41329971,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724994222786,0.29329971,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724994222986,0.41329971,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724994226084,0.22036064,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724994226387,0.40326288,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724994229784,0.40326288,59061.0,59060.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1724994233479,1.12486288,59061.0,59060.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1724994233685,1.1755105,59061.0,59060.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1724994234789,1.1745105,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994234989,1.1735105,59061.0,59060.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724994235184,1.1735105,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994236281,1.0535105,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994236495,1.12286288,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994239894,0.40126288,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994240195,0.76206288,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994242991,0.5589773,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994243600,0.1981773,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994245789,0.5589773,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994246299,0.6436313,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994246501,0.2828313,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994262404,0.04828062,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994262605,0.23297057,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994263006,0.59377057,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994263706,0.64455742,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994264701,0.65804935,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994266115,0.65803724,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994266315,0.70303724,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994267205,0.6522625,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994270619,0.70303089,59061.0,59060.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724994275016,0.084664,59054.0,59049.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1724994275218,0.084668,59051.0,59049.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724994275419,0.12,59050.0,59049.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724994275619,0.30308986,59050.0,59049.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724994276616,0.38775886,59050.0,59049.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724994276915,0.38775886,59050.0,59049.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724994277222,0.38775886,59050.0,59049.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724994278418,0.40159091,59050.0,59049.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724994287828,0.38775886,59050.0,59049.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724994289238,0.18308986,59050.0,59049.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724994289436,0.18308986,59050.0,59049.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1724994289763,0.18218264,59052.0,59049.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1724994290040,0.18804265,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724994290236,0.18804265,59053.0,59052.0,0.133266]
["bitfinex-derivatives","BTCF0:USTF0",1724994290425,0.17700587,59055.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724994290624,0.12,59056.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724994291038,0.17700587,59055.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724994291537,0.17700587,59055.0,59053.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1724994293046,0.17700587,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724994293440,0.17800587,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724994293747,0.18000587,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724994294137,0.18100587,59055.0,59054.0,0.592664]
["bitfinex-derivatives","BTCF0:USTF0",1724994294338,0.18100587,59055.0,59054.0,1.312664]
["bitfinex-derivatives","BTCF0:USTF0",1724994294540,0.00025395,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724994294739,0.00025395,59059.0,59058.0,0.565458]
["bitfinex-derivatives","BTCF0:USTF0",1724994294949,0.18592679,59059.0,59058.0,1.673418]
["bitfinex-derivatives","BTCF0:USTF0",1724994295339,0.11102679,59059.0,59058.0,1.673418]
["bitfinex-derivatives","BTCF0:USTF0",1724994295544,0.01012679,59059.0,59058.0,1.673418]
["bitfinex-derivatives","BTCF0:USTF0",1724994296142,0.0039,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724994296344,0.0039,59068.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724994296552,0.00025395,59069.0,59067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994296941,0.00025395,59069.0,59068.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724994297151,0.18419009,59068.0,59067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724994297350,0.18419009,59068.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994297351,0.26883409,59068.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994297548,0.12,59065.0,59064.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1724994297751,0.12,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994297953,0.30705503,59065.0,59064.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1724994299158,0.30705503,59065.0,59064.0,0.88223898]
["bitfinex-derivatives","BTCF0:USTF0",1724994299543,0.30705503,59065.0,59064.0,0.88323898]
["bitfinex-derivatives","BTCF0:USTF0",1724994299754,0.30705503,59065.0,59064.0,0.88423898]
["bitfinex-derivatives","BTCF0:USTF0",1724994301054,0.18705503,59065.0,59064.0,0.88423898]
["bitfinex-derivatives","BTCF0:USTF0",1724994301653,0.18705503,59065.0,59064.0,1.48423898]
["bitfinex-derivatives","BTCF0:USTF0",1724994303239,0.39170303,59065.0,59064.0,1.48423898]
["bitfinex-derivatives","BTCF0:USTF0",1724994303547,0.204648,59065.0,59064.0,0.88423898]
["bitfinex-derivatives","BTCF0:USTF0",1724994304046,0.39906367,59065.0,59064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724994304444,0.39902367,59065.0,59064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724994305146,0.40102367,59065.0,59064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994306454,0.40402367,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994307349,0.31941567,59065.0,59059.0,0.01728612]
["bitfinex-derivatives","BTCF0:USTF0",1724994307655,0.21678737,59065.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994308051,0.12,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994308242,0.204652,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994308445,0.38129118,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994309946,0.38129118,59062.0,59061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994310562,0.26129118,59062.0,59061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994310853,0.26529118,59062.0,59061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994311647,0.26829118,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994314756,0.11264165,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994314962,0.19729365,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994315375,0.31729365,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994316557,0.084656,59059.0,59058.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724994316762,0.204656,59059.0,59058.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724994316963,0.39000722,59059.0,59058.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724994319755,0.39000722,59059.0,59051.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724994319756,0.30535122,59059.0,59051.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1724994319958,0.084669,59050.0,59048.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994320157,0.2135,59049.0,59044.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724994320361,0.40160736,59049.0,59044.0,0.45461382]
["bitfinex-derivatives","BTCF0:USTF0",1724994320864,0.40160736,59049.0,59044.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724994321066,0.39860736,59049.0,59044.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724994321363,0.39860736,59049.0,59048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724994321961,0.27860736,59049.0,59048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724994322159,0.36327836,59049.0,59048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724994322465,0.36427836,59049.0,59048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724994322852,0.36427836,59049.0,59046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994323055,0.36527836,59049.0,59046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994323256,0.084672,59048.0,59046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994323556,0.18912839,59047.0,59046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994324054,0.18912839,59047.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724994324662,0.19012839,59047.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724994324965,0.19112839,59047.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724994328966,0.19112839,59047.0,59046.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724994335976,0.19112839,59047.0,59046.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724994343383,0.19112839,59047.0,59046.0,0.574475]
["bitfinex-derivatives","BTCF0:USTF0",1724994349690,0.19112839,59047.0,59046.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1724994349880,0.19112839,59047.0,59046.0,0.454475]
["bitfinex-derivatives","BTCF0:USTF0",1724994350083,0.39580239,59047.0,59046.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724994350283,0.44180239,59047.0,59046.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724994353284,0.44180239,59047.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994353285,1.24233145,59047.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994353489,0.12,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994353886,0.30108302,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994354890,0.30208302,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994355895,0.30208302,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994356198,0.12,59026.0,59025.0,0.37738161]
["bitfinex-derivatives","BTCF0:USTF0",1724994356589,0.30833098,59026.0,59025.0,0.37738161]
["bitfinex-derivatives","BTCF0:USTF0",1724994357396,0.30933098,59026.0,59025.0,0.37738161]
["bitfinex-derivatives","BTCF0:USTF0",1724994358099,0.30933098,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994358598,0.35563098,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994359096,0.23563098,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994359293,0.35663098,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994360696,0.44033498,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994360896,0.084712,59020.0,59015.0,0.406019]
["bitfinex-derivatives","BTCF0:USTF0",1724994361104,0.12,59017.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724994361493,0.17779848,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724994361892,0.17779848,59016.0,59015.0,0.10153451]
["bitfinex-derivatives","BTCF0:USTF0",1724994363201,0.17879848,59016.0,59015.0,0.10153451]
["bitfinex-derivatives","BTCF0:USTF0",1724994363403,0.17879848,59016.0,59015.0,0.22153451]
["bitfinex-derivatives","BTCF0:USTF0",1724994364001,0.17979848,59016.0,59015.0,0.22153451]
["bitfinex-derivatives","BTCF0:USTF0",1724994364801,0.17979848,59016.0,59015.0,0.10153451]
["bitfinex-derivatives","BTCF0:USTF0",1724994365102,0.17979848,59016.0,59015.0,0.22153451]
["bitfinex-derivatives","BTCF0:USTF0",1724994368207,0.29979848,59016.0,59015.0,0.01681551]
["bitfinex-derivatives","BTCF0:USTF0",1724994368398,0.29979848,59016.0,59013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994368705,0.17979848,59016.0,59013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994369402,0.17979848,59016.0,59013.0,0.49772779]
["bitfinex-derivatives","BTCF0:USTF0",1724994370798,0.17979848,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724994371808,0.17979848,59016.0,59015.0,0.492619]
["bitfinex-derivatives","BTCF0:USTF0",1724994371993,0.17879848,59016.0,59015.0,0.492619]
["bitfinex-derivatives","BTCF0:USTF0",1724994372199,0.17979848,59016.0,59015.0,0.492619]
["bitfinex-derivatives","BTCF0:USTF0",1724994373408,0.17979848,59016.0,59015.0,1.000979]
["bitfinex-derivatives","BTCF0:USTF0",1724994373602,0.002,59016.0,59015.0,1.600979]
["bitfinex-derivatives","BTCF0:USTF0",1724994374505,1e-06,59016.0,59015.0,1.685698]
["bitfinex-derivatives","BTCF0:USTF0",1724994375113,7.14,59026.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724994375304,7.14144,59026.0,59022.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1724994375499,7.14144,59026.0,59022.0,1.553789]
["bitfinex-derivatives","BTCF0:USTF0",1724994375699,7.14144,59026.0,59022.0,1.673789]
["bitfinex-derivatives","BTCF0:USTF0",1724994375912,7.14144,59026.0,59022.0,1.073789]
["bitfinex-derivatives","BTCF0:USTF0",1724994376315,0.00125395,59023.0,59022.0,1.673789]
["bitfinex-derivatives","BTCF0:USTF0",1724994377104,0.00125395,59023.0,59022.0,0.58278776]
["bitfinex-derivatives","BTCF0:USTF0",1724994377412,0.00225395,59023.0,59022.0,1.09106776]
["bitfinex-derivatives","BTCF0:USTF0",1724994379905,0.00225395,59023.0,59022.0,0.46278776]
["bitfinex-derivatives","BTCF0:USTF0",1724994380109,0.17905045,59023.0,59022.0,0.46278776]
["bitfinex-derivatives","BTCF0:USTF0",1724994385914,0.01763504,59023.0,59022.0,0.46278776]
["bitfinex-derivatives","BTCF0:USTF0",1724994390826,0.01763504,59023.0,59022.0,0.58278776]
["bitfinex-derivatives","BTCF0:USTF0",1724994391424,7.14144,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724994391723,7.14,59026.0,59025.0,0.565505]
["bitfinex-derivatives","BTCF0:USTF0",1724994392525,7.14,59026.0,59025.0,0.567505]
["bitfinex-derivatives","BTCF0:USTF0",1724994393521,7.14,59026.0,59025.0,1.675745]
["bitfinex-derivatives","BTCF0:USTF0",1724994393916,7.14,59026.0,59025.0,1.075745]
["bitfinex-derivatives","BTCF0:USTF0",1724994394124,7.14,59026.0,59025.0,0.955745]
["bitfinex-derivatives","BTCF0:USTF0",1724994394832,7.14,59026.0,59025.0,0.447505]
["bitfinex-derivatives","BTCF0:USTF0",1724994395030,7.33556556,59026.0,59025.0,0.447505]
["bitfinex-derivatives","BTCF0:USTF0",1724994396434,7.42026956,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994397139,7.47139227,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994399931,7.47139227,59026.0,59018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994399932,0.084711,59021.0,59018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994400128,0.0472,59020.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994400328,0.084714,59019.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994400624,0.187179,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994401234,0.185179,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994402132,0.185179,59018.0,59017.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994402935,0.234179,59018.0,59017.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994403140,0.235179,59018.0,59017.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994403638,0.247179,59018.0,59017.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994404034,0.331894,59018.0,59017.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994404243,0.331894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994404433,0.343894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994405041,0.331894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994405338,0.343894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994407144,0.342894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994407845,0.318894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994408143,0.345894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994410847,0.318894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994411048,0.345894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994411640,0.332894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994411835,0.345894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994412442,0.318894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994412639,0.346894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994413044,0.332894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994413242,0.346894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994413644,0.332894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994413844,0.346894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994414050,1.131214,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994414251,1.145214,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994414547,0.636894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994415444,7.776894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994415639,7.486894,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994417753,7.402179,59018.0,59017.0,0.08497117]
["bitfinex-derivatives","BTCF0:USTF0",1724994418253,7.402179,59018.0,59017.0,0.10232194]
["bitfinex-derivatives","BTCF0:USTF0",1724994418844,7.168,59018.0,59017.0,0.97144194]
["bitfinex-derivatives","BTCF0:USTF0",1724994419345,7.168,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994419845,7.07949,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994420246,6.992561,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994420442,6.90224,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994420848,6.90224,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994421355,6.90224,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994421848,6.799713,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994422049,6.71006,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994422844,6.621011,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994423750,6.608011,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994424353,6.608011,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994424547,6.595011,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994425250,6.594011,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994425450,6.595011,59018.0,59017.0,1.71394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994425640,6.595011,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994425843,6.594011,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994426046,6.595011,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994426453,6.594011,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994426655,6.595011,59018.0,59017.0,1.11394194]
["bitfinex-derivatives","BTCF0:USTF0",1724994427245,6.595011,59018.0,59017.0,0.60562194]
["bitfinex-derivatives","BTCF0:USTF0",1724994428757,6.594011,59018.0,59017.0,0.60562194]
["bitfinex-derivatives","BTCF0:USTF0",1724994428955,6.78453013,59018.0,59017.0,0.46312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994430157,6.78753013,59018.0,59017.0,0.46312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994430346,6.78853013,59018.0,59017.0,0.46312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994431150,6.79253013,59018.0,59017.0,0.46312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994431350,6.79253013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994432349,6.79453013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994433960,6.78953013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994434159,6.79453013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994434761,6.78953013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994435062,6.79453013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994435655,6.78853013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994435854,6.79453013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994436463,6.78953013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994436660,6.79353013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994437556,6.79453013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994440570,6.78953013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994440758,6.79453013,59018.0,59017.0,0.82392194]
["bitfinex-derivatives","BTCF0:USTF0",1724994447856,6.79453013,59018.0,59017.0,0.37840494]
["bitfinex-derivatives","BTCF0:USTF0",1724994448057,6.79453013,59018.0,59017.0,0.01760494]
["bitfinex-derivatives","BTCF0:USTF0",1724994448764,6.79653013,59018.0,59017.0,0.01760494]
["bitfinex-derivatives","BTCF0:USTF0",1724994448975,6.88124513,59018.0,59017.0,0.01760494]
["bitfinex-derivatives","BTCF0:USTF0",1724994449162,6.88224513,59018.0,59017.0,0.01760494]
["bitfinex-derivatives","BTCF0:USTF0",1724994452064,6.79753013,59018.0,59017.0,0.01760494]
["bitfinex-derivatives","BTCF0:USTF0",1724994455566,6.79753013,59018.0,59017.0,0.37840494]
["bitfinex-derivatives","BTCF0:USTF0",1724994460073,6.79753013,59018.0,59017.0,0.49840494]
["bitfinex-derivatives","BTCF0:USTF0",1724994460282,6.79753013,59018.0,59017.0,0.58312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994463869,6.607011,59018.0,59017.0,0.58312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994464270,6.602011,59018.0,59017.0,0.58312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994465281,6.602011,59018.0,59017.0,0.46312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994465488,6.77315501,59018.0,59017.0,0.46312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994465783,6.77715501,59018.0,59017.0,0.46312194]
["bitfinex-derivatives","BTCF0:USTF0",1724994466281,6.77715501,59018.0,59017.0,0.37840494]
["bitfinex-derivatives","BTCF0:USTF0",1724994466576,6.82781265,59018.0,59017.0,0.37840494]
["bitfinex-derivatives","BTCF0:USTF0",1724994466776,6.77715501,59018.0,59017.0,0.37840494]
["bitfinex-derivatives","BTCF0:USTF0",1724994468083,6.86287001,59018.0,59017.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724994468281,7.37119001,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994468475,7.38019001,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994470678,7.43084501,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994471578,6.92252501,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994473385,6.87187001,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994485610,6.92255039,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994487208,6.71547731,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994487408,6.89358337,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994490211,7.01358337,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994491303,7.04761799,59018.0,59017.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994491503,6.90511706,59018.0,59012.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724994491715,0.084722,59013.0,59012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994492014,0.27983552,59013.0,59012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994492413,0.27983552,59013.0,59012.0,0.49769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994493917,0.19511352,59013.0,59012.0,0.49769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994494417,0.17910033,59016.0,59012.0,0.58241848]
["bitfinex-derivatives","BTCF0:USTF0",1724994494621,0.132118,59017.0,59015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994495121,0.17910033,59016.0,59015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994495922,0.084721,59014.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994496416,0.18570642,59013.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994498114,0.18670642,59013.0,59012.0,0.49769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994498719,0.18870642,59013.0,59012.0,0.49769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994503323,0.0336105,59013.0,59012.0,0.49769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994504629,0.0336105,59013.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994504817,0.1183325,59013.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994505129,0.1183325,59013.0,59012.0,0.49769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994506117,0.2383325,59013.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994512730,0.1183325,59013.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994514837,0.1253325,59013.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994515021,0.1333325,59013.0,59012.0,0.37769548]
["bitfinex-derivatives","BTCF0:USTF0",1724994515631,0.1333325,59013.0,59008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994515632,0.084728,59009.0,59008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994515929,0.084734,59005.0,59001.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724994516129,0.12,59005.0,59004.0,0.37799063]
["bitfinex-derivatives","BTCF0:USTF0",1724994516315,0.30303373,59005.0,59004.0,0.37799063]
["bitfinex-derivatives","BTCF0:USTF0",1724994516517,0.18303373,59005.0,59004.0,0.58272563]
["bitfinex-derivatives","BTCF0:USTF0",1724994517026,0.18303373,59011.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724994517219,0.105722,59013.0,59010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994517415,0.31248387,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994517617,0.098722,59013.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994517618,0.19248387,59012.0,59010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994517822,0.084722,59013.0,59010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994518229,0.008,59011.0,59010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994518528,0.19413154,59011.0,59010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994518723,0.20813154,59011.0,59010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994519122,0.19413154,59011.0,59010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994519932,0.18613154,59011.0,59010.0,0.565527]
["bitfinex-derivatives","BTCF0:USTF0",1724994520326,0.028,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724994520523,0.028,59013.0,59012.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1724994520729,0.014,59013.0,59012.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1724994520928,0.00025417,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994521528,0.18191348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994522728,0.19591348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994523629,0.20991348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994524434,0.20191348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994524833,0.19091348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994525132,0.18791348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994525531,0.19491348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994527230,0.18791348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994527925,0.18591348,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724994528229,0.11208871,59014.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994528428,0.12,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994528829,0.29793913,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994530633,0.30693913,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994531035,0.29793913,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994531228,0.31593913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994532130,0.31793913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994532435,0.30893913,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994532633,0.31693913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994533735,0.19693913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994534534,0.18593913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994534736,0.18993913,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994534935,0.19993913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994535637,0.31993913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994536335,0.30993913,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994536533,0.31993913,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994537130,0.40466313,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724994537328,1.51302313,59012.0,59011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994537836,0.95202691,59012.0,59011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994538037,0.083728,59009.0,59008.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994538237,0.203728,59009.0,59008.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994538438,0.38764898,59009.0,59008.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994538838,0.38664898,59009.0,59008.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724994539736,0.40064898,59009.0,59008.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994540432,0.41464898,59009.0,59008.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994562746,0.29464898,59009.0,59008.0,0.12125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994563145,0.41464898,59009.0,59008.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1724994565459,0.92304898,59009.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994565755,0.084742,58999.0,58998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994566055,0.084742,58999.0,58996.0,0.01731845]
["bitfinex-derivatives","BTCF0:USTF0",1724994566056,0.084745,58998.0,58996.0,0.01731845]
["bitfinex-derivatives","BTCF0:USTF0",1724994566257,0.12,58997.0,58993.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724994566456,0.30451303,58997.0,58993.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724994567356,0.12,58994.0,58993.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724994567657,0.31601567,58994.0,58993.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724994568258,0.31601567,58994.0,58993.0,0.51150015]
["bitfinex-derivatives","BTCF0:USTF0",1724994568955,0.19601567,58994.0,58993.0,0.51350015]
["bitfinex-derivatives","BTCF0:USTF0",1724994569452,0.18016694,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724994569652,0.12,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724994570052,0.30016694,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724994570455,0.08166636,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724994572162,0.08666636,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724994572961,0.08666636,58999.0,58998.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1724994573161,0.09066636,58999.0,58998.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1724994574262,0.09066636,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724994574862,0.09066636,58999.0,58998.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1724994575259,0.09066636,58999.0,58998.0,0.565544]
["bitfinex-derivatives","BTCF0:USTF0",1724994576659,0.09066636,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724994576861,0.21066636,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724994577066,0.09066636,58999.0,58998.0,0.565544]
["bitfinex-derivatives","BTCF0:USTF0",1724994580473,0.21066636,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724994584367,0.09066636,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724994586072,0.09066636,58999.0,58998.0,0.565544]
["bitfinex-derivatives","BTCF0:USTF0",1724994587379,6.68367736,58999.0,58998.0,0.565544]
["bitfinex-derivatives","BTCF0:USTF0",1724994589682,6.68367736,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724994589882,6.68367736,58999.0,58998.0,0.565544]
["bitfinex-derivatives","BTCF0:USTF0",1724994595282,6.68367736,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724994595485,6.80367736,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724994596291,6.80367736,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994596790,6.85512184,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994596989,6.93986384,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994598589,0.084745,58998.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994598884,0.12,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994599085,0.0454,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994599390,0.22257754,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994599592,0.22257754,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724994601288,0.22357754,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724994605295,0.34357754,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724994605990,0.17817754,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724994607290,0.17817754,58995.0,58994.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1724994609992,0.17817754,58995.0,58994.0,0.64267]
["bitfinex-derivatives","BTCF0:USTF0",1724994613202,0.17817754,58995.0,58994.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1724994613995,0.17817754,58995.0,58994.0,0.64267]
["bitfinex-derivatives","BTCF0:USTF0",1724994615190,0.17817754,58995.0,58994.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1724994616307,0.17817754,58995.0,58994.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1724994616601,0.001,58995.0,58994.0,1.36427]
["bitfinex-derivatives","BTCF0:USTF0",1724994618492,0.001,58995.0,58994.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1724994618694,0.001,58995.0,58994.0,0.97575]
["bitfinex-derivatives","BTCF0:USTF0",1724994619496,6.594011,58995.0,58994.0,0.97575]
["bitfinex-derivatives","BTCF0:USTF0",1724994619903,6.594011,58995.0,58994.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1724994620103,6.594011,58995.0,58994.0,0.97575]
["bitfinex-derivatives","BTCF0:USTF0",1724994620309,6.594011,58995.0,58994.0,0.92635]
["bitfinex-derivatives","BTCF0:USTF0",1724994626405,6.78237152,58995.0,58994.0,0.92635]
["bitfinex-derivatives","BTCF0:USTF0",1724994628910,6.78237152,58995.0,58994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724994629107,6.90237152,58995.0,58994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724994629503,6.87737152,58995.0,58994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724994633511,6.87737152,58995.0,58994.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724994634517,6.87737152,58995.0,58994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724994635714,6.87737152,58995.0,58994.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1724994638313,6.82897152,58995.0,58994.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1724994641523,6.82897152,58995.0,58994.0,0.92635]
["bitfinex-derivatives","BTCF0:USTF0",1724994641927,6.82897152,58995.0,58994.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1724994644216,6.82897152,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724994644721,6.82897152,58995.0,58994.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1724994647931,6.88046375,58995.0,58994.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1724994648130,6.82897152,58995.0,58994.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1724994649223,6.88061479,58995.0,58994.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1724994649427,6.91371952,58995.0,58994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724994649627,6.82897152,58995.0,58994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724994649827,6.94897152,58995.0,58994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724994651832,6.94897152,58995.0,58991.0,0.10213599]
["bitfinex-derivatives","BTCF0:USTF0",1724994652038,0.12,58992.0,58991.0,0.10213599]
["bitfinex-derivatives","BTCF0:USTF0",1724994652430,0.30492159,58992.0,58991.0,0.10213599]
["bitfinex-derivatives","BTCF0:USTF0",1724994653137,0.34992159,58992.0,58991.0,0.10613599]
["bitfinex-derivatives","BTCF0:USTF0",1724994653730,0.34992159,58992.0,58991.0,0.10713599]
["bitfinex-derivatives","BTCF0:USTF0",1724994659749,0.43467459,58992.0,58991.0,0.02238299]
["bitfinex-derivatives","BTCF0:USTF0",1724994660051,0.43467459,58992.0,58991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724994660942,0.94323459,58992.0,58991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724994661241,0.084755,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994661634,0.084763,58985.0,58980.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724994661943,0.17756975,58984.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994662132,0.22966125,58984.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994662534,0.22366125,58984.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994663247,0.22366125,58984.0,58980.0,0.10157028]
["bitfinex-derivatives","BTCF0:USTF0",1724994663640,0.22351534,58984.0,58980.0,0.10157028]
["bitfinex-derivatives","BTCF0:USTF0",1724994664147,0.12,58983.0,58980.0,0.10157028]
["bitfinex-derivatives","BTCF0:USTF0",1724994664441,0.18947086,58982.0,58980.0,0.10157028]
["bitfinex-derivatives","BTCF0:USTF0",1724994665443,6.78248186,58982.0,58980.0,0.10157028]
["bitfinex-derivatives","BTCF0:USTF0",1724994665948,6.78348186,58982.0,58980.0,0.10157028]
["bitfinex-derivatives","BTCF0:USTF0",1724994666547,6.78348186,58982.0,58981.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1724994666938,6.78348186,58982.0,58981.0,0.249768]
["bitfinex-derivatives","BTCF0:USTF0",1724994667144,6.78448186,58982.0,58981.0,0.249768]
["bitfinex-derivatives","BTCF0:USTF0",1724994667749,6.78348186,58982.0,58981.0,0.249768]
["bitfinex-derivatives","BTCF0:USTF0",1724994668354,6.78248186,58982.0,58981.0,0.249768]
["bitfinex-derivatives","BTCF0:USTF0",1724994671248,6.78248186,58982.0,58981.0,0.610568]
["bitfinex-derivatives","BTCF0:USTF0",1724994674765,6.78248186,58982.0,58981.0,0.490568]
["bitfinex-derivatives","BTCF0:USTF0",1724994674954,6.78248186,58982.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724994675645,6.56220155,58982.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724994676059,6.74879627,58982.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724994676748,6.80035737,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994676947,6.74879627,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994677358,6.74879627,58982.0,58981.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994678361,6.74879627,58982.0,58981.0,0.610968]
["bitfinex-derivatives","BTCF0:USTF0",1724994678849,6.74879627,58982.0,58981.0,0.490968]
["bitfinex-derivatives","BTCF0:USTF0",1724994683660,6.74879627,58982.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724994685055,6.74879627,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724994685763,6.79599627,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724994686964,6.96755719,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724994687466,6.91599627,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724994687666,6.96742949,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724994687963,6.84742949,58982.0,58981.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1724994688164,6.80022949,58982.0,58981.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1724994688957,6.74879627,58982.0,58980.0,0.01680128]
["bitfinex-derivatives","BTCF0:USTF0",1724994689155,6.74879627,58982.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724994690576,6.74979627,58982.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724994690869,6.75079627,58982.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724994691567,6.74979627,58982.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724994692658,6.74879627,58982.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724994694560,6.74879627,58982.0,58979.0,0.10193654]
["bitfinex-derivatives","BTCF0:USTF0",1724994696167,0.12,58980.0,58979.0,0.10193654]
["bitfinex-derivatives","BTCF0:USTF0",1724994696362,0.12,58980.0,58979.0,0.01716554]
["bitfinex-derivatives","BTCF0:USTF0",1724994696568,0.31172114,58980.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994696859,0.39649114,58980.0,58976.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1724994697068,0.39649114,58980.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994697271,0.12,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994697677,0.31598179,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994698475,0.19598179,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994698776,0.18029881,58979.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994699276,0.25267,58980.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994699569,0.18029881,58979.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994700076,0.001,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994700373,0.18604411,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994700874,0.18404411,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994701171,0.18923812,58979.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994701474,0.001,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994701671,0.002,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994701972,0.30190543,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994703372,0.30090543,58977.0,58976.0,0.46238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994703771,0.18090543,58977.0,58976.0,0.58238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994704273,0.18190543,58977.0,58976.0,0.58238799]
["bitfinex-derivatives","BTCF0:USTF0",1724994704473,0.30190543,58977.0,58976.0,0.37761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994706561,0.18190543,58977.0,58976.0,0.49761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994706769,0.18190543,58977.0,58976.0,0.58238999]
["bitfinex-derivatives","BTCF0:USTF0",1724994712380,6.74410698,58977.0,58976.0,0.58238999]
["bitfinex-derivatives","BTCF0:USTF0",1724994712874,6.59239334,58977.0,58976.0,0.58238999]
["bitfinex-derivatives","BTCF0:USTF0",1724994737589,6.71239334,58977.0,58976.0,0.37761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994738496,6.59239334,58977.0,58976.0,0.37761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994738899,6.59239334,58977.0,58976.0,0.49761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994740799,6.64290212,58977.0,58976.0,0.49761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994749990,6.59239334,58977.0,58976.0,0.49761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994753000,6.71239334,58977.0,58976.0,0.37761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994753711,7.22107334,58977.0,58976.0,0.37761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994754196,6.71239334,58977.0,58976.0,0.37761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994754797,6.79716734,58977.0,58976.0,0.37761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994755701,6.79716734,58977.0,58976.0,0.49761399]
["bitfinex-derivatives","BTCF0:USTF0",1724994756506,6.79716734,58977.0,58976.0,0.01681399]
["bitfinex-derivatives","BTCF0:USTF0",1724994756708,6.79716734,58977.0,58973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994756909,6.79716734,58977.0,58975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994758120,6.79816734,58977.0,58975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724994760611,6.79716734,58977.0,58975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994760811,6.80216734,58977.0,58975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994761005,0.084776,58976.0,58973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994761205,0.12,58974.0,58973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994761613,0.19132237,58974.0,58973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994762004,0.19578228,58975.0,58973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994762205,0.19578228,58975.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724994762206,0.207776,58976.0,58974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994762603,0.19578228,58975.0,58974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994765008,0.19978228,58975.0,58974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994765206,0.19978228,58975.0,58972.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1724994765415,0.12,58974.0,58972.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1724994765806,0.19070597,58973.0,58970.0,0.01663336]
["bitfinex-derivatives","BTCF0:USTF0",1724994766013,0.12,58971.0,58966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994766212,0.12,58971.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994766213,0.204783,58971.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994766416,0.19123549,58970.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994767115,0.19123549,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994768717,0.21023549,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994772313,0.21023549,58970.0,58969.0,0.13699018]
["bitfinex-derivatives","BTCF0:USTF0",1724994775727,0.21023549,58970.0,58969.0,0.58257618]
["bitfinex-derivatives","BTCF0:USTF0",1724994782530,0.21023549,58970.0,58969.0,0.10177618]
["bitfinex-derivatives","BTCF0:USTF0",1724994782821,0.21023549,58970.0,58969.0,0.22177618]
["bitfinex-derivatives","BTCF0:USTF0",1724994787228,0.21023549,58970.0,58969.0,0.13699018]
["bitfinex-derivatives","BTCF0:USTF0",1724994789229,0.21023549,58970.0,58969.0,0.01699018]
["bitfinex-derivatives","BTCF0:USTF0",1724994789423,0.21023549,58970.0,58968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994789927,6.77243704,58970.0,58968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994790427,6.76343704,58970.0,58968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994790626,6.77143704,58970.0,58968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994791429,6.77043704,58970.0,58968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994791633,6.85522104,58970.0,58968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994793021,6.67809836,58970.0,58968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994793530,6.67809836,58970.0,58968.0,0.49795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994794325,0.204786,58969.0,58968.0,0.37795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994794539,0.253186,58969.0,58968.0,0.37795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994794719,0.44283804,58969.0,58968.0,0.49795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994795125,0.32283804,58969.0,58968.0,0.49795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994795534,0.38200617,58969.0,58968.0,0.49795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994795924,0.33183804,58969.0,58968.0,0.49795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994796230,0.33983804,58969.0,58968.0,0.49795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994798335,0.33983804,58969.0,58968.0,0.37795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994798731,0.38999758,58969.0,58968.0,0.37795775]
["bitfinex-derivatives","BTCF0:USTF0",1724994799227,0.33983804,58969.0,58968.0,0.01715775]
["bitfinex-derivatives","BTCF0:USTF0",1724994799535,0.084792,58965.0,58962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724994799739,0.204794,58964.0,58962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994799930,0.38626002,58964.0,58963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994800127,0.26626002,58964.0,58963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994802321,0.27226002,58964.0,58963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994803338,0.084795,58963.0,58961.0,0.01720531]
["bitfinex-derivatives","BTCF0:USTF0",1724994803537,0.084795,58963.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994803740,0.17939959,58962.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994804442,0.17939959,58962.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724994805241,0.12,58961.0,58959.0,0.01701996]
["bitfinex-derivatives","BTCF0:USTF0",1724994805435,0.12,58961.0,58957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994805637,0.18145108,58960.0,58957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994805935,0.18145108,58960.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994808849,0.18145108,58960.0,58957.0,0.37766729]
["bitfinex-derivatives","BTCF0:USTF0",1724994808850,0.54225108,58960.0,58957.0,0.01686729]
["bitfinex-derivatives","BTCF0:USTF0",1724994809040,0.54225108,58960.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994809943,0.59255518,58960.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994811136,0.54225108,58960.0,58957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994812146,0.12,58959.0,58957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994812449,0.19190317,58958.0,58957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994815245,0.19190317,58958.0,58955.0,0.01680436]
["bitfinex-derivatives","BTCF0:USTF0",1724994815548,0.12,58957.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994815743,0.12,58956.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994815949,0.084806,58955.0,58951.0,0.10222078]
["bitfinex-derivatives","BTCF0:USTF0",1724994816145,0.084806,58955.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994816449,0.08481,58952.0,58951.0,0.01740978]
["bitfinex-derivatives","BTCF0:USTF0",1724994816632,0.08481,58952.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994816633,0.4808,58953.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994816833,0.19022858,58952.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994817639,0.19022858,58952.0,58949.0,0.13715636]
["bitfinex-derivatives","BTCF0:USTF0",1724994817838,0.084813,58950.0,58949.0,0.13715636]
["bitfinex-derivatives","BTCF0:USTF0",1724994818174,0.26932347,58950.0,58949.0,0.13715636]
["bitfinex-derivatives","BTCF0:USTF0",1724994818340,0.26932347,58950.0,58949.0,0.01715636]
["bitfinex-derivatives","BTCF0:USTF0",1724994818542,0.26932347,58950.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994818943,0.27032347,58950.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994819145,0.27132347,58950.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994819848,0.27132347,58950.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994821460,0.27032347,58950.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994821637,0.27132347,58950.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994822147,0.11403726,58950.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994822848,0.19885026,58950.0,58949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994823035,0.70777026,58950.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994823234,0.19885026,58950.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994824448,0.19885026,58950.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724994824449,0.19785026,58950.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724994824649,0.19885026,58950.0,58948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994828253,0.11403726,58950.0,58948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994828550,0.23403726,58950.0,58945.0,0.01675782]
["bitfinex-derivatives","BTCF0:USTF0",1724994828747,0.4808,58948.0,58944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994828942,0.4808,58948.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724994829148,0.17817034,58947.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724994829446,0.17817034,58947.0,58946.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1724994830648,0.17817034,58947.0,58942.0,0.01715213]
["bitfinex-derivatives","BTCF0:USTF0",1724994830853,0.3608,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724994831252,0.54271529,58943.0,58942.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1724994832455,0.18291529,58943.0,58942.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1724994834351,0.3608,58938.0,58903.0,0.05085329]
["bitfinex-derivatives","BTCF0:USTF0",1724994834554,0.7216,58904.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994834747,0.3608,58889.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994834952,0.36105461,58902.0,58889.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724994835155,0.55483999,58916.0,58901.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724994835347,0.3608,58911.0,58910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994835652,0.55483999,58911.0,58910.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1724994835855,0.55483999,58911.0,58904.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1724994836153,0.55483999,58911.0,58902.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724994836154,0.19403999,58911.0,58905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724994836346,0.3608,58906.0,58905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724994836548,0.3608,58906.0,58905.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1724994836851,0.53951089,58906.0,58905.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1724994837352,0.3608,58913.0,58905.0,1.35416]
["bitfinex-derivatives","BTCF0:USTF0",1724994837652,0.19350821,58906.0,58905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724994837848,0.3608,58908.0,58905.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1724994838256,0.18220745,58907.0,58905.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1724994838456,0.18220745,58907.0,58906.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1724994838958,0.013,58906.0,58905.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724994839157,0.013,58906.0,58905.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1724994839355,0.19942972,58906.0,58905.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1724994839550,0.18642972,58906.0,58905.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1724994839757,0.18642972,58906.0,58905.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724994840058,0.20042972,58907.0,58905.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724994840356,0.014,58907.0,58906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724994840858,0.014,58907.0,58896.0,0.10179808]
["bitfinex-derivatives","BTCF0:USTF0",1724994840859,1.42692179,58907.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994841048,0.3608,58889.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994841249,0.4808,58889.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994841460,0.55345266,58889.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994841648,0.55345266,58889.0,58888.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1724994842058,0.55345266,58889.0,58888.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1724994842356,0.55445266,58889.0,58888.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1724994842554,0.19365266,58889.0,58888.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1724994842762,0.3608,58893.0,58888.0,0.934401]
["bitfinex-derivatives","BTCF0:USTF0",1724994842962,0.3608,58893.0,58889.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724994843147,0.18981033,58892.0,58889.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724994843462,0.18981033,58892.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724994843757,0.18981033,58892.0,58889.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724994844157,0.18981033,58892.0,58891.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724994848169,0.18981033,58892.0,58889.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1724994848361,0.18981033,58892.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994848362,0.3608,58890.0,58888.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1724994848864,0.3608,58890.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994848865,0.69397721,58889.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724994849053,0.3608,58876.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724994849254,0.7216,58876.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724994849459,0.3608,58871.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724994849865,0.54980295,58871.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724994850664,0.54980295,58871.0,58869.0,0.420329]
["bitfinex-derivatives","BTCF0:USTF0",1724994851963,0.55080295,58871.0,58869.0,0.420329]
["bitfinex-derivatives","BTCF0:USTF0",1724994852159,0.55080295,58871.0,58869.0,0.130329]
["bitfinex-derivatives","BTCF0:USTF0",1724994852466,0.55080295,58871.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724994852859,0.00025461,58885.0,58870.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1724994853057,0.00025461,58885.0,58884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724994853460,0.00025461,58885.0,58884.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724994853461,0.19655795,58885.0,58884.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724994853666,0.19655795,58885.0,58884.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1724994854962,0.19655795,58885.0,58884.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724994855163,0.20055795,58885.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994855355,0.20055795,58885.0,58861.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724994855356,0.6508,58882.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724994855761,0.18048855,58881.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724994855961,0.18048855,58881.0,58869.0,0.494929]
["bitfinex-derivatives","BTCF0:USTF0",1724994856463,0.18048855,58881.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724994856657,0.18048855,58881.0,58869.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724994856963,0.3608,58877.0,58869.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724994857365,0.18414384,58876.0,58869.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724994857662,0.18414384,58876.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994857663,0.084945,58859.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994857961,0.29,58856.0,58845.0,0.495164]
["bitfinex-derivatives","BTCF0:USTF0",1724994858268,0.29,58856.0,58837.0,0.01221591]
["bitfinex-derivatives","BTCF0:USTF0",1724994858269,0.6508,58850.0,58837.0,0.01221591]
["bitfinex-derivatives","BTCF0:USTF0",1724994858771,0.19046115,58856.0,58848.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724994858956,0.001,58859.0,58855.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724994859163,0.18124816,58859.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994859361,0.18124816,58859.0,58813.0,0.40605548]
["bitfinex-derivatives","BTCF0:USTF0",1724994859362,0.001,58859.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994859759,0.18024816,58858.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994860065,0.17717079,58860.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994860375,0.00025484,58861.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994860861,0.17717079,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994861273,0.00025484,58861.0,58859.0,1.555424]
["bitfinex-derivatives","BTCF0:USTF0",1724994861459,0.00025484,58861.0,58860.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724994861862,0.19443434,58861.0,58860.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724994863365,0.19443434,58861.0,58860.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1724994863366,0.00025484,58861.0,58860.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1724994863671,0.00025484,58861.0,58860.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1724994864365,0.18756742,58861.0,58860.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724994864565,0.18756742,58861.0,58860.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1724994864875,0.00025484,58861.0,58860.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1724994865172,0.00025484,58861.0,58860.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1724994866268,8.4e-07,58861.0,58860.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1724994866770,8.4e-07,58861.0,58860.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724994867466,8.4e-07,58861.0,58860.0,0.10995146]
["bitfinex-derivatives","BTCF0:USTF0",1724994870468,8.4e-07,58861.0,58860.0,1.21963146]
["bitfinex-derivatives","BTCF0:USTF0",1724994871863,8.4e-07,58861.0,58860.0,0.61963146]
["bitfinex-derivatives","BTCF0:USTF0",1724994872061,8.4e-07,58861.0,58860.0,1.21963146]
["bitfinex-derivatives","BTCF0:USTF0",1724994873578,8.4e-07,58869.0,58868.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724994873781,8.4e-07,58869.0,58868.0,0.735731]
["bitfinex-derivatives","BTCF0:USTF0",1724994873967,8.4e-07,58869.0,58868.0,1.845331]
["bitfinex-derivatives","BTCF0:USTF0",1724994874569,0.3608,58891.0,58885.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724994874772,0.3608,58891.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994875080,0.18518502,58890.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994875965,0.18518502,58890.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724994877870,0.19918502,58890.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724994878563,0.00025484,58891.0,58890.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724994878767,0.00025484,58891.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994878967,0.1844921,58889.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994879168,0.18474694,58891.0,58884.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724994879169,0.54554694,58891.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724994879369,0.00025484,58891.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724994879578,0.19303615,58889.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724994879765,0.19303615,58890.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724994879971,0.00025484,58891.0,58889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724994880172,0.19250077,58890.0,58889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724994880676,0.00025484,58891.0,58889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724994880974,0.01025484,58891.0,58890.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1724994881166,0.01025484,58891.0,58890.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1724994881372,0.3608,58910.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724994881676,0.19456379,58908.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724994881873,0.19456379,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994881874,0.48456379,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994882079,0.29,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994882267,0.18657882,58907.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994882469,0.18657882,58907.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724994882781,0.18657882,58909.0,58907.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724994883275,0.00025484,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724994883672,0.18137215,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724994884474,0.00025484,58910.0,58909.0,0.374872]
["bitfinex-derivatives","BTCF0:USTF0",1724994885078,0.01425484,58910.0,58909.0,1.485112]
["bitfinex-derivatives","BTCF0:USTF0",1724994885982,0.0977,58926.0,58909.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1724994886167,0.0977,58926.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994886369,0.084865,58914.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994886571,0.3608,58911.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994887075,0.19500195,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994887778,0.19500195,58910.0,58909.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724994888379,0.19500195,58910.0,58904.0,0.08513359]
["bitfinex-derivatives","BTCF0:USTF0",1724994888686,0.19700195,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994889186,0.19692195,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724994889382,0.19492195,58910.0,58904.0,0.08513359]
["bitfinex-derivatives","BTCF0:USTF0",1724994890180,0.19492195,58910.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994890369,0.3608,58906.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994890779,0.19674955,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994891577,0.3608,58911.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994891578,0.001,58910.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994891875,0.18043653,58910.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994892072,0.18043653,58910.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724994892285,0.17943653,58910.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724994893076,0.3608,58918.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724994893277,0.3608,58918.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724994893479,0.19282087,58914.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724994893795,0.3608,58918.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724994894084,0.3608,58923.0,58914.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724994894477,0.3608,58923.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994894677,0.3608,58923.0,58914.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724994895284,0.18877336,58915.0,58914.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724994895486,0.18877336,58915.0,58909.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724994895794,0.18877336,58915.0,58909.0,0.249151]
["bitfinex-derivatives","BTCF0:USTF0",1724994897091,0.18877336,58915.0,58909.0,0.17800444]
["bitfinex-derivatives","BTCF0:USTF0",1724994897282,0.18877336,58915.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724994897684,0.18877336,58915.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724994898179,0.19077336,58915.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724994898488,0.19077336,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994898687,0.18877336,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994898884,0.18977336,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994901692,0.18877336,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994904478,0.18873336,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994904882,0.19073336,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994905684,0.19073336,58915.0,58914.0,0.132965]
["bitfinex-derivatives","BTCF0:USTF0",1724994906185,0.00025459,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724994906387,0.00025459,58916.0,58915.0,0.133963]
["bitfinex-derivatives","BTCF0:USTF0",1724994906582,0.00025459,58916.0,58909.0,0.01372444]
["bitfinex-derivatives","BTCF0:USTF0",1724994906787,0.00025459,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994906788,0.1969241,58916.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724994906996,0.1969241,58916.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724994907493,0.35676222,58918.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724994907894,0.19280298,58915.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724994908203,0.29,58916.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724994908396,0.002,58915.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724994908596,0.18965917,58914.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724994908803,0.002,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994909997,0.00025459,58919.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724994910498,0.19312861,58919.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724994911790,0.19312861,58919.0,58918.0,0.09830972]
["bitfinex-derivatives","BTCF0:USTF0",1724994913093,0.19512861,58919.0,58918.0,0.09830972]
["bitfinex-derivatives","BTCF0:USTF0",1724994914198,0.19512861,58919.0,58918.0,0.01345072]
["bitfinex-derivatives","BTCF0:USTF0",1724994914395,0.19512861,58919.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724994914997,7.00786455,58915.0,58905.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724994915198,0.3608,58909.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994915597,0.53993013,58909.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994915991,1.64921013,58909.0,58906.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1724994916201,0.0608738,58908.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994916502,0.53993013,58909.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994916696,0.19117202,58907.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994916896,0.19117202,58908.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994917203,0.3608,58909.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994917395,0.19504541,58908.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994918696,0.19504541,58908.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994919297,0.19504541,58908.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994919499,0.19504541,58908.0,58904.0,0.00425459]
["bitfinex-derivatives","BTCF0:USTF0",1724994921305,0.19504541,58908.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724994922106,0.19504541,58908.0,58904.0,0.00425459]
["bitfinex-derivatives","BTCF0:USTF0",1724994922506,0.3608,58906.0,58904.0,0.00425459]
["bitfinex-derivatives","BTCF0:USTF0",1724994922907,0.18264027,58905.0,58904.0,0.00425459]
["bitfinex-derivatives","BTCF0:USTF0",1724994924410,0.18264027,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994924611,0.18064027,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994925303,0.18064027,58905.0,58904.0,0.00425459]
["bitfinex-derivatives","BTCF0:USTF0",1724994926899,0.68992027,58905.0,58904.0,0.00425459]
["bitfinex-derivatives","BTCF0:USTF0",1724994927202,0.084887,58899.0,58889.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724994927407,0.3608,58894.0,58889.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724994927808,0.18405952,58893.0,58889.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724994928408,0.17005952,58893.0,58889.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724994928716,0.17005952,58893.0,58886.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724994928914,0.3608,58887.0,58885.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994929213,0.18799488,58886.0,58885.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994931615,0.18899488,58886.0,58885.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994932420,0.28359488,58886.0,58885.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994933122,0.18899488,58886.0,58885.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994934914,0.001,58886.0,58885.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994935117,0.001,58886.0,58885.0,0.50973459]
["bitfinex-derivatives","BTCF0:USTF0",1724994935323,0.00025459,58897.0,58885.0,1.10973459]
["bitfinex-derivatives","BTCF0:USTF0",1724994935618,0.18444205,58894.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724994935822,0.18444205,58894.0,58893.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724994936015,0.18444205,58896.0,58893.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724994936215,0.00025459,58897.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994936616,0.19219115,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994937518,0.00025459,58897.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994938319,0.00025459,58897.0,58893.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724994938526,0.185094,58896.0,58893.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724994939319,0.180094,58896.0,58893.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724994939515,0.180094,58896.0,58893.0,0.05956875]
["bitfinex-derivatives","BTCF0:USTF0",1724994940320,0.180094,58896.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724994941121,0.182094,58896.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724994941821,0.183094,58896.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724994943425,0.183094,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994944517,0.180094,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994944719,0.184094,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994947022,0.004,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994949932,0.18462611,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724994950928,0.18462611,58896.0,58893.0,0.01366875]
["bitfinex-derivatives","BTCF0:USTF0",1724994951134,0.0468,58895.0,58884.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724994951337,0.3608,58890.0,58884.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724994951729,0.33893218,58890.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994952033,0.19317748,58889.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994952226,0.19317748,58889.0,58884.0,0.01374975]
["bitfinex-derivatives","BTCF0:USTF0",1724994952733,0.37,58887.0,58884.0,0.01374975]
["bitfinex-derivatives","BTCF0:USTF0",1724994952926,0.37,58887.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994952927,0.37,58887.0,58868.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724994953246,0.68941064,58886.0,58876.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724994953535,0.7503053,58886.0,58876.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724994953725,1.3503053,58886.0,58876.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724994954127,1.3503053,58886.0,58868.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724994954331,0.2408653,58886.0,58868.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724994954628,0.17997064,58886.0,58868.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724994955032,0.18097064,58886.0,58868.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724994955739,0.18097064,58886.0,58878.0,0.01354988]
["bitfinex-derivatives","BTCF0:USTF0",1724994955926,0.18097064,58886.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724994957622,0.18097064,58886.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724994959832,0.38902081,58887.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724994960028,0.38702081,58887.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724994960225,0.18324425,58886.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724994961137,0.26814925,58886.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724994961347,1.37762925,58886.0,58874.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1724994961535,1.37762925,58886.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724994962228,0.084918,58878.0,58874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724994962442,0.7216,58875.0,58874.0,0.01337349]
["bitfinex-derivatives","BTCF0:USTF0",1724994962646,0.7216,58875.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724994962839,0.91191512,58875.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724994963442,0.91191512,58875.0,58868.0,0.01354117]
["bitfinex-derivatives","BTCF0:USTF0",1724994963632,0.454927,58871.0,58867.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994963936,0.19070273,58870.0,58867.0,0.0138312]
["bitfinex-derivatives","BTCF0:USTF0",1724994964233,0.29,58868.0,58867.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724994964642,0.29,58868.0,58859.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724994964643,0.50964,58867.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994964834,0.3608,58845.0,58837.0,0.05891591]
["bitfinex-derivatives","BTCF0:USTF0",1724994965225,0.18797879,58844.0,58837.0,0.05891591]
["bitfinex-derivatives","BTCF0:USTF0",1724994966129,0.47797879,58844.0,58837.0,0.07242789]
["bitfinex-derivatives","BTCF0:USTF0",1724994966330,0.3608,58839.0,58837.0,0.02572789]
["bitfinex-derivatives","BTCF0:USTF0",1724994966531,0.3608,58839.0,58837.0,0.01221591]
["bitfinex-derivatives","BTCF0:USTF0",1724994966532,0.50988,58838.0,58837.0,0.01221591]
["bitfinex-derivatives","BTCF0:USTF0",1724994966736,0.69948316,58838.0,58819.0,0.00855057]
["bitfinex-derivatives","BTCF0:USTF0",1724994967040,0.3608,58821.0,58817.0,0.00829813]
["bitfinex-derivatives","BTCF0:USTF0",1724994967231,0.29,58818.0,58816.0,0.01351062]
["bitfinex-derivatives","BTCF0:USTF0",1724994967430,0.29,58818.0,58805.0,0.37472045]
["bitfinex-derivatives","BTCF0:USTF0",1724994967431,0.08501,58813.0,58805.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724994967739,0.29,58806.0,58805.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724994967933,0.29,58811.0,58805.0,0.37472045]
["bitfinex-derivatives","BTCF0:USTF0",1724994968129,0.29,58806.0,58805.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724994968536,0.80016,58806.0,58805.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724994968734,0.29,58806.0,58803.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1724994969039,0.47766056,58806.0,58803.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1724994969245,0.6508,58804.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994969541,0.29,58783.0,58774.0,0.376425]
["bitfinex-derivatives","BTCF0:USTF0",1724994969741,0.29,58779.0,58774.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724994970041,0.3608,58780.0,58774.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724994970042,0.3608,58776.0,58774.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724994970244,0.7308,58776.0,58774.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724994970545,0.51044,58775.0,58760.0,0.01389721]
["bitfinex-derivatives","BTCF0:USTF0",1724994970736,0.3608,58764.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994970942,0.18886762,58774.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994971240,0.00025527,58774.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994971429,0.00025527,58774.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994971628,0.18641535,58773.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994971829,0.18641535,58773.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994972032,0.3608,58791.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994972235,0.2126,58820.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994972236,0.3608,58799.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994972437,0.3608,58793.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994972629,0.7308,58789.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994972837,0.3608,58781.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994973245,0.18368453,58780.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994974232,0.13261142,58780.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994974645,0.13461142,58780.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994975446,0.002,58780.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994975756,0.18418647,58779.0,58778.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724994975933,0.3608,58799.0,58776.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724994975934,0.3608,58809.0,58782.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724994976244,0.18418647,58798.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724994976544,0.3628,58810.0,58794.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724994976846,0.7308,58817.0,58794.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724994976847,0.19490936,58806.0,58798.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724994977141,0.7308,58800.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994977352,0.013,58798.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994977742,0.17769343,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994979346,0.3608,58805.0,58797.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724994979739,0.3608,58799.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994980046,0.18131463,58798.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994980248,0.014,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994980645,0.19880068,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994981146,0.18480068,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994981534,0.18797329,58798.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994981735,0.014,58799.0,58797.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724994982144,0.18797329,58798.0,58797.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724994982749,0.18797329,58798.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994982750,0.014,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994983342,0.19843321,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994983655,0.18443321,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994984146,0.014,58798.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994984337,0.19516435,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994984539,0.20916435,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994984742,0.014,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994984936,0.20679456,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994986238,0.014,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994986447,0.3608,58805.0,58796.0,0.08528927]
["bitfinex-derivatives","BTCF0:USTF0",1724994986646,0.1782246,58797.0,58796.0,0.08528927]
["bitfinex-derivatives","BTCF0:USTF0",1724994986841,0.014,58798.0,58796.0,0.08528927]
["bitfinex-derivatives","BTCF0:USTF0",1724994987136,0.1782246,58797.0,58796.0,0.08528927]
["bitfinex-derivatives","BTCF0:USTF0",1724994987549,0.1922246,58797.0,58796.0,0.08528927]
["bitfinex-derivatives","BTCF0:USTF0",1724994987745,0.014,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994987944,0.2036195,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994989048,0.5644195,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994991251,1.0746595,58797.0,58796.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724994991549,1.6746595,58797.0,58776.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724994991845,0.3608,58781.0,58780.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724994992052,0.3608,58781.0,58771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724994992255,0.3608,58781.0,58767.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724994992256,0.3608,58772.0,58767.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724994992442,0.3608,58772.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724994992649,0.19614217,58771.0,58766.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724994993045,0.19614217,58771.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724994993251,0.3608,58764.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724994993744,0.54528634,58764.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724994994346,0.54728634,58764.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724994994752,0.18648634,58764.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724994995750,0.18648634,58764.0,58763.0,0.00173029]
["bitfinex-derivatives","BTCF0:USTF0",1724994996343,0.18748634,58764.0,58763.0,0.00173029]
["bitfinex-derivatives","BTCF0:USTF0",1724994996543,0.54828634,58764.0,58763.0,0.00173029]
["bitfinex-derivatives","BTCF0:USTF0",1724994997253,0.54528634,58764.0,58763.0,0.00173029]
["bitfinex-derivatives","BTCF0:USTF0",1724994998046,0.31218719,58764.0,58763.0,0.00173029]
["bitfinex-derivatives","BTCF0:USTF0",1724994998269,0.18942703,58764.0,58763.0,0.00173029]
["bitfinex-derivatives","BTCF0:USTF0",1724994998453,0.00025506,58775.0,58774.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724994998851,0.18438545,58775.0,58774.0,0.08654223]
["bitfinex-derivatives","BTCF0:USTF0",1724994999050,0.54518545,58775.0,58774.0,0.00202084]
["bitfinex-derivatives","BTCF0:USTF0",1724994999452,1.65562545,58775.0,58774.0,0.00202084]
["bitfinex-derivatives","BTCF0:USTF0",1724994999652,0.54518545,58775.0,58774.0,0.00202084]
["bitfinex-derivatives","BTCF0:USTF0",1724995000545,0.55318545,58775.0,58774.0,0.00202084]
["bitfinex-derivatives","BTCF0:USTF0",1724995000748,0.085067,58774.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995000948,0.3608,58767.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995001348,0.19577526,58766.0,58763.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995002150,0.19577526,58766.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995002350,0.085111,58744.0,58728.0,0.08475548]
["bitfinex-derivatives","BTCF0:USTF0",1724995002552,0.1016,58765.0,58728.0,0.05070056]
["bitfinex-derivatives","BTCF0:USTF0",1724995002553,0.3608,58729.0,58728.0,0.05070056]
["bitfinex-derivatives","BTCF0:USTF0",1724995002744,0.3608,58729.0,58721.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724995002745,0.3608,58732.0,58726.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724995002944,0.3608,58732.0,58724.0,0.06760939]
["bitfinex-derivatives","BTCF0:USTF0",1724995002945,0.3608,58732.0,58729.0,0.05070635]
["bitfinex-derivatives","BTCF0:USTF0",1724995003157,0.55573781,58743.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995003360,0.19257781,58731.0,58729.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724995003660,0.00025528,58736.0,58734.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724995003857,0.00025528,58736.0,58735.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724995004066,0.00025528,58736.0,58735.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1724995004248,0.3608,58748.0,58735.0,1.76568219]
["bitfinex-derivatives","BTCF0:USTF0",1724995004448,0.3608,58753.0,58744.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724995004655,0.3608,58745.0,58744.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724995004975,0.3608,58745.0,58741.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724995004976,0.55706448,58745.0,58735.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724995005957,0.001,58736.0,58735.0,0.494323]
["bitfinex-derivatives","BTCF0:USTF0",1724995006364,0.18494121,58736.0,58735.0,0.494323]
["bitfinex-derivatives","BTCF0:USTF0",1724995006866,0.18494121,58736.0,58734.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995006867,0.18394121,58736.0,58734.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995007261,0.17920429,58744.0,58734.0,0.36105528]
["bitfinex-derivatives","BTCF0:USTF0",1724995007453,0.001,58745.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724995007653,0.00025528,58746.0,58745.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724995007951,0.3608,58750.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724995008157,0.3608,58750.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724995008454,0.3608,58743.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724995008855,0.18792667,58742.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724995009457,0.18792667,58742.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724995010170,0.18892667,58742.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724995010665,0.54972667,58742.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724995010862,0.54872667,58742.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724995011055,0.54972667,58742.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724995012766,0.54972667,58742.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995012957,0.3608,58736.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995013368,0.1824304,58735.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995014768,0.6931904,58735.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995014959,0.1824304,58735.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995015270,0.6931904,58735.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995015661,0.6941904,58735.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995016064,0.1834304,58735.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995017079,1.2941904,58735.0,58734.0,0.21313528]
["bitfinex-derivatives","BTCF0:USTF0",1724995017261,1.2941904,58735.0,58715.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724995017463,0.3608,58727.0,58715.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724995017664,0.3608,58727.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724995017859,0.54226988,58727.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724995018162,0.54226988,58727.0,58721.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995018967,0.54226988,58727.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995018968,0.18146988,58727.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995019173,0.10116988,58727.0,58725.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724995019366,0.00025528,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724995019673,2.8e-07,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724995020372,0.36080028,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724995020669,2.8e-07,58732.0,58731.0,1.195929]
["bitfinex-derivatives","BTCF0:USTF0",1724995021468,0.3608,58756.0,58731.0,1.56742022]
["bitfinex-derivatives","BTCF0:USTF0",1724995021770,0.17887479,58758.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724995022167,0.53967479,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724995022168,0.00232,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724995022362,0.3608,58770.0,58757.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1724995022562,0.00025528,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724995022965,0.00025528,58768.0,58767.0,1.195557]
["bitfinex-derivatives","BTCF0:USTF0",1724995023377,1e-08,58768.0,58767.0,1.195557]
["bitfinex-derivatives","BTCF0:USTF0",1724995024060,0.3608,58784.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724995024275,0.3608,58784.0,58783.0,0.595414]
["bitfinex-derivatives","BTCF0:USTF0",1724995024469,0.3608,58789.0,58783.0,1.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724995024674,0.3608,58789.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995024868,0.19029357,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995025061,0.19029357,58788.0,58787.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724995025363,0.00025528,58791.0,58790.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724995025566,0.00025528,58791.0,58790.0,0.445844]
["bitfinex-derivatives","BTCF0:USTF0",1724995025764,0.17976906,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995025975,0.00025528,58791.0,58783.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1724995026278,0.17951378,58790.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724995026666,0.00025528,58791.0,58789.0,1.556125]
["bitfinex-derivatives","BTCF0:USTF0",1724995026866,2.8e-07,58791.0,58790.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1724995027264,0.36080028,58791.0,58780.0,0.08531228]
["bitfinex-derivatives","BTCF0:USTF0",1724995027464,0.3608,58786.0,58780.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995027671,0.55897438,58791.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995027881,0.36080028,58791.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995028070,0.3608,58785.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724995028470,0.17755764,58784.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724995028678,0.3608,58785.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724995029775,0.3608,58785.0,58780.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995029979,0.17915209,58784.0,58780.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995030277,2.8e-07,58791.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724995030468,2.8e-07,58791.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724995030668,0.180996,58790.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724995031173,2.8e-07,58791.0,58782.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724995031381,2.8e-07,58791.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724995031679,0.180996,58790.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724995032775,2.8e-07,58791.0,58790.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724995033278,0.54733519,58791.0,58777.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724995033475,0.54733519,58791.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995033677,0.54733519,58791.0,58785.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724995035383,0.54733519,58791.0,58790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995035871,0.54733519,58791.0,58780.0,0.08531328]
["bitfinex-derivatives","BTCF0:USTF0",1724995035872,1.65761519,58791.0,58780.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995036070,0.7216,58781.0,58780.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724995036273,0.7216,58781.0,58760.0,0.406386]
["bitfinex-derivatives","BTCF0:USTF0",1724995036484,0.3608,58761.0,58760.0,0.406386]
["bitfinex-derivatives","BTCF0:USTF0",1724995036668,0.3608,58761.0,58760.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724995036872,0.54462951,58761.0,58760.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724995037177,0.3608,58761.0,58760.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724995038171,0.00025528,58766.0,58760.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724995038376,0.3608,58761.0,58760.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724995039095,0.00025528,58766.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724995039579,0.18108265,58765.0,58763.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724995039783,0.00025528,58766.0,58763.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724995040285,0.19474228,58765.0,58763.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724995040576,0.19474228,58765.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724995040784,0.3608,58760.0,58758.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724995040973,0.19474228,58765.0,58764.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724995041174,0.00025528,58766.0,58764.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724995041576,0.00025528,58766.0,58764.0,0.595601]
["bitfinex-derivatives","BTCF0:USTF0",1724995042283,0.00025528,58766.0,58765.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1724995042787,0.00025528,58766.0,58765.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1724995043376,0.00025528,58766.0,58765.0,1.51892]
["bitfinex-derivatives","BTCF0:USTF0",1724995043579,1e-08,58766.0,58765.0,1.52987833]
["bitfinex-derivatives","BTCF0:USTF0",1724995043781,1e-08,58766.0,58765.0,1.54287833]
["bitfinex-derivatives","BTCF0:USTF0",1724995044484,1e-08,58766.0,58765.0,1.71303833]
["bitfinex-derivatives","BTCF0:USTF0",1724995044784,1e-08,58766.0,58765.0,1.62795833]
["bitfinex-derivatives","BTCF0:USTF0",1724995044990,1e-08,58766.0,58765.0,1.02795833]
["bitfinex-derivatives","BTCF0:USTF0",1724995045282,1e-08,58766.0,58765.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1724995045992,1e-08,58766.0,58765.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1724995046574,1e-08,58766.0,58765.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1724995046790,1e-08,58766.0,58765.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1724995047491,1e-08,58766.0,58765.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1724995047981,1e-08,58766.0,58765.0,1.9894]
["bitfinex-derivatives","BTCF0:USTF0",1724995049091,1e-08,58766.0,58765.0,2.07448]
["bitfinex-derivatives","BTCF0:USTF0",1724995049274,1e-08,58766.0,58765.0,2.07348]
["bitfinex-derivatives","BTCF0:USTF0",1724995049477,1e-08,58766.0,58765.0,1.9884]
["bitfinex-derivatives","BTCF0:USTF0",1724995049984,1e-08,58766.0,58765.0,2.07148]
["bitfinex-derivatives","BTCF0:USTF0",1724995050185,1e-08,58766.0,58765.0,1.9994]
["bitfinex-derivatives","BTCF0:USTF0",1724995050376,1e-08,58766.0,58765.0,2.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724995050780,1e-08,58766.0,58765.0,1.9994]
["bitfinex-derivatives","BTCF0:USTF0",1724995051977,0.004,58778.0,58777.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724995052175,0.3608,58790.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724995052583,0.18001691,58788.0,58777.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995052786,0.3608,58790.0,58777.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995052987,0.00025528,58789.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724995053884,0.00025528,58789.0,58787.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724995054482,0.00025528,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724995054893,0.00025528,58789.0,58783.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995054894,0.00025528,58789.0,58783.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724995055091,6.56220155,58786.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724995056288,6.56220155,58786.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724995059096,6.56220155,58786.0,58785.0,0.595371]
["bitfinex-derivatives","BTCF0:USTF0",1724995059894,6.56220155,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995061089,6.46169955,58786.0,58785.0,1.641222]
["bitfinex-derivatives","BTCF0:USTF0",1724995061285,5.24832056,58786.0,58785.0,1.641222]
["bitfinex-derivatives","BTCF0:USTF0",1724995061490,5.24832056,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995061899,5.24832056,58786.0,58785.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724995064894,5.24832056,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995065394,5.24832056,58786.0,58785.0,1.556171]
["bitfinex-derivatives","BTCF0:USTF0",1724995066301,5.24832056,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995067407,5.24832056,58786.0,58785.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724995067708,5.24832056,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995067891,5.24832056,58786.0,58785.0,1.556171]
["bitfinex-derivatives","BTCF0:USTF0",1724995069099,5.24832056,58786.0,58785.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724995069497,5.24832056,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995070905,5.24832056,58786.0,58785.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724995074108,5.24832056,58786.0,58785.0,1.556171]
["bitfinex-derivatives","BTCF0:USTF0",1724995074300,5.24832056,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995074495,5.24832056,58786.0,58785.0,1.556171]
["bitfinex-derivatives","BTCF0:USTF0",1724995075309,5.03701738,58786.0,58785.0,1.556171]
["bitfinex-derivatives","BTCF0:USTF0",1724995077897,5.03701738,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995078311,5.03701738,58786.0,58785.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724995078706,5.03701738,58786.0,58785.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1724995079709,5.03701738,58786.0,58785.0,1.556171]
["bitfinex-derivatives","BTCF0:USTF0",1724995080305,1.91045653,58786.0,58785.0,2.096273]
["bitfinex-derivatives","BTCF0:USTF0",1724995080510,0.91634741,58786.0,58785.0,2.149373]
["bitfinex-derivatives","BTCF0:USTF0",1724995080708,0.00025528,58789.0,58785.0,5.319373]
["bitfinex-derivatives","BTCF0:USTF0",1724995080902,0.0509,58814.0,58795.0,0.455036]
["bitfinex-derivatives","BTCF0:USTF0",1724995081216,0.0509,58814.0,58805.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724995081608,0.18303569,58806.0,58805.0,2.286782]
["bitfinex-derivatives","BTCF0:USTF0",1724995082111,0.00096269,58806.0,58805.0,2.286782]
["bitfinex-derivatives","BTCF0:USTF0",1724995082314,0.00025528,58811.0,58810.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724995082514,0.00025528,58811.0,58810.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1724995082815,0.00025528,58811.0,58810.0,1.555935]
["bitfinex-derivatives","BTCF0:USTF0",1724995083201,0.0528,58823.0,58821.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724995083408,0.0528,58823.0,58822.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995084721,0.0528,58823.0,58822.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1724995085316,0.0001633,58828.0,58822.0,2.2118]
["bitfinex-derivatives","BTCF0:USTF0",1724995085616,0.0546,58838.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724995085806,0.0546,58838.0,58837.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995086814,0.05,58843.0,58837.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724995087011,0.05,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995088303,1.41911201,58844.0,58842.0,1.265668]
["bitfinex-derivatives","BTCF0:USTF0",1724995088516,1.081304,58844.0,58843.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1724995088714,0.995667,58844.0,58843.0,0.93948049]
["bitfinex-derivatives","BTCF0:USTF0",1724995089015,0.84588,58844.0,58843.0,4.70114]
["bitfinex-derivatives","BTCF0:USTF0",1724995089419,0.84588,58844.0,58843.0,4.70944861]
["bitfinex-derivatives","BTCF0:USTF0",1724995090218,0.6957,58844.0,58843.0,4.70114]
["bitfinex-derivatives","BTCF0:USTF0",1724995090415,0.479716,58844.0,58843.0,4.70114]
["bitfinex-derivatives","BTCF0:USTF0",1724995090618,0.347575,58844.0,58843.0,4.70214]
["bitfinex-derivatives","BTCF0:USTF0",1724995090917,0.347575,58844.0,58843.0,4.65940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995091415,0.347575,58844.0,58843.0,1.48840024]
["bitfinex-derivatives","BTCF0:USTF0",1724995091614,0.347575,58844.0,58843.0,1.48940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995091916,0.347575,58844.0,58843.0,4.65940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995092613,0.347575,58844.0,58843.0,1.48940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995093117,0.347575,58844.0,58843.0,0.00956024]
["bitfinex-derivatives","BTCF0:USTF0",1724995093414,0.347575,58844.0,58843.0,0.88940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995093615,0.347575,58844.0,58843.0,1.48940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995094033,0.347575,58844.0,58843.0,0.88940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995094216,0.347575,58844.0,58843.0,1.48940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995097119,0.30577735,58844.0,58843.0,1.48940024]
["bitfinex-derivatives","BTCF0:USTF0",1724995097327,0.4154,58859.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724995097517,0.4154,58859.0,58855.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995097712,0.0546,58859.0,58855.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995098815,0.0546,58859.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724995099319,0.0546,58859.0,58855.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995099320,0.1074,58867.0,58855.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995099527,0.1074,58867.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995099528,0.1074,58867.0,58865.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995100116,0.1074,58867.0,58866.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724995100330,0.0558,58877.0,58866.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1724995100523,0.0538,58876.0,58875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995100720,0.0538,58876.0,58875.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995101826,0.00228001,58909.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995102124,0.00228001,58909.0,58902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995102125,0.0505,58907.0,58902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995102528,0.054,58906.0,58902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995103112,0.054,58906.0,58902.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995103417,0.054,58906.0,58902.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995104317,0.054,58906.0,58902.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1724995104517,0.054,58906.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995104927,0.0503,58905.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995105631,0.0503,58905.0,58903.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1724995105828,0.0503,58905.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995106032,0.0503,58905.0,58903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995106424,0.3608,58924.0,58903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995106731,0.3608,58913.0,58910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995106922,0.10274001,58918.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995107121,0.1003,58918.0,58910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995107318,0.3608,58914.0,58906.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995107822,0.3608,58914.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995107823,0.3608,58908.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995108128,0.54460783,58907.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995108323,0.62948283,58907.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995108724,0.3608,58904.0,58893.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995108923,0.36105308,58904.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995109125,0.00025308,58904.0,58899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995109326,0.36105308,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995109526,0.36105308,58904.0,58899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995109830,0.44593308,58904.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995110131,0.3608,58897.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995110332,0.0525,58896.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995110630,0.3608,58890.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995110925,0.3598,58885.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995111334,0.36005461,58885.0,58874.0,0.36105461]
["bitfinex-derivatives","BTCF0:USTF0",1724995111634,0.36005461,58885.0,58882.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995113418,0.36005461,58885.0,58882.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995114529,0.36001461,58885.0,58882.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995115025,0.00025461,58885.0,58882.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995115222,0.00025461,58885.0,58882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995116629,0.00025461,58885.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724995117026,0.00025461,58885.0,58882.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995117934,0.00025461,58885.0,58882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995118120,0.3608,58883.0,58882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995118431,0.3608,58883.0,58875.0,0.01075449]
["bitfinex-derivatives","BTCF0:USTF0",1724995118432,0.54166992,58883.0,58875.0,0.01075449]
["bitfinex-derivatives","BTCF0:USTF0",1724995118632,0.54166992,58883.0,58872.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724995118826,0.3598,58883.0,58872.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724995119422,0.3598,58883.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724995119623,0.3608,58883.0,58875.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995119828,0.3608,58877.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995120133,0.19136366,58882.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995120134,0.66570015,58876.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995120434,0.3598,58866.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995120627,0.3608,58861.0,58852.0,0.776253]
["bitfinex-derivatives","BTCF0:USTF0",1724995120823,0.3608,58861.0,58852.0,0.454953]
["bitfinex-derivatives","BTCF0:USTF0",1724995120824,0.0527,58860.0,58852.0,0.454953]
["bitfinex-derivatives","BTCF0:USTF0",1724995121027,0.23071912,58860.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995121329,0.23071912,58860.0,58850.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995121529,0.23071912,58860.0,58846.0,0.36930326]
["bitfinex-derivatives","BTCF0:USTF0",1724995121530,0.23071912,58860.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995121927,0.3568,58851.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995122331,0.190013,58850.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995122529,0.190013,58850.0,58842.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995122727,0.3608,58846.0,58842.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995123321,0.3598,58846.0,58842.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995125030,0.0569,58849.0,58842.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995125228,0.007,58846.0,58842.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995126330,0.0639,58849.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995127128,0.0639,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995127329,0.28825367,58860.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995127529,0.0528,58859.0,58843.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995127733,0.3608,58855.0,58843.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995128147,0.3608,58845.0,58842.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995128434,0.3608,58845.0,58827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724995128435,0.3608,58845.0,58827.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995128642,0.3608,58832.0,58827.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995128831,0.3608,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995129034,0.3598,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995129341,0.00025483,58841.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995129743,0.18930439,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995129945,0.01,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995130236,0.01,58832.0,58830.0,0.08524083]
["bitfinex-derivatives","BTCF0:USTF0",1724995130237,0.01,58832.0,58830.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995130444,0.19418266,58832.0,58830.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995131234,0.19418266,58832.0,58830.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724995131630,0.18418266,58832.0,58831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995132542,0.18418266,58832.0,58830.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995132543,0.18418266,58832.0,58830.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995132843,0.19818266,58832.0,58830.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995133432,0.19818266,58832.0,58831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995133633,0.3608,58847.0,58834.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724995133934,0.3608,58847.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995136040,0.1725,58855.0,58840.0,1.47164]
["bitfinex-derivatives","BTCF0:USTF0",1724995136041,0.01225483,58841.0,58840.0,1.47164]
["bitfinex-derivatives","BTCF0:USTF0",1724995139251,0.01225483,58841.0,58840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995141453,0.20734767,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995141637,0.01225483,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995142646,0.88289483,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995142845,1.67302455,58841.0,58821.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995143148,1.67302455,58841.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995143149,0.56318455,58841.0,58827.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995143536,0.56318455,58841.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995143956,0.3608,58832.0,58822.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995144141,0.7216,58832.0,58816.0,0.73942789]
["bitfinex-derivatives","BTCF0:USTF0",1724995144345,0.75325033,58831.0,58830.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995144542,0.75325033,58831.0,58816.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995144842,0.3608,58827.0,58816.0,0.74421783]
["bitfinex-derivatives","BTCF0:USTF0",1724995145041,0.0565,58826.0,58816.0,0.74421783]
["bitfinex-derivatives","BTCF0:USTF0",1724995145240,0.25162499,58826.0,58816.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995146045,0.3608,58820.0,58815.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995146355,0.17706578,58819.0,58815.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995147641,0.0606,58818.0,58816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995148153,0.19553433,58817.0,58816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995148341,0.19553433,58817.0,58815.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724995148537,0.19553433,58817.0,58815.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995148953,0.51008,58816.0,58815.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995149455,1.30280677,58816.0,58815.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995150059,0.19272677,58816.0,58815.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995150354,1.30280677,58816.0,58815.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724995150551,1.30280677,58816.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995150552,1.11008,58816.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995150758,0.3608,58814.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995151052,0.3608,58814.0,58799.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724995151053,0.3608,58808.0,58799.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724995151452,0.19342223,58807.0,58799.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724995151657,0.3608,58808.0,58798.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724995152057,0.3608,58808.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995152558,0.001,58807.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724995152958,0.001,58807.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724995153760,0.001,58807.0,58805.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1724995154160,0.00025506,58809.0,58805.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1724995154361,0.014,58808.0,58805.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1724995154550,0.20472614,58808.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995154957,0.19072614,58808.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724995155158,0.014,58807.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995155965,0.20472614,58808.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995157558,0.014,58807.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995158769,0.00025506,58809.0,58802.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995158957,0.014,58808.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995159764,0.014,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995160662,0.00025506,58809.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995161058,0.00025506,58809.0,58808.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995162466,0.01425506,58809.0,58808.0,0.456018]
["bitfinex-derivatives","BTCF0:USTF0",1724995162859,0.01425506,58809.0,58808.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995163170,0.01425506,58809.0,58808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995165664,0.01425506,58809.0,58808.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724995172065,0.01425506,58809.0,58808.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1724995174076,0.01425506,58809.0,58808.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995175279,0.01425506,58809.0,58808.0,0.736818]
["bitfinex-derivatives","BTCF0:USTF0",1724995175486,0.1158,58826.0,58808.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1724995175671,0.1158,58826.0,58821.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995175982,0.19042124,58825.0,58821.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995176681,0.013,58823.0,58821.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995176873,0.013,58823.0,58817.0,0.65105506]
["bitfinex-derivatives","BTCF0:USTF0",1724995177070,0.3738,58823.0,58817.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995177467,0.18679065,58822.0,58817.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995177670,0.23897331,58822.0,58817.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995177874,0.18679065,58822.0,58817.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995178075,0.23897277,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995178269,0.18679065,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995178470,1.29679065,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995178677,1.3489709,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995178876,0.7489709,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995179377,0.23897161,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995179579,0.23997161,58822.0,58817.0,0.29125506]
["bitfinex-derivatives","BTCF0:USTF0",1724995180474,0.23997161,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995181176,0.23897161,58822.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995181375,0.23897161,58822.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995181376,0.18679065,58822.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995181883,0.18679065,58822.0,58817.0,0.37626006]
["bitfinex-derivatives","BTCF0:USTF0",1724995182385,0.18679065,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995182575,0.18679065,58822.0,58821.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995182976,0.18779065,58822.0,58821.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995184791,0.001,58822.0,58821.0,0.736799]
["bitfinex-derivatives","BTCF0:USTF0",1724995186787,0.001,58822.0,58821.0,0.75036459]
["bitfinex-derivatives","BTCF0:USTF0",1724995187584,0.3608,58837.0,58821.0,0.75036459]
["bitfinex-derivatives","BTCF0:USTF0",1724995187585,0.32394125,58837.0,58821.0,0.75036459]
["bitfinex-derivatives","BTCF0:USTF0",1724995187789,0.32394125,58837.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995187977,0.18386315,58833.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995188174,0.18386315,58836.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995188386,0.32394125,58837.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995188590,0.18957653,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995188788,0.18957653,58836.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995189089,0.17960758,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995189483,0.32394125,58837.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995189785,0.17960758,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995190087,0.18263051,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995190383,0.17841093,58834.0,58827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995190888,0.1235,58833.0,58827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995191187,0.29,58830.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995191490,0.445789,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995191685,1.045789,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995191878,1.80271069,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995192688,2.21568998,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995196292,2.21569044,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995197096,2.32243033,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995197585,2.15473156,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995198181,2.32244014,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995198387,2.15473156,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995199990,1.55473156,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995200595,1.55472992,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995200992,1.46974092,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995201200,0.65994963,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995201397,0.78346967,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995201596,1.70894092,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995202397,2.03938892,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995202594,1.19392992,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995202989,0.59898092,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995203403,0.59898092,58828.0,58827.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724995203598,0.40593822,58828.0,58827.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724995203788,0.1677573,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724995203992,0.1677573,58831.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724995204399,0.35869523,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724995204623,0.41086887,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724995204792,0.24311157,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724995205192,0.24311157,58830.0,58829.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724995206296,0.05217364,58830.0,58829.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724995208498,0.05217364,58833.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724995208700,0.05217364,58833.0,58830.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1724995208997,0.18456836,58831.0,58830.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1724995209192,0.05216406,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995209397,0.18457686,58832.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724995209703,0.16774239,58833.0,58831.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995210004,0.18457686,58837.0,58836.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724995210190,0.18457686,58837.0,58836.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1724995210392,0.18483192,58838.0,58836.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1724995210602,0.00025506,58838.0,58837.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1724995211692,0.00025506,58838.0,58837.0,0.476176]
["bitfinex-derivatives","BTCF0:USTF0",1724995212102,0.00025506,58838.0,58837.0,1.586056]
["bitfinex-derivatives","BTCF0:USTF0",1724995212397,0.00025506,58838.0,58837.0,1.683356]
["bitfinex-derivatives","BTCF0:USTF0",1724995212797,0.00025506,58838.0,58837.0,1.69800985]
["bitfinex-derivatives","BTCF0:USTF0",1724995213000,0.15089114,58855.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724995213201,0.15317115,58857.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995213501,0.04160273,58856.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995213708,0.04160102,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995214803,0.00025506,58860.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724995215004,0.00025506,58860.0,58859.0,0.735744]
["bitfinex-derivatives","BTCF0:USTF0",1724995215509,0.00025506,58860.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995215706,0.00025506,58860.0,58855.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995215911,0.00025506,58860.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995216500,0.00025506,58860.0,58859.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724995217602,0.00025506,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995218807,0.00025506,58860.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995219012,0.00025506,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995219614,0.00025506,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995220309,0.16712207,58860.0,58859.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995220709,0.00025506,58860.0,58859.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995220908,0.16705321,58860.0,58859.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995221304,0.16705321,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995221509,0.00025506,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995221808,0.18217431,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995222515,0.00025506,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995222909,0.04185292,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995223211,0.04185292,58860.0,58859.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995223515,0.20860491,58860.0,58859.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995223713,0.20860491,58860.0,58859.0,0.66557961]
["bitfinex-derivatives","BTCF0:USTF0",1724995224016,0.04185292,58860.0,58859.0,0.66557961]
["bitfinex-derivatives","BTCF0:USTF0",1724995226014,0.18457686,58868.0,58864.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724995226213,0.00236,58879.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724995226516,0.15020293,58888.0,58878.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724995226812,0.18986768,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995227202,0.18986768,58889.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995227403,0.00025269,58893.0,58888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995227615,0.00025269,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995229012,0.00025269,58893.0,58892.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724995229326,0.004,58906.0,58893.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724995229512,0.004,58914.0,58905.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724995229711,0.3608,58920.0,58914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995230015,0.18198275,58919.0,58914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995230319,0.18678386,58924.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995230520,0.3608,58921.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995230713,0.54758386,58921.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995230924,0.54758386,58921.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995230925,0.3608,58916.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995231217,0.27323242,58915.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995231422,0.63403242,58915.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995231618,0.60484,58914.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995231821,0.50924,58913.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995232219,0.68577242,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995232422,0.17653242,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995232722,0.50924,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995233118,0.17733592,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995233315,0.17733592,58912.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995234013,0.18761883,58913.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995234222,0.0956,58914.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995234626,0.18317819,58913.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995235627,0.18317819,58913.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995235818,0.18317819,58913.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995240031,0.69241819,58913.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995240332,0.50924,58912.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995240529,0.50924,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995240733,1.30370545,58912.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995242435,1.31770545,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995243836,0.71770545,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995244228,0.20846545,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995245522,0.19446545,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995245838,0.012,58912.0,58911.0,0.0861236]
["bitfinex-derivatives","BTCF0:USTF0",1724995247737,0.012,58912.0,58911.0,0.4469236]
["bitfinex-derivatives","BTCF0:USTF0",1724995248034,0.192551,58924.0,58914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995248228,0.192551,58924.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995248429,0.18160541,58922.0,58918.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995248630,0.18160541,58923.0,58918.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995248837,0.3608,58925.0,58918.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995249042,0.36308001,58932.0,58923.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995249247,0.36308001,58932.0,58931.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995249535,0.55279566,58932.0,58931.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995249729,0.19199566,58932.0,58931.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995250041,0.19199566,58938.0,58931.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995250228,0.19199566,58938.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995252239,0.19199566,58938.0,58933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995252748,0.24407453,58938.0,58933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995253036,0.24407453,58938.0,58935.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995253233,0.24407453,58938.0,58935.0,0.374834]
["bitfinex-derivatives","BTCF0:USTF0",1724995253448,0.05207887,58938.0,58937.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724995254032,0.05207887,58938.0,58937.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1724995255341,0.05307887,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995255743,0.2300989,58938.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995255946,0.2300989,58938.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995255947,0.2300989,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995256641,0.17802003,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995256834,0.17702003,58938.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995257036,0.17802003,58938.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995257237,0.001,58938.0,58935.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724995257945,0.001,58938.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995258146,0.17903314,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995258436,0.3608,58936.0,58926.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995258643,0.3608,58931.0,58926.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995258849,0.29,58934.0,58926.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995259141,0.19205001,58930.0,58926.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995259335,0.3608,58931.0,58926.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995259637,0.1889434,58930.0,58926.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995261238,0.084844,58929.0,58926.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995261443,0.084844,58929.0,58906.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995261444,0.374846,58927.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995261630,0.3608,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995261833,0.04155853,58922.0,58914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995262038,0.04155853,58921.0,58914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995262233,0.04155853,58920.0,58912.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1724995262434,0.04155853,58919.0,58912.0,0.45899233]
["bitfinex-derivatives","BTCF0:USTF0",1724995262641,0.04155853,58918.0,58912.0,0.45899233]
["bitfinex-derivatives","BTCF0:USTF0",1724995262948,0.04155853,58917.0,58912.0,0.45899233]
["bitfinex-derivatives","BTCF0:USTF0",1724995263139,0.04155853,58917.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995263338,0.23636401,58916.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995263640,0.04155853,58915.0,58912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995263843,0.04155853,58914.0,58912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995264035,0.04155853,58913.0,58912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995264235,0.22731878,58913.0,58912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995264439,0.04155853,58913.0,58912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995264643,0.04156084,58913.0,58912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995264944,0.04156084,58913.0,58912.0,1.555908]
["bitfinex-derivatives","BTCF0:USTF0",1724995265144,0.0523473,58922.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724995265437,0.0523473,58922.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724995265438,0.04155914,58921.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724995265647,0.04155914,58920.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724995265944,0.00025382,58922.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724995266539,0.00025382,58922.0,58920.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724995267338,0.004,58934.0,58921.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724995267537,0.15079776,58940.0,58933.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995267731,0.04154659,58939.0,58934.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724995267931,0.22170954,58938.0,58934.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724995268233,0.18016295,58939.0,58934.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724995268234,0.3608,58946.0,58934.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724995268435,0.18472174,58937.0,58934.0,0.4049546]
["bitfinex-derivatives","BTCF0:USTF0",1724995268932,0.3608,58946.0,58934.0,0.4049546]
["bitfinex-derivatives","BTCF0:USTF0",1724995269139,0.09361868,58945.0,58934.0,0.4049546]
["bitfinex-derivatives","BTCF0:USTF0",1724995269441,0.2262663,58944.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995269645,0.52679649,58945.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995269646,0.002,58937.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995269843,0.04154456,58936.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995270039,0.22495465,58936.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995270244,0.04154456,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995270640,0.23475665,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995270843,0.67555441,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995271038,0.2868359,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995271243,0.43763366,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995271452,0.2868359,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995271749,0.38586754,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995271932,0.2868359,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995272136,0.23475665,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995272937,0.28883231,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995273144,0.09562022,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995273448,0.09562022,58935.0,58934.0,0.2912546]
["bitfinex-derivatives","BTCF0:USTF0",1724995273837,0.09562026,58935.0,58934.0,0.2912546]
["bitfinex-derivatives","BTCF0:USTF0",1724995274844,0.09562026,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995275149,0.28583629,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995275349,0.34668629,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995275540,0.28583629,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995276744,0.28583629,58935.0,58934.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724995276745,0.09562026,58935.0,58934.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724995276943,0.002,58935.0,58934.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724995277451,0.002,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995277748,0.18964281,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995279145,0.30264281,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995279647,0.45712866,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995280043,0.34412866,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995280239,0.28327325,58935.0,58934.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724995280643,0.28327325,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995281039,0.23119296,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995281245,0.28327325,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995281444,0.36810725,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995282948,0.88327325,58935.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724995283158,0.6508,58926.0,58915.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1724995283470,0.39128991,58925.0,58918.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995283652,0.09363044,58924.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995283862,0.09363044,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995284046,0.27460249,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995284460,0.09364302,58923.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995284648,0.09364302,58922.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995284947,0.28815435,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995285357,0.09364302,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995285558,0.09364302,58921.0,58918.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995285761,0.09264302,58920.0,58917.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995285949,0.04155573,58919.0,58917.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995286153,0.04155573,58918.0,58917.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995286655,0.04055573,58918.0,58917.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995287159,0.04055573,58918.0,58917.0,0.2902546]
["bitfinex-derivatives","BTCF0:USTF0",1724995287359,0.04455573,58918.0,58917.0,0.2912546]
["bitfinex-derivatives","BTCF0:USTF0",1724995288754,0.04055573,58918.0,58917.0,0.2902546]
["bitfinex-derivatives","BTCF0:USTF0",1724995288959,0.23036281,58918.0,58917.0,0.2912546]
["bitfinex-derivatives","BTCF0:USTF0",1724995289260,0.04555573,58918.0,58917.0,0.2912546]
["bitfinex-derivatives","BTCF0:USTF0",1724995290461,0.04555573,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995290849,0.23036281,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995291051,0.04555573,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995293461,0.005,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995294562,0.04655841,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995295355,0.09865039,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995295555,0.04655841,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995295857,0.15951037,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995297861,0.09865039,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995298165,0.25486776,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995298357,0.34852324,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995299264,0.28766326,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995299559,0.34852324,58918.0,58917.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995299960,0.34852324,58918.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995299961,1.31200426,58918.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995300158,0.084881,58903.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995300363,0.084881,58903.0,58888.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724995300364,0.3608,58900.0,58888.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724995300560,0.16788589,58889.0,58888.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724995300866,0.04156126,58889.0,58888.0,0.45936685]
["bitfinex-derivatives","BTCF0:USTF0",1724995301068,0.09365548,58889.0,58888.0,0.37446585]
["bitfinex-derivatives","BTCF0:USTF0",1724995301264,0.28938474,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995301458,0.09365548,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995301665,0.27045659,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995301960,0.26645659,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995302861,0.36516577,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995303171,0.36516577,58889.0,58884.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1724995303172,0.36516577,58889.0,58884.0,0.01345609]
["bitfinex-derivatives","BTCF0:USTF0",1724995303471,0.36516577,58889.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995303472,0.05212128,58888.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995303765,0.1851521,58887.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995304265,0.23727338,58887.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995304461,0.05212128,58886.0,58883.0,0.37461662]
["bitfinex-derivatives","BTCF0:USTF0",1724995304653,0.1851521,58887.0,58883.0,0.37461662]
["bitfinex-derivatives","BTCF0:USTF0",1724995304861,0.05212128,58888.0,58884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724995305364,0.1867187,58887.0,58884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724995305562,0.1867187,58887.0,58883.0,0.37461662]
["bitfinex-derivatives","BTCF0:USTF0",1724995305762,0.013,58886.0,58883.0,0.37561662]
["bitfinex-derivatives","BTCF0:USTF0",1724995306470,0.2007187,58887.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995307364,0.2856227,58887.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995307569,0.5756227,58887.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995307764,0.084905,58886.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995307962,0.091905,58886.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995308168,0.27984979,58885.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995308374,0.19494279,58885.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995308562,0.24706286,58885.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995308965,0.05212007,58884.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995309165,0.24706286,58885.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995309464,0.19499588,58884.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995309664,0.084905,58886.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995309869,0.19672786,58884.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995310062,0.26284795,58885.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995310263,0.014,58885.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995310673,0.18742451,58884.0,58883.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724995311060,0.18742451,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995311267,0.54822451,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995311463,0.71090451,58884.0,58883.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995311778,0.459708,58884.0,58883.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995312078,0.64093775,58884.0,58883.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995312267,0.62693775,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724995312470,1.75041775,58884.0,58883.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724995312968,1.66550975,58884.0,58874.0,0.01373548]
["bitfinex-derivatives","BTCF0:USTF0",1724995313164,0.3608,58875.0,58860.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724995313365,0.29,58868.0,58860.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724995313861,0.28073287,58867.0,58859.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724995314065,0.39263287,58867.0,58859.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724995314276,0.39163287,58867.0,58859.0,0.12287227]
["bitfinex-derivatives","BTCF0:USTF0",1724995314479,0.084934,58866.0,58859.0,0.12287227]
["bitfinex-derivatives","BTCF0:USTF0",1724995314778,0.084934,58866.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995314779,0.29,58864.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995315169,0.18055815,58863.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995315772,0.18055815,58863.0,58858.0,0.37420512]
["bitfinex-derivatives","BTCF0:USTF0",1724995315974,0.18055815,58863.0,58858.0,0.37720512]
["bitfinex-derivatives","BTCF0:USTF0",1724995316476,0.3608,58861.0,58858.0,0.01640512]
["bitfinex-derivatives","BTCF0:USTF0",1724995316878,0.29,58859.0,58858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724995317272,0.47335574,58859.0,58858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724995317471,0.084945,58858.0,58857.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995317673,0.083945,58858.0,58857.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995317974,0.27760475,58858.0,58857.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995318376,0.27560475,58858.0,58857.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995319187,0.30060475,58858.0,58857.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995321190,0.66140475,58858.0,58857.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995321489,0.084957,58851.0,58845.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1724995321676,0.57945975,58858.0,58857.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724995321881,0.025,58858.0,58857.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724995322177,0.20456511,58858.0,58857.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724995322582,0.19156511,58858.0,58857.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724995322778,0.19156511,58858.0,58857.0,1.555467]
["bitfinex-derivatives","BTCF0:USTF0",1724995322981,0.012,58858.0,58857.0,1.555467]
["bitfinex-derivatives","BTCF0:USTF0",1724995323690,0.012,58858.0,58857.0,1.56921656]
["bitfinex-derivatives","BTCF0:USTF0",1724995323992,0.00025482,58863.0,58857.0,1.56921656]
["bitfinex-derivatives","BTCF0:USTF0",1724995323993,0.00025482,58863.0,58857.0,1.48426956]
["bitfinex-derivatives","BTCF0:USTF0",1724995324176,0.00025482,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995324495,0.00025482,58863.0,58862.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1724995325183,0.3608,58876.0,58862.0,2.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724995325485,0.1846475,58875.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724995325983,0.3608,58876.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724995327490,0.3608,58876.0,58868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995327684,0.014,58876.0,58868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995328094,0.014,58876.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995328295,0.19738023,58875.0,58867.0,0.36105482]
["bitfinex-derivatives","BTCF0:USTF0",1724995328507,0.19738023,58875.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995328884,0.19738023,58875.0,58870.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1724995329182,0.18338023,58875.0,58870.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1724995329384,0.18338023,58875.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995329986,0.014,58875.0,58872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995330182,0.014,58875.0,58873.0,0.454924]
["bitfinex-derivatives","BTCF0:USTF0",1724995330388,0.014,58875.0,58872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995331389,0.014,58875.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995331585,0.028,58875.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995332185,0.18751155,58874.0,58873.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1724995332392,0.18751155,58874.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995332595,0.18751155,58874.0,58873.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1724995332997,0.028,58875.0,58873.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1724995334189,0.02223541,58875.0,58874.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724995334390,0.02223541,58875.0,58874.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1724995334592,0.02223541,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995334791,0.02223541,58875.0,58874.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1724995334792,0.014,58875.0,58874.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1724995334999,0.00025482,58878.0,58874.0,0.62949756]
["bitfinex-derivatives","BTCF0:USTF0",1724995335400,0.014,58875.0,58874.0,0.62949756]
["bitfinex-derivatives","BTCF0:USTF0",1724995335789,0.014,58875.0,58874.0,1.73905756]
["bitfinex-derivatives","BTCF0:USTF0",1724995335998,0.028,58875.0,58874.0,1.74005756]
["bitfinex-derivatives","BTCF0:USTF0",1724995336594,0.028,58875.0,58874.0,1.14005756]
["bitfinex-derivatives","BTCF0:USTF0",1724995336995,0.028,58875.0,58874.0,0.63049756]
["bitfinex-derivatives","BTCF0:USTF0",1724995337605,0.028,58875.0,58874.0,1.74005756]
["bitfinex-derivatives","BTCF0:USTF0",1724995337801,0.028,58875.0,58874.0,1.14005756]
["bitfinex-derivatives","BTCF0:USTF0",1724995341392,0.028,58875.0,58874.0,0.37525556]
["bitfinex-derivatives","BTCF0:USTF0",1724995341588,0.028,58875.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995341800,0.29673294,58875.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995342098,1.74349752,58875.0,58867.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995342302,0.44573,58869.0,58867.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995342497,0.05212558,58868.0,58867.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995342703,0.39962659,58868.0,58867.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995342998,1.3417831,58868.0,58867.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995343189,1.40270787,58868.0,58867.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995343393,1.40272685,58868.0,58867.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995343603,1.40272685,58868.0,58867.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995344699,1.40272685,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995345297,1.41672685,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995345492,1.43072685,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995345697,0.26020208,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995345898,0.42761634,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995346098,0.26020208,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995346594,0.55020208,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995346795,1.65980208,58868.0,58867.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995346997,0.29,58861.0,58857.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724995347300,0.16739512,58858.0,58857.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724995347599,0.18728127,58858.0,58857.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724995347805,0.23942583,58858.0,58857.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724995348008,0.23943148,58858.0,58857.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724995348208,0.18728127,58858.0,58857.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724995348597,0.18708127,58858.0,58857.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724995348794,0.54788127,58858.0,58857.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724995349098,0.55988127,58858.0,58857.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724995349299,0.57188127,58858.0,58857.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1724995349699,0.57188127,58858.0,58857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995349899,1.68160127,58858.0,58841.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724995350099,1.68160127,58858.0,58833.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1724995350100,0.29,58843.0,58833.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1724995350303,0.73578,58834.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995350509,0.37498,58834.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995350708,0.19018127,58833.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995351306,0.18618127,58833.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995351903,0.18618127,58833.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724995352305,0.18618127,58833.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995352509,0.18618127,58833.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995352720,0.00025482,58835.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724995353410,0.00025482,58835.0,58830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724995353411,0.00025482,58835.0,58826.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1724995353612,0.00025482,58835.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995353911,0.003,58833.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995354122,0.003,58833.0,58831.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724995354520,0.003,58833.0,58832.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1724995354727,0.004,58849.0,58832.0,0.74206726]
["bitfinex-derivatives","BTCF0:USTF0",1724995355019,0.2254,58856.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995355224,0.2214,58856.0,58844.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724995355419,0.19660652,58854.0,58844.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724995356115,0.005,58849.0,58844.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724995356318,0.0047,58849.0,58844.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724995356517,0.0047,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995356720,0.21060652,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995357417,0.014,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995358017,0.028,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995358415,0.014,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995359121,0.028,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995359331,0.22485594,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995361315,0.3608,58849.0,58843.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995361711,0.18647641,58848.0,58843.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995363219,0.16738116,58845.0,58843.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995363421,0.16738116,58846.0,58843.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995363721,0.16738116,58846.0,58844.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724995363920,0.23353783,58848.0,58846.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724995364122,0.05215667,58847.0,58846.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724995364323,0.028,58848.0,58846.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724995365025,0.014,58848.0,58846.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724995365523,0.014,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995365924,0.014,58845.0,58844.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1724995366122,0.00025482,58855.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995366123,0.08520482,58855.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995366424,0.014,58848.0,58843.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995366619,0.09896,58848.0,58844.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1724995366819,0.014,58845.0,58844.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1724995367730,0.014,58845.0,58844.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1724995368027,0.028,58845.0,58844.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1724995368231,0.028,58845.0,58844.0,1.364606]
["bitfinex-derivatives","BTCF0:USTF0",1724995368429,0.014,58845.0,58844.0,1.364606]
["bitfinex-derivatives","BTCF0:USTF0",1724995369222,0.1812385,58845.0,58844.0,1.364606]
["bitfinex-derivatives","BTCF0:USTF0",1724995369419,0.18135669,58845.0,58844.0,1.364606]
["bitfinex-derivatives","BTCF0:USTF0",1724995369623,0.014,58845.0,58844.0,1.364606]
["bitfinex-derivatives","BTCF0:USTF0",1724995369919,0.028,58845.0,58844.0,1.364606]
["bitfinex-derivatives","BTCF0:USTF0",1724995370123,0.18396225,58852.0,58850.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724995370326,0.00025482,58855.0,58851.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1724995371024,0.00025482,58855.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724995371429,0.00025482,58855.0,58853.0,0.594672]
["bitfinex-derivatives","BTCF0:USTF0",1724995371729,0.00025482,58855.0,58853.0,0.60816917]
["bitfinex-derivatives","BTCF0:USTF0",1724995372031,0.01425482,58855.0,58853.0,0.60816917]
["bitfinex-derivatives","BTCF0:USTF0",1724995372735,0.02525482,58855.0,58853.0,0.60916917]
["bitfinex-derivatives","BTCF0:USTF0",1724995373133,0.02,58855.0,58854.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1724995373624,0.02,58855.0,58854.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1724995374028,0.018,58855.0,58854.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1724995374231,0.018,58855.0,58854.0,1.76052]
["bitfinex-derivatives","BTCF0:USTF0",1724995374431,0.018,58855.0,58854.0,1.93036]
["bitfinex-derivatives","BTCF0:USTF0",1724995374735,0.018,58855.0,58854.0,1.93136]
["bitfinex-derivatives","BTCF0:USTF0",1724995374941,0.007,58855.0,58854.0,1.93136]
["bitfinex-derivatives","BTCF0:USTF0",1724995375129,0.018,58855.0,58854.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1724995375328,0.018,58855.0,58854.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1724995376934,0.018,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995376935,0.21013077,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995377134,0.018,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995378038,0.21211943,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995378243,0.26426751,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995383035,0.62506751,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995383237,0.80945514,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995383540,0.89440514,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995384440,1.81973751,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995384629,1.88067263,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995386632,1.28067263,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995386835,1.81973751,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995387133,1.28067263,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995387328,1.21973751,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995388729,0.7100253,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995390046,0.6250753,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995390845,0.7100253,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995391145,1.8197453,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995391447,1.88068042,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995392243,0.08496,58849.0,58847.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724995392445,0.30766,58848.0,58847.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724995392740,0.53926095,58848.0,58847.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724995393139,0.084962,58847.0,58843.0,0.08522182]
["bitfinex-derivatives","BTCF0:USTF0",1724995393352,0.90360027,58844.0,58843.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995393534,0.78792187,58844.0,58843.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995393736,2.15974668,58844.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724995393935,2.15974668,58844.0,58831.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1724995393936,0.084978,58836.0,58831.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1724995394239,0.18432935,58835.0,58831.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1724995394435,0.3608,58832.0,58831.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1724995394642,0.41295587,58832.0,58831.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1724995394842,0.88776675,58832.0,58826.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995395043,0.6508,58827.0,58826.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995395348,0.88878909,58827.0,58826.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995395544,0.83661088,58827.0,58826.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995396249,0.55961088,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995397842,0.61178803,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995398039,0.61178801,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995398747,0.62578801,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995399944,0.027,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995403846,0.19413476,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995404043,0.317,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995404250,0.50759659,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995404450,0.59258659,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995404644,0.95338659,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995405450,0.66338659,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995410949,0.30258659,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995412052,0.21759659,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995412454,0.027,58827.0,58826.0,0.36205482]
["bitfinex-derivatives","BTCF0:USTF0",1724995412847,0.027,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995413254,0.21109429,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995413455,0.57189429,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995413957,0.21079429,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995415359,0.26296899,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995415546,0.06305534,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995415752,0.01088064,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995416256,0.09587064,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995416856,0.26334096,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995417559,0.14804757,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995417757,0.38587064,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995418059,0.43804757,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995418865,0.94800757,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995419659,1.54800757,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995419866,0.94800757,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995420164,1.54800757,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995420352,1.60898102,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995421760,1.55680409,58827.0,58826.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724995421973,1.00898545,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995422163,0.948012,58827.0,58826.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724995422468,0.962012,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995422966,1.562012,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995423168,1.62298545,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995423370,1.562012,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995424560,0.962012,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995425962,1.322812,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995426864,0.81285172,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995427055,0.9976037,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995427868,0.81285172,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995429870,0.76067064,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995430064,0.81285169,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995431774,1.32281169,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995431966,1.38378484,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995432672,0.87382484,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995432968,0.81285169,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995436368,0.06618105,58827.0,58826.0,0.08724682]
["bitfinex-derivatives","BTCF0:USTF0",1724995436769,0.06618105,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995436770,0.5422716,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995437167,0.6272616,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995440677,0.62725705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995440973,0.33725705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995441177,0.25226705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995441481,0.36807995,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995441670,0.42026318,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995441973,0.25226705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995442169,0.20009055,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995443277,0.49009055,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995443477,0.54226705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995444270,0.25226705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995444591,0.20009055,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995446088,0.49009055,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995446385,0.54226705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995446684,0.62725705,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995447486,0.676559,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995452800,0.73753215,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995454196,0.676559,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995454395,0.73753506,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995454706,0.67656191,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995455004,0.73753506,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995455208,0.62725996,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995456703,0.45676503,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995459296,0.45676379,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995459907,0.51773694,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995460314,0.7361301,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995460511,0.78535344,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995460813,0.16676379,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995461012,0.28266752,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995461506,0.16676379,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995461701,0.11458562,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995462201,0.02959562,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995462810,0.18491797,58827.0,58826.0,1.19720682]
["bitfinex-derivatives","BTCF0:USTF0",1724995463209,0.23709614,58829.0,58826.0,1.19720682]
["bitfinex-derivatives","BTCF0:USTF0",1724995463510,0.05217817,58829.0,58826.0,0.08724682]
["bitfinex-derivatives","BTCF0:USTF0",1724995464209,0.05217478,58829.0,58826.0,0.08724682]
["bitfinex-derivatives","BTCF0:USTF0",1724995464407,0.05217478,58829.0,58827.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1724995464801,0.47714859,58828.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995465018,0.05217478,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995465211,0.05217478,58827.0,58826.0,0.15549482]
["bitfinex-derivatives","BTCF0:USTF0",1724995465511,0.24381724,58827.0,58826.0,0.1680179]
["bitfinex-derivatives","BTCF0:USTF0",1724995465703,0.24281724,58827.0,58826.0,0.1680179]
["bitfinex-derivatives","BTCF0:USTF0",1724995465903,0.32780724,58827.0,58826.0,0.1680179]
["bitfinex-derivatives","BTCF0:USTF0",1724995466305,0.34180724,58827.0,58826.0,0.1680179]
["bitfinex-derivatives","BTCF0:USTF0",1724995466509,0.25781724,58827.0,58826.0,0.1690179]
["bitfinex-derivatives","BTCF0:USTF0",1724995466803,0.39149195,58827.0,58826.0,0.1690179]
["bitfinex-derivatives","BTCF0:USTF0",1724995467211,0.20664246,58827.0,58826.0,0.1690179]
["bitfinex-derivatives","BTCF0:USTF0",1724995469717,0.65243246,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995469908,0.70110068,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995470109,0.81520068,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995470706,0.86738397,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995471107,0.88094726,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995472811,0.83227904,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995473416,0.91726904,58827.0,58826.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724995473615,0.085016,58810.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724995473811,0.6508,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724995474009,1.78964306,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724995474215,1.85061905,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724995474518,2.45061905,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724995475110,2.74061905,58809.0,58796.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1724995475418,0.085043,58791.0,58783.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724995475607,0.29,58789.0,58784.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1724995475812,0.3608,58785.0,58784.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1724995476011,0.41298547,58785.0,58784.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1724995476315,0.8839977,58785.0,58779.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1724995476517,0.05218547,58784.0,58779.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1724995476711,0.18397345,58780.0,58779.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1724995476907,0.18397345,58781.0,58779.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1724995477106,0.18397345,58781.0,58780.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1724995477315,0.05218547,58783.0,58780.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1724995477513,0.08503,58800.0,58780.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1724995477514,0.05218547,58785.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724995477718,0.18397345,58791.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724995477719,0.05244053,58790.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724995477915,0.00025506,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995478516,0.00025506,58790.0,58789.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1724995478817,0.00025506,58790.0,58789.0,1.76108]
["bitfinex-derivatives","BTCF0:USTF0",1724995479416,0.00525506,58790.0,58789.0,1.76108]
["bitfinex-derivatives","BTCF0:USTF0",1724995481426,0.00525506,58790.0,58789.0,1.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724995483925,0.00525506,58790.0,58789.0,1.77494877]
["bitfinex-derivatives","BTCF0:USTF0",1724995485426,0.00525506,58790.0,58789.0,1.17494877]
["bitfinex-derivatives","BTCF0:USTF0",1724995485627,0.00525506,58790.0,58789.0,0.88494877]
["bitfinex-derivatives","BTCF0:USTF0",1724995486331,0.00525506,58790.0,58789.0,1.48494877]
["bitfinex-derivatives","BTCF0:USTF0",1724995487333,0.00525506,58790.0,58789.0,1.77494877]
["bitfinex-derivatives","BTCF0:USTF0",1724995487533,0.00525506,58790.0,58789.0,1.85999377]
["bitfinex-derivatives","BTCF0:USTF0",1724995488528,0.00425506,58790.0,58789.0,1.85999377]
["bitfinex-derivatives","BTCF0:USTF0",1724995488729,0.00325506,58790.0,58789.0,1.85999377]
["bitfinex-derivatives","BTCF0:USTF0",1724995489131,0.00425506,58790.0,58789.0,1.85999377]
["bitfinex-derivatives","BTCF0:USTF0",1724995489842,0.00525506,58790.0,58789.0,1.85999377]
["bitfinex-derivatives","BTCF0:USTF0",1724995490733,0.00525506,58790.0,58789.0,1.25999377]
["bitfinex-derivatives","BTCF0:USTF0",1724995491235,0.00525506,58790.0,58789.0,0.74971377]
["bitfinex-derivatives","BTCF0:USTF0",1724995491427,0.00325506,58790.0,58789.0,0.37466877]
["bitfinex-derivatives","BTCF0:USTF0",1724995491733,0.00325506,58790.0,58789.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1724995491924,0.085048,58787.0,58778.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724995492127,0.085048,58787.0,58780.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1724995492429,0.18588433,58786.0,58780.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1724995493330,0.18588433,58786.0,58781.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995494032,0.18588433,58786.0,58780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995494225,0.18588433,58786.0,58781.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995495027,0.18688433,58786.0,58781.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1724995495632,0.18788433,58786.0,58781.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1724995496338,0.18788433,58786.0,58781.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1724995497045,0.3608,58785.0,58782.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995497530,0.1890592,58784.0,58782.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995497730,0.4110592,58784.0,58781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724995497936,0.4110592,58784.0,58782.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995498438,0.4110592,58784.0,58782.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1724995499023,0.4130592,58784.0,58782.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1724995499731,0.4130592,58784.0,58782.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1724995502437,0.1910592,58784.0,58782.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1724995502640,0.3026592,58784.0,58782.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1724995502837,0.4173592,58784.0,58782.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1724995505037,0.4163592,58784.0,58782.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1724995505237,0.3076592,58784.0,58782.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1724995505433,0.013,58784.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724995506239,0.013,58784.0,58783.0,1.195414]
["bitfinex-derivatives","BTCF0:USTF0",1724995506445,0.013,58784.0,58783.0,1.312814]
["bitfinex-derivatives","BTCF0:USTF0",1724995506831,0.013,58784.0,58783.0,1.195414]
["bitfinex-derivatives","BTCF0:USTF0",1724995507332,0.013,58784.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995507540,0.013,58784.0,58783.0,0.239174]
["bitfinex-derivatives","BTCF0:USTF0",1724995507746,0.014,58784.0,58783.0,1.350534]
["bitfinex-derivatives","BTCF0:USTF0",1724995508345,0.016,58784.0,58783.0,1.350534]
["bitfinex-derivatives","BTCF0:USTF0",1724995508551,0.015,58784.0,58783.0,1.349534]
["bitfinex-derivatives","BTCF0:USTF0",1724995508941,0.015,58784.0,58783.0,0.749534]
["bitfinex-derivatives","BTCF0:USTF0",1724995509445,0.016,58784.0,58783.0,0.750534]
["bitfinex-derivatives","BTCF0:USTF0",1724995510840,0.016,58784.0,58783.0,0.240174]
["bitfinex-derivatives","BTCF0:USTF0",1724995511150,0.016,58784.0,58783.0,1.711334]
["bitfinex-derivatives","BTCF0:USTF0",1724995515338,0.00025506,58790.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724995515542,0.05220227,58800.0,58799.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724995515743,0.27590227,58809.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724995515934,0.05220227,58808.0,58807.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724995516141,0.05220227,58814.0,58807.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724995516336,0.05220227,58814.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995516337,0.16510227,58817.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995516546,0.19502547,58814.0,58807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995516738,0.085014,58811.0,58807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995517045,0.19502547,58810.0,58807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995517246,0.19502547,58810.0,58806.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724995517247,0.19502547,58810.0,58808.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995517442,0.57004147,58810.0,58809.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995517648,0.62223022,58810.0,58809.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1724995517951,0.62223022,58810.0,58806.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724995517952,0.085017,58809.0,58806.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724995518153,0.49800611,58809.0,58806.0,0.15437506]
["bitfinex-derivatives","BTCF0:USTF0",1724995518344,0.31978886,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995518649,0.31878886,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995518849,0.30378886,58808.0,58806.0,0.15437506]
["bitfinex-derivatives","BTCF0:USTF0",1724995519242,0.18698886,58808.0,58806.0,0.15437506]
["bitfinex-derivatives","BTCF0:USTF0",1724995519647,0.19998886,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995520149,0.19998886,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995520841,0.25218098,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995521651,0.25218098,58808.0,58806.0,0.15537506]
["bitfinex-derivatives","BTCF0:USTF0",1724995521652,0.24818098,58808.0,58806.0,0.15537506]
["bitfinex-derivatives","BTCF0:USTF0",1724995521852,0.26218098,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995522649,0.26218098,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995523451,0.3940149,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995523656,0.26218098,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995524451,0.26218213,58808.0,58807.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1724995525948,0.07519327,58808.0,58807.0,0.888179]
["bitfinex-derivatives","BTCF0:USTF0",1724995526147,0.023,58808.0,58807.0,2.230799]
["bitfinex-derivatives","BTCF0:USTF0",1724995528265,0.18427944,58817.0,58816.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724995528555,0.00025506,58817.0,58816.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1724995528758,0.18427944,58817.0,58816.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1724995529350,0.00025506,58817.0,58816.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1724995529553,0.02525506,58817.0,58816.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1724995529752,0.07743335,58817.0,58816.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1724995529959,0.01125506,58817.0,58816.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1724995530158,0.20927944,58817.0,58816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995530370,0.02525506,58817.0,58816.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1724995531562,0.01525506,58817.0,58816.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1724995532457,0.01425506,58817.0,58816.0,0.52701884]
["bitfinex-derivatives","BTCF0:USTF0",1724995532659,0.00025506,58817.0,58816.0,0.52701884]
["bitfinex-derivatives","BTCF0:USTF0",1724995533052,0.00025506,58817.0,58816.0,0.61202484]
["bitfinex-derivatives","BTCF0:USTF0",1724995533555,0.18411188,58817.0,58816.0,0.61202484]
["bitfinex-derivatives","BTCF0:USTF0",1724995533756,0.00025506,58817.0,58816.0,0.61202484]
["bitfinex-derivatives","BTCF0:USTF0",1724995533949,0.18414588,58817.0,58816.0,0.61202484]
["bitfinex-derivatives","BTCF0:USTF0",1724995534363,0.18514588,58817.0,58816.0,0.61202484]
["bitfinex-derivatives","BTCF0:USTF0",1724995534563,0.05343493,58817.0,58816.0,0.61202484]
["bitfinex-derivatives","BTCF0:USTF0",1724995534869,0.06085573,58828.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724995535060,0.06085573,58828.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995535361,0.19235242,58827.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995535858,0.3608,58826.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995536259,0.18487829,58825.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995536465,0.18387829,58825.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995536663,0.18743337,58826.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995536858,0.29,58825.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995537055,0.29,58825.0,58821.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724995537264,0.18743337,58824.0,58821.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724995537468,0.18743337,58824.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995537655,0.18743337,58824.0,58822.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724995538050,0.30083337,58824.0,58822.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724995538656,0.30383337,58824.0,58822.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724995539266,0.445796,58823.0,58822.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1724995539566,0.62767473,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995539760,0.67986108,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995540557,0.084999,58821.0,58820.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724995540753,0.374999,58821.0,58820.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724995540956,1.12866653,58821.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995541257,1.12766653,58821.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995541463,0.61762653,58821.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995541860,0.62262653,58821.0,58820.0,0.00225506]
["bitfinex-derivatives","BTCF0:USTF0",1724995542171,0.51672518,58821.0,58820.0,0.00225506]
["bitfinex-derivatives","BTCF0:USTF0",1724995542370,0.32762653,58821.0,58820.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724995542762,0.24962753,58821.0,58820.0,0.00225506]
["bitfinex-derivatives","BTCF0:USTF0",1724995543269,0.24962263,58821.0,58820.0,0.00225506]
["bitfinex-derivatives","BTCF0:USTF0",1724995543870,0.06097166,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724995544069,0.01828436,58845.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724995544070,0.004,58845.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724995544277,0.05216261,58844.0,58841.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995544459,0.05216261,58844.0,58842.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724995544662,0.05216261,58843.0,58842.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1724995546375,0.004,58858.0,58842.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1724995546562,0.05210882,58862.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724995546768,0.05214226,58862.0,58861.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995546975,0.3608,58873.0,58862.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724995547278,0.3608,58873.0,58861.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995547279,0.05213703,58872.0,58867.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724995547462,0.05213703,58872.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995547661,0.00025484,58875.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995548073,0.17761912,58874.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995548671,0.1144,58884.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995548672,0.06095939,58888.0,58873.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724995548974,0.05211854,58906.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724995549167,0.1102,58921.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724995549168,0.05211854,58913.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995549368,0.18378213,58906.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995549670,0.05237201,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995549895,0.18378213,58905.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995550176,0.05211854,58908.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995550473,0.11145347,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995550771,0.18458224,58907.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995550969,0.23668967,58907.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995551172,0.00025347,58909.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724995551378,0.1112,58931.0,58908.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724995551670,0.18196411,58928.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995551866,0.3608,58927.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995552067,0.1112,58931.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995552267,0.18196411,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995552467,0.19379129,58927.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995552673,0.51152001,58930.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995552985,0.19379129,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995553366,0.1112,58931.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995553562,0.17847185,58925.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995553867,0.1112,58931.0,58921.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995553868,0.17947185,58927.0,58921.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995554064,0.001,58927.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995554265,0.17847185,58926.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995554666,0.68759185,58926.0,58922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995554870,0.001,58925.0,58922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995555270,0.18230777,58924.0,58922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995555662,0.69142777,58924.0,58922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995555966,0.86992,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995556162,0.597,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995556368,0.17716301,58922.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995556569,0.084857,58920.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995556964,0.17716301,58919.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995557178,0.37,58915.0,58910.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995557384,0.3608,58911.0,58910.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995557672,0.55280261,58911.0,58910.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995557882,1.66204261,58911.0,58910.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995558467,1.66204261,58911.0,58910.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1724995559163,1.66204261,58911.0,58910.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1724995559964,1.66204261,58911.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995560168,0.445685,58901.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995560573,0.17854382,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995561064,1.10936,58900.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995561266,0.084887,58899.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995561481,0.28025656,58899.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995561675,0.084887,58899.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995562071,0.64105856,58898.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995562277,0.084891,58896.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995562778,0.70543059,58895.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995562979,0.70543059,58895.0,58894.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1724995563170,1.30543059,58895.0,58894.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1724995563478,1.30543059,58895.0,58894.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724995563680,1.67543059,58895.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995563979,0.084907,58885.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995564370,0.19448305,58884.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995564773,0.55528305,58884.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995565179,0.084917,58878.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995565574,0.17882181,58877.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995566174,0.08492,58876.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995566575,0.19095244,58875.0,58874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995567585,0.19095244,58875.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995568583,0.19295244,58875.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995568779,0.70251244,58875.0,58874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995568980,0.70251244,58875.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995568981,1.66331244,58875.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995569184,0.3608,58867.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995569387,0.08494,58862.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995569687,0.18717471,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995570373,0.18717471,58861.0,58860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995571587,0.19017471,58861.0,58860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995574390,0.19017471,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995574391,0.55097471,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995574981,1.66065471,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995575283,0.003,58861.0,58860.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1724995575586,0.20004202,58861.0,58860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995576092,0.28498302,58861.0,58860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995578477,0.20004202,58861.0,58860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995583391,0.20004202,58861.0,58860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995583392,0.19704202,58861.0,58860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995583591,0.20004202,58861.0,58860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724995583896,0.084948,58856.0,58855.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724995584087,0.900696,58856.0,58855.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724995584286,2.20105697,58856.0,58855.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724995584489,2.25322036,58856.0,58855.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724995584696,2.25222036,58856.0,58855.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724995585296,2.20005697,58856.0,58855.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724995585491,2.25221932,58856.0,58855.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1724995585688,1.65221932,58856.0,58855.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1724995585896,2.25221932,58856.0,58855.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724995586093,1.65221932,58856.0,58855.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1724995586289,0.77249932,58856.0,58855.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1724995586693,0.084963,58846.0,58840.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1724995586893,0.3608,58851.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995587100,0.18067813,58845.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995587297,0.18067813,58850.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995587601,0.05216394,58850.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995587802,0.084969,58842.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995588108,0.19327773,58841.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995588604,0.19327773,58841.0,58840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995589703,0.20327773,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995590106,0.20327773,58841.0,58840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995590295,0.21327773,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995596001,0.26544056,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995598607,0.07216283,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995598796,0.02,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995599299,0.02,58841.0,58840.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1724995599500,0.02,58841.0,58840.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1724995599700,0.02,58841.0,58840.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724995600100,0.20250364,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995601005,0.25466647,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995601203,0.25266647,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995601512,0.06816283,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995601804,0.21210451,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995602393,0.26426734,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995602702,0.06816283,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995602893,0.016,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995603406,0.013,58841.0,58840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995604005,0.008,58841.0,58840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995604312,0.016,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995604605,0.018,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995605002,0.02,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995606411,0.57542092,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995606907,0.28542092,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995608905,0.20045092,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995609113,0.02,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995609709,0.20466808,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995611204,0.02,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995611608,0.02,58841.0,58840.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1724995612613,0.02,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995612806,0.48897628,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995613213,0.19897628,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995618817,0.28394628,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995619414,0.33611087,58841.0,58840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995623916,0.50984,58840.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995624115,0.084993,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995624411,0.31805042,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995624615,0.66395042,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995625120,0.54895042,58825.0,58824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724995625430,0.54895042,58825.0,58824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724995625431,0.23405742,58825.0,58824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724995625815,0.18089283,58825.0,58824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724995626115,0.19089283,58825.0,58824.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724995626524,0.18089283,58825.0,58824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724995626717,0.19089283,58825.0,58824.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724995627224,0.01,58825.0,58824.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724995627417,0.024,58825.0,58824.0,1.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724995627616,0.024,58825.0,58824.0,1.589]
["bitfinex-derivatives","BTCF0:USTF0",1724995628220,0.028,58825.0,58824.0,1.589]
["bitfinex-derivatives","BTCF0:USTF0",1724995628815,0.026,58825.0,58824.0,1.60270719]
["bitfinex-derivatives","BTCF0:USTF0",1724995629922,0.012,58825.0,58824.0,1.60270719]
["bitfinex-derivatives","BTCF0:USTF0",1724995630130,0.024,58825.0,58824.0,1.60270719]
["bitfinex-derivatives","BTCF0:USTF0",1724995631119,0.09993956,58839.0,58824.0,0.49270719]
["bitfinex-derivatives","BTCF0:USTF0",1724995631320,0.15210817,58839.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995631620,0.084978,58836.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995631822,0.13714661,58836.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995632017,0.084978,58836.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995632928,0.16636375,58839.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995633129,0.06642419,58839.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995633321,0.05216935,58838.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995633521,0.05216935,58837.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995633727,0.06616935,58836.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995633928,0.014,58836.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995634223,0.014,58836.0,58830.0,0.374461]
["bitfinex-derivatives","BTCF0:USTF0",1724995634427,0.014,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995634629,0.014,58836.0,58835.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1724995635133,0.014,58836.0,58830.0,0.459447]
["bitfinex-derivatives","BTCF0:USTF0",1724995635332,0.014,58836.0,58834.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724995636035,0.014,58837.0,58834.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724995636326,0.06616935,58837.0,58834.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724995636529,0.009,58836.0,58834.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724995637632,0.012,58836.0,58834.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724995638129,0.06416935,58836.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995638339,0.06016935,58837.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995638524,0.008,58836.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995638830,0.008,58836.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995639032,0.016,58836.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995639326,0.06816935,58836.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995639533,0.06016935,58836.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995640030,0.06016935,58836.0,58834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995640225,0.05216935,58835.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995640538,0.015,58836.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995640936,0.016,58836.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995641934,0.017,58836.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995642232,0.27473874,58835.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995642532,0.27473874,58835.0,58823.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1724995642533,0.083989,58828.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995642727,0.08499,58827.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995642929,0.27203919,58827.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995643125,0.05216935,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995643325,0.05116935,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995643537,0.18704919,58825.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995643927,0.18413024,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995644235,0.2301,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995644425,0.18413024,58825.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995644823,0.29,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995645025,0.009,58826.0,58823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995645230,0.27688316,58825.0,58823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995645425,0.19188916,58825.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995645827,0.20188916,58825.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995646937,0.20988916,58825.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995647444,0.20888916,58825.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995648240,0.05217438,58824.0,58823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995648425,0.20788916,58825.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995648625,0.05217438,58824.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995648833,0.016,58825.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995649621,0.008,58825.0,58823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995649833,0.008,58824.0,58823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995650036,0.05217203,58829.0,58824.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724995650235,0.00025484,58839.0,58828.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995650535,0.00025484,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995651034,0.19298652,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995651339,0.19298652,58839.0,58837.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1724995651728,0.24515855,58839.0,58837.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1724995652030,0.24615855,58839.0,58837.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1724995652233,0.25315855,58839.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995652723,0.25215855,58839.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995653231,0.19998652,58839.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995653928,0.48298652,58839.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995654127,0.05217203,58838.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995654435,0.18836698,58837.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995654826,0.084979,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995655232,0.28069965,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995655433,0.57417168,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995655632,0.69457168,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995656138,0.48919268,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995656336,0.24789268,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995657135,0.24789268,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995657335,0.24889268,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995658138,0.05417203,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995658535,0.05317203,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995661139,0.05316597,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995661332,0.05316597,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995662034,0.32037947,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995664929,0.61037947,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995665133,0.61037947,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995665329,0.60937947,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995665539,0.61037947,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995666043,0.61038378,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995666441,1.72030378,58835.0,58834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995666646,0.50992,58834.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995666852,0.084989,58828.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995667146,0.083989,58828.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995667443,0.19391892,58827.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995667641,0.2460892,58827.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995668742,0.2450892,58827.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995669241,0.2480892,58827.0,58825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995670142,0.2480892,58827.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995670143,0.2500892,58827.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995670549,0.05217028,58826.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995670848,0.05217798,58826.0,58825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995671740,0.05217798,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995671943,0.05517798,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995672440,0.05517798,58826.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724995672441,0.05717798,58826.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724995672642,0.05217798,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724995672837,0.05217798,58825.0,58824.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724995673236,0.05217798,58825.0,58824.0,0.735795]
["bitfinex-derivatives","BTCF0:USTF0",1724995674248,0.004,58826.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724995674849,0.003,58826.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724995675046,0.001,58826.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724995675551,0.18605889,58826.0,58825.0,1.194993]
["bitfinex-derivatives","BTCF0:USTF0",1724995676054,0.18505889,58827.0,58826.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724995676248,0.18505889,58827.0,58826.0,0.374992]
["bitfinex-derivatives","BTCF0:USTF0",1724995676548,0.05216741,58827.0,58826.0,1.484952]
["bitfinex-derivatives","BTCF0:USTF0",1724995677145,0.05216741,58838.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724995677356,0.05216741,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995677848,0.05216741,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724995678355,0.05216741,58838.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995678557,0.1196,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995678856,0.36974808,58837.0,58836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995679156,0.36874808,58837.0,58836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995679756,0.37074808,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995680445,0.36874808,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995680848,0.25014808,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995681056,0.05416741,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995681246,0.002,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995681845,0.1909115,58837.0,58836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995682062,0.1919115,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995682255,0.001,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995682450,0.1919115,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995683348,0.2768875,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995683556,0.32905491,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995683749,0.57775491,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995684359,0.76281198,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995685651,0.57775491,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995686958,0.32905491,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995688360,0.32905491,58837.0,58836.0,0.37664948]
["bitfinex-derivatives","BTCF0:USTF0",1724995689163,0.32905401,58837.0,58836.0,0.37664948]
["bitfinex-derivatives","BTCF0:USTF0",1724995689354,0.39000931,58837.0,58836.0,0.37664948]
["bitfinex-derivatives","BTCF0:USTF0",1724995689951,0.30503331,58837.0,58836.0,0.37664948]
["bitfinex-derivatives","BTCF0:USTF0",1724995693558,0.24407801,58837.0,58836.0,0.37664948]
["bitfinex-derivatives","BTCF0:USTF0",1724995693755,0.37689807,58837.0,58836.0,0.37664948]
["bitfinex-derivatives","BTCF0:USTF0",1724995693973,0.46187407,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995694167,0.32905401,58837.0,58836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995698770,0.32905773,58837.0,58836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995701271,0.11834287,58837.0,58836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995701567,0.26007897,58837.0,58836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995701758,0.3122492,58837.0,58836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995701960,0.24607656,58837.0,58836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995702362,0.19390633,58837.0,58836.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1724995702764,0.17935792,58838.0,58836.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1724995703062,0.05217023,58838.0,58836.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1724995703262,0.17880499,58838.0,58836.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1724995704059,0.17880499,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724995704659,0.17980499,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724995705266,0.17880499,58838.0,58837.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724995705462,0.001,58838.0,58837.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724995705773,0.001,58838.0,58837.0,0.376976]
["bitfinex-derivatives","BTCF0:USTF0",1724995708369,0.004,58851.0,58838.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724995708570,0.004,58857.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724995708878,0.24437927,58856.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995709263,0.24437927,58856.0,58849.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724995709264,1.35409927,58856.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995709471,0.11309796,58855.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995709672,0.084953,58853.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995709873,0.43905,58852.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995710070,0.05215,58851.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995710275,0.05215,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995710579,0.23994118,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995710963,0.23994118,58850.0,58849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995712075,0.23994118,58850.0,58849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995713186,0.08496,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724995713372,0.87287,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724995713572,2.23533159,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724995714382,2.23533159,58848.0,58847.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724995715081,2.23633159,58848.0,58847.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724995716982,2.28381381,58848.0,58847.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724995719784,2.19885381,58848.0,58833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724995719989,0.084988,58829.0,58824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724995720187,0.084988,58829.0,58823.0,0.2772762]
["bitfinex-derivatives","BTCF0:USTF0",1724995720383,0.17759249,58828.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995720584,0.22974249,58828.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995720889,0.22974249,58828.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995721882,0.22974249,58828.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995722688,0.05217215,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995722882,0.22976464,58828.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995723093,0.19364752,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995723493,0.05217215,58828.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995723694,0.084988,58829.0,58824.0,0.453794]
["bitfinex-derivatives","BTCF0:USTF0",1724995723985,0.18298248,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995724192,0.23515463,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995724383,0.05217215,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995724586,0.00025484,58833.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995724783,0.00025484,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995725189,0.18404547,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995725393,0.23621762,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995725881,0.23821762,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995727603,0.23921762,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995727892,0.18704547,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995729098,0.23921762,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995729783,0.32419962,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995731797,0.32419962,58833.0,58827.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724995731798,0.084983,58832.0,58827.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724995731996,0.13715515,58832.0,58827.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724995732199,0.18210193,58831.0,58827.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724995732408,0.23427408,58831.0,58827.0,0.52621523]
["bitfinex-derivatives","BTCF0:USTF0",1724995732885,0.23427408,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995733691,0.23427408,58831.0,58827.0,0.16641523]
["bitfinex-derivatives","BTCF0:USTF0",1724995733891,0.23427408,58831.0,58827.0,0.01361523]
["bitfinex-derivatives","BTCF0:USTF0",1724995734094,0.23427408,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995735092,0.31925808,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995735599,0.26908593,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995736692,0.32125981,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995736894,0.32325981,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995737395,0.27108593,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995737796,0.35606993,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995737999,0.18610193,58831.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995738201,0.29,58823.0,58819.0,0.22587122]
["bitfinex-derivatives","BTCF0:USTF0",1724995738599,0.18114417,58822.0,58819.0,0.22587122]
["bitfinex-derivatives","BTCF0:USTF0",1724995738801,0.26614117,58822.0,58819.0,0.22587122]
["bitfinex-derivatives","BTCF0:USTF0",1724995740198,0.26614117,58822.0,58821.0,0.00717005]
["bitfinex-derivatives","BTCF0:USTF0",1724995740603,0.26614117,58822.0,58821.0,0.01517005]
["bitfinex-derivatives","BTCF0:USTF0",1724995740802,0.38974117,58822.0,58821.0,0.01517005]
["bitfinex-derivatives","BTCF0:USTF0",1724995742205,0.38974117,58822.0,58821.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1724995742598,0.44192248,58822.0,58821.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1724995743107,0.44192248,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995743809,0.38974117,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995745017,0.26614117,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995747522,0.3183224,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995752624,0.05218123,58822.0,58821.0,0.95996905]
["bitfinex-derivatives","BTCF0:USTF0",1724995752823,0.21839316,58839.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724995752824,0.34243607,58833.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724995753029,0.05218123,58832.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995753227,0.24011572,58832.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995753418,0.24011572,58832.0,58822.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724995753623,0.374989,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995753922,0.60514803,58828.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995754122,0.05218123,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995754324,0.05118123,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995754626,0.22915903,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995755921,0.1779778,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995756525,0.1829778,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995757527,0.1829778,58827.0,58826.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1724995758422,0.1829778,58827.0,58826.0,0.806592]
["bitfinex-derivatives","BTCF0:USTF0",1724995758629,0.005,58827.0,58826.0,1.916552]
["bitfinex-derivatives","BTCF0:USTF0",1724995759422,0.0571677,58827.0,58826.0,1.916552]
["bitfinex-derivatives","BTCF0:USTF0",1724995759620,0.0571677,58827.0,58826.0,1.93045077]
["bitfinex-derivatives","BTCF0:USTF0",1724995760529,0.18992595,58827.0,58826.0,1.93045077]
["bitfinex-derivatives","BTCF0:USTF0",1724995761232,0.005,58827.0,58826.0,1.93045077]
["bitfinex-derivatives","BTCF0:USTF0",1724995761623,0.005,58827.0,58826.0,2.08033077]
["bitfinex-derivatives","BTCF0:USTF0",1724995761818,0.005,58827.0,58826.0,1.48033077]
["bitfinex-derivatives","BTCF0:USTF0",1724995762320,0.005,58827.0,58826.0,0.82049077]
["bitfinex-derivatives","BTCF0:USTF0",1724995762525,0.005,58827.0,58826.0,1.48033077]
["bitfinex-derivatives","BTCF0:USTF0",1724995762725,0.005,58827.0,58826.0,0.88537877]
["bitfinex-derivatives","BTCF0:USTF0",1724995763031,0.005,58827.0,58826.0,1.39533877]
["bitfinex-derivatives","BTCF0:USTF0",1724995763237,0.005,58827.0,58826.0,0.52457877]
["bitfinex-derivatives","BTCF0:USTF0",1724995763425,0.295,58827.0,58826.0,0.37469877]
["bitfinex-derivatives","BTCF0:USTF0",1724995763730,0.295,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995763731,0.61403578,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995765726,0.084995,58824.0,58822.0,0.01333511]
["bitfinex-derivatives","BTCF0:USTF0",1724995765926,0.084995,58824.0,58821.0,0.15005005]
["bitfinex-derivatives","BTCF0:USTF0",1724995766136,0.26799624,58823.0,58821.0,0.16397439]
["bitfinex-derivatives","BTCF0:USTF0",1724995766333,0.0521677,58822.0,58821.0,0.16397439]
["bitfinex-derivatives","BTCF0:USTF0",1724995766724,0.084997,58823.0,58821.0,0.16397439]
["bitfinex-derivatives","BTCF0:USTF0",1724995767030,0.084997,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995767532,0.27347087,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995767725,0.32563857,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995769436,0.083997,58822.0,58821.0,0.01609439]
["bitfinex-derivatives","BTCF0:USTF0",1724995769628,0.1361647,58822.0,58821.0,0.01609439]
["bitfinex-derivatives","BTCF0:USTF0",1724995770236,0.082997,58822.0,58821.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1724995770436,0.31239207,58822.0,58821.0,0.00217005]
["bitfinex-derivatives","BTCF0:USTF0",1724995770630,0.44629207,58822.0,58821.0,0.00217005]
["bitfinex-derivatives","BTCF0:USTF0",1724995772430,0.24922246,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995773228,0.33421946,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995775442,0.41921646,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995777332,0.47140449,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995780345,0.47140458,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995782137,0.63806781,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995782745,0.59140458,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995785148,0.59140461,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995786246,0.95220461,58822.0,58821.0,0.00417005]
["bitfinex-derivatives","BTCF0:USTF0",1724995786837,0.170038,58807.0,58802.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995787047,0.170038,58807.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995787048,0.4808,58807.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995787349,0.565838,58794.0,58792.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724995787537,0.565838,58794.0,58788.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724995787538,0.12,58794.0,58788.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724995787735,0.44583,58800.0,58788.0,0.13783091]
["bitfinex-derivatives","BTCF0:USTF0",1724995787736,0.12,58789.0,58788.0,0.13783091]
["bitfinex-derivatives","BTCF0:USTF0",1724995787941,0.12,58789.0,58788.0,0.01363091]
["bitfinex-derivatives","BTCF0:USTF0",1724995788236,0.31441085,58789.0,58786.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995788545,0.31341085,58789.0,58786.0,0.3351356]
["bitfinex-derivatives","BTCF0:USTF0",1724995789453,0.31341085,58789.0,58788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724995789653,0.31341085,58789.0,58788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724995789949,0.19341085,58789.0,58788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724995790142,0.19341085,58789.0,58788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724995790336,0.19341085,58789.0,58786.0,0.3421356]
["bitfinex-derivatives","BTCF0:USTF0",1724995790543,0.19441085,58789.0,58786.0,0.3491356]
["bitfinex-derivatives","BTCF0:USTF0",1724995791049,0.19341085,58789.0,58788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724995791557,0.05220752,58794.0,58788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724995791756,0.00025506,58797.0,58789.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995792056,0.18040997,58796.0,58789.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995792852,0.001,58789.0,58788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724995793356,0.18040997,58796.0,58789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724995793846,0.18040997,58796.0,58788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724995794044,0.18040997,58796.0,58788.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724995794345,0.18040997,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995794649,0.05246258,58797.0,58795.0,1.045836]
["bitfinex-derivatives","BTCF0:USTF0",1724995794856,0.00025506,58797.0,58796.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1724995795049,0.00025506,58797.0,58796.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1724995795555,0.00025506,58797.0,58796.0,1.36794]
["bitfinex-derivatives","BTCF0:USTF0",1724995796357,0.00425506,58797.0,58796.0,1.36794]
["bitfinex-derivatives","BTCF0:USTF0",1724995797441,0.00825506,58797.0,58796.0,1.36794]
["bitfinex-derivatives","BTCF0:USTF0",1724995797641,0.00825506,58797.0,58796.0,1.452975]
["bitfinex-derivatives","BTCF0:USTF0",1724995798456,0.00825506,58797.0,58796.0,1.46638916]
["bitfinex-derivatives","BTCF0:USTF0",1724995800948,0.445786,58830.0,58797.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724995801144,0.084989,58829.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995801359,0.17781051,58822.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995801660,0.084998,58822.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995801859,0.084998,58822.0,58804.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995801860,0.4929,58821.0,58818.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1724995802068,0.29,58819.0,58815.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995802362,0.3608,58816.0,58815.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995802862,0.54491601,58816.0,58815.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995803154,0.18411601,58816.0,58815.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995803557,0.18680857,58817.0,58815.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995803758,0.006,58821.0,58820.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724995804061,0.006,58821.0,58820.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724995804359,0.006,58821.0,58820.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724995804550,0.006,58821.0,58820.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1724995805157,0.006,58821.0,58820.0,1.55684]
["bitfinex-derivatives","BTCF0:USTF0",1724995805359,0.00025506,58827.0,58820.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724995805547,0.00025506,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995805751,0.00025506,58827.0,58826.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995805952,0.1858503,58827.0,58826.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995806251,0.00025506,58827.0,58826.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995806453,0.00025506,58827.0,58826.0,0.63774]
["bitfinex-derivatives","BTCF0:USTF0",1724995807152,0.00025506,58827.0,58826.0,0.63874]
["bitfinex-derivatives","BTCF0:USTF0",1724995807864,0.00425506,58827.0,58826.0,0.63974]
["bitfinex-derivatives","BTCF0:USTF0",1724995809364,0.00425506,58827.0,58826.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1724995809564,0.00425506,58827.0,58826.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1724995811256,0.128,58842.0,58826.0,1.74966]
["bitfinex-derivatives","BTCF0:USTF0",1724995811459,0.29,58839.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995811758,0.2657,58838.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995811964,0.29,58834.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995812163,0.29,58834.0,58833.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995812470,0.24815945,58834.0,58833.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995812659,0.24815945,58834.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995812857,0.05216796,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995813055,0.19599149,58834.0,58827.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995813260,0.29,58830.0,58827.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995813458,0.18586829,58829.0,58828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995813666,0.36620551,58829.0,58828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995814056,0.31403722,58829.0,58828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995815470,0.39902422,58829.0,58828.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995815669,1.50898422,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995815865,0.90898422,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995816776,0.40002422,58829.0,58828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995816969,0.90998422,58829.0,58828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995817968,0.99497122,58829.0,58828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995818278,0.99497122,58829.0,58811.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724995818279,0.085003,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995818464,0.375003,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995818663,0.57101892,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995819469,0.57201892,58818.0,58817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995820273,0.28201892,58818.0,58817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995820574,0.28301892,58818.0,58817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995820876,0.28301892,58818.0,58817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995821073,0.93381892,58818.0,58817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995821982,1.01882192,58818.0,58817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995822373,0.17002,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995822578,0.82082,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995822884,0.99882004,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995823674,0.99982004,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995823976,1.00082004,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995824170,1.0530163,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995824574,1.05301583,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995825685,1.05301696,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995825872,1.00082004,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995827274,1.05301662,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995827778,1.0530178,58813.0,58812.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724995828082,2.1630978,58813.0,58812.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724995828388,0.085045,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995829486,0.084045,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995830184,0.083045,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995830777,0.083045,58789.0,58788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724995830974,0.083045,58789.0,58788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724995831295,0.083045,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995831577,0.083045,58789.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995831787,0.08529306,58794.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995832278,0.17880538,58793.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995832583,0.23101396,58793.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995832989,0.23101396,58793.0,58788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724995833172,0.23101396,58793.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995833375,0.23101396,58793.0,58788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724995833574,0.085041,58792.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995833780,0.13724958,58792.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995833968,0.28147552,58791.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995834167,0.05220726,58790.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995834680,0.27740335,58789.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995834882,0.27740335,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995835076,0.085045,58789.0,58788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724995835380,0.31552261,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995835678,0.67632261,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995835883,0.31552261,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995836078,0.31552346,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995836272,0.26331282,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995837169,0.26331282,58789.0,58788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724995837381,0.26331282,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995839380,0.17826782,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995839579,0.26331282,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995839978,0.085045,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995840179,0.27418804,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995840380,0.27418804,58789.0,58788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724995840683,0.27418804,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995844289,0.32639966,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995848499,0.32639972,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995851193,0.27418804,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995853400,0.39918804,58789.0,58788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724995855800,0.085061,58778.0,58773.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1724995856004,0.085063,58777.0,58772.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724995856300,0.28204348,58777.0,58772.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724995856496,0.085063,58777.0,58774.0,0.01331792]
["bitfinex-derivatives","BTCF0:USTF0",1724995856902,0.26645886,58777.0,58774.0,0.01331792]
["bitfinex-derivatives","BTCF0:USTF0",1724995858005,0.26645886,58777.0,58776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724995858604,0.26745886,58777.0,58776.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724995859288,0.26845886,58777.0,58776.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724995859489,0.18339586,58777.0,58776.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724995860203,0.002,58777.0,58776.0,0.972264]
["bitfinex-derivatives","BTCF0:USTF0",1724995861497,0.002,58777.0,58776.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1724995861699,0.002,58777.0,58776.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724995861902,0.19107587,58777.0,58776.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724995863904,0.002,58777.0,58776.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1724995865793,0.002,58777.0,58776.0,1.572264]
["bitfinex-derivatives","BTCF0:USTF0",1724995866906,0.002,58777.0,58776.0,0.972264]
["bitfinex-derivatives","BTCF0:USTF0",1724995867408,0.002,58777.0,58776.0,1.862264]
["bitfinex-derivatives","BTCF0:USTF0",1724995868206,0.002,58777.0,58776.0,0.972264]
["bitfinex-derivatives","BTCF0:USTF0",1724995868716,0.002,58777.0,58776.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1724995870403,0.002,58777.0,58776.0,0.611704]
["bitfinex-derivatives","BTCF0:USTF0",1724995870604,0.19552964,58777.0,58776.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1724995871003,0.19552964,58777.0,58776.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724995871209,0.24674348,58777.0,58776.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724995872500,0.24674348,58777.0,58776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724995872707,0.24574348,58777.0,58776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724995873305,0.69160648,58777.0,58776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724995873511,0.46450648,58777.0,58776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724995874818,0.46750648,58777.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995875005,0.05221384,58776.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995875411,0.19481905,58775.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995876919,0.19481905,58775.0,58772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995878015,0.19481905,58775.0,58772.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724995881011,0.12,58774.0,58772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995881306,0.24951266,58773.0,58772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995884018,0.24951266,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995884317,0.33458066,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995885710,0.33458168,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995886319,0.05222241,58773.0,58772.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724995886516,0.08531306,58780.0,58772.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1724995886719,0.08531306,58780.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995886912,0.18734578,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995887115,0.32462819,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995887318,0.05222241,58778.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995887725,0.23398489,58778.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995888615,0.03561416,58778.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995888918,0.005,58778.0,58777.0,0.37423265]
["bitfinex-derivatives","BTCF0:USTF0",1724995889316,0.01,58778.0,58777.0,0.37423265]
["bitfinex-derivatives","BTCF0:USTF0",1724995889707,0.16856088,59246.0,58777.0,0.37423265]
["bitfinex-derivatives","BTCF0:USTF0",1724995889708,0.06102028,58795.0,58777.0,0.37423265]
["bitfinex-derivatives","BTCF0:USTF0",1724995889912,0.004,58794.0,58792.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724995890116,0.1243,58802.0,58793.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995890321,0.27894641,58799.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995890821,0.1897461,58799.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995891018,0.1897461,58799.0,58798.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995891219,0.1897461,58801.0,58798.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995891412,0.1243,58802.0,58798.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995891913,0.009,58799.0,58798.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1724995892323,0.20173361,58799.0,58798.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1724995892622,0.20173361,58799.0,58798.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1724995893123,0.20173361,58799.0,58798.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1724995893328,0.20273361,58799.0,58798.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1724995893628,0.001,58799.0,58798.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1724995893809,0.00025506,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724995894012,0.00025506,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995894214,0.18801047,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995894709,0.18801047,58804.0,58803.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724995895118,0.18801047,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995895421,0.18801047,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995895816,0.18801047,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995896016,0.18801047,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995896323,0.0564486,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995896523,0.0604486,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995896816,0.0604486,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995897028,0.24116422,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995897210,0.24516422,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995897615,0.24416422,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995898613,0.24016422,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995898831,0.24416422,58804.0,58803.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724995899119,0.085031,58799.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995899320,0.085035,58796.0,58795.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995899621,0.33346012,58796.0,58795.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995899927,0.33246012,58796.0,58795.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724995900612,0.25342512,58796.0,58795.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995902726,0.25942512,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995903114,0.25542512,58796.0,58795.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995903321,0.26042512,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995903814,0.26142512,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995904019,0.26242512,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995904424,0.21023158,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995905419,0.26243468,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995905625,0.26143338,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995906332,0.34046838,58796.0,58795.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995906521,0.34546838,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995909126,0.26043338,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995910023,0.25443338,58796.0,58795.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995910323,0.20823158,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995910522,0.26043338,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995911423,0.26043338,58796.0,58795.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995911627,0.25443338,58796.0,58795.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995911826,0.26043338,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995913230,0.25543338,58796.0,58795.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724995913434,0.26043338,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995914327,0.26043433,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995918138,0.38043433,58796.0,58795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724995918328,0.38043433,58796.0,58795.0,0.16566023]
["bitfinex-derivatives","BTCF0:USTF0",1724995918729,0.37943433,58796.0,58795.0,0.16566023]
["bitfinex-derivatives","BTCF0:USTF0",1724995919228,0.3794325,58796.0,58795.0,0.16566023]
["bitfinex-derivatives","BTCF0:USTF0",1724995919739,0.3804325,58796.0,58795.0,0.16566023]
["bitfinex-derivatives","BTCF0:USTF0",1724995921330,0.2604325,58796.0,58795.0,0.16566023]
["bitfinex-derivatives","BTCF0:USTF0",1724995921829,0.2604325,58796.0,58795.0,0.29436023]
["bitfinex-derivatives","BTCF0:USTF0",1724995922227,0.2604325,58796.0,58795.0,0.37939623]
["bitfinex-derivatives","BTCF0:USTF0",1724995922432,0.06319583,58796.0,58795.0,1.77963623]
["bitfinex-derivatives","BTCF0:USTF0",1724995923635,0.06319583,58796.0,58795.0,1.17963623]
["bitfinex-derivatives","BTCF0:USTF0",1724995923832,0.00696365,58807.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724995924134,0.18090867,58803.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995924637,0.00696365,58807.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995925038,0.19487805,58806.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995925540,0.19487805,58806.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724995925735,0.06099841,58805.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724995926035,0.06099841,58804.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724995926230,0.06099841,58803.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724995926635,0.18463286,58806.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724995926838,0.18463286,58806.0,58801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995926839,0.005,58806.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724995928139,0.00025506,58808.0,58807.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724995928339,0.00025506,58808.0,58807.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1724995930043,0.00025506,58808.0,58807.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1724995930547,0.05218681,58815.0,58814.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724995930841,0.05218681,58815.0,58814.0,0.885569]
["bitfinex-derivatives","BTCF0:USTF0",1724995931340,0.0609822,58827.0,58814.0,1.91064]
["bitfinex-derivatives","BTCF0:USTF0",1724995931538,0.0609822,58827.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995931742,0.19661441,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995931933,0.19661441,58826.0,58825.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1724995933236,0.19661441,58826.0,58825.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1724995934343,0.19661441,58826.0,58825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995934644,0.19661441,58826.0,58825.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1724995935044,0.19761441,58826.0,58825.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1724995935245,0.19761441,58826.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995937336,0.28260641,58826.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995941140,0.3347842,58826.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995941443,0.2497922,58826.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995941646,0.05343285,58826.0,58825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995941840,0.05343285,58826.0,58825.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724995942034,0.05343285,58826.0,58825.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724995942942,0.05343285,58826.0,58825.0,0.567793]
["bitfinex-derivatives","BTCF0:USTF0",1724995944055,0.05343285,58826.0,58825.0,0.737793]
["bitfinex-derivatives","BTCF0:USTF0",1724995946340,0.00125506,58826.0,58825.0,0.737793]
["bitfinex-derivatives","BTCF0:USTF0",1724995946551,0.05217779,58843.0,58835.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724995946844,0.05217779,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995946845,0.18870922,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995947048,0.24088701,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995947248,0.18870922,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995947456,0.24088701,58844.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995947645,0.18525846,58843.0,58842.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1724995947954,0.001,58843.0,58842.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1724995949054,0.05317779,58843.0,58842.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1724995949351,0.05317779,58843.0,58842.0,0.735768]
["bitfinex-derivatives","BTCF0:USTF0",1724995949551,0.05317779,58843.0,58842.0,0.736768]
["bitfinex-derivatives","BTCF0:USTF0",1724995949848,0.05217779,58843.0,58842.0,0.737768]
["bitfinex-derivatives","BTCF0:USTF0",1724995950244,0.05217779,58847.0,58842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995950452,0.05217779,58846.0,58843.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1724995950648,0.05217779,58845.0,58843.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1724995950845,0.05217779,58844.0,58843.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1724995951348,0.05217779,58847.0,58843.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1724995951548,0.05217779,58847.0,58844.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1724995951753,0.00025506,58848.0,58844.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1724995951953,0.00025506,58848.0,58847.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995953244,0.1839099,58848.0,58847.0,0.735761]
["bitfinex-derivatives","BTCF0:USTF0",1724995953445,0.00025506,58848.0,58847.0,0.736761]
["bitfinex-derivatives","BTCF0:USTF0",1724995954050,0.00025506,58848.0,58847.0,0.737761]
["bitfinex-derivatives","BTCF0:USTF0",1724995955549,0.00025506,58848.0,58847.0,1.246561]
["bitfinex-derivatives","BTCF0:USTF0",1724995955750,0.00025506,58848.0,58847.0,1.847561]
["bitfinex-derivatives","BTCF0:USTF0",1724995956463,0.18466766,58848.0,58847.0,1.247561]
["bitfinex-derivatives","BTCF0:USTF0",1724995956959,0.00025506,58848.0,58847.0,1.247561]
["bitfinex-derivatives","BTCF0:USTF0",1724995957254,0.00025506,58848.0,58847.0,1.847561]
["bitfinex-derivatives","BTCF0:USTF0",1724995957656,0.00025506,58848.0,58847.0,1.247561]
["bitfinex-derivatives","BTCF0:USTF0",1724995958462,0.00025506,58848.0,58847.0,0.737761]
["bitfinex-derivatives","BTCF0:USTF0",1724995960251,0.00025506,58848.0,58847.0,1.247561]
["bitfinex-derivatives","BTCF0:USTF0",1724995960669,0.00025506,58848.0,58847.0,1.847561]
["bitfinex-derivatives","BTCF0:USTF0",1724995961362,0.004,58859.0,58858.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724995961550,0.05217779,58866.0,58858.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995961757,0.084933,58867.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995962060,0.18979833,58866.0,58863.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1724995962265,0.24197612,58866.0,58863.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1724995962654,0.24197612,58866.0,58863.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1724995962855,0.1293,58869.0,58863.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1724995963048,0.18143741,58869.0,58868.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724995963457,0.18143741,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995964253,0.1293,58869.0,58868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995965059,0.1293,58869.0,58868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995966058,0.1293,58869.0,58868.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724995966650,0.25546859,58870.0,58868.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724995968361,0.25546859,58870.0,58868.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724995968663,0.25546859,58870.0,58868.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724995969069,0.00016859,58870.0,58868.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724995969258,0.00016859,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724995970351,0.00016859,58870.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724995971564,0.00016859,58870.0,58869.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1724995972262,0.00016859,58870.0,58869.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724995972658,0.00016859,58870.0,58869.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1724995972858,0.00016859,58870.0,58869.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724995973059,0.00016859,58870.0,58869.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1724995973464,0.00016859,58870.0,58869.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724995973870,0.00016859,58870.0,58869.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1724995974062,0.00016859,58870.0,58869.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724995974368,0.00016859,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995974673,0.00016859,58870.0,58869.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724995974963,0.08509659,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995975264,0.32722966,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995975468,1.43682966,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995975663,1.49774538,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724995976170,1.49774538,58870.0,58862.0,0.01378077]
["bitfinex-derivatives","BTCF0:USTF0",1724995976171,0.084943,58860.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995976367,0.09373517,58860.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995976565,0.28627156,58860.0,58854.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1724995977069,0.28627156,58860.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995977370,1.39595156,58860.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995977666,0.6508,58855.0,58845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724995977859,0.09373517,58854.0,58842.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1724995978059,0.084959,58849.0,58842.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1724995978260,0.22623517,58848.0,58842.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1724995978574,0.09273517,58847.0,58842.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1724995978762,0.0521319,58846.0,58842.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1724995978961,0.0521319,58845.0,58842.0,0.37516367]
["bitfinex-derivatives","BTCF0:USTF0",1724995979163,0.0521319,58844.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995979460,0.084967,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995979667,0.64696723,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995979975,1.43178949,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995980164,1.43178949,58843.0,58842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995980561,1.37962926,58843.0,58842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995980866,1.59971916,58843.0,58842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995981056,0.99971916,58843.0,58842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995981262,1.43179394,58843.0,58842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995981764,1.43179394,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995981964,1.43179394,58843.0,58842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724995982462,1.44579394,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724995982663,1.45979394,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724995982874,0.084971,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724995983060,0.54282834,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724995983262,1.7242139,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724995983758,0.9169051,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724995984071,0.39027421,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724995984376,0.2533629,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724995984867,0.20119822,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724995985166,0.36610953,58840.0,58839.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724995985363,0.21519822,58840.0,58839.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724995985873,0.20119822,58840.0,58839.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724995986068,0.21519822,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995986369,0.0696172,58840.0,58839.0,0.01601705]
["bitfinex-derivatives","BTCF0:USTF0",1724995986672,0.0696172,58840.0,58839.0,0.08722785]
["bitfinex-derivatives","BTCF0:USTF0",1724995987666,0.0696172,58840.0,58839.0,0.21532785]
["bitfinex-derivatives","BTCF0:USTF0",1724995988370,0.0696172,58840.0,58839.0,0.22922917]
["bitfinex-derivatives","BTCF0:USTF0",1724995988566,0.0696172,58840.0,58839.0,0.01615617]
["bitfinex-derivatives","BTCF0:USTF0",1724995988768,0.25413171,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995989367,0.30629051,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995990068,0.45700728,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995990270,0.30629051,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995991167,0.45695762,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995991966,0.30629051,58840.0,58839.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1724995992168,0.40482158,58840.0,58839.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1724995992377,0.40482463,58840.0,58839.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1724995992680,0.30629051,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995994062,0.30629051,58840.0,58839.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1724995994063,0.40481757,58840.0,58839.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1724995994264,0.25413171,58840.0,58839.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1724995994567,0.0696172,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995995075,0.71455723,58848.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995995369,0.26197258,58846.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995995777,0.084964,58846.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995995979,0.18841344,58845.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995996371,0.18841344,58845.0,58839.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724995996872,0.18841344,58845.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995997074,0.18841344,58845.0,58839.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724995997275,0.3608,58842.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995997578,0.18192668,58841.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724995998773,0.18253648,58842.0,58839.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1724995999077,0.17734636,58844.0,58840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724995999477,0.15068586,58846.0,58840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724995999478,0.17734636,58842.0,58840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724995999780,0.17734636,58845.0,58840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724995999982,0.05216133,58845.0,58840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724996000272,0.15068586,58844.0,58840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724996000477,0.15068586,58843.0,58840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724996000682,0.15068586,58842.0,58840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724996000870,0.51148586,58842.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996001066,0.24180975,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996001281,0.39249561,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996001580,0.32677975,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996003073,0.37239626,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996003585,0.54006018,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996003774,0.37239798,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996003973,0.54006018,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996004370,0.37239798,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996005078,0.28742798,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996005474,0.23526474,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996005674,0.40353719,58841.0,58840.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724996005884,0.09777956,58841.0,58840.0,0.341771]
["bitfinex-derivatives","BTCF0:USTF0",1724996006083,0.04561632,58841.0,58840.0,0.341771]
["bitfinex-derivatives","BTCF0:USTF0",1724996006283,0.04561632,58841.0,58840.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724996006475,0.17227245,58841.0,58840.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724996006681,0.04561632,58841.0,58840.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724996006883,0.04561632,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996008884,0.04561632,58841.0,58840.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724996009791,0.09777956,58841.0,58840.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724996011485,0.09777956,58841.0,58840.0,0.376971]
["bitfinex-derivatives","BTCF0:USTF0",1724996011987,0.09777956,58841.0,58840.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724996014888,0.09777956,58841.0,58840.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1724996016595,0.04561632,58841.0,58840.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1724996017393,0.17251419,58841.0,58840.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1724996017591,0.17251326,58841.0,58840.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1724996018086,0.21412958,58841.0,58840.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1724996020105,0.04561632,58841.0,58840.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1724996023090,0.04561115,58841.0,58840.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1724996023400,0.17252555,58841.0,58840.0,0.737771]
["bitfinex-derivatives","BTCF0:USTF0",1724996024083,0.2141367,58841.0,58840.0,0.737771]
["bitfinex-derivatives","BTCF0:USTF0",1724996024388,0.04561115,58841.0,58840.0,1.247611]
["bitfinex-derivatives","BTCF0:USTF0",1724996024592,0.0977679,58841.0,58840.0,1.247611]
["bitfinex-derivatives","BTCF0:USTF0",1724996026785,0.0977679,58841.0,58840.0,1.847611]
["bitfinex-derivatives","BTCF0:USTF0",1724996026986,0.28311215,58841.0,58840.0,1.847611]
["bitfinex-derivatives","BTCF0:USTF0",1724996027185,0.0977679,58841.0,58840.0,1.247611]
["bitfinex-derivatives","BTCF0:USTF0",1724996027382,0.28306912,58841.0,58840.0,1.247611]
["bitfinex-derivatives","BTCF0:USTF0",1724996027593,0.0977679,58841.0,58840.0,1.247611]
["bitfinex-derivatives","BTCF0:USTF0",1724996027791,0.09775611,58841.0,58840.0,1.247611]
["bitfinex-derivatives","BTCF0:USTF0",1724996028389,0.09775611,58841.0,58840.0,0.737771]
["bitfinex-derivatives","BTCF0:USTF0",1724996028590,0.09775611,58841.0,58840.0,0.889731]
["bitfinex-derivatives","BTCF0:USTF0",1724996029190,0.09775611,58841.0,58840.0,0.737771]
["bitfinex-derivatives","BTCF0:USTF0",1724996029586,0.2308571,58841.0,58840.0,1.847611]
["bitfinex-derivatives","BTCF0:USTF0",1724996029792,0.04560592,58841.0,58840.0,1.999571]
["bitfinex-derivatives","BTCF0:USTF0",1724996030992,0.04360592,58841.0,58840.0,1.998571]
["bitfinex-derivatives","BTCF0:USTF0",1724996031191,0.04560592,58841.0,58840.0,1.999571]
["bitfinex-derivatives","BTCF0:USTF0",1724996031806,0.18032593,58841.0,58840.0,1.999571]
["bitfinex-derivatives","BTCF0:USTF0",1724996032501,0.04560592,58841.0,58840.0,0.889731]
["bitfinex-derivatives","BTCF0:USTF0",1724996032893,0.04560592,58841.0,58840.0,0.888731]
["bitfinex-derivatives","BTCF0:USTF0",1724996033703,0.04360592,58841.0,58840.0,0.887731]
["bitfinex-derivatives","BTCF0:USTF0",1724996033917,0.04560592,58841.0,58840.0,0.887731]
["bitfinex-derivatives","BTCF0:USTF0",1724996035196,0.04560592,58841.0,58840.0,1.248531]
["bitfinex-derivatives","BTCF0:USTF0",1724996037700,0.04560681,58841.0,58840.0,1.248531]
["bitfinex-derivatives","BTCF0:USTF0",1724996038103,0.04560681,58841.0,58840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724996038302,0.45860681,58841.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996038505,0.3471724,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996038709,0.17872912,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996039105,0.30653132,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996039309,0.35868263,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996039708,0.27371163,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996040102,0.09475812,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996040403,0.09575812,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996040595,0.09475812,58840.0,58839.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996040800,0.09675812,58840.0,58839.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996041806,0.09575812,58840.0,58839.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996042000,0.09775812,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724996042700,0.28393069,58840.0,58839.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724996042905,1.86904712,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996043110,1.74476301,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996043595,1.22973401,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996043800,1.16878169,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996044011,1.08381069,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996044398,1.16878169,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996044803,0.46904201,58840.0,58839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996045006,0.47004201,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996045204,0.28493069,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996045399,0.2849525,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996046707,0.2859525,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996046897,0.23378906,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996048899,1.63366906,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996050303,1.46449321,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996050504,1.4644952,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996051108,0.3546152,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996051407,0.0646152,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996052299,0.1495862,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996052695,0.4395862,58840.0,58839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996052998,0.4395862,58840.0,58834.0,0.37464927]
["bitfinex-derivatives","BTCF0:USTF0",1724996052999,0.084979,58835.0,58834.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996053195,0.77739748,58835.0,58834.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996053505,2.13042853,58835.0,58834.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996053909,2.26072853,58835.0,58834.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724996054801,2.32569738,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996055105,2.32571839,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996055707,2.32871839,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996057703,0.92879839,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996058013,0.50702954,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996058611,0.50701639,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996058916,0.37671639,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996059715,0.28292428,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996060516,0.32454589,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996061509,0.37671576,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996062417,0.29173676,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996067515,0.29173676,58835.0,58834.0,0.36205485]
["bitfinex-derivatives","BTCF0:USTF0",1724996068020,0.29173676,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996068515,0.58173676,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996069326,0.58173815,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996070516,0.29173815,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996074328,0.66671715,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996076524,0.727686,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996076832,0.437686,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996077129,0.37671715,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996077728,0.29173815,58835.0,58834.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724996077920,0.29173815,58835.0,58834.0,0.08623485]
["bitfinex-derivatives","BTCF0:USTF0",1724996080432,0.10346922,58835.0,58834.0,0.08623485]
["bitfinex-derivatives","BTCF0:USTF0",1724996084526,0.05129858,58835.0,58834.0,0.08623485]
["bitfinex-derivatives","BTCF0:USTF0",1724996086735,0.04862223,58835.0,58834.0,0.08623485]
["bitfinex-derivatives","BTCF0:USTF0",1724996087324,0.04762223,58835.0,58834.0,0.08623485]
["bitfinex-derivatives","BTCF0:USTF0",1724996087639,0.04562223,58835.0,58834.0,0.08523485]
["bitfinex-derivatives","BTCF0:USTF0",1724996088647,0.04362223,58835.0,58834.0,0.08523485]
["bitfinex-derivatives","BTCF0:USTF0",1724996088829,0.04361564,58835.0,58834.0,0.08523485]
["bitfinex-derivatives","BTCF0:USTF0",1724996089332,0.04161564,58835.0,58834.0,0.08823485]
["bitfinex-derivatives","BTCF0:USTF0",1724996089842,0.20990679,58835.0,58834.0,0.08823485]
["bitfinex-derivatives","BTCF0:USTF0",1724996090035,0.04161564,58835.0,58834.0,0.08823485]
["bitfinex-derivatives","BTCF0:USTF0",1724996090546,0.04161564,58835.0,58834.0,0.09023485]
["bitfinex-derivatives","BTCF0:USTF0",1724996090934,0.04161564,58835.0,58834.0,0.08823485]
["bitfinex-derivatives","BTCF0:USTF0",1724996093032,0.04161564,58835.0,58834.0,0.09123485]
["bitfinex-derivatives","BTCF0:USTF0",1724996093734,0.18513472,58838.0,58836.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724996093926,0.18513472,58838.0,58837.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724996094127,0.39503705,58838.0,58837.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1724996094333,0.09377746,58838.0,58837.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1724996094533,0.04161539,58838.0,58837.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1724996095732,0.04261539,58838.0,58837.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1724996096130,0.04461539,58838.0,58837.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1724996096342,0.18513472,58847.0,58846.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724996096533,0.04161118,58847.0,58846.0,0.735763]
["bitfinex-derivatives","BTCF0:USTF0",1724996096728,0.04161118,58847.0,58846.0,0.885323]
["bitfinex-derivatives","BTCF0:USTF0",1724996097433,0.04561118,58847.0,58846.0,0.886323]
["bitfinex-derivatives","BTCF0:USTF0",1724996097846,0.21380432,58847.0,58846.0,0.886323]
["bitfinex-derivatives","BTCF0:USTF0",1724996098233,0.21380432,58847.0,58846.0,0.596323]
["bitfinex-derivatives","BTCF0:USTF0",1724996098435,0.04561118,58847.0,58846.0,0.596323]
["bitfinex-derivatives","BTCF0:USTF0",1724996099030,0.21475413,58847.0,58846.0,0.597323]
["bitfinex-derivatives","BTCF0:USTF0",1724996099637,0.09877325,58847.0,58846.0,0.597323]
["bitfinex-derivatives","BTCF0:USTF0",1724996100240,0.09877325,58847.0,58846.0,0.61064421]
["bitfinex-derivatives","BTCF0:USTF0",1724996100537,0.09877325,58847.0,58846.0,0.90064421]
["bitfinex-derivatives","BTCF0:USTF0",1724996101335,0.09777325,58847.0,58846.0,0.90064421]
["bitfinex-derivatives","BTCF0:USTF0",1724996101937,0.09775907,58847.0,58846.0,0.46108421]
["bitfinex-derivatives","BTCF0:USTF0",1724996102135,0.09775907,58847.0,58846.0,0.61060421]
["bitfinex-derivatives","BTCF0:USTF0",1724996103832,0.09775907,58847.0,58846.0,0.37612121]
["bitfinex-derivatives","BTCF0:USTF0",1724996104038,0.09775907,58847.0,58846.0,0.52564121]
["bitfinex-derivatives","BTCF0:USTF0",1724996105231,0.15872792,58847.0,58846.0,0.52564121]
["bitfinex-derivatives","BTCF0:USTF0",1724996106448,0.4315518,58847.0,58846.0,0.37612121]
["bitfinex-derivatives","BTCF0:USTF0",1724996106833,0.37058295,58847.0,58846.0,0.37612121]
["bitfinex-derivatives","BTCF0:USTF0",1724996109138,0.37058295,58847.0,58846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996112942,0.73138295,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996114246,0.37058295,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996115849,0.73138295,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996117646,0.37058295,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996120344,0.28563587,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996120952,0.09777299,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996121751,0.04561341,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996121954,0.04561341,58847.0,58846.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724996125060,0.17248856,58847.0,58846.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724996125447,0.21410197,58847.0,58846.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724996126551,0.04561341,58847.0,58846.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724996127950,0.19725301,58847.0,58846.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1724996128358,0.04561341,58847.0,58846.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1724996129758,0.09777299,58847.0,58846.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1724996131051,0.09775418,58847.0,58846.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1724996132759,0.09775418,58847.0,58846.0,1.316763]
["bitfinex-derivatives","BTCF0:USTF0",1724996132967,0.28300367,58847.0,58846.0,1.316763]
["bitfinex-derivatives","BTCF0:USTF0",1724996133459,0.09775418,58847.0,58846.0,1.316763]
["bitfinex-derivatives","BTCF0:USTF0",1724996134761,0.04560506,58847.0,58846.0,1.316763]
["bitfinex-derivatives","BTCF0:USTF0",1724996135453,0.04560506,58847.0,58846.0,0.716763]
["bitfinex-derivatives","BTCF0:USTF0",1724996135657,0.04560506,58847.0,58846.0,0.866163]
["bitfinex-derivatives","BTCF0:USTF0",1724996135858,0.04560506,58847.0,58846.0,1.466163]
["bitfinex-derivatives","BTCF0:USTF0",1724996140963,0.00891204,58847.0,58846.0,1.466163]
["bitfinex-derivatives","BTCF0:USTF0",1724996141178,0.00025485,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724996141377,0.00025485,58851.0,58850.0,0.565757]
["bitfinex-derivatives","BTCF0:USTF0",1724996141673,0.04185556,58851.0,58850.0,1.675517]
["bitfinex-derivatives","BTCF0:USTF0",1724996141873,0.04185556,58851.0,58850.0,1.075517]
["bitfinex-derivatives","BTCF0:USTF0",1724996142467,0.04485556,58851.0,58850.0,1.076517]
["bitfinex-derivatives","BTCF0:USTF0",1724996142674,0.04585556,58851.0,58850.0,1.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724996143766,0.04585556,58851.0,58850.0,1.677517]
["bitfinex-derivatives","BTCF0:USTF0",1724996144065,0.13460536,58854.0,58850.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1724996144370,0.13460536,58854.0,58853.0,0.565753]
["bitfinex-derivatives","BTCF0:USTF0",1724996144577,0.15143103,58857.0,58853.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724996144760,0.15143103,58857.0,58856.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1724996144966,0.05614207,58866.0,58860.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724996144967,0.13458982,58861.0,58860.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724996145273,0.13458982,58861.0,58860.0,0.565743]
["bitfinex-derivatives","BTCF0:USTF0",1724996145274,0.13459316,58861.0,58860.0,0.565743]
["bitfinex-derivatives","BTCF0:USTF0",1724996146176,0.13459316,58861.0,58860.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1724996146479,0.13484801,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724996146665,0.00025485,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724996146864,0.13483307,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724996147370,0.00025485,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724996147766,0.00025485,58862.0,58861.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1724996148168,0.00025485,58862.0,58861.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724996149768,0.13484764,58862.0,58861.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724996150873,0.00025485,58862.0,58861.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1724996151264,0.13459279,58866.0,58865.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724996151470,0.13459279,58866.0,58865.0,0.715135]
["bitfinex-derivatives","BTCF0:USTF0",1724996151673,0.1296,58868.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724996151873,0.18173121,58868.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724996152073,0.17119077,58868.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724996152875,0.17119077,58868.0,58867.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724996153270,0.17119077,58868.0,58867.0,0.205932]
["bitfinex-derivatives","BTCF0:USTF0",1724996153467,0.17119077,58868.0,58867.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724996153665,0.17119077,58868.0,58867.0,0.355332]
["bitfinex-derivatives","BTCF0:USTF0",1724996153985,0.22332198,58868.0,58867.0,0.355332]
["bitfinex-derivatives","BTCF0:USTF0",1724996154277,0.35372198,58868.0,58867.0,0.37025409]
["bitfinex-derivatives","BTCF0:USTF0",1724996154871,0.35372198,58868.0,58867.0,0.37009409]
["bitfinex-derivatives","BTCF0:USTF0",1724996155572,0.14655559,58868.0,58867.0,0.13592209]
["bitfinex-derivatives","BTCF0:USTF0",1724996155772,0.1304,58868.0,58867.0,0.28516209]
["bitfinex-derivatives","BTCF0:USTF0",1724996156072,0.1304,58868.0,58867.0,0.16516209]
["bitfinex-derivatives","BTCF0:USTF0",1724996156283,1.685731,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996156465,1.92372222,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996156672,1.56292222,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996156976,0.96292222,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996157164,0.90200458,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996159972,1.86280458,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996160575,2.16096922,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996160775,2.10004154,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996161175,1.91494761,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996161880,1.55414761,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996163178,1.55414758,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996163570,1.5957476,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996165484,1.6806786,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996165787,1.87934887,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996165986,1.69425494,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996166192,1.94027903,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996166674,1.69425494,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996167183,1.75518517,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996167881,1.75518905,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996170178,1.15518905,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996171078,1.75518905,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996172187,1.15518905,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996173074,0.64558905,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996173275,1.09425882,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996173482,0.64558905,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996173681,0.58465882,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996174288,0.49972782,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996177695,0.49972372,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996178102,0.61972372,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996179093,0.98052372,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996179702,0.27081638,58868.0,58867.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1724996179992,0.2101348,58868.0,58867.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1724996180785,0.04160001,58868.0,58867.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1724996181386,0.2101348,58868.0,58867.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1724996181697,0.16853479,58868.0,58867.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1724996181883,0.16853479,58868.0,58867.0,0.575932]
["bitfinex-derivatives","BTCF0:USTF0",1724996182082,0.04159329,58868.0,58867.0,0.575932]
["bitfinex-derivatives","BTCF0:USTF0",1724996182693,0.04159402,58868.0,58867.0,0.575932]
["bitfinex-derivatives","BTCF0:USTF0",1724996187301,0.22702962,58868.0,58867.0,0.575932]
["bitfinex-derivatives","BTCF0:USTF0",1724996187504,0.22702881,58868.0,58867.0,0.574932]
["bitfinex-derivatives","BTCF0:USTF0",1724996188705,0.22702881,58868.0,58867.0,0.573932]
["bitfinex-derivatives","BTCF0:USTF0",1724996189203,0.22700317,58868.0,58867.0,0.573932]
["bitfinex-derivatives","BTCF0:USTF0",1724996189998,0.34006766,58868.0,58867.0,0.573932]
["bitfinex-derivatives","BTCF0:USTF0",1724996190204,0.1546577,58868.0,58867.0,0.573932]
["bitfinex-derivatives","BTCF0:USTF0",1724996190795,0.34632246,58868.0,58867.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724996192500,0.34632819,58868.0,58867.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724996194519,0.15466343,58868.0,58867.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1724996195215,0.0937332,58868.0,58867.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1724996195812,0.15466343,58868.0,58867.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1724996197008,0.04159575,58868.0,58867.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1724996197319,0.22696561,58868.0,58867.0,0.979612]
["bitfinex-derivatives","BTCF0:USTF0",1724996197613,0.04159326,58868.0,58867.0,0.979612]
["bitfinex-derivatives","BTCF0:USTF0",1724996198112,0.16854301,58868.0,58867.0,0.979612]
["bitfinex-derivatives","BTCF0:USTF0",1724996198301,0.04159326,58868.0,58867.0,0.979612]
["bitfinex-derivatives","BTCF0:USTF0",1724996198914,0.04159326,58868.0,58867.0,1.489212]
["bitfinex-derivatives","BTCF0:USTF0",1724996199130,0.00016859,58873.0,58867.0,1.489212]
["bitfinex-derivatives","BTCF0:USTF0",1724996199131,0.04158914,58870.0,58867.0,2.00428]
["bitfinex-derivatives","BTCF0:USTF0",1724996199327,0.15168572,58871.0,58869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996199629,0.04158655,58870.0,58867.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1724996199825,0.15168572,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724996200023,0.04158627,58872.0,58871.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1724996200530,0.15164041,58872.0,58871.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1724996200827,0.04158627,58872.0,58871.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1724996201128,0.04158627,58872.0,58871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996201619,0.04158627,58872.0,58871.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1724996202022,0.04158627,58872.0,58871.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1724996204124,0.04158627,58872.0,58871.0,0.16296166]
["bitfinex-derivatives","BTCF0:USTF0",1724996204727,0.21002029,58872.0,58871.0,0.45296166]
["bitfinex-derivatives","BTCF0:USTF0",1724996204928,0.21002029,58872.0,58871.0,0.53788866]
["bitfinex-derivatives","BTCF0:USTF0",1724996205126,0.09371183,58872.0,58871.0,0.53788866]
["bitfinex-derivatives","BTCF0:USTF0",1724996206727,0.00016859,58873.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724996206928,0.09388317,58873.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724996208033,0.09388317,58873.0,58872.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1724996209735,0.004,58880.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724996209929,0.09370719,58880.0,58879.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724996210537,0.09370719,58880.0,58879.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724996210730,0.09370719,58880.0,58879.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1724996210926,0.09370719,58880.0,58879.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1724996211131,0.09370719,58880.0,58879.0,0.886755]
["bitfinex-derivatives","BTCF0:USTF0",1724996212240,0.16843822,58884.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724996212431,0.041581,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724996213936,0.041581,58883.0,58882.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724996215541,0.1514705,58883.0,58882.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724996215730,0.1514705,58884.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724996215936,0.1514705,58884.0,58883.0,0.374909]
["bitfinex-derivatives","BTCF0:USTF0",1724996216136,0.1514705,58884.0,58883.0,0.884389]
["bitfinex-derivatives","BTCF0:USTF0",1724996216333,0.04157572,58884.0,58883.0,1.484389]
["bitfinex-derivatives","BTCF0:USTF0",1724996216534,0.04157572,58884.0,58883.0,1.696789]
["bitfinex-derivatives","BTCF0:USTF0",1724996217043,0.04157572,58884.0,58883.0,1.697789]
["bitfinex-derivatives","BTCF0:USTF0",1724996217247,0.04157572,58884.0,58883.0,1.698789]
["bitfinex-derivatives","BTCF0:USTF0",1724996217434,0.00279652,58884.0,58883.0,1.698789]
["bitfinex-derivatives","BTCF0:USTF0",1724996217633,0.11334988,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724996217844,0.11334988,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996218137,0.11334988,58887.0,58883.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1724996218138,0.1514705,58895.0,58894.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724996218337,0.1514705,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724996218529,0.1514705,58900.0,58898.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724996218734,0.1514705,58900.0,58899.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724996218934,0.1514705,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724996219133,0.20349366,58902.0,58900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724996219333,0.22054079,58905.0,58903.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724996219534,0.16843822,58906.0,58904.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724996219742,0.16843822,58908.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724996220040,0.05210223,58907.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724996220243,0.05210223,58906.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724996220433,0.05210223,58906.0,58905.0,0.233717]
["bitfinex-derivatives","BTCF0:USTF0",1724996221034,0.05210223,58906.0,58905.0,0.234717]
["bitfinex-derivatives","BTCF0:USTF0",1724996221241,0.05210223,58906.0,58905.0,0.235717]
["bitfinex-derivatives","BTCF0:USTF0",1724996223339,0.05210223,58906.0,58905.0,0.24911349]
["bitfinex-derivatives","BTCF0:USTF0",1724996223841,0.05210223,58906.0,58905.0,0.16423649]
["bitfinex-derivatives","BTCF0:USTF0",1724996224033,0.05210223,58906.0,58905.0,0.01539649]
["bitfinex-derivatives","BTCF0:USTF0",1724996224233,0.2572,58910.0,58905.0,0.16419649]
["bitfinex-derivatives","BTCF0:USTF0",1724996224537,0.17986621,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996224741,0.23196696,58906.0,58905.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724996224937,0.05210075,58906.0,58905.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724996225333,0.23196696,58906.0,58905.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724996225742,0.27353627,58906.0,58905.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724996226249,0.27353627,58906.0,58905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996226434,0.27353627,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996227242,0.27353627,58906.0,58905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996227443,0.27353627,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996229046,0.27353925,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996229242,0.09367304,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996229438,0.20945816,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996229641,0.20945816,58906.0,58905.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724996229642,0.04156905,58906.0,58905.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724996229844,0.04156905,58906.0,58905.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724996230143,0.04156905,58906.0,58905.0,0.09925271]
["bitfinex-derivatives","BTCF0:USTF0",1724996230348,0.16788911,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996230543,0.04156905,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996231844,0.16788911,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996232044,0.20945816,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996232743,0.20945816,58906.0,58905.0,0.09925271]
["bitfinex-derivatives","BTCF0:USTF0",1724996232940,0.20945816,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996233555,0.04156905,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996233739,0.16795444,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996233944,0.2095225,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996234144,0.04156806,58906.0,58905.0,0.10025271]
["bitfinex-derivatives","BTCF0:USTF0",1724996234346,0.04156806,58908.0,58905.0,0.24905271]
["bitfinex-derivatives","BTCF0:USTF0",1724996234547,0.22622764,58907.0,58905.0,0.24905271]
["bitfinex-derivatives","BTCF0:USTF0",1724996234746,0.04156806,58906.0,58905.0,0.24905271]
["bitfinex-derivatives","BTCF0:USTF0",1724996236050,0.04156806,58906.0,58905.0,0.24805271]
["bitfinex-derivatives","BTCF0:USTF0",1724996236246,0.04156806,58906.0,58905.0,0.24905271]
["bitfinex-derivatives","BTCF0:USTF0",1724996236844,0.04156806,58906.0,58905.0,0.24805271]
["bitfinex-derivatives","BTCF0:USTF0",1724996237060,0.04156806,58906.0,58905.0,0.24905271]
["bitfinex-derivatives","BTCF0:USTF0",1724996237351,0.22622764,58906.0,58905.0,0.16417471]
["bitfinex-derivatives","BTCF0:USTF0",1724996237553,0.50528246,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996237758,0.37272563,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996238366,0.73352563,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996238662,0.7335315,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996240053,1.0235315,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996242052,1.02353759,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996242256,0.79441904,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996242959,0.34874304,58906.0,58905.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724996243260,0.09368277,58906.0,58905.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724996243646,0.09367116,58906.0,58905.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724996244254,0.15455261,58906.0,58905.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724996244456,0.15455261,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996244856,0.09367116,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996245664,0.15455261,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996245849,0.09367116,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996246459,0.15455261,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996248463,0.15454702,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996250268,0.22711466,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996252068,0.04156574,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996253559,0.19337504,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996253968,0.04156574,58906.0,58905.0,0.10048104]
["bitfinex-derivatives","BTCF0:USTF0",1724996254163,0.21023567,58906.0,58905.0,0.01560304]
["bitfinex-derivatives","BTCF0:USTF0",1724996254367,0.66628556,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996254566,0.71838539,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996255277,0.5431129,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996256671,0.35758539,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996258972,0.27270939,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996260579,0.09366557,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996260973,0.09366557,58906.0,58905.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724996261175,0.09366557,58906.0,58905.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1724996262572,0.09366557,58906.0,58905.0,0.21873914]
["bitfinex-derivatives","BTCF0:USTF0",1724996264276,0.04156574,58906.0,58905.0,0.21873914]
["bitfinex-derivatives","BTCF0:USTF0",1724996264472,0.1686567,58906.0,58905.0,0.21873914]
["bitfinex-derivatives","BTCF0:USTF0",1724996264776,0.18552079,58911.0,58906.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724996264974,0.22708539,58910.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996265166,0.0415646,58909.0,58908.0,0.735673]
["bitfinex-derivatives","BTCF0:USTF0",1724996266674,0.0415646,58909.0,58908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996266881,0.0415646,58909.0,58908.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1724996267271,0.0415646,58909.0,58908.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1724996268080,0.0415646,58909.0,58908.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1724996269782,0.0415646,58909.0,58908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996269975,0.0415646,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996270185,0.22702727,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996270674,0.41420008,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996270883,0.49907208,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996271077,0.36570924,58909.0,58908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996271680,0.55117191,58909.0,58908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996272382,0.3657141,58909.0,58908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996273779,0.17854129,58909.0,58908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996273979,0.30438777,58909.0,58908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996274186,0.35648967,58909.0,58908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996274989,0.35648967,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996276287,0.35648979,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996278381,0.48994421,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996278682,0.54204618,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996278879,0.35648979,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996280184,0.35648979,58909.0,58908.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724996280185,0.27161779,58909.0,58908.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724996280491,0.21951582,58909.0,58908.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724996280685,0.04156744,58909.0,58908.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724996280889,0.09366941,58909.0,58908.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724996281080,0.09366898,58909.0,58908.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724996287389,0.04156725,58909.0,58908.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724996287593,0.04156725,58909.0,58908.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1724996288184,0.04156725,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724996289395,0.22722635,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724996289598,0.04156725,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724996290284,0.1856591,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724996290494,0.04156348,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724996291989,0.04156348,58910.0,58909.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1724996292384,0.04156348,58910.0,58909.0,0.206872]
["bitfinex-derivatives","BTCF0:USTF0",1724996293998,0.21032906,58910.0,58909.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1724996294196,0.23775693,58916.0,58909.0,1.317112]
["bitfinex-derivatives","BTCF0:USTF0",1724996294395,0.0885716,58921.0,58915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724996294593,0.004,58929.0,58920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724996294794,0.19027152,58926.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996294995,0.15451254,58925.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996295302,0.09364218,58924.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996295592,0.09364218,58923.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996295787,0.09364218,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724996295984,0.09364218,58922.0,58921.0,0.374855]
["bitfinex-derivatives","BTCF0:USTF0",1724996297502,0.09364218,58922.0,58921.0,0.500855]
["bitfinex-derivatives","BTCF0:USTF0",1724996299293,0.09364218,58922.0,58921.0,0.51465003]
["bitfinex-derivatives","BTCF0:USTF0",1724996299597,0.1236,58941.0,58921.0,0.51465003]
["bitfinex-derivatives","BTCF0:USTF0",1724996299598,0.21839316,58946.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724996299896,0.084811,58952.0,58931.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1724996299897,0.04154875,58932.0,58931.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1724996300102,0.04154875,58932.0,58931.0,1.75408]
["bitfinex-derivatives","BTCF0:USTF0",1724996300298,0.04154875,58932.0,58931.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1724996300602,0.004,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724996300797,0.05206851,58942.0,58941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724996301188,0.05206851,58951.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724996301401,0.05206851,58950.0,58949.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724996302099,0.1279,58958.0,58949.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724996302290,0.05206078,58957.0,58949.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724996302496,0.16796926,58952.0,58949.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724996302697,0.16796926,58953.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996302900,0.16796926,58953.0,58948.0,0.01440583]
["bitfinex-derivatives","BTCF0:USTF0",1724996302901,0.16796926,58950.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996303093,0.16796926,58949.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996303299,0.48066797,58949.0,58948.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1724996303494,0.53263079,58949.0,58948.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1724996303691,0.53263079,58949.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996303898,0.36475949,58949.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996304104,0.48048737,58949.0,58944.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724996304306,0.05206724,58948.0,58945.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1724996304603,0.18304755,58947.0,58944.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724996304904,0.15100313,58946.0,58945.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1724996305201,0.15100313,58946.0,58944.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724996305202,0.24104284,58946.0,58944.0,0.14861462]
["bitfinex-derivatives","BTCF0:USTF0",1724996305413,0.124,58945.0,58944.0,0.14861462]
["bitfinex-derivatives","BTCF0:USTF0",1724996305593,0.17606724,58945.0,58944.0,0.14861462]
["bitfinex-derivatives","BTCF0:USTF0",1724996305796,0.3726391,58945.0,58944.0,0.14861462]
["bitfinex-derivatives","BTCF0:USTF0",1724996306006,0.3726391,58945.0,58944.0,0.14961462]
["bitfinex-derivatives","BTCF0:USTF0",1724996306602,0.7334391,58945.0,58944.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724996306801,1.8423991,58945.0,58944.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724996307103,2.08769592,58945.0,58944.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724996307307,0.7334391,58945.0,58944.0,0.00225462]
["bitfinex-derivatives","BTCF0:USTF0",1724996307499,0.7334391,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996307701,0.90112345,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996307903,0.7334391,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996308208,0.90111156,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996308594,0.58185319,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996308902,0.29018073,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996309099,0.29018209,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996309302,0.23811304,58945.0,58944.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1724996309505,0.35102598,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996309900,0.29018209,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996310908,0.29018209,58945.0,58944.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724996312408,0.09361023,58945.0,58944.0,0.09962753]
["bitfinex-derivatives","BTCF0:USTF0",1724996313696,0.00025388,58950.0,58946.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724996313906,0.0935982,58949.0,58944.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1724996314102,0.00025388,58950.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996314303,0.00025388,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724996314507,0.09385198,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724996315398,0.09385198,58950.0,58949.0,0.593734]
["bitfinex-derivatives","BTCF0:USTF0",1724996315610,0.09385198,58950.0,58949.0,0.594734]
["bitfinex-derivatives","BTCF0:USTF0",1724996315806,0.09385198,58950.0,58949.0,0.884734]
["bitfinex-derivatives","BTCF0:USTF0",1724996316219,0.09385198,58950.0,58949.0,0.375814]
["bitfinex-derivatives","BTCF0:USTF0",1724996316414,0.09385198,58950.0,58949.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1724996316712,0.09385198,58950.0,58949.0,0.525134]
["bitfinex-derivatives","BTCF0:USTF0",1724996317106,0.09385198,58950.0,58949.0,0.524134]
["bitfinex-derivatives","BTCF0:USTF0",1724996317411,0.04178968,58950.0,58949.0,0.525134]
["bitfinex-derivatives","BTCF0:USTF0",1724996318105,0.04178968,58950.0,58949.0,0.524134]
["bitfinex-derivatives","BTCF0:USTF0",1724996318304,0.19276399,58950.0,58949.0,1.034054]
["bitfinex-derivatives","BTCF0:USTF0",1724996318903,0.04178968,58950.0,58949.0,1.034054]
["bitfinex-derivatives","BTCF0:USTF0",1724996319105,0.19276399,58950.0,58949.0,1.034054]
["bitfinex-derivatives","BTCF0:USTF0",1724996319518,0.19276399,58950.0,58949.0,1.163354]
["bitfinex-derivatives","BTCF0:USTF0",1724996319917,0.04178968,58950.0,58949.0,1.163354]
["bitfinex-derivatives","BTCF0:USTF0",1724996320914,0.04178968,58950.0,58949.0,0.873354]
["bitfinex-derivatives","BTCF0:USTF0",1724996321121,0.04178968,58950.0,58949.0,0.235134]
["bitfinex-derivatives","BTCF0:USTF0",1724996321414,0.04178968,58950.0,58949.0,0.525134]
["bitfinex-derivatives","BTCF0:USTF0",1724996321611,0.04178968,58950.0,58949.0,1.034054]
["bitfinex-derivatives","BTCF0:USTF0",1724996322211,0.04178968,58950.0,58949.0,0.525134]
["bitfinex-derivatives","BTCF0:USTF0",1724996322607,0.04178968,58950.0,58949.0,0.376814]
["bitfinex-derivatives","BTCF0:USTF0",1724996322811,0.04178968,58950.0,58949.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1724996323212,0.04178772,58950.0,58949.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1724996323619,0.04178772,58950.0,58949.0,0.525094]
["bitfinex-derivatives","BTCF0:USTF0",1724996323816,0.20951868,58950.0,58949.0,0.525094]
["bitfinex-derivatives","BTCF0:USTF0",1724996324218,0.04178772,58950.0,58949.0,1.034014]
["bitfinex-derivatives","BTCF0:USTF0",1724996324518,0.00025388,58950.0,58949.0,1.034014]
["bitfinex-derivatives","BTCF0:USTF0",1724996324715,0.04178772,58950.0,58949.0,1.034014]
["bitfinex-derivatives","BTCF0:USTF0",1724996324909,0.04178772,58950.0,58949.0,1.394814]
["bitfinex-derivatives","BTCF0:USTF0",1724996325915,0.15164083,58950.0,58949.0,1.394814]
["bitfinex-derivatives","BTCF0:USTF0",1724996326217,0.04178772,58950.0,58949.0,0.885894]
["bitfinex-derivatives","BTCF0:USTF0",1724996327816,0.0417849,58950.0,58949.0,0.885894]
["bitfinex-derivatives","BTCF0:USTF0",1724996328622,0.0417849,58950.0,58949.0,0.737614]
["bitfinex-derivatives","BTCF0:USTF0",1724996328822,0.0417849,58950.0,58949.0,0.885894]
["bitfinex-derivatives","BTCF0:USTF0",1724996330130,0.04178755,58950.0,58949.0,0.885894]
["bitfinex-derivatives","BTCF0:USTF0",1724996332327,0.22629161,58950.0,58949.0,0.885894]
["bitfinex-derivatives","BTCF0:USTF0",1724996332516,0.04178755,58950.0,58949.0,0.885894]
["bitfinex-derivatives","BTCF0:USTF0",1724996332724,0.04178599,58950.0,58949.0,0.885894]
["bitfinex-derivatives","BTCF0:USTF0",1724996339028,0.04178599,58950.0,58949.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1724996339535,0.04178599,58950.0,58949.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1724996339729,0.04178599,58950.0,58949.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1724996339920,0.04178599,58950.0,58949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996340126,0.04178599,58950.0,58949.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1724996341129,0.04178945,58950.0,58949.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1724996341336,0.04178945,58950.0,58949.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1724996342429,0.04178945,58950.0,58949.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1724996342625,0.04178945,58950.0,58949.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1724996342827,0.18352223,58951.0,58949.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1724996343934,0.084791,58965.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724996343935,0.328091,58965.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724996344133,0.05205685,58964.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996344331,0.05205685,58963.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996344631,0.23840175,58962.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996344939,0.05205685,58961.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996345127,0.05205685,58960.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996345341,0.05205685,58959.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996345631,0.17703401,58959.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996345839,0.05205721,58959.0,58957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996346139,0.17770462,58959.0,58957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996346436,0.22976183,58962.0,58957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996346634,0.05205721,58961.0,58957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996346827,0.17770462,58958.0,58957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996347032,0.05205721,58959.0,58957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996347340,0.19354131,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996347535,0.24559852,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996348529,0.24559852,58958.0,58957.0,0.01594085]
["bitfinex-derivatives","BTCF0:USTF0",1724996348729,0.24559852,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996349933,0.30644241,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996350133,0.24559852,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996350523,0.24560051,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996350732,0.24560051,58958.0,58957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996351036,0.28713352,58958.0,58957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996351230,0.28713352,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996351433,0.34797741,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996352025,1.39597352,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996352226,1.54161841,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996352435,1.58885151,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996352834,0.084804,58956.0,58955.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996353036,0.1544361,58956.0,58947.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1724996353338,0.3608,58948.0,58947.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1724996353545,0.45439221,58948.0,58947.0,0.16204173]
["bitfinex-derivatives","BTCF0:USTF0",1724996353840,1.15861357,58948.0,58947.0,0.16204173]
["bitfinex-derivatives","BTCF0:USTF0",1724996354029,1.15861357,58948.0,58947.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1724996354336,1.15861357,58948.0,58942.0,0.23327841]
["bitfinex-derivatives","BTCF0:USTF0",1724996354337,1.20584667,58948.0,58942.0,0.23327841]
["bitfinex-derivatives","BTCF0:USTF0",1724996354541,0.3608,58943.0,58942.0,0.24681987]
["bitfinex-derivatives","BTCF0:USTF0",1724996354842,0.64742923,58943.0,58942.0,0.24681987]
["bitfinex-derivatives","BTCF0:USTF0",1724996355045,0.64642923,58943.0,58942.0,0.24681987]
["bitfinex-derivatives","BTCF0:USTF0",1724996355240,0.64545503,58943.0,58942.0,0.24681987]
["bitfinex-derivatives","BTCF0:USTF0",1724996355432,0.64545503,58943.0,58942.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996356238,0.28665503,58943.0,58942.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996356434,0.40417975,58943.0,58942.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996356735,0.28765503,58943.0,58942.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996357243,0.45625313,58943.0,58942.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996357541,0.40417975,58943.0,58942.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996357743,0.23558165,58943.0,58942.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996358044,0.23558165,58943.0,58942.0,0.16299587]
["bitfinex-derivatives","BTCF0:USTF0",1724996358245,0.40411255,58943.0,58942.0,0.16399587]
["bitfinex-derivatives","BTCF0:USTF0",1724996358436,0.23658165,58943.0,58942.0,0.16399587]
["bitfinex-derivatives","BTCF0:USTF0",1724996358636,0.04254463,58943.0,58942.0,0.81379587]
["bitfinex-derivatives","BTCF0:USTF0",1724996358843,0.04354463,58943.0,58942.0,0.81479587]
["bitfinex-derivatives","BTCF0:USTF0",1724996359841,0.04354125,58943.0,58942.0,0.81479587]
["bitfinex-derivatives","BTCF0:USTF0",1724996361642,0.04354125,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996362347,0.04354228,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996362747,0.04254228,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996362950,0.04354228,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996365050,0.04254228,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996365243,0.04354228,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996365945,0.04254228,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996366149,0.04354228,58943.0,58942.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1724996367152,0.04354228,58943.0,58942.0,0.45199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996367962,0.04354228,58943.0,58942.0,0.28199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996368861,0.04254228,58943.0,58942.0,0.28199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996369064,0.04354228,58943.0,58942.0,0.28199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996370066,0.2288794,58943.0,58942.0,0.28199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996370269,0.04354228,58943.0,58942.0,0.28199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996373558,0.09561264,58943.0,58942.0,0.28199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996374158,0.09561107,58943.0,58942.0,0.28199587]
["bitfinex-derivatives","BTCF0:USTF0",1724996375667,0.09561107,58943.0,58942.0,0.36681987]
["bitfinex-derivatives","BTCF0:USTF0",1724996375859,0.18026927,58943.0,58942.0,0.36681987]
["bitfinex-derivatives","BTCF0:USTF0",1724996376056,0.05206952,58951.0,58945.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724996376364,0.05206952,58950.0,58945.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724996376559,0.05206952,58949.0,58945.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724996376866,0.05206952,58948.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724996377059,0.05206952,58953.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724996377259,0.05206952,58952.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724996377461,0.12,58947.0,58945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996377662,0.12,58946.0,58945.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1724996377868,0.471785,58946.0,58945.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1724996378064,0.22067865,58946.0,58945.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724996378264,0.16763788,58946.0,58945.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1724996378463,0.16763788,58946.0,58945.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1724996378664,0.16763788,58946.0,58945.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1724996379173,0.05206818,58949.0,58945.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1724996379363,0.05206818,58949.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996379563,0.18673142,58948.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996381169,0.18773142,58948.0,58947.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724996382272,0.18773142,58948.0,58947.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996382663,0.18773142,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996383173,0.2397996,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996383868,0.18773142,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996384068,0.41498895,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996384375,0.28133982,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996388372,0.0946084,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996388770,0.09460101,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996391875,0.09460101,58948.0,58947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996392583,0.23450055,58948.0,58947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996392875,0.28656447,58948.0,58947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996395583,0.41066447,58948.0,58947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996396483,0.41066447,58948.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996396484,0.28656447,58948.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996396781,0.23450055,58948.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996398082,0.04253709,58948.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996398589,0.04253652,58948.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996399783,0.09459973,58948.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996400178,0.09459973,58948.0,58947.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1724996400477,0.09459973,58948.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996401976,0.084808,58954.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996402180,0.09359941,58953.0,58947.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724996402387,0.09359941,58952.0,58951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996404096,0.09459941,58952.0,58951.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724996404872,0.09459941,58952.0,58951.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1724996405781,0.09459941,58952.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996406979,0.09459903,58952.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996407182,0.15503833,58957.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996407385,0.09359855,58956.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996407587,0.09359855,58955.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996407774,0.18572918,58955.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996407978,0.1786224,58954.0,58951.0,0.22032469]
["bitfinex-derivatives","BTCF0:USTF0",1724996408173,0.23068495,58954.0,58951.0,0.22032469]
["bitfinex-derivatives","BTCF0:USTF0",1724996408383,0.05206255,58953.0,58951.0,0.22032469]
["bitfinex-derivatives","BTCF0:USTF0",1724996408784,0.19573455,58952.0,58951.0,0.22032469]
["bitfinex-derivatives","BTCF0:USTF0",1724996409082,0.16884416,58952.0,58951.0,0.22032469]
["bitfinex-derivatives","BTCF0:USTF0",1724996409280,0.16884498,58952.0,58951.0,0.22032469]
["bitfinex-derivatives","BTCF0:USTF0",1724996409686,0.16884498,58952.0,58951.0,0.21932469]
["bitfinex-derivatives","BTCF0:USTF0",1724996409887,0.12,58952.0,58951.0,0.01551369]
["bitfinex-derivatives","BTCF0:USTF0",1724996410088,0.47414568,58952.0,58951.0,0.16343369]
["bitfinex-derivatives","BTCF0:USTF0",1724996410286,0.35736325,58952.0,58951.0,0.16343369]
["bitfinex-derivatives","BTCF0:USTF0",1724996410489,0.35736325,58952.0,58951.0,0.16243369]
["bitfinex-derivatives","BTCF0:USTF0",1724996410683,0.35736325,58952.0,58951.0,0.16343369]
["bitfinex-derivatives","BTCF0:USTF0",1724996410880,0.95105325,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996411081,1.13678243,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996411791,1.13678594,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996412486,0.44217676,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996412682,0.95105676,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996413591,0.2853687,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996413791,0.23736676,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996413978,0.1853007,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996414889,0.1853007,58952.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996415588,0.37108208,58952.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996416087,0.37108172,58952.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996416284,0.23736676,58952.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996416484,0.1853007,58952.0,58951.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1724996417090,0.3053007,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996417278,0.17206606,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996417484,0.31678557,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996417793,0.87773163,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996418100,1.01054357,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996418484,0.38166357,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996418681,0.29685357,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996419398,0.24885163,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996419786,0.24885163,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996420199,0.19678557,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996420987,0.19262168,58953.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996421593,0.19262168,58953.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996422795,0.11290987,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996423099,0.29273512,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996423986,0.29273512,58952.0,58951.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724996424195,0.29273512,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996424401,0.24066906,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996424698,0.2927321,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996424896,0.24066906,58952.0,58951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996425702,0.24066906,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996425892,0.36066906,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996431494,0.24066906,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996434500,0.17982525,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996434708,0.23189007,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996435401,0.17982525,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996436406,0.17982525,58952.0,58951.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1724996436702,0.084802,58958.0,58951.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1724996437002,0.18046075,58957.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996437203,0.26526375,58957.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996437607,0.26526375,58957.0,58954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996438805,0.05206208,58956.0,58954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996438992,0.05206208,58956.0,58954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724996439202,0.19149498,58955.0,58954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996439808,0.19149498,58955.0,58954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724996440010,0.19149498,58955.0,58954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724996441409,0.19149498,58955.0,58954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724996443008,0.19149498,58955.0,58954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996443706,0.30439119,58955.0,58954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996444014,0.05206208,58955.0,58954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996444201,0.11289621,58955.0,58954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996444401,0.28996744,58955.0,58954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996444909,0.22913331,58955.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996445207,0.12,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996445413,0.4808,58953.0,58943.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724996445614,0.12,58947.0,58943.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724996445907,0.12,58944.0,58943.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724996446616,0.05206208,58945.0,58943.0,0.14278769]
["bitfinex-derivatives","BTCF0:USTF0",1724996446813,0.084819,58946.0,58943.0,0.14278769]
["bitfinex-derivatives","BTCF0:USTF0",1724996447115,0.19575962,58945.0,58943.0,0.14478769]
["bitfinex-derivatives","BTCF0:USTF0",1724996447312,0.05206208,58945.0,58943.0,0.14478769]
["bitfinex-derivatives","BTCF0:USTF0",1724996447509,0.084819,58946.0,58943.0,0.14478769]
["bitfinex-derivatives","BTCF0:USTF0",1724996447714,0.084819,58946.0,58943.0,0.14678769]
["bitfinex-derivatives","BTCF0:USTF0",1724996447913,0.18699616,58945.0,58943.0,0.14678769]
["bitfinex-derivatives","BTCF0:USTF0",1724996448113,0.23906439,58945.0,58943.0,0.14678769]
["bitfinex-derivatives","BTCF0:USTF0",1724996448419,0.05875947,58945.0,58943.0,0.14678769]
["bitfinex-derivatives","BTCF0:USTF0",1724996448616,0.001,58944.0,58943.0,0.14278769]
["bitfinex-derivatives","BTCF0:USTF0",1724996448816,0.001,58944.0,58943.0,0.26278769]
["bitfinex-derivatives","BTCF0:USTF0",1724996449206,0.00869124,58945.0,58943.0,0.26278769]
["bitfinex-derivatives","BTCF0:USTF0",1724996449914,0.002,58944.0,58943.0,0.26278769]
["bitfinex-derivatives","BTCF0:USTF0",1724996450517,0.06075864,58945.0,58943.0,0.26278769]
["bitfinex-derivatives","BTCF0:USTF0",1724996451317,0.06075864,58945.0,58943.0,0.62358769]
["bitfinex-derivatives","BTCF0:USTF0",1724996451913,0.00669124,58945.0,58943.0,0.62358769]
["bitfinex-derivatives","BTCF0:USTF0",1724996452115,0.001,58944.0,58943.0,0.62358769]
["bitfinex-derivatives","BTCF0:USTF0",1724996452511,0.18582454,58944.0,58943.0,0.62358769]
["bitfinex-derivatives","BTCF0:USTF0",1724996452916,0.0520674,58944.0,58943.0,0.49418769]
["bitfinex-derivatives","BTCF0:USTF0",1724996453113,0.084822,58944.0,58943.0,0.49418769]
["bitfinex-derivatives","BTCF0:USTF0",1724996453315,0.1378894,58944.0,58943.0,0.49418769]
["bitfinex-derivatives","BTCF0:USTF0",1724996453811,0.1378894,58944.0,58943.0,0.13338769]
["bitfinex-derivatives","BTCF0:USTF0",1724996454212,0.2578894,58944.0,58943.0,0.01338769]
["bitfinex-derivatives","BTCF0:USTF0",1724996454414,0.2578894,58944.0,58942.0,0.14801441]
["bitfinex-derivatives","BTCF0:USTF0",1724996454614,0.0520674,58943.0,58942.0,0.14801441]
["bitfinex-derivatives","BTCF0:USTF0",1724996454820,0.1368904,58943.0,58942.0,0.14801441]
["bitfinex-derivatives","BTCF0:USTF0",1724996455723,0.0520674,58943.0,58942.0,0.14801441]
["bitfinex-derivatives","BTCF0:USTF0",1724996456231,0.1368904,58943.0,58942.0,0.1615925]
["bitfinex-derivatives","BTCF0:USTF0",1724996456525,0.38467109,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996458731,1.49363109,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996458929,1.55026054,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996459624,1.76951878,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996460228,1.55026054,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996460419,0.95026054,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996460628,0.88942641,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996461127,0.38046641,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996461524,0.50046641,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996461719,0.44384675,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996462920,1.55280675,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996463126,1.79917928,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996463520,1.61365849,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996464028,1.67042418,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996464229,1.68388678,58943.0,58942.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996466933,0.084836,58934.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996467127,0.509,58942.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996467128,0.16850722,58919.0,58917.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1724996467328,0.16850722,58923.0,58918.0,0.204858]
["bitfinex-derivatives","BTCF0:USTF0",1724996467522,0.16850722,58923.0,58922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996467830,0.19190306,58923.0,58922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996468131,0.22059156,58923.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996468325,0.3288334,58927.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996468527,0.1854044,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996469430,0.1854044,58922.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996469829,0.1854044,58924.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996470425,0.001,58921.0,58920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724996470731,0.001,58921.0,58920.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724996471230,0.001,58921.0,58920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724996471431,0.001,58921.0,58920.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724996472034,0.16819393,58921.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996472234,0.2712554,58924.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996472630,0.18502056,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996472831,0.2371074,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996473035,0.4225118,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996473235,0.05208684,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996473435,0.2371074,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996473635,0.23749124,58923.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996473836,0.1854044,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996474036,0.19434517,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996475242,0.24643201,58922.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996475437,0.05208684,58921.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996475739,0.05208684,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996475942,0.084851,58924.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996476139,0.18939556,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996476334,0.2414824,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996476530,0.2414824,58923.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996476729,0.2414824,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996477346,0.2414824,58923.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996477549,0.2414824,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996481541,0.18939556,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996481741,0.24148361,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996482243,0.05208805,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996482438,0.24148361,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996482636,0.05208805,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996482837,0.18437317,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996483249,0.05208805,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996483550,0.05208805,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996483846,0.084851,58924.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996484032,0.1937542,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996484340,0.24584225,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996484541,0.41394777,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996484845,0.16810552,58921.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996485144,0.05208805,58923.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996485336,0.084851,58924.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996485542,0.16833841,58921.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996485743,0.16833841,58921.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996485933,0.05208805,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996486138,0.05208805,58925.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996486339,0.18685766,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996486639,0.05208805,58922.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996486945,0.16833841,58927.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996487446,0.47768441,58932.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996487447,0.35227379,58926.0,58920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996487650,0.35227379,58926.0,58920.0,0.469656]
["bitfinex-derivatives","BTCF0:USTF0",1724996487841,0.16833841,58926.0,58920.0,0.469656]
["bitfinex-derivatives","BTCF0:USTF0",1724996488238,0.18393538,58925.0,58920.0,0.469656]
["bitfinex-derivatives","BTCF0:USTF0",1724996488442,0.16833841,58926.0,58920.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724996488642,0.16859282,58928.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724996488941,0.00025441,58928.0,58927.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1724996490254,0.12025441,58928.0,58927.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1724996490445,0.17233692,58928.0,58927.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724996490945,0.17233692,58928.0,58927.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1724996491340,0.17233915,58928.0,58927.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1724996491537,0.17233915,58928.0,58927.0,0.14625949]
["bitfinex-derivatives","BTCF0:USTF0",1724996493056,0.12025441,58928.0,58927.0,0.14625949]
["bitfinex-derivatives","BTCF0:USTF0",1724996493249,0.05233915,58928.0,58927.0,0.14625949]
["bitfinex-derivatives","BTCF0:USTF0",1724996493446,0.17233915,58928.0,58927.0,0.14625949]
["bitfinex-derivatives","BTCF0:USTF0",1724996493650,0.12025441,58928.0,58927.0,0.14625949]
["bitfinex-derivatives","BTCF0:USTF0",1724996493948,0.12025441,58928.0,58927.0,0.35110549]
["bitfinex-derivatives","BTCF0:USTF0",1724996493949,0.00025441,58928.0,58927.0,0.35110549]
["bitfinex-derivatives","BTCF0:USTF0",1724996494158,0.00025441,58928.0,58927.0,0.49858549]
["bitfinex-derivatives","BTCF0:USTF0",1724996495838,0.05233915,58928.0,58927.0,0.49858549]
["bitfinex-derivatives","BTCF0:USTF0",1724996496352,0.00025441,58928.0,58927.0,0.49858549]
["bitfinex-derivatives","BTCF0:USTF0",1724996496545,0.05233504,58928.0,58927.0,0.49858549]
["bitfinex-derivatives","BTCF0:USTF0",1724996497245,0.13871557,58929.0,58928.0,0.593925]
["bitfinex-derivatives","BTCF0:USTF0",1724996497446,0.1855332,58931.0,58928.0,1.11368]
["bitfinex-derivatives","BTCF0:USTF0",1724996497751,0.1764981,58945.0,58930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724996497949,0.1764981,58945.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996498255,0.1764981,58948.0,58943.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724996498452,0.00025368,58950.0,58943.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724996498639,0.17897604,58949.0,58943.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724996498844,0.00025368,58950.0,58943.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724996499255,0.17897604,58949.0,58943.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724996500145,0.17897604,58949.0,58943.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1724996500346,0.18297604,58949.0,58943.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1724996501653,0.18515894,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724996501951,0.007,58949.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724996502145,0.007,58949.0,58948.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1724996502448,0.19534455,58949.0,58948.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1724996502853,0.007,58949.0,58948.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1724996503049,0.003,58949.0,58948.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1724996503356,0.00025368,58950.0,58948.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1724996503746,0.004,58949.0,58948.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1724996504547,0.18616575,58949.0,58948.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1724996504947,0.18916575,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1724996505955,0.37432469,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1724996506664,0.24123054,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1724996507456,0.24123054,58949.0,58948.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1724996509052,0.18916575,58949.0,58948.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1724996512453,0.24123234,58949.0,58948.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1724996512961,0.05906659,58949.0,58948.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1724996514354,0.05906659,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996514558,0.25350911,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996514761,0.62810911,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996515463,0.62811058,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996516751,0.71292458,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996518964,0.7737855,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996519461,0.71292458,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996520266,0.7737855,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996520467,0.71292458,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996523066,0.084828,58940.0,58937.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1724996523266,0.084828,58940.0,58938.0,0.0140737]
["bitfinex-derivatives","BTCF0:USTF0",1724996523455,0.18941805,58939.0,58938.0,0.0140737]
["bitfinex-derivatives","BTCF0:USTF0",1724996523766,0.18941805,58939.0,58938.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996523963,0.44632273,58939.0,58938.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996524360,0.80712273,58939.0,58938.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996524560,1.04802273,58939.0,58938.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996525766,1.55702273,58939.0,58938.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996525971,1.78788365,58939.0,58938.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724996526767,1.79388365,58939.0,58938.0,0.00125441]
["bitfinex-derivatives","BTCF0:USTF0",1724996526962,1.79888365,58939.0,58938.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1724996527368,2.39888365,58939.0,58938.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1724996527868,2.4993889,58939.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996528064,0.29,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996528261,0.34208975,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996528573,0.53146723,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996529463,0.53146723,58922.0,58921.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724996529867,0.53246723,58922.0,58921.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724996530769,0.53146723,58922.0,58921.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724996530964,0.53746723,58922.0,58921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724996531766,0.53746723,58922.0,58921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996531968,0.54346723,58922.0,58921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996532976,0.62832023,58922.0,58921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996533367,0.62832115,58922.0,58921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996533570,0.62832115,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996535374,0.33832115,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996535575,0.28623048,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996536077,0.57623048,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996539178,0.93703048,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996541886,0.64703048,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996542388,0.28623048,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996542585,0.33832263,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996544991,0.62832263,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996545486,0.98912263,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996545885,2.19818814,58922.0,58897.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1724996546089,0.3608,58905.0,58904.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724996546392,0.084885,58900.0,58898.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724996546582,0.6508,58899.0,58898.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724996546885,0.88568401,58899.0,58898.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724996547292,0.88568401,58899.0,58898.0,0.26328807]
["bitfinex-derivatives","BTCF0:USTF0",1724996547493,0.67350026,58899.0,58898.0,0.26328807]
["bitfinex-derivatives","BTCF0:USTF0",1724996547788,0.67350026,58899.0,58898.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724996548181,0.67350026,58899.0,58898.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1724996549883,0.67350026,58899.0,58898.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1724996550686,0.62140811,58899.0,58898.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1724996553986,0.47279186,58899.0,58898.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1724996554280,0.47279186,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724996555397,0.47279186,58899.0,58898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996555692,0.47379186,58899.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996555892,0.29,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996556295,0.47916606,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996558189,0.47816606,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996558695,0.48716606,58894.0,58893.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996558887,0.49516606,58894.0,58893.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996562991,0.58006006,58894.0,58893.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996563296,0.084898,58891.0,58886.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724996563595,0.29,58887.0,58886.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724996563801,0.29,58887.0,58881.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1724996564097,0.47646341,58887.0,58881.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1724996564291,0.47646341,58887.0,58879.0,0.12615463]
["bitfinex-derivatives","BTCF0:USTF0",1724996564499,0.47646341,58887.0,58882.0,0.22590154]
["bitfinex-derivatives","BTCF0:USTF0",1724996565193,0.084907,58885.0,58882.0,0.22590154]
["bitfinex-derivatives","BTCF0:USTF0",1724996565392,0.3608,58883.0,58879.0,0.12615463]
["bitfinex-derivatives","BTCF0:USTF0",1724996565595,0.29,58881.0,58879.0,0.12615463]
["bitfinex-derivatives","BTCF0:USTF0",1724996566094,0.17502275,58880.0,58879.0,0.12615463]
["bitfinex-derivatives","BTCF0:USTF0",1724996566300,0.17502275,58880.0,58879.0,0.13995061]
["bitfinex-derivatives","BTCF0:USTF0",1724996566998,0.29,58883.0,58879.0,0.13995061]
["bitfinex-derivatives","BTCF0:USTF0",1724996567400,0.19248665,58882.0,58879.0,0.14095061]
["bitfinex-derivatives","BTCF0:USTF0",1724996567900,0.19248665,58882.0,58879.0,0.13995061]
["bitfinex-derivatives","BTCF0:USTF0",1724996568593,0.19248665,58882.0,58879.0,0.01405061]
["bitfinex-derivatives","BTCF0:USTF0",1724996573801,0.004,58887.0,58881.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724996574103,0.00425463,58890.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724996574306,0.00025463,58890.0,58888.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1724996575501,0.00025463,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996575801,0.00025463,58890.0,58889.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1724996576199,0.00025463,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996576397,0.00025463,58890.0,58889.0,1.47024]
["bitfinex-derivatives","BTCF0:USTF0",1724996577403,0.004,58896.0,58889.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1724996577607,0.004,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996577914,0.19313089,58899.0,58896.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1724996578203,0.004,58905.0,58896.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1724996578402,0.19313089,58904.0,58896.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1724996578709,0.29,58899.0,58895.0,0.50821463]
["bitfinex-derivatives","BTCF0:USTF0",1724996579007,0.19167817,58898.0,58895.0,0.50821463]
["bitfinex-derivatives","BTCF0:USTF0",1724996580308,0.19167817,58898.0,58895.0,0.36105463]
["bitfinex-derivatives","BTCF0:USTF0",1724996580503,0.19167817,58898.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996580701,0.08489,58897.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996580906,0.08489,58897.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996581112,0.18382476,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996581409,0.23594345,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996582405,0.42033875,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996582602,0.24094345,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996583108,0.42533875,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996583710,0.24094345,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996584009,0.25094345,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996584602,0.25594345,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996584801,0.25794345,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996585711,0.39097679,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996586012,0.25794345,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996586305,0.25794345,58896.0,58895.0,0.12695463]
["bitfinex-derivatives","BTCF0:USTF0",1724996587906,0.20582476,58896.0,58895.0,0.12695463]
["bitfinex-derivatives","BTCF0:USTF0",1724996588110,0.25793852,58896.0,58895.0,0.12695463]
["bitfinex-derivatives","BTCF0:USTF0",1724996589218,0.24693852,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996589413,0.19482476,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996590011,0.18382476,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996590315,0.19449286,58898.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996590709,0.05211376,58899.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996590909,0.011,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996591312,0.19105873,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996591614,0.47605873,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996591815,0.52817249,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996592014,0.52217249,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996592217,0.60706349,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996592812,0.55494973,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996593024,0.60706798,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996593913,0.61706798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996594325,0.61206798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996594625,0.61806798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996594826,0.61306798,58896.0,58895.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996595022,0.61506798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996595327,0.62306798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996595715,0.62406798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996596829,0.62506798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996597218,0.68187292,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996598929,0.62506798,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996599830,0.68190096,58896.0,58895.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996602134,1.64953698,58896.0,58879.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1724996602433,1.64953698,58896.0,58879.0,0.01343309]
["bitfinex-derivatives","BTCF0:USTF0",1724996602434,0.29,58880.0,58879.0,0.01343309]
["bitfinex-derivatives","BTCF0:USTF0",1724996602620,0.34212831,58880.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724996602821,0.05212831,58879.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724996603027,0.05212831,58878.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724996603631,0.05212831,58879.0,58876.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1724996603832,0.05212831,58879.0,58875.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1724996604031,0.04612831,58879.0,58875.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1724996604543,0.04412831,58879.0,58875.0,0.52182734]
["bitfinex-derivatives","BTCF0:USTF0",1724996604743,0.04512831,58879.0,58876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724996604941,0.04612831,58879.0,58876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724996605748,0.27326748,58878.0,58876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724996606338,0.27326748,58878.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996606640,0.27326748,58878.0,58875.0,0.37570734]
["bitfinex-derivatives","BTCF0:USTF0",1724996607546,0.18835048,58878.0,58875.0,0.37570734]
["bitfinex-derivatives","BTCF0:USTF0",1724996607749,0.18835048,58878.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996607937,0.18835048,58878.0,58872.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996608251,0.084924,58873.0,58872.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996608643,0.27912151,58873.0,58872.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996609136,0.27912151,58873.0,58872.0,0.01401113]
["bitfinex-derivatives","BTCF0:USTF0",1724996609444,0.33125709,58873.0,58872.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996610044,0.33125709,58873.0,58872.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996610249,0.69205709,58873.0,58872.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996610451,0.69305709,58873.0,58872.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996610651,0.69405709,58873.0,58872.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996613155,0.69205709,58873.0,58872.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1724996613346,0.69205709,58873.0,58872.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996615457,1.80161709,58873.0,58872.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996615760,1.86253036,58873.0,58872.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1724996616159,0.084935,58865.0,58864.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724996616354,0.374935,58865.0,58864.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724996616552,0.56583182,58865.0,58864.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724996616757,0.084937,58864.0,58863.0,0.01385601]
["bitfinex-derivatives","BTCF0:USTF0",1724996616952,0.08494,58862.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724996617354,0.18778337,58861.0,58858.0,0.09850924]
["bitfinex-derivatives","BTCF0:USTF0",1724996617560,0.23892861,58861.0,58858.0,0.09850924]
["bitfinex-derivatives","BTCF0:USTF0",1724996618067,0.23892861,58861.0,58858.0,0.09950924]
["bitfinex-derivatives","BTCF0:USTF0",1724996618255,0.32386961,58861.0,58858.0,0.09950924]
["bitfinex-derivatives","BTCF0:USTF0",1724996618452,0.05214524,58860.0,58858.0,0.01456424]
["bitfinex-derivatives","BTCF0:USTF0",1724996618766,0.17707382,58859.0,58858.0,0.01456424]
["bitfinex-derivatives","BTCF0:USTF0",1724996619762,0.17707382,58859.0,58858.0,0.01356424]
["bitfinex-derivatives","BTCF0:USTF0",1724996620067,0.17707382,58859.0,58858.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1724996620068,0.001,58859.0,58858.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1724996620463,0.002,58859.0,58858.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1724996620963,0.00025463,58866.0,58865.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724996621161,0.084914,58880.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724996621162,0.004,58873.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724996621367,0.088914,58880.0,58872.0,0.882765]
["bitfinex-derivatives","BTCF0:USTF0",1724996621662,0.1889255,58879.0,58873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724996623359,0.1909255,58879.0,58873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724996623667,0.1929255,58879.0,58873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724996624268,0.1929255,58879.0,58873.0,0.26215563]
["bitfinex-derivatives","BTCF0:USTF0",1724996624471,0.1929255,58879.0,58874.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724996624765,0.1929255,58879.0,58874.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1724996625373,0.1909255,58879.0,58874.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1724996626274,0.1909255,58879.0,58874.0,0.571422]
["bitfinex-derivatives","BTCF0:USTF0",1724996627080,0.1919255,58879.0,58874.0,0.571422]
["bitfinex-derivatives","BTCF0:USTF0",1724996627475,0.1919255,58879.0,58874.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1724996627774,0.002,58879.0,58878.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724996628177,0.002,58879.0,58878.0,1.194437]
["bitfinex-derivatives","BTCF0:USTF0",1724996628580,0.001,58879.0,58878.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1724996629265,0.00025484,58882.0,58881.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724996629466,0.00025484,58882.0,58881.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1724996629675,0.00025484,58882.0,58881.0,1.845192]
["bitfinex-derivatives","BTCF0:USTF0",1724996631165,0.00125484,58882.0,58881.0,1.845192]
["bitfinex-derivatives","BTCF0:USTF0",1724996631563,0.00125484,58882.0,58881.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1724996632374,0.00225484,58882.0,58881.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1724996632575,0.00225484,58882.0,58881.0,0.593712]
["bitfinex-derivatives","BTCF0:USTF0",1724996632775,0.00225484,58882.0,58881.0,0.596712]
["bitfinex-derivatives","BTCF0:USTF0",1724996633166,0.00225484,58882.0,58881.0,0.449712]
["bitfinex-derivatives","BTCF0:USTF0",1724996633377,0.00225484,58882.0,58881.0,0.596712]
["bitfinex-derivatives","BTCF0:USTF0",1724996633882,0.00225484,58882.0,58881.0,0.610681]
["bitfinex-derivatives","BTCF0:USTF0",1724996637479,0.00225484,58882.0,58881.0,1.120161]
["bitfinex-derivatives","BTCF0:USTF0",1724996638175,0.00225484,58882.0,58881.0,1.410161]
["bitfinex-derivatives","BTCF0:USTF0",1724996638380,0.00225484,58882.0,58881.0,2.010161]
["bitfinex-derivatives","BTCF0:USTF0",1724996639382,0.05212196,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724996639680,0.05212196,58886.0,58885.0,1.045707]
["bitfinex-derivatives","BTCF0:USTF0",1724996639880,0.05212196,58886.0,58885.0,1.555187]
["bitfinex-derivatives","BTCF0:USTF0",1724996640676,0.00425484,58891.0,58888.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724996640876,0.00425484,58891.0,58885.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1724996640877,0.00025484,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996641572,0.00025484,58891.0,58890.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1724996641879,0.00200064,58895.0,58894.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724996642078,0.00200064,58895.0,58894.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724996643175,0.00400064,58895.0,58894.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724996643683,0.00200064,58895.0,58894.0,1.556094]
["bitfinex-derivatives","BTCF0:USTF0",1724996644174,0.00025484,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724996644374,0.00025484,58900.0,58899.0,1.391926]
["bitfinex-derivatives","BTCF0:USTF0",1724996644576,0.00025484,58900.0,58899.0,1.991926]
["bitfinex-derivatives","BTCF0:USTF0",1724996645681,0.00525484,58900.0,58899.0,1.991926]
["bitfinex-derivatives","BTCF0:USTF0",1724996645883,0.18527549,58906.0,58905.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724996646087,0.14925097,58906.0,58905.0,0.735678]
["bitfinex-derivatives","BTCF0:USTF0",1724996646385,0.05209703,58924.0,58914.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724996646683,0.23398441,58924.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996647878,0.23798441,58924.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996648376,0.013,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724996649084,0.013,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724996649481,0.018,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724996649882,0.009,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724996650076,0.023,58924.0,58923.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1724996650277,0.023,58924.0,58923.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1724996651984,0.023,58924.0,58923.0,0.594452]
["bitfinex-derivatives","BTCF0:USTF0",1724996653491,0.023,58924.0,58923.0,1.703572]
["bitfinex-derivatives","BTCF0:USTF0",1724996653881,3.2e-07,58924.0,58923.0,1.703572]
["bitfinex-derivatives","BTCF0:USTF0",1724996654077,0.00025327,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724996654279,0.17087881,58940.0,58926.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724996654574,0.17087881,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996654779,0.17087881,58940.0,58939.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724996654986,0.36321278,58940.0,58939.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724996655189,0.36321278,58940.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996655375,0.05207881,58939.0,58935.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724996655784,0.19233397,58938.0,58935.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724996657092,0.19433397,58938.0,58935.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724996657384,0.84513397,58938.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996657586,0.13691081,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996657788,0.13691081,58937.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996657992,0.17817933,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996658178,0.23025814,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996658381,0.23025814,58936.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996659689,0.23025814,58936.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996659886,0.30835979,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996660186,0.3604386,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996660392,0.30835979,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996660590,0.30735979,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996661193,0.17417881,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996661390,0.25901281,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996663598,0.4496411,58935.0,58934.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996663797,0.4526411,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996664098,0.4536411,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996664688,1.04032697,58935.0,58934.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996665497,1.63932697,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996665703,2.14681732,58935.0,58934.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996665997,2.08596097,58935.0,58934.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996666888,2.08296097,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996667092,2.08496097,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996667392,2.08596097,58935.0,58934.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996667993,2.08596097,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996667994,2.08296097,58935.0,58934.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996668194,2.08596097,58935.0,58934.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996669704,2.13805328,58935.0,58934.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996670004,2.13805328,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996670200,2.13805328,58935.0,58918.0,0.60614989]
["bitfinex-derivatives","BTCF0:USTF0",1724996670201,2.0903946,58935.0,58918.0,0.60614989]
["bitfinex-derivatives","BTCF0:USTF0",1724996670396,0.29,58924.0,58918.0,0.60614989]
["bitfinex-derivatives","BTCF0:USTF0",1724996670596,0.084855,58921.0,58918.0,0.52129089]
["bitfinex-derivatives","BTCF0:USTF0",1724996670797,0.084857,58920.0,58918.0,0.52129089]
["bitfinex-derivatives","BTCF0:USTF0",1724996671002,0.26461015,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996673403,0.27061015,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996674505,0.27161015,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996675598,0.18675315,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996675795,0.007,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996676510,0.006,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996677112,0.003,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996677295,0.006,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996677907,0.003,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996678099,0.006,58920.0,58918.0,0.37461089]
["bitfinex-derivatives","BTCF0:USTF0",1724996681496,0.05209151,58924.0,58918.0,0.37561089]
["bitfinex-derivatives","BTCF0:USTF0",1724996681707,0.0851036,58925.0,58918.0,0.37561089]
["bitfinex-derivatives","BTCF0:USTF0",1724996681905,0.19451737,58923.0,58918.0,0.37561089]
["bitfinex-derivatives","BTCF0:USTF0",1724996682210,0.23944821,58924.0,58918.0,0.37561089]
["bitfinex-derivatives","BTCF0:USTF0",1724996682407,0.29,58919.0,58918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996682613,0.42695015,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996682809,0.61431139,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996683117,0.85741139,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996683506,0.084865,58914.0,58913.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996683709,0.883105,58914.0,58913.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996683908,1.12801989,58914.0,58913.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996684111,1.3133474,58914.0,58913.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996684509,1.12801989,58914.0,58913.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996684715,1.12801989,58914.0,58913.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996684916,1.12801989,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996689219,0.61877989,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996689815,1.39803359,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996690016,1.57368489,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996690216,1.06444489,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996690534,1.24959359,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996690815,1.06444489,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996691419,1.24957694,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996691620,1.06444489,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996692620,0.70364489,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996692820,1.06444489,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996693625,1.24957694,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996695222,1.06444489,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996695621,1.24958639,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996696923,1.16472139,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996697622,1.11261525,58914.0,58913.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1724996699027,0.084872,58909.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996699233,0.29,58899.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996700432,0.291,58899.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996701229,0.375886,58899.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996701925,0.377886,58899.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996702126,0.05211183,58898.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996702933,0.32999783,58899.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996703232,0.32799783,58899.0,58897.0,0.26336525]
["bitfinex-derivatives","BTCF0:USTF0",1724996703419,0.086888,58898.0,58897.0,0.26336525]
["bitfinex-derivatives","BTCF0:USTF0",1724996703620,0.088888,58898.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996704235,0.086888,58898.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996704927,0.084888,58898.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996705740,0.086888,58898.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996705934,0.002,58898.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996706737,0.003,58898.0,58897.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724996708039,0.003,58898.0,58897.0,0.334389]
["bitfinex-derivatives","BTCF0:USTF0",1724996709227,0.0002546,58904.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724996709427,0.0002546,58904.0,58903.0,0.445681]
["bitfinex-derivatives","BTCF0:USTF0",1724996709632,0.0002546,58904.0,58903.0,1.555001]
["bitfinex-derivatives","BTCF0:USTF0",1724996710740,0.0072546,58904.0,58903.0,1.556001]
["bitfinex-derivatives","BTCF0:USTF0",1724996711131,0.0072546,58904.0,58903.0,1.565001]
["bitfinex-derivatives","BTCF0:USTF0",1724996711837,0.0002546,58904.0,58903.0,0.959001]
["bitfinex-derivatives","BTCF0:USTF0",1724996712039,0.0002546,58904.0,58903.0,0.963001]
["bitfinex-derivatives","BTCF0:USTF0",1724996713535,0.18534548,58904.0,58903.0,0.963001]
["bitfinex-derivatives","BTCF0:USTF0",1724996713833,0.18534548,58904.0,58903.0,0.959001]
["bitfinex-derivatives","BTCF0:USTF0",1724996714032,0.0002546,58904.0,58903.0,0.963001]
["bitfinex-derivatives","BTCF0:USTF0",1724996715331,0.0002546,58904.0,58903.0,0.9765223]
["bitfinex-derivatives","BTCF0:USTF0",1724996715536,0.0002546,58904.0,58903.0,1.5765223]
["bitfinex-derivatives","BTCF0:USTF0",1724996716841,0.0002546,58904.0,58903.0,0.4672023]
["bitfinex-derivatives","BTCF0:USTF0",1724996717150,0.05236166,58904.0,58903.0,0.6138023]
["bitfinex-derivatives","BTCF0:USTF0",1724996718041,0.05236166,58904.0,58903.0,0.6098023]
["bitfinex-derivatives","BTCF0:USTF0",1724996718348,0.05236166,58904.0,58903.0,0.6138023]
["bitfinex-derivatives","BTCF0:USTF0",1724996718739,0.0002546,58904.0,58903.0,0.4672023]
["bitfinex-derivatives","BTCF0:USTF0",1724996718939,0.0002546,58904.0,58903.0,0.6138023]
["bitfinex-derivatives","BTCF0:USTF0",1724996719642,0.23745414,58908.0,58903.0,0.6138023]
["bitfinex-derivatives","BTCF0:USTF0",1724996719844,0.23745414,58908.0,58903.0,0.4672023]
["bitfinex-derivatives","BTCF0:USTF0",1724996720048,0.1913296,58907.0,58903.0,0.6138023]
["bitfinex-derivatives","BTCF0:USTF0",1724996720348,0.1913296,58907.0,58903.0,0.6098023]
["bitfinex-derivatives","BTCF0:USTF0",1724996720543,0.1913296,58907.0,58903.0,0.6128023]
["bitfinex-derivatives","BTCF0:USTF0",1724996720940,0.1913296,58907.0,58903.0,0.6108023]
["bitfinex-derivatives","BTCF0:USTF0",1724996721133,0.1913296,58907.0,58903.0,0.6098023]
["bitfinex-derivatives","BTCF0:USTF0",1724996721338,0.37682208,58907.0,58903.0,0.6098023]
["bitfinex-derivatives","BTCF0:USTF0",1724996721646,0.37682208,58907.0,58903.0,0.6078023]
["bitfinex-derivatives","BTCF0:USTF0",1724996721947,0.37682208,58907.0,58903.0,0.6088023]
["bitfinex-derivatives","BTCF0:USTF0",1724996722348,0.1913296,58907.0,58903.0,0.6088023]
["bitfinex-derivatives","BTCF0:USTF0",1724996722651,0.1913296,58907.0,58903.0,0.6078023]
["bitfinex-derivatives","BTCF0:USTF0",1724996722837,0.18549248,58908.0,58903.0,0.6078023]
["bitfinex-derivatives","BTCF0:USTF0",1724996723042,0.27036448,58909.0,58903.0,0.6078023]
["bitfinex-derivatives","BTCF0:USTF0",1724996723345,0.17870942,58908.0,58903.0,0.5229213]
["bitfinex-derivatives","BTCF0:USTF0",1724996723545,0.27036748,58907.0,58903.0,0.3763213]
["bitfinex-derivatives","BTCF0:USTF0",1724996723950,0.17870942,58906.0,58903.0,0.3753213]
["bitfinex-derivatives","BTCF0:USTF0",1724996724255,0.374879,58904.0,58903.0,0.0155213]
["bitfinex-derivatives","BTCF0:USTF0",1724996724438,0.374879,58904.0,58903.0,0.0145213]
["bitfinex-derivatives","BTCF0:USTF0",1724996724639,0.61100457,58904.0,58903.0,0.0165213]
["bitfinex-derivatives","BTCF0:USTF0",1724996724944,0.61100457,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996725249,0.61100457,58904.0,58903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724996725743,0.61100469,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996725939,0.61200469,58904.0,58903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724996726151,0.61200469,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996726343,0.61200469,58904.0,58903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724996726752,0.61200469,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996726953,0.61600469,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996728547,0.67244775,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996730442,0.67244947,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996731749,0.67244947,58904.0,58903.0,0.01532058]
["bitfinex-derivatives","BTCF0:USTF0",1724996732959,0.67144947,58904.0,58903.0,0.01432058]
["bitfinex-derivatives","BTCF0:USTF0",1724996733148,0.67244947,58904.0,58903.0,0.01432058]
["bitfinex-derivatives","BTCF0:USTF0",1724996733856,0.61600641,58904.0,58903.0,0.01432058]
["bitfinex-derivatives","BTCF0:USTF0",1724996734952,0.61600641,58904.0,58903.0,0.01532058]
["bitfinex-derivatives","BTCF0:USTF0",1724996735148,0.61600641,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996735349,0.61600483,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996737752,0.61500483,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996737958,0.61600483,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996738747,0.67236999,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996739559,1.78168999,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996739747,1.83857856,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996739954,1.84257856,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996740158,1.24257856,58904.0,58903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996740453,1.18168999,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996740858,1.78168999,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996741053,1.84257856,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996744356,1.84258113,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996744851,1.33326113,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996745054,1.84258113,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996747657,1.92746013,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996747859,1.32746013,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996748160,1.32746013,58904.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996748161,0.084888,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996748460,0.084895,58893.0,58892.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996748661,0.374895,58893.0,58892.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996748868,0.62127974,58893.0,58892.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996749660,0.98207974,58893.0,58892.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996749864,0.084905,58886.0,58885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724996750070,0.34211258,58886.0,58883.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1724996750265,0.05211258,58885.0,58879.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724996750573,0.29,58880.0,58879.0,0.14311574]
["bitfinex-derivatives","BTCF0:USTF0",1724996750764,0.34211258,58880.0,58879.0,0.14311574]
["bitfinex-derivatives","BTCF0:USTF0",1724996751569,0.05211258,58880.0,58879.0,0.14311574]
["bitfinex-derivatives","BTCF0:USTF0",1724996751764,0.05311258,58880.0,58879.0,0.14311574]
["bitfinex-derivatives","BTCF0:USTF0",1724996752166,0.001,58880.0,58879.0,0.22803074]
["bitfinex-derivatives","BTCF0:USTF0",1724996752875,0.05111258,58884.0,58879.0,0.22803074]
["bitfinex-derivatives","BTCF0:USTF0",1724996753077,0.0002546,58885.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996753277,0.18784139,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996753873,0.47784139,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996754177,0.47884139,58884.0,58879.0,0.22803074]
["bitfinex-derivatives","BTCF0:USTF0",1724996754382,0.47984139,58884.0,58879.0,0.22803074]
["bitfinex-derivatives","BTCF0:USTF0",1724996754770,0.47884139,58884.0,58879.0,0.22803074]
["bitfinex-derivatives","BTCF0:USTF0",1724996755170,0.47884139,58884.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996755775,0.47784139,58884.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996755983,0.18784139,58884.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996756173,0.18784139,58884.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724996756485,0.18784139,58884.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724996756677,0.0002546,58885.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724996756873,0.0002546,58885.0,58884.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724996757477,0.0002546,58885.0,58884.0,0.594388]
["bitfinex-derivatives","BTCF0:USTF0",1724996757788,0.002,58885.0,58884.0,1.555188]
["bitfinex-derivatives","BTCF0:USTF0",1724996758083,0.004,58891.0,58890.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724996758276,0.05211739,58895.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996758478,0.05211739,58895.0,58892.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724996758781,0.19076567,58894.0,58893.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724996760274,0.19176567,58894.0,58893.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724996760474,0.001,58894.0,58893.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724996760982,0.18252265,58894.0,58893.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1724996761575,0.084895,58893.0,58888.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996761771,0.29,58892.0,58888.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996761982,0.4692524,58892.0,58888.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996762282,0.4692524,58892.0,58888.0,0.01388618]
["bitfinex-derivatives","BTCF0:USTF0",1724996762683,0.4692524,58892.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996762983,0.1792524,58892.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996763781,0.1792524,58892.0,58890.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1724996764383,0.1792524,58892.0,58890.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1724996764584,0.1792524,58892.0,58890.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1724996765180,0.29,58896.0,58890.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1724996765584,0.19659258,58895.0,58890.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1724996765777,0.29,58905.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996765991,0.004,58901.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996766290,0.294,58905.0,58898.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1724996767075,0.378878,58905.0,58898.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1724996768086,0.19148427,58899.0,58898.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1724996768287,0.0062546,58899.0,58898.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1724996768789,0.19667489,58899.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996771292,0.19567489,58899.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996771494,0.19367489,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996771895,0.19467489,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996773489,0.19467489,58899.0,58898.0,0.37409234]
["bitfinex-derivatives","BTCF0:USTF0",1724996773691,0.19567489,58899.0,58898.0,0.37409234]
["bitfinex-derivatives","BTCF0:USTF0",1724996774399,0.19567489,58899.0,58898.0,0.01329234]
["bitfinex-derivatives","BTCF0:USTF0",1724996774694,0.19567489,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996778300,0.38113417,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996778497,0.24778488,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996780504,0.24778488,58899.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996780700,0.05210999,58898.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996780903,0.06647203,58899.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996781099,0.18112335,58897.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996781307,0.05211419,58896.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996781510,0.05211419,58895.0,58894.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724996781705,0.05211419,58895.0,58894.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1724996782008,0.05211419,58895.0,58894.0,0.447694]
["bitfinex-derivatives","BTCF0:USTF0",1724996783008,0.04060499,58895.0,58894.0,1.7622]
["bitfinex-derivatives","BTCF0:USTF0",1724996783212,0.004,58902.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724996783508,0.084869,58912.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724996783509,0.004,58909.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724996783806,0.17900776,58911.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996784207,0.084869,58912.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996784208,0.084872,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996784507,0.084881,58903.0,58902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724996784706,0.084883,58901.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996785111,0.27727407,58901.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996786010,0.27627407,58901.0,58900.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996787506,0.27727407,58901.0,58900.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996788113,0.33738771,58901.0,58900.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996788616,1.43870771,58901.0,58900.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996788811,1.43870771,58901.0,58900.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996788812,1.50859628,58901.0,58900.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996789012,0.084891,58896.0,58895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724996789217,0.084898,58891.0,58890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724996789514,0.084905,58886.0,58883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724996789718,0.29,58884.0,58881.0,0.49478828]
["bitfinex-derivatives","BTCF0:USTF0",1724996790017,0.05211364,58883.0,58881.0,0.49478828]
["bitfinex-derivatives","BTCF0:USTF0",1724996790215,0.23806265,58883.0,58881.0,0.49478828]
["bitfinex-derivatives","BTCF0:USTF0",1724996790414,0.23706265,58883.0,58881.0,0.49478828]
["bitfinex-derivatives","BTCF0:USTF0",1724996791323,0.23806265,58883.0,58881.0,0.49478828]
["bitfinex-derivatives","BTCF0:USTF0",1724996791822,0.23806265,58883.0,58881.0,0.49578828]
["bitfinex-derivatives","BTCF0:USTF0",1724996792021,0.23606265,58883.0,58881.0,0.49678828]
["bitfinex-derivatives","BTCF0:USTF0",1724996792424,0.23906265,58883.0,58881.0,0.49578828]
["bitfinex-derivatives","BTCF0:USTF0",1724996794722,0.23806265,58883.0,58881.0,0.49474828]
["bitfinex-derivatives","BTCF0:USTF0",1724996794919,0.24006265,58883.0,58881.0,0.49474828]
["bitfinex-derivatives","BTCF0:USTF0",1724996795617,0.18994901,58883.0,58881.0,0.49474828]
["bitfinex-derivatives","BTCF0:USTF0",1724996796022,0.18894901,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996797424,0.18694901,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996797613,0.18594901,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996798020,0.24796206,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996798227,0.05412249,58883.0,58882.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724996798518,0.003,58883.0,58882.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724996798718,0.18821498,58883.0,58882.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724996798914,0.003,58883.0,58882.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724996799113,0.18821498,58883.0,58882.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724996799319,0.18521498,58883.0,58882.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1724996799528,0.18521498,58883.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996799918,0.18521498,58884.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996800117,0.18521498,58883.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996800319,0.18455743,58887.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996800521,0.0002546,58888.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996800722,0.18529432,58883.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996801026,0.18529432,58884.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996801222,0.18529432,58883.0,58882.0,0.455711]
["bitfinex-derivatives","BTCF0:USTF0",1724996801429,0.18529432,58883.0,58882.0,0.451711]
["bitfinex-derivatives","BTCF0:USTF0",1724996801733,0.001,58883.0,58882.0,0.457711]
["bitfinex-derivatives","BTCF0:USTF0",1724996802317,0.001,58883.0,58882.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724996802619,0.56475951,58883.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724996802829,0.61688085,58883.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724996803624,1.72636085,58883.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724996803817,1.787271,58883.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724996804024,1.787271,58883.0,58882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724996804223,1.787271,58883.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724996805324,0.084917,58878.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996805522,0.374917,58878.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996805727,0.60939586,58878.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996806126,1.47971586,58878.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996807630,0.97019586,58878.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996807936,0.97019586,58878.0,58877.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996808232,0.97019586,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996810337,0.97019952,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996811037,1.47971952,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996814530,0.97019952,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996815236,1.47971952,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996815838,0.97019952,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996821144,0.68019952,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996821347,0.60939952,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996823544,0.52448252,58878.0,58877.0,0.0042546]
["bitfinex-derivatives","BTCF0:USTF0",1724996823841,0.52448252,58878.0,58877.0,1.4886926]
["bitfinex-derivatives","BTCF0:USTF0",1724996823842,0.05213579,58878.0,58877.0,1.4886926]
["bitfinex-derivatives","BTCF0:USTF0",1724996824050,0.05212841,58890.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724996824343,0.19055862,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724996824639,0.29,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996824841,0.34212841,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996825045,0.53268703,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996825236,0.53468703,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996825544,0.54168703,58886.0,58885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996825841,0.25168703,58886.0,58885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996826041,0.19955862,58886.0,58885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996827237,0.19955862,58886.0,58885.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724996828445,0.48955862,58886.0,58885.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724996828744,0.54167992,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996829941,0.34374403,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996830241,0.54022717,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996832842,0.90102717,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996833146,0.54022717,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996834044,0.48810587,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996838244,0.84890587,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996838445,0.57301087,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996839136,0.57285087,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996839337,0.57281087,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996839847,0.93361087,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996840238,0.62493914,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996840447,0.62593914,58886.0,58885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724996840638,0.62751641,58886.0,58885.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724996841042,0.25261141,58886.0,58885.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724996841350,0.25161141,58886.0,58885.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724996842151,0.05512827,58886.0,58885.0,0.197407]
["bitfinex-derivatives","BTCF0:USTF0",1724996842343,0.05212827,58886.0,58885.0,1.306887]
["bitfinex-derivatives","BTCF0:USTF0",1724996842546,0.05412827,58886.0,58885.0,1.306887]
["bitfinex-derivatives","BTCF0:USTF0",1724996843050,0.05212827,58886.0,58885.0,1.306887]
["bitfinex-derivatives","BTCF0:USTF0",1724996843250,0.05212827,58886.0,58885.0,1.309887]
["bitfinex-derivatives","BTCF0:USTF0",1724996843949,0.05212827,58886.0,58885.0,1.313887]
["bitfinex-derivatives","BTCF0:USTF0",1724996844148,0.0002546,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724996844642,0.0002546,58888.0,58887.0,1.194344]
["bitfinex-derivatives","BTCF0:USTF0",1724996845754,0.0002546,58888.0,58887.0,1.203344]
["bitfinex-derivatives","BTCF0:USTF0",1724996846050,0.0002546,58888.0,58887.0,1.493344]
["bitfinex-derivatives","BTCF0:USTF0",1724996846848,0.0002546,58888.0,58887.0,1.502344]
["bitfinex-derivatives","BTCF0:USTF0",1724996847348,0.05236952,58888.0,58887.0,1.502344]
["bitfinex-derivatives","BTCF0:USTF0",1724996847552,0.05236952,58888.0,58887.0,1.606144]
["bitfinex-derivatives","BTCF0:USTF0",1724996847739,0.0002546,58888.0,58887.0,1.614144]
["bitfinex-derivatives","BTCF0:USTF0",1724996848240,0.004,58894.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724996848444,0.004,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724996848645,0.004,58909.0,58903.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724996848839,0.084871,58910.0,58903.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724996848840,0.084871,58910.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996849041,0.23377416,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996849450,0.0521026,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996849649,0.23792757,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996850945,0.23992757,58909.0,58908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996851756,0.23992757,58909.0,58908.0,0.37624376]
["bitfinex-derivatives","BTCF0:USTF0",1724996854357,0.18774497,58909.0,58908.0,0.37624376]
["bitfinex-derivatives","BTCF0:USTF0",1724996855751,0.18774497,58909.0,58908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996855949,0.66864497,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996856168,0.83314757,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996856457,0.91801957,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996858964,0.80561957,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996859154,0.44481957,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996859364,0.80561957,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996859755,0.44481957,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996861956,0.42489823,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996862152,0.37279563,58909.0,58908.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1724996862554,0.23984757,58909.0,58908.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1724996862865,0.0541026,58909.0,58908.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1724996863056,0.002,58909.0,58908.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1724996863856,0.002,58909.0,58908.0,1.556953]
["bitfinex-derivatives","BTCF0:USTF0",1724996866767,0.002,58909.0,58908.0,1.57052197]
["bitfinex-derivatives","BTCF0:USTF0",1724996867563,0.004,58917.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724996867761,0.05209823,58920.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996868162,0.18834112,58919.0,58911.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724996868364,0.18834112,58919.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996868569,0.18834112,58919.0,58911.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724996869075,0.18834112,58919.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996869570,0.18834112,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996869772,0.24043504,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996869973,0.05209392,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996870364,0.23556885,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996870678,0.23656885,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996871264,0.23556885,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996871462,0.23756885,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996871974,0.23656885,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996872669,0.29744573,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996872975,0.23656836,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996873565,0.23556836,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996873764,0.23556836,58919.0,58918.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1724996874972,0.05209343,58919.0,58918.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1724996875172,0.05209343,58919.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996876466,0.29,58925.0,58918.0,0.37457297]
["bitfinex-derivatives","BTCF0:USTF0",1724996876467,0.05209343,58924.0,58918.0,0.37457297]
["bitfinex-derivatives","BTCF0:USTF0",1724996876672,0.05209343,58924.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996876673,0.18528798,58919.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996877070,0.05209343,58924.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996877372,0.1817721,58923.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996877568,0.18531086,58919.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996878074,0.05209343,58924.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996878464,0.19605472,58923.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996879275,0.18527363,58919.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996879873,0.05209143,58924.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996880375,0.1852601,58919.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996880573,0.1852601,58920.0,58918.0,0.45943197]
["bitfinex-derivatives","BTCF0:USTF0",1724996880771,0.1852601,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724996881173,0.1852601,58921.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724996881481,0.1852601,58923.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724996881682,0.1852601,58923.0,58920.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724996881891,0.18922553,58922.0,58920.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724996882076,0.18922553,58922.0,58921.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724996882285,0.24131483,58922.0,58921.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724996882485,0.18922553,58922.0,58921.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1724996883184,0.0520893,58922.0,58921.0,0.703815]
["bitfinex-derivatives","BTCF0:USTF0",1724996883381,0.1852601,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724996883583,0.1852601,58924.0,58923.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1724996883883,0.1852601,58925.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724996884275,0.1852601,58925.0,58923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724996884276,0.1852601,58931.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724996884478,0.0520893,58930.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724996884779,0.0520493,58930.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724996885979,0.0981426,58939.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724996885980,0.08483,58938.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724996886176,0.08483,58938.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996886475,0.26787315,58938.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996887079,0.084832,58937.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996887384,0.18983852,58936.0,58933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724996887575,0.18983852,58936.0,58933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996889076,0.084836,58934.0,58933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996889586,0.31778838,58934.0,58933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996890386,0.31778838,58934.0,58933.0,0.3760964]
["bitfinex-derivatives","BTCF0:USTF0",1724996890582,0.31778838,58934.0,58933.0,0.3740964]
["bitfinex-derivatives","BTCF0:USTF0",1724996890885,0.31778838,58934.0,58933.0,0.3760964]
["bitfinex-derivatives","BTCF0:USTF0",1724996891280,0.31778838,58934.0,58933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724996892079,0.31778838,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996892283,1.42682838,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996892480,1.84850526,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996892687,0.73946526,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996892886,0.67858838,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996893483,0.76342438,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724996893687,0.084843,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996893988,1.49336996,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996894174,1.55424684,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996894384,1.04516684,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996894575,0.98428996,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996896084,0.98528996,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996896688,0.99867351,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996897090,0.94659235,58929.0,58928.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996897289,1.03043535,58929.0,58928.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996897484,1.03143535,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996901092,1.54051535,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996902195,1.03143535,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996904189,0.67063535,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996904403,1.08727864,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996904892,1.59635864,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996906096,1.42635864,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996907293,0.91727864,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996907998,0.83243564,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996909595,0.94539619,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996910297,0.89330444,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996913099,0.87992089,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996914590,0.87114073,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996915896,0.87114091,58929.0,58928.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1724996919106,0.51034091,58929.0,58928.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996919304,0.45449762,58929.0,58928.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724996919804,0.24965462,58929.0,58928.0,0.2060996]
["bitfinex-derivatives","BTCF0:USTF0",1724996920008,0.1975658,58929.0,58928.0,0.2060996]
["bitfinex-derivatives","BTCF0:USTF0",1724996920199,0.1975658,58929.0,58928.0,0.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1724996920200,0.001,58929.0,58928.0,0.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1724996920905,0.001,58929.0,58928.0,0.4458996]
["bitfinex-derivatives","BTCF0:USTF0",1724996921111,0.001,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996921407,0.23790498,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996921705,0.2927591,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996921908,0.2937591,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996922294,0.32274798,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996922701,0.38361678,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996923203,0.38361678,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996923995,0.38361678,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996924206,0.15059788,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996924603,0.34540746,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996926598,0.34540746,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996927409,0.34540746,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996928409,0.56497728,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996928804,0.46540746,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996929597,0.40453866,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996930202,0.45274098,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996931101,0.33274098,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996932612,0.24789798,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724996932909,0.24789798,58929.0,58928.0,0.57980812]
["bitfinex-derivatives","BTCF0:USTF0",1724996932910,0.19580958,58929.0,58928.0,0.57980812]
["bitfinex-derivatives","BTCF0:USTF0",1724996933109,0.19580958,58929.0,58928.0,0.5658996]
["bitfinex-derivatives","BTCF0:USTF0",1724996933317,0.0530884,58929.0,58928.0,0.5658996]
["bitfinex-derivatives","BTCF0:USTF0",1724996933903,0.0530884,58929.0,58928.0,1.1658996]
["bitfinex-derivatives","BTCF0:USTF0",1724996934209,0.001,58929.0,58928.0,0.4458996]
["bitfinex-derivatives","BTCF0:USTF0",1724996936012,0.001,58929.0,58928.0,0.5658996]
["bitfinex-derivatives","BTCF0:USTF0",1724996936811,0.05308177,58929.0,58928.0,0.5658996]
["bitfinex-derivatives","BTCF0:USTF0",1724996938609,0.05308177,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996938817,0.25792477,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996939016,0.44798264,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996939809,0.44798519,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996945409,0.32798519,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996945609,0.13792732,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996945814,0.085843,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996946114,0.001,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996946918,0.001,58929.0,58928.0,0.4458996]
["bitfinex-derivatives","BTCF0:USTF0",1724996947420,0.05308432,58929.0,58928.0,0.4458996]
["bitfinex-derivatives","BTCF0:USTF0",1724996948223,0.05308235,58929.0,58928.0,0.4458996]
["bitfinex-derivatives","BTCF0:USTF0",1724996948917,0.001,58929.0,58928.0,0.4458996]
["bitfinex-derivatives","BTCF0:USTF0",1724996954831,0.18578171,58932.0,58929.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724996955021,0.18578171,58932.0,58931.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1724996955226,0.05207907,58933.0,58931.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1724996955619,0.12,58934.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724996955826,0.12,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996956229,0.17207907,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996956417,0.12,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996956624,0.17207907,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996958031,0.17307907,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996959025,0.17307907,58934.0,58933.0,0.37453978]
["bitfinex-derivatives","BTCF0:USTF0",1724996959829,0.23394787,58934.0,58933.0,0.37453978]
["bitfinex-derivatives","BTCF0:USTF0",1724996961839,0.17307907,58934.0,58933.0,0.37453978]
["bitfinex-derivatives","BTCF0:USTF0",1724996963237,0.3691858,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996963631,0.4540218,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996963842,0.5588218,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996964749,0.55882233,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996966743,0.55882232,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996966946,0.74470876,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996967651,0.084841,58931.0,58929.0,0.01368126]
["bitfinex-derivatives","BTCF0:USTF0",1724996967853,0.12,58930.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996968153,0.18416723,58930.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724996968347,0.05208293,58930.0,58929.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1724996968646,0.05208293,58933.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724996968850,0.12,58933.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724996969042,0.29927473,58933.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724996969244,0.05208293,58932.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724996969851,0.12,58933.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724996970253,0.1904633,58932.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996970445,0.12,58930.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996972246,0.12,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724996972859,0.12,58930.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996973053,0.121,58930.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996974556,0.121,58930.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996974749,0.121,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996975754,0.001,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996976659,0.204839,58932.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996976855,0.001,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996978652,0.05208026,58931.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996978854,0.205839,58932.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996979062,0.05208026,58931.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996979661,0.05208026,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996980561,0.08484,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996981157,0.08484,58931.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996981354,0.08484,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724996981759,0.084842,58930.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996981958,0.05208026,58929.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996982465,0.0520803,58929.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996983163,0.1369233,58929.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996983460,0.32787889,58929.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996983660,0.32887889,58929.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996986563,0.32887889,58929.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996986763,0.32887889,58929.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996991165,0.32887889,58929.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996991366,0.32887889,58929.0,58928.0,0.37440904]
["bitfinex-derivatives","BTCF0:USTF0",1724996994367,0.32887889,58929.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996997067,0.51467006,58929.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724996997373,0.32888555,58929.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724997000070,0.38534587,58929.0,58928.0,0.01360904]
["bitfinex-derivatives","BTCF0:USTF0",1724997000280,0.32888555,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997000772,0.3423693,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997002572,0.32888555,58929.0,58928.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997002773,0.32888555,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724997004982,0.24404255,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724997005178,0.001,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724997005484,0.18677406,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724997005679,0.001,58929.0,58928.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724997006978,0.001,58929.0,58928.0,0.0850996]
["bitfinex-derivatives","BTCF0:USTF0",1724997007376,0.18577406,58930.0,58928.0,0.8076996]
["bitfinex-derivatives","BTCF0:USTF0",1724997007877,0.18577406,58931.0,58929.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1724997008076,0.18577406,58931.0,58930.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1724997008279,0.37255887,58932.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724997008576,0.05207713,58932.0,58929.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724997008878,0.05207713,58936.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724997009075,0.17207713,58940.0,58935.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724997009273,0.12,58940.0,58935.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724997009469,0.19525854,58937.0,58935.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724997009670,0.05207713,58938.0,58935.0,0.565634]
["bitfinex-derivatives","BTCF0:USTF0",1724997009970,0.19352049,58937.0,58935.0,0.565634]
["bitfinex-derivatives","BTCF0:USTF0",1724997010379,0.19352049,58938.0,58935.0,0.565634]
["bitfinex-derivatives","BTCF0:USTF0",1724997010576,0.05207518,58939.0,58935.0,0.565634]
["bitfinex-derivatives","BTCF0:USTF0",1724997010783,0.05207518,58943.0,58938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724997010975,0.12,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997011285,0.18201197,58943.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997011471,0.23408705,58943.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997011672,0.18569518,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997012074,0.48529102,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997012378,0.29959584,58941.0,58940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997012683,0.29959584,58941.0,58940.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724997012883,0.23872704,58941.0,58940.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724997013084,0.29959584,58941.0,58940.0,0.566627]
["bitfinex-derivatives","BTCF0:USTF0",1724997013274,0.23872704,58941.0,58940.0,0.566627]
["bitfinex-derivatives","BTCF0:USTF0",1724997013476,0.05207508,58941.0,58940.0,0.566627]
["bitfinex-derivatives","BTCF0:USTF0",1724997013974,0.05307508,58941.0,58940.0,0.711587]
["bitfinex-derivatives","BTCF0:USTF0",1724997014480,0.05307508,58941.0,58940.0,0.712587]
["bitfinex-derivatives","BTCF0:USTF0",1724997014882,0.05307508,58941.0,58940.0,0.711587]
["bitfinex-derivatives","BTCF0:USTF0",1724997015076,0.05307508,58941.0,58940.0,0.712587]
["bitfinex-derivatives","BTCF0:USTF0",1724997015477,0.05307048,58941.0,58940.0,0.712587]
["bitfinex-derivatives","BTCF0:USTF0",1724997019488,0.05303048,58941.0,58940.0,0.712587]
["bitfinex-derivatives","BTCF0:USTF0",1724997020183,0.00096,58941.0,58940.0,0.712587]
["bitfinex-derivatives","BTCF0:USTF0",1724997023885,0.12,58946.0,58940.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1724997024088,0.12,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997024290,0.18545077,58946.0,58945.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724997024588,0.12,58948.0,58945.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1724997024783,0.12,58948.0,58946.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724997025092,0.19225647,58947.0,58946.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724997025286,0.24432377,58947.0,58946.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724997026993,0.185403,58947.0,58946.0,0.23177436]
["bitfinex-derivatives","BTCF0:USTF0",1724997027181,0.2374703,58947.0,58946.0,0.16397436]
["bitfinex-derivatives","BTCF0:USTF0",1724997027381,0.35060005,58947.0,58946.0,0.15951536]
["bitfinex-derivatives","BTCF0:USTF0",1724997027796,0.35160005,58947.0,58946.0,0.16051536]
["bitfinex-derivatives","BTCF0:USTF0",1724997028987,0.35160005,58947.0,58946.0,0.01555536]
["bitfinex-derivatives","BTCF0:USTF0",1724997029394,0.41244029,58947.0,58946.0,0.01555536]
["bitfinex-derivatives","BTCF0:USTF0",1724997030197,0.35160005,58947.0,58946.0,0.01555536]
["bitfinex-derivatives","BTCF0:USTF0",1724997030390,0.23160005,58947.0,58946.0,0.01555536]
["bitfinex-derivatives","BTCF0:USTF0",1724997030893,0.17953275,58947.0,58946.0,0.01555536]
["bitfinex-derivatives","BTCF0:USTF0",1724997031299,0.17953275,58947.0,58946.0,0.46117436]
["bitfinex-derivatives","BTCF0:USTF0",1724997031483,0.23160005,58947.0,58946.0,0.53187436]
["bitfinex-derivatives","BTCF0:USTF0",1724997031689,0.17953275,58947.0,58946.0,0.53187436]
["bitfinex-derivatives","BTCF0:USTF0",1724997033197,0.17853275,58947.0,58946.0,0.53387436]
["bitfinex-derivatives","BTCF0:USTF0",1724997033594,0.18528118,58950.0,58946.0,0.53387436]
["bitfinex-derivatives","BTCF0:USTF0",1724997033797,0.18528118,58950.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724997034896,0.12,58949.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724997035400,0.181982,58948.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724997036800,0.36745012,58948.0,58947.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724997036988,0.41951723,58948.0,58947.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724997037194,0.23404911,58948.0,58947.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724997037994,0.23504911,58948.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724997040286,0.181982,58948.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724997040488,0.182982,58948.0,58947.0,0.155317]
["bitfinex-derivatives","BTCF0:USTF0",1724997041287,0.182982,58948.0,58947.0,0.275317]
["bitfinex-derivatives","BTCF0:USTF0",1724997042395,0.182982,58948.0,58947.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1724997042595,0.36845012,58948.0,58947.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1724997042794,0.23504911,58948.0,58947.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1724997043394,0.02533526,58948.0,58947.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1724997043601,0.001,58948.0,58947.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1724997044001,0.12,58954.0,58947.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1724997044311,0.12,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997044802,0.29981968,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997046899,0.30081968,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997048302,0.35288247,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997048898,0.35288247,58954.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724997049104,0.05206279,58953.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724997049305,0.05206279,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997049704,0.19612054,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997050016,0.24818333,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997050215,0.30902334,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724997050597,0.31002334,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724997050908,0.24918333,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724997051209,0.24818333,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724997051411,0.24918333,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724997052905,0.24818333,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724997054711,0.24818188,58953.0,58952.0,0.45895639]
["bitfinex-derivatives","BTCF0:USTF0",1724997055913,0.30902189,58953.0,58952.0,0.45895639]
["bitfinex-derivatives","BTCF0:USTF0",1724997057110,0.24818188,58953.0,58952.0,0.45895639]
["bitfinex-derivatives","BTCF0:USTF0",1724997057616,0.19612054,58953.0,58952.0,0.57895639]
["bitfinex-derivatives","BTCF0:USTF0",1724997058010,0.05206134,58955.0,58952.0,0.57895639]
["bitfinex-derivatives","BTCF0:USTF0",1724997058310,0.12,58956.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997058311,0.18947087,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997058712,0.24153221,58955.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997058911,0.05206134,58955.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997059109,0.12,58956.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997059310,0.31603401,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997059618,0.17206134,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997059817,0.36809535,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724997060720,0.084809,58953.0,58952.0,0.01334639]
["bitfinex-derivatives","BTCF0:USTF0",1724997061020,0.084809,58953.0,58948.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724997061021,0.084815,58949.0,58948.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724997061319,0.084822,58944.0,58943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997061519,0.084824,58942.0,58936.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1724997061711,0.084824,58942.0,58936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997061911,0.26978052,58942.0,58939.0,0.01347817]
["bitfinex-derivatives","BTCF0:USTF0",1724997062110,0.56556139,58942.0,58939.0,0.01347817]
["bitfinex-derivatives","BTCF0:USTF0",1724997062611,0.37464186,58942.0,58939.0,0.01347817]
["bitfinex-derivatives","BTCF0:USTF0",1724997063209,0.37465458,58942.0,58941.0,0.0072546]
["bitfinex-derivatives","BTCF0:USTF0",1724997063415,0.37465458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997064725,0.49465458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997065125,0.43685458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997072424,0.31685458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997072626,1.54581458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997072932,0.94581458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997074431,1.54581458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997074826,0.94581458,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997077729,0.89374052,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997077929,0.82581617,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997078130,0.43685617,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997080827,0.23703217,58942.0,58941.0,0.0990806]
["bitfinex-derivatives","BTCF0:USTF0",1724997081133,0.49048329,58942.0,58941.0,0.0990806]
["bitfinex-derivatives","BTCF0:USTF0",1724997081341,0.35703217,58942.0,58941.0,0.0990806]
["bitfinex-derivatives","BTCF0:USTF0",1724997081735,0.44185617,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997081928,0.95081617,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997082134,0.95081601,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997082531,0.96463844,58942.0,58941.0,0.0142546]
["bitfinex-derivatives","BTCF0:USTF0",1724997083234,2.01026244,58942.0,58936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997083436,2.01026244,58942.0,58932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997083437,0.084834,58935.0,58932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997083636,0.084834,58935.0,58931.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724997083637,0.204834,58935.0,58931.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724997083836,0.38616262,58935.0,58931.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724997084029,0.43823955,58935.0,58932.0,0.0139272]
["bitfinex-derivatives","BTCF0:USTF0",1724997084236,0.43723955,58935.0,58932.0,0.0139272]
["bitfinex-derivatives","BTCF0:USTF0",1724997085042,0.43724514,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997085244,0.38516262,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997085443,0.37916262,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997086137,0.37916262,58935.0,58934.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724997094843,0.43124633,58935.0,58934.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724997095538,0.37916262,58935.0,58934.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724997098653,0.37916262,58935.0,58934.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1724997099046,0.37916262,58935.0,58934.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724997099353,0.37916262,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997099749,0.43124574,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997100941,0.31124574,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997101156,0.43124574,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997101349,0.56508094,58935.0,58934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724997101551,0.41933006,58935.0,58934.0,0.508336]
["bitfinex-derivatives","BTCF0:USTF0",1724997101751,0.35341174,58935.0,58934.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1724997104261,0.35341174,58935.0,58934.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724997105264,0.43824574,58935.0,58934.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724997105758,0.43824291,58935.0,58934.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724997109762,0.43824291,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997110460,0.31824287,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997110664,0.38616262,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997110863,0.43824227,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997115555,0.38616262,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997115760,0.43824328,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997120567,0.21481764,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997120768,0.39473172,58935.0,58934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724997122866,0.0002546,58940.0,58934.0,1.372876]
["bitfinex-derivatives","BTCF0:USTF0",1724997123167,0.0002546,58940.0,58939.0,0.565629]
["bitfinex-derivatives","BTCF0:USTF0",1724997123363,0.05232193,58940.0,58939.0,0.709589]
["bitfinex-derivatives","BTCF0:USTF0",1724997123674,0.05232193,58940.0,58939.0,1.818589]
["bitfinex-derivatives","BTCF0:USTF0",1724997124564,0.05332193,58940.0,58939.0,1.818589]
["bitfinex-derivatives","BTCF0:USTF0",1724997125172,0.0012546,58940.0,58939.0,1.818589]
["bitfinex-derivatives","BTCF0:USTF0",1724997127476,0.0012546,58940.0,58939.0,1.83225703]
["bitfinex-derivatives","BTCF0:USTF0",1724997127977,0.31675185,58940.0,58939.0,0.51838803]
["bitfinex-derivatives","BTCF0:USTF0",1724997128177,0.36881918,58940.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997128379,0.204836,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997128768,0.39699325,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997128964,0.44906058,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997129469,0.07884,58932.0,58929.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997129769,0.1791237,58931.0,58929.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997129972,0.23119103,58931.0,58929.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997130572,0.22519103,58931.0,58929.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997130775,0.22019103,58931.0,58929.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997131181,0.05206733,58931.0,58929.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997131478,0.001,58931.0,58929.0,0.0950966]
["bitfinex-derivatives","BTCF0:USTF0",1724997131688,0.001,58931.0,58930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724997131872,0.001,58931.0,58930.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1724997132178,0.002,58931.0,58930.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724997132380,0.18771024,58931.0,58930.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724997132573,0.002,58931.0,58930.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724997132874,0.002,58931.0,58930.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1724997133282,0.002,58931.0,58930.0,1.16618]
["bitfinex-derivatives","BTCF0:USTF0",1724997134270,0.002,58931.0,58930.0,1.17318]
["bitfinex-derivatives","BTCF0:USTF0",1724997134466,0.002,58931.0,58930.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1724997134667,0.002,58931.0,58930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724997134870,0.002,58931.0,58930.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1724997135785,0.002,58931.0,58930.0,1.31714]
["bitfinex-derivatives","BTCF0:USTF0",1724997136773,0.002,58931.0,58930.0,2.03874]
["bitfinex-derivatives","BTCF0:USTF0",1724997136973,0.002,58931.0,58930.0,2.123582]
["bitfinex-derivatives","BTCF0:USTF0",1724997138178,0.002,58931.0,58930.0,1.523582]
["bitfinex-derivatives","BTCF0:USTF0",1724997138375,0.002,58931.0,58930.0,1.379622]
["bitfinex-derivatives","BTCF0:USTF0",1724997138573,0.002,58931.0,58930.0,1.523582]
["bitfinex-derivatives","BTCF0:USTF0",1724997139375,0.002,58931.0,58930.0,2.123582]
["bitfinex-derivatives","BTCF0:USTF0",1724997140078,0.002,58931.0,58930.0,1.523582]
["bitfinex-derivatives","BTCF0:USTF0",1724997140287,0.05406733,58931.0,58930.0,1.523582]
["bitfinex-derivatives","BTCF0:USTF0",1724997142584,0.05406733,58931.0,58930.0,2.123582]
["bitfinex-derivatives","BTCF0:USTF0",1724997143078,0.002,58931.0,58930.0,2.123582]
["bitfinex-derivatives","BTCF0:USTF0",1724997146876,0.002,58931.0,58930.0,2.208424]
["bitfinex-derivatives","BTCF0:USTF0",1724997149792,0.004,58938.0,58937.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724997149994,0.0002546,58940.0,58939.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724997150191,0.0002546,58940.0,58939.0,0.954629]
["bitfinex-derivatives","BTCF0:USTF0",1724997150487,0.0002546,58940.0,58939.0,1.554629]
["bitfinex-derivatives","BTCF0:USTF0",1724997151882,0.0032546,58940.0,58939.0,1.554629]
["bitfinex-derivatives","BTCF0:USTF0",1724997152787,0.0032546,58940.0,58939.0,1.915429]
["bitfinex-derivatives","BTCF0:USTF0",1724997152994,0.0032546,58940.0,58939.0,1.971729]
["bitfinex-derivatives","BTCF0:USTF0",1724997154285,0.0032546,58940.0,58939.0,1.250129]
["bitfinex-derivatives","BTCF0:USTF0",1724997154594,0.0032546,58940.0,58939.0,1.971729]
["bitfinex-derivatives","BTCF0:USTF0",1724997155683,0.0032546,58940.0,58939.0,1.250129]
["bitfinex-derivatives","BTCF0:USTF0",1724997155890,0.0032546,58940.0,58939.0,1.9852293]
["bitfinex-derivatives","BTCF0:USTF0",1724997157590,0.01758695,58952.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724997157788,0.13686697,58956.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997157990,0.12,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997158495,0.31324289,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997158684,0.24530586,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997158991,0.19324289,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997159195,0.24530586,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997159392,0.05206297,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997159596,0.18040845,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997159790,0.23247142,58952.0,58951.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724997159984,0.009,58952.0,58951.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1724997160185,0.009,58952.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997160496,0.129,58952.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997160796,0.134,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997160995,0.18606297,58952.0,58951.0,0.52002909]
["bitfinex-derivatives","BTCF0:USTF0",1724997161498,0.79075297,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997161692,0.98434258,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997162293,0.98434924,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997164091,1.15434924,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997164288,0.64546924,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997165798,0.70186196,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997167197,0.70186198,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997168599,1.00626926,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997172107,0.64546926,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997172302,0.35546926,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997175510,0.16187965,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997176717,0.16187327,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997177304,0.10981,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997180109,0.025,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997180518,0.025,58952.0,58951.0,0.376811]
["bitfinex-derivatives","BTCF0:USTF0",1724997180906,0.025,58952.0,58951.0,0.138811]
["bitfinex-derivatives","BTCF0:USTF0",1724997183506,0.025,58952.0,58951.0,0.860411]
["bitfinex-derivatives","BTCF0:USTF0",1724997184011,0.025,58952.0,58951.0,0.138811]
["bitfinex-derivatives","BTCF0:USTF0",1724997184218,0.025,58952.0,58951.0,0.282211]
["bitfinex-derivatives","BTCF0:USTF0",1724997185614,0.025,58952.0,58951.0,0.138811]
["bitfinex-derivatives","BTCF0:USTF0",1724997185824,0.025,58952.0,58951.0,0.282211]
["bitfinex-derivatives","BTCF0:USTF0",1724997187521,0.025,58952.0,58951.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724997187711,0.80059883,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997188019,0.70020204,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997188319,0.7564556,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997188918,1.3564556,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997189124,1.41730423,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997190419,1.43125195,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997190719,1.41730423,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997190927,0.81730423,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997191226,0.75646385,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997194823,0.75647584,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997195319,0.24759584,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997195525,0.19133403,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997195821,0.13926467,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997196024,0.25926467,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997196324,0.31133403,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997199731,0.31133415,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997203531,1.42021415,58952.0,58946.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997203832,0.4808,58947.0,58932.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724997204026,0.204833,58936.0,58935.0,0.37413983]
["bitfinex-derivatives","BTCF0:USTF0",1724997204333,0.38869846,58936.0,58935.0,0.01333983]
["bitfinex-derivatives","BTCF0:USTF0",1724997204539,0.084837,58934.0,58932.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724997204720,0.12,58933.0,58932.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724997204918,0.30575704,58933.0,58932.0,0.11847537]
["bitfinex-derivatives","BTCF0:USTF0",1724997205121,0.35782652,58933.0,58932.0,0.11847537]
["bitfinex-derivatives","BTCF0:USTF0",1724997205629,0.44266352,58933.0,58932.0,0.11847537]
["bitfinex-derivatives","BTCF0:USTF0",1724997205817,0.44166352,58933.0,58932.0,0.11847537]
["bitfinex-derivatives","BTCF0:USTF0",1724997206022,0.32166352,58933.0,58932.0,0.11847537]
["bitfinex-derivatives","BTCF0:USTF0",1724997206225,0.32166352,58933.0,58932.0,0.12647537]
["bitfinex-derivatives","BTCF0:USTF0",1724997206933,0.32166352,58933.0,58932.0,0.13347537]
["bitfinex-derivatives","BTCF0:USTF0",1724997207123,0.32166352,58933.0,58932.0,0.02857537]
["bitfinex-derivatives","BTCF0:USTF0",1724997207931,0.32166352,58933.0,58932.0,0.02057537]
["bitfinex-derivatives","BTCF0:USTF0",1724997208337,0.32166352,58933.0,58932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724997209132,0.23682652,58933.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997209339,0.08484,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997209631,0.27435863,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997209932,0.32642811,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997210629,0.32642811,58931.0,58930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997211026,0.32642811,58931.0,58930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724997211629,0.32642811,58931.0,58930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724997211830,0.32642811,58931.0,58930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724997212630,0.32642811,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997213732,0.27435863,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997214523,0.32644277,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997216127,0.27435863,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997220831,0.32644275,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997226137,0.44644275,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997228942,0.23031643,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997229843,0.31515643,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997231933,0.31515866,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997232847,0.19515866,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997233047,0.26307231,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997233237,0.31515866,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997236936,0.31515874,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997238852,0.39999874,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997239044,0.46085862,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997239245,0.39999874,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997239554,0.46085862,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997239747,0.51697472,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997239947,0.73654543,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997240444,0.51697472,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997240755,0.46085862,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997241052,0.51698124,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997241252,0.46086514,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997242754,0.51698124,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997242953,0.46086514,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997243147,0.40000526,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997244150,0.46086514,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997245456,0.40000526,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997247446,0.31516526,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997250249,0.3151612,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997251249,0.32855125,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997252447,0.3151612,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997252651,0.1951612,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997252853,0.26307231,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997253054,0.3151612,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997259852,0.31516326,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997260463,0.37602314,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997261357,0.43192012,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997262261,0.59586527,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997262456,0.65176225,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997263853,0.43192012,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997264059,0.37602314,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997264259,0.43192012,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997264668,0.65176225,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997265160,0.43192012,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997265662,0.65176225,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997266366,0.43192012,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997266558,0.37602314,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997267569,0.59605818,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997267873,0.43192012,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997268166,0.37602314,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997268375,0.46086314,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997268570,0.45590024,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997268957,0.40000326,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997270168,0.31516326,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997272166,0.40000326,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997272874,0.31516326,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997274275,0.19516326,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997274468,0.31516326,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997274677,0.31516464,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997278974,0.16969,58928.0,58927.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997279168,0.34178233,58928.0,58927.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997279372,0.084855,58921.0,58920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997279570,0.084859,58918.0,58917.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724997279766,0.204859,58918.0,58917.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724997280079,0.39991915,58918.0,58917.0,0.11952422]
["bitfinex-derivatives","BTCF0:USTF0",1724997281064,0.39791915,58918.0,58917.0,0.11952422]
["bitfinex-derivatives","BTCF0:USTF0",1724997281375,0.45001695,58918.0,58917.0,0.11952422]
["bitfinex-derivatives","BTCF0:USTF0",1724997281769,0.44401695,58918.0,58917.0,0.13352422]
["bitfinex-derivatives","BTCF0:USTF0",1724997282467,0.39191915,58918.0,58917.0,0.13352422]
["bitfinex-derivatives","BTCF0:USTF0",1724997282771,0.44881613,58918.0,58917.0,0.14052422]
["bitfinex-derivatives","BTCF0:USTF0",1724997286574,0.75371915,58918.0,58917.0,0.14052422]
["bitfinex-derivatives","BTCF0:USTF0",1724997289878,0.80581755,58918.0,58917.0,0.14048422]
["bitfinex-derivatives","BTCF0:USTF0",1724997291486,0.86207432,58918.0,58917.0,0.14048422]
["bitfinex-derivatives","BTCF0:USTF0",1724997293487,0.80581755,58918.0,58917.0,0.14048422]
["bitfinex-derivatives","BTCF0:USTF0",1724997293678,0.68581755,58918.0,58917.0,0.14048422]
["bitfinex-derivatives","BTCF0:USTF0",1724997293878,0.80581755,58918.0,58917.0,0.14048422]
["bitfinex-derivatives","BTCF0:USTF0",1724997296182,0.86200105,58918.0,58917.0,0.14048422]
["bitfinex-derivatives","BTCF0:USTF0",1724997299097,0.94686005,58918.0,58917.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724997299297,0.89067655,58918.0,58917.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724997299502,0.94684493,58918.0,58917.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724997299706,0.94684493,58918.0,58912.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997299707,0.084866,58913.0,58912.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997299906,0.084876,58906.0,58905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997300094,0.084876,58906.0,58903.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724997300095,0.204879,58904.0,58903.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724997300292,0.200879,58904.0,58903.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724997300501,0.39550762,58904.0,58903.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724997300706,0.43460602,58904.0,58903.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724997301105,0.43060602,58904.0,58903.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724997301293,0.43160602,58904.0,58903.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724997302806,0.43162067,58904.0,58903.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724997303002,0.43262067,58904.0,58903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997303706,0.44062067,58904.0,58903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997304097,0.38674167,58904.0,58898.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1724997304302,0.445686,58899.0,58898.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1724997304504,0.49779905,58899.0,58898.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1724997304693,0.69269376,58899.0,58898.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1724997304901,0.69269376,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997305308,0.77757976,58899.0,58898.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997305512,0.084896,58892.0,58891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997305715,0.0849,58890.0,58888.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1724997306006,0.3111479,58889.0,58888.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1724997306203,0.3960489,58889.0,58888.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1724997307201,0.3960489,58889.0,58888.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724997307602,0.3111479,58889.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997307800,0.3608,58884.0,58883.0,0.0139061]
["bitfinex-derivatives","BTCF0:USTF0",1724997308006,0.3608,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997308197,0.5386729,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997308798,0.6235809,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997310901,0.6245809,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997311108,0.6255809,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997311710,0.2647809,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997314716,0.1798729,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997315023,0.2998729,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997315806,0.3847809,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997316409,0.39833225,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997317622,0.3847809,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997317918,0.4696889,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997318125,0.4696889,58884.0,58876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997318126,0.084918,58877.0,58876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997318328,0.08492,58876.0,58875.0,0.01332917]
["bitfinex-derivatives","BTCF0:USTF0",1724997318525,0.084921,58875.0,58874.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724997318821,0.17808126,58875.0,58869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997319025,0.17808126,58875.0,58859.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1724997319026,0.084934,58866.0,58865.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724997319317,0.38636202,58866.0,58865.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724997319511,0.38636202,58866.0,58865.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1724997320114,0.55636202,58866.0,58862.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997320320,0.3608,58863.0,58862.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997320715,0.53772669,58863.0,58862.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997321120,0.32221702,58863.0,58862.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997321522,0.32221702,58863.0,58857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997321720,0.08495,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997322024,0.27087332,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997323319,0.084954,58852.0,58851.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724997323513,0.374954,58852.0,58851.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724997323719,0.55969059,58852.0,58851.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724997324318,0.55969059,58852.0,58849.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1724997324319,0.084956,58851.0,58849.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1724997324824,0.55228495,58850.0,58844.0,0.03717049]
["bitfinex-derivatives","BTCF0:USTF0",1724997325031,0.29,58845.0,58844.0,0.03717049]
["bitfinex-derivatives","BTCF0:USTF0",1724997325326,0.46976853,58845.0,58843.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724997325629,0.084974,58839.0,58836.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724997325828,0.29,58837.0,58836.0,0.57217541]
["bitfinex-derivatives","BTCF0:USTF0",1724997326523,0.46932427,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997328226,0.47032427,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997329031,0.47032427,58837.0,58833.0,0.06479818]
["bitfinex-derivatives","BTCF0:USTF0",1724997329432,0.55530027,58837.0,58833.0,0.06479818]
["bitfinex-derivatives","BTCF0:USTF0",1724997331530,0.55530027,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997331833,0.47032427,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997332530,0.18032427,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997333827,0.47032427,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997334524,0.47032427,58837.0,58836.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724997335333,0.47032427,58837.0,58833.0,0.06479818]
["bitfinex-derivatives","BTCF0:USTF0",1724997336736,0.17381507,58837.0,58836.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1724997337031,0.001,58837.0,58836.0,0.955657]
["bitfinex-derivatives","BTCF0:USTF0",1724997337227,0.001,58837.0,58836.0,1.555657]
["bitfinex-derivatives","BTCF0:USTF0",1724997337536,0.00025482,58843.0,58842.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724997337737,0.00025482,58843.0,58842.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1724997337931,0.00025482,58843.0,58842.0,1.555609]
["bitfinex-derivatives","BTCF0:USTF0",1724997339122,0.00125482,58843.0,58842.0,1.555609]
["bitfinex-derivatives","BTCF0:USTF0",1724997341830,0.084864,58915.0,58842.0,1.555609]
["bitfinex-derivatives","BTCF0:USTF0",1724997341831,0.084937,58864.0,58842.0,1.555609]
["bitfinex-derivatives","BTCF0:USTF0",1724997342037,0.29,58865.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997342537,0.19361604,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997343135,0.19461604,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997344734,0.19361604,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997344938,0.19661604,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997345139,0.003,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997345328,0.18815905,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997345524,0.18915905,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997346231,0.084944,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997346629,0.27814462,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997348937,0.28114462,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997350642,0.27814462,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997350833,0.28214462,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997351537,0.28814462,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997351737,1.48276862,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997354044,1.48676862,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997355739,0.88676862,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997360262,0.73788862,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997362151,0.65294462,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997364448,0.70926182,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997364748,0.29214462,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997371847,0.34863157,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997381456,0.40957536,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997382165,0.26368757,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997382466,0.20720062,58859.0,58858.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997384055,0.20720062,58859.0,58855.0,0.11600182]
["bitfinex-derivatives","BTCF0:USTF0",1724997384456,0.19320062,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724997384675,0.003,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724997384866,0.003,58859.0,58858.0,1.194625]
["bitfinex-derivatives","BTCF0:USTF0",1724997385673,0.004,58866.0,58865.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724997385854,0.05674177,58869.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724997386057,0.00025482,58869.0,58868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724997386266,0.06119861,58869.0,58868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724997386569,0.25166739,58869.0,58868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724997387163,0.1967236,58869.0,58868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724997387567,0.25766739,58869.0,58868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724997387756,0.1967236,58869.0,58868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724997387959,0.1977236,58869.0,58868.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724997388868,0.1977236,58869.0,58868.0,0.17874902]
["bitfinex-derivatives","BTCF0:USTF0",1724997389769,0.1977236,58869.0,58868.0,0.26368002]
["bitfinex-derivatives","BTCF0:USTF0",1724997390464,0.004,58876.0,58868.0,0.26368002]
["bitfinex-derivatives","BTCF0:USTF0",1724997390465,0.05213483,58874.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724997390671,0.004,58882.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724997390972,0.05213483,58885.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724997390973,0.1865522,58885.0,58881.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1724997391265,0.004,58888.0,58881.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1724997391266,0.18615117,58887.0,58884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724997391467,0.238286,58887.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997391662,0.05213483,58887.0,58886.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1724997391972,0.00025482,58891.0,58886.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1724997392269,0.00025482,58891.0,58890.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724997392465,0.00025482,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997392670,0.00025482,58891.0,58890.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1724997393065,0.00025482,58891.0,58890.0,0.516863]
["bitfinex-derivatives","BTCF0:USTF0",1724997393571,0.00025482,58891.0,58890.0,0.517863]
["bitfinex-derivatives","BTCF0:USTF0",1724997393766,0.00025482,58891.0,58890.0,0.375703]
["bitfinex-derivatives","BTCF0:USTF0",1724997393963,0.18100044,58891.0,58890.0,0.517863]
["bitfinex-derivatives","BTCF0:USTF0",1724997394265,0.18100044,58891.0,58890.0,0.374703]
["bitfinex-derivatives","BTCF0:USTF0",1724997394571,0.26589844,58891.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997394770,0.67883327,58891.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997396470,0.084903,58888.0,58885.0,0.01376531]
["bitfinex-derivatives","BTCF0:USTF0",1724997396667,0.374903,58888.0,58881.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1724997396871,0.23922329,58887.0,58881.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1724997397169,0.32412729,58887.0,58881.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1724997397475,0.05213483,58886.0,58881.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1724997397768,0.05213483,58886.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997397966,0.178302,58885.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997398370,0.23810437,58886.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997398568,0.05213483,58886.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997398871,0.18596954,58885.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997399280,0.24075314,58886.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997399466,0.05213483,58886.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997399666,0.13703883,58887.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997399867,0.18861831,58885.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997400065,0.24075314,58886.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997400366,0.05213483,58886.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997400570,0.18929494,58885.0,58881.0,0.26346646]
["bitfinex-derivatives","BTCF0:USTF0",1724997400774,0.18929494,58885.0,58882.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724997400975,0.002,58885.0,58882.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724997401471,0.18052006,58884.0,58882.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724997402071,0.001,58885.0,58882.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724997402270,0.1767693,58884.0,58882.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724997403773,0.05213483,58887.0,58882.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1724997403976,0.18362875,58887.0,58882.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1724997404175,0.23576358,58887.0,58882.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1724997404365,0.05213483,58886.0,58882.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1724997404569,0.17834175,58886.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997404974,0.23047658,58887.0,58882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997405183,0.13703983,58886.0,58882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997405482,0.18888056,58886.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997405777,0.05213483,58889.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997405977,0.18888056,58889.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997406187,0.05213483,58890.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997406388,0.189878,58889.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997406779,0.274779,58889.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997406982,0.05213483,58888.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724997407379,0.17724494,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997408280,0.17724494,58887.0,58885.0,0.955146]
["bitfinex-derivatives","BTCF0:USTF0",1724997408480,0.05213483,58888.0,58885.0,0.955146]
["bitfinex-derivatives","BTCF0:USTF0",1724997408677,0.084901,58889.0,58885.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724997409078,0.17873529,58888.0,58886.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724997409281,0.17873529,58888.0,58887.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724997409582,0.17812581,58890.0,58887.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724997409784,0.00025482,58891.0,58887.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724997409987,0.17812581,58890.0,58887.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724997411586,0.18012581,58890.0,58887.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724997412785,0.18012581,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997413591,0.3171442,58890.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997413787,0.084909,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997414088,0.27493302,58883.0,58882.0,0.37461451]
["bitfinex-derivatives","BTCF0:USTF0",1724997414901,0.27493302,58883.0,58882.0,0.37661451]
["bitfinex-derivatives","BTCF0:USTF0",1724997415298,0.32705707,58883.0,58882.0,0.37661451]
["bitfinex-derivatives","BTCF0:USTF0",1724997415604,0.32705707,58883.0,58882.0,0.37461451]
["bitfinex-derivatives","BTCF0:USTF0",1724997415808,0.33005707,58883.0,58882.0,0.37461451]
["bitfinex-derivatives","BTCF0:USTF0",1724997417711,0.331057,58883.0,58882.0,0.37461451]
["bitfinex-derivatives","BTCF0:USTF0",1724997421305,0.330057,58883.0,58882.0,0.37461451]
["bitfinex-derivatives","BTCF0:USTF0",1724997422009,0.327057,58883.0,58882.0,0.37461451]
["bitfinex-derivatives","BTCF0:USTF0",1724997422215,0.330057,58883.0,58882.0,0.37461451]
["bitfinex-derivatives","BTCF0:USTF0",1724997423717,0.004,58890.0,58882.0,1.48409451]
["bitfinex-derivatives","BTCF0:USTF0",1724997423912,0.004,58893.0,58890.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724997424107,0.05109361,58891.0,58890.0,0.884339]
["bitfinex-derivatives","BTCF0:USTF0",1724997424317,0.004,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724997424502,0.004,58905.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997424707,0.496771,58910.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997424907,0.17889465,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997425102,0.17889465,58909.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997425103,0.00025482,58909.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997425418,0.18110259,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724997426613,0.18110259,58909.0,58908.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1724997427505,0.084873,58908.0,58903.0,0.37424096]
["bitfinex-derivatives","BTCF0:USTF0",1724997427706,0.6508,58904.0,58897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724997427905,0.0515,58903.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997428106,0.084885,58900.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997428518,0.18483416,58899.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997429214,0.23694554,58899.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997429914,0.23694554,58899.0,58898.0,0.01324433]
["bitfinex-derivatives","BTCF0:USTF0",1724997430118,0.23694554,58899.0,58898.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997431222,0.25094554,58899.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997431924,0.06611138,58899.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997432123,0.014,58899.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997432321,0.29,58908.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997432620,0.24335508,58907.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997434417,0.25735508,58907.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997434621,0.05210844,58906.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997435123,0.19478859,58905.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997435924,0.24689703,58905.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997436324,0.29,58902.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997436622,0.24124236,58901.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997437525,0.24124236,58901.0,58898.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724997437726,0.24124236,58901.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997437928,0.084886,58900.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997438126,0.13699444,58900.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997438322,0.17916164,58899.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997438520,0.23127008,58899.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997440626,0.23827008,58899.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997449736,0.23827574,58899.0,58898.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1724997452940,0.23827574,58899.0,58898.0,0.08614282]
["bitfinex-derivatives","BTCF0:USTF0",1724997453137,0.0591141,58899.0,58898.0,1.19550282]
["bitfinex-derivatives","BTCF0:USTF0",1724997454341,0.05910785,58899.0,58898.0,1.19550282]
["bitfinex-derivatives","BTCF0:USTF0",1724997455044,0.05910785,58899.0,58898.0,1.55630282]
["bitfinex-derivatives","BTCF0:USTF0",1724997455439,0.007,58899.0,58898.0,1.55630282]
["bitfinex-derivatives","BTCF0:USTF0",1724997456433,0.05910785,58899.0,58898.0,1.55630282]
["bitfinex-derivatives","BTCF0:USTF0",1724997457037,0.007,58899.0,58898.0,1.55630282]
["bitfinex-derivatives","BTCF0:USTF0",1724997457542,0.00025482,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724997457731,0.00025482,58908.0,58907.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1724997457927,0.00025482,58908.0,58907.0,1.554955]
["bitfinex-derivatives","BTCF0:USTF0",1724997458132,0.00025482,58908.0,58907.0,1.602555]
["bitfinex-derivatives","BTCF0:USTF0",1724997459142,0.00125482,58908.0,58907.0,1.603555]
["bitfinex-derivatives","BTCF0:USTF0",1724997460743,0.00125482,58908.0,58907.0,1.649855]
["bitfinex-derivatives","BTCF0:USTF0",1724997460939,0.00125482,58908.0,58907.0,1.791495]
["bitfinex-derivatives","BTCF0:USTF0",1724997461137,0.00125482,58908.0,58907.0,1.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1724997461946,0.00125482,58908.0,58907.0,1.8048706]
["bitfinex-derivatives","BTCF0:USTF0",1724997462142,0.00125482,58908.0,58907.0,0.6955906]
["bitfinex-derivatives","BTCF0:USTF0",1724997462344,0.00125482,58908.0,58907.0,1.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1724997462750,0.00125482,58908.0,58907.0,1.8048706]
["bitfinex-derivatives","BTCF0:USTF0",1724997466650,0.00125482,58908.0,58907.0,1.2048306]
["bitfinex-derivatives","BTCF0:USTF0",1724997468242,0.00125482,58908.0,58907.0,0.6955506]
["bitfinex-derivatives","BTCF0:USTF0",1724997468940,0.00125482,58908.0,58907.0,0.6945506]
["bitfinex-derivatives","BTCF0:USTF0",1724997469145,0.00025482,58908.0,58907.0,0.7035506]
["bitfinex-derivatives","BTCF0:USTF0",1724997470048,0.00025482,58908.0,58907.0,1.2128306]
["bitfinex-derivatives","BTCF0:USTF0",1724997471850,0.00025482,58908.0,58907.0,1.2625306]
["bitfinex-derivatives","BTCF0:USTF0",1724997472951,0.00025482,58908.0,58907.0,1.8625306]
["bitfinex-derivatives","BTCF0:USTF0",1724997476444,0.004,58915.0,58907.0,1.8625306]
["bitfinex-derivatives","BTCF0:USTF0",1724997476650,0.05209469,58925.0,58907.0,1.8625306]
["bitfinex-derivatives","BTCF0:USTF0",1724997476651,0.004,58918.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724997476946,0.18825691,58924.0,58921.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724997477151,0.18825691,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997477366,0.18825691,58924.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997477649,0.23272113,58926.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997478050,0.05209469,58925.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997478358,0.18062644,58925.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997478555,0.18062644,58927.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997478753,0.05208712,58927.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997478953,0.19437095,58927.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997479155,0.24645807,58927.0,58923.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724997479459,0.24645807,58927.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997479656,0.24645807,58927.0,58923.0,0.37389659]
["bitfinex-derivatives","BTCF0:USTF0",1724997479957,0.24645807,58927.0,58924.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724997481445,0.24645807,58927.0,58923.0,0.37389659]
["bitfinex-derivatives","BTCF0:USTF0",1724997481757,0.24645807,58927.0,58924.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724997481947,0.24645807,58927.0,58923.0,0.51549659]
["bitfinex-derivatives","BTCF0:USTF0",1724997482143,0.08485,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997482359,0.08485,58924.0,58919.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724997482360,0.083857,58920.0,58919.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724997482557,0.083857,58920.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997482751,0.0987,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997482953,0.23564835,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997483148,0.41606894,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997483553,0.41606894,58919.0,58918.0,0.01335117]
["bitfinex-derivatives","BTCF0:USTF0",1724997483752,0.41606894,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997485658,0.41706894,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997486157,0.72044957,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997487653,0.5446841,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997488261,1.0538441,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997489357,2.0995021,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997489559,2.1603927,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997490958,2.21656797,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997491162,2.1603927,58919.0,58918.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997491364,2.1603927,58919.0,58913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997491365,0.45973,58914.0,58913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997491566,0.45973,58914.0,58908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997491567,0.084872,58909.0,58908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997491861,0.084879,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997492263,0.27773782,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997492771,0.32584361,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997493479,0.32584361,58904.0,58903.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724997493659,0.32584361,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997493861,0.24496461,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997494264,0.19285882,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997494768,0.24516964,58905.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997494972,0.05210579,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997495264,0.24516964,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997495661,0.19306385,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997495963,0.1886359,58906.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997496157,0.24074169,58906.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997496353,0.1886359,58906.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997496764,0.001,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997497163,0.18215332,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997498366,0.18215332,58904.0,58903.0,0.37403153]
["bitfinex-derivatives","BTCF0:USTF0",1724997498666,0.18115332,58904.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997498969,0.18438947,58906.0,58903.0,0.38803153]
["bitfinex-derivatives","BTCF0:USTF0",1724997500163,0.18438947,58906.0,58904.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724997500472,0.18438947,58906.0,58904.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724997501467,0.18438947,58906.0,58904.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1724997502165,0.18484575,58908.0,58904.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1724997502372,0.0002546,58909.0,58904.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1724997502570,0.0002546,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997503070,0.17803133,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997505776,0.17803133,58909.0,58908.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724997509160,0.23013339,58909.0,58908.0,0.454673]
["bitfinex-derivatives","BTCF0:USTF0",1724997511674,0.23013339,58909.0,58908.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724997512176,0.31500539,58909.0,58908.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724997512374,0.31500539,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997513172,0.82428539,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997515763,0.82428942,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997516769,0.83760245,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997517281,1.52247445,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997517576,1.58336505,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997519277,1.52247445,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997520582,1.52247927,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997522286,1.61476784,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997522987,1.61476823,58909.0,58908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997524284,1.61476823,58909.0,58899.0,0.01720459]
["bitfinex-derivatives","BTCF0:USTF0",1724997524285,1.73502423,58909.0,58899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997524587,1.73502423,58909.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997524588,0.084915,58880.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997524785,0.3421113,58879.0,58878.0,0.01356065]
["bitfinex-derivatives","BTCF0:USTF0",1724997524974,0.53540108,58879.0,58875.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724997525178,0.084919,58877.0,58875.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724997525478,0.19328978,58876.0,58875.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724997525889,0.0521113,58877.0,58875.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724997526090,0.0511113,58878.0,58875.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724997526390,0.0511113,58878.0,58875.0,0.51589069]
["bitfinex-derivatives","BTCF0:USTF0",1724997526391,0.24809185,58878.0,58875.0,0.51589069]
["bitfinex-derivatives","BTCF0:USTF0",1724997527288,0.001,58876.0,58875.0,0.52989069]
["bitfinex-derivatives","BTCF0:USTF0",1724997527692,0.18414179,58876.0,58875.0,0.52989069]
["bitfinex-derivatives","BTCF0:USTF0",1724997529087,0.18314179,58876.0,58875.0,0.51589069]
["bitfinex-derivatives","BTCF0:USTF0",1724997529281,0.18314179,58876.0,58875.0,0.52889069]
["bitfinex-derivatives","BTCF0:USTF0",1724997529990,0.18414179,58876.0,58875.0,0.52889069]
["bitfinex-derivatives","BTCF0:USTF0",1724997532190,0.18414179,58876.0,58875.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1724997533088,0.18414179,58876.0,58875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724997534896,0.23628319,58876.0,58875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724997535980,0.084927,58871.0,58870.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724997536188,0.374927,58871.0,58862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997536391,0.372938,58863.0,58862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997536786,0.54965894,58863.0,58862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997537291,0.54365894,58863.0,58862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997537482,0.90445894,58863.0,58862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997537684,0.084943,58860.0,58859.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724997538096,0.27908358,58860.0,58859.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724997539886,0.084945,58858.0,58857.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724997540084,0.374945,58858.0,58857.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724997540286,0.084953,58853.0,58852.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724997540492,0.735753,58853.0,58852.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724997540694,0.91713535,58853.0,58852.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724997541991,0.084954,58852.0,58842.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724997542187,0.084966,58844.0,58843.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724997542583,0.2795992,58844.0,58843.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724997543194,0.5695992,58844.0,58843.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724997543785,0.5705992,58844.0,58843.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724997545495,0.08497,58842.0,58840.0,0.01299107]
["bitfinex-derivatives","BTCF0:USTF0",1724997545685,0.08497,58842.0,58841.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724997545895,0.37497,58842.0,58841.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724997546195,0.55905546,58842.0,58841.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724997548790,0.084973,58839.0,58838.0,0.37377245]
["bitfinex-derivatives","BTCF0:USTF0",1724997548992,0.084973,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997549284,0.27829297,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997549695,0.084974,58838.0,58837.0,0.01357746]
["bitfinex-derivatives","BTCF0:USTF0",1724997549895,0.084976,58837.0,58835.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724997550290,0.18677577,58836.0,58835.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724997550901,0.27175277,58836.0,58835.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724997551294,0.084977,58836.0,58835.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724997551499,0.2625057,58836.0,58835.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724997552593,0.2625057,58836.0,58835.0,0.05844095]
["bitfinex-derivatives","BTCF0:USTF0",1724997553201,0.2635057,58836.0,58835.0,0.05844095]
["bitfinex-derivatives","BTCF0:USTF0",1724997555204,0.1785287,58836.0,58835.0,0.14341995]
["bitfinex-derivatives","BTCF0:USTF0",1724997559715,0.25171903,58837.0,58835.0,0.14341995]
["bitfinex-derivatives","BTCF0:USTF0",1724997559919,0.25171903,58837.0,58835.0,0.05844095]
["bitfinex-derivatives","BTCF0:USTF0",1724997560218,0.18265972,58836.0,58835.0,0.05844095]
["bitfinex-derivatives","BTCF0:USTF0",1724997560811,0.26763672,58836.0,58835.0,0.05844095]
["bitfinex-derivatives","BTCF0:USTF0",1724997563319,0.26863672,58836.0,58835.0,0.05844095]
["bitfinex-derivatives","BTCF0:USTF0",1724997564914,0.26863672,58836.0,58835.0,0.01324095]
["bitfinex-derivatives","BTCF0:USTF0",1724997565212,0.26863672,58836.0,58828.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724997565414,0.084987,58829.0,58828.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724997565810,0.26444814,58829.0,58828.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724997566018,0.17946114,58829.0,58821.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724997566219,0.084995,58824.0,58822.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997566411,0.29,58823.0,58822.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997566613,0.46946114,58823.0,58822.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997567209,0.55445714,58823.0,58822.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997569019,0.55545714,58823.0,58822.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997571717,0.084997,58822.0,58816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997572029,0.085013,58811.0,58810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997572229,0.085013,58811.0,58802.0,0.0083838]
["bitfinex-derivatives","BTCF0:USTF0",1724997572230,0.085021,58806.0,58802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997572522,0.19369319,58805.0,58801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724997572723,0.19369319,58805.0,58803.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724997572927,0.1948783,58806.0,58804.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724997573316,0.29,58807.0,58804.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724997573517,0.29,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997573927,0.47394478,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997574827,0.18394478,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997575012,0.18394478,58807.0,58806.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1724997575316,0.00025506,58810.0,58806.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1724997575515,0.001,58807.0,58806.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724997575915,0.19721424,58807.0,58806.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724997576130,0.55801424,58807.0,58806.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724997576720,0.55801424,58807.0,58801.0,0.01343687]
["bitfinex-derivatives","BTCF0:USTF0",1724997576922,0.29,58802.0,58800.0,0.130028]
["bitfinex-derivatives","BTCF0:USTF0",1724997577226,0.18591528,58801.0,58800.0,0.130028]
["bitfinex-derivatives","BTCF0:USTF0",1724997577427,0.18591528,58801.0,58800.0,0.490828]
["bitfinex-derivatives","BTCF0:USTF0",1724997578527,0.18691528,58801.0,58800.0,0.490828]
["bitfinex-derivatives","BTCF0:USTF0",1724997578914,0.001,58801.0,58800.0,0.50422284]
["bitfinex-derivatives","BTCF0:USTF0",1724997579121,0.19370765,58801.0,58800.0,0.50422284]
["bitfinex-derivatives","BTCF0:USTF0",1724997579317,0.19370765,58801.0,58800.0,1.61442284]
["bitfinex-derivatives","BTCF0:USTF0",1724997579526,0.001,58801.0,58800.0,1.61442284]
["bitfinex-derivatives","BTCF0:USTF0",1724997580726,0.001,58801.0,58800.0,1.01442284]
["bitfinex-derivatives","BTCF0:USTF0",1724997581335,0.001,58801.0,58800.0,0.50422284]
["bitfinex-derivatives","BTCF0:USTF0",1724997586228,0.04638485,58806.0,58800.0,0.41919484]
["bitfinex-derivatives","BTCF0:USTF0",1724997586432,0.04638485,58806.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724997586728,0.19136461,58805.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724997588631,0.19236461,58805.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724997592729,0.001,58805.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724997592931,0.001,58805.0,58804.0,1.195183]
["bitfinex-derivatives","BTCF0:USTF0",1724997593227,0.001,58805.0,58804.0,1.336663]
["bitfinex-derivatives","BTCF0:USTF0",1724997593823,0.001,58805.0,58804.0,0.736663]
["bitfinex-derivatives","BTCF0:USTF0",1724997594324,0.001,58805.0,58804.0,0.226503]
["bitfinex-derivatives","BTCF0:USTF0",1724997594719,0.001,58805.0,58804.0,0.736663]
["bitfinex-derivatives","BTCF0:USTF0",1724997595537,0.001,58805.0,58804.0,1.336663]
["bitfinex-derivatives","BTCF0:USTF0",1724997598233,0.00052236,58812.0,58805.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1724997598439,0.374986,58830.0,58811.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724997598635,0.374986,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997598835,0.1896475,58828.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997599035,0.1896475,58829.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997599236,0.374986,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997599440,0.18182222,58829.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997599655,0.18182222,58829.0,58823.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724997599940,0.18182222,58829.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997600243,0.18182222,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997600445,0.00025506,58832.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724997600737,0.18179264,58832.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724997601135,0.18179264,58832.0,58831.0,0.226464]
["bitfinex-derivatives","BTCF0:USTF0",1724997601836,0.18179264,58832.0,58831.0,0.223964]
["bitfinex-derivatives","BTCF0:USTF0",1724997602745,0.18179264,58832.0,58831.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724997602746,0.47179264,58832.0,58831.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724997602945,0.48579264,58832.0,58831.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1724997603337,0.48579264,58832.0,58831.0,0.01349147]
["bitfinex-derivatives","BTCF0:USTF0",1724997603538,0.48579264,58832.0,58829.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1724997603731,0.48579264,58832.0,58829.0,0.15481447]
["bitfinex-derivatives","BTCF0:USTF0",1724997604243,0.48579264,58832.0,58829.0,0.01333447]
["bitfinex-derivatives","BTCF0:USTF0",1724997604445,0.48579264,58832.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997605142,0.48329264,58832.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997605743,0.48329264,58832.0,58828.0,0.373815]
["bitfinex-derivatives","BTCF0:USTF0",1724997607147,0.48329264,58832.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997607933,0.48329264,58832.0,58824.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724997607934,0.084986,58830.0,58824.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724997608144,0.084986,58830.0,58824.0,0.15514497]
["bitfinex-derivatives","BTCF0:USTF0",1724997608341,0.17781659,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997608634,0.304,58832.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997608840,0.17781659,58831.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997609038,0.29,58832.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997609347,0.009,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724997609646,0.009,58830.0,58829.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1724997609849,0.18856351,58830.0,58829.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1724997610842,0.17956351,58830.0,58829.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1724997611235,0.014,58831.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724997611637,0.20403251,58831.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724997611831,0.19003251,58831.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724997612247,0.19044731,58835.0,58831.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724997612539,0.00025506,58836.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997612747,0.19044731,58835.0,58834.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724997613640,1.95116731,58835.0,58824.0,0.01330497]
["bitfinex-derivatives","BTCF0:USTF0",1724997613938,0.29,58825.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997614338,0.18412957,58824.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997615044,0.084997,58822.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997615450,0.19573857,58821.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997615842,0.19573857,58821.0,58816.0,0.37423694]
["bitfinex-derivatives","BTCF0:USTF0",1724997617543,0.20073857,58821.0,58816.0,0.37423694]
["bitfinex-derivatives","BTCF0:USTF0",1724997617847,0.71077857,58821.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997618241,0.75357857,58821.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997618438,0.75357857,58821.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997618439,1.35357857,58821.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997618644,0.29,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997619150,0.1803129,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997619650,0.29,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997619845,0.6508,58808.0,58807.0,0.01328129]
["bitfinex-derivatives","BTCF0:USTF0",1724997620044,0.6508,58808.0,58803.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724997620045,0.83449944,58808.0,58803.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724997620837,0.47369944,58808.0,58803.0,0.05880923]
["bitfinex-derivatives","BTCF0:USTF0",1724997621655,0.29,58804.0,58803.0,0.05880923]
["bitfinex-derivatives","BTCF0:USTF0",1724997622145,0.4693515,58804.0,58803.0,0.05880923]
["bitfinex-derivatives","BTCF0:USTF0",1724997622850,0.4703515,58804.0,58803.0,0.05880923]
["bitfinex-derivatives","BTCF0:USTF0",1724997628543,0.5553745,58804.0,58803.0,0.05880923]
["bitfinex-derivatives","BTCF0:USTF0",1724997633148,0.18009644,58804.0,58803.0,1.61479423]
["bitfinex-derivatives","BTCF0:USTF0",1724997633354,0.004,58811.0,58803.0,1.61479423]
["bitfinex-derivatives","BTCF0:USTF0",1724997633355,0.004,58811.0,58810.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724997633543,0.00025506,58813.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997633943,0.18358714,58812.0,58811.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724997634345,0.00025506,58813.0,58811.0,1.195133]
["bitfinex-derivatives","BTCF0:USTF0",1724997634543,0.00025506,58813.0,58812.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1724997635149,0.00025506,58813.0,58812.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724997635459,0.17829878,58813.0,58812.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724997635655,0.17829878,58813.0,58812.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1724997637343,0.26330878,58813.0,58812.0,0.37439124]
["bitfinex-derivatives","BTCF0:USTF0",1724997637751,0.17829878,58813.0,58812.0,0.37439124]
["bitfinex-derivatives","BTCF0:USTF0",1724997639353,0.17829878,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997648461,0.26330878,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997657474,0.09990774,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997660369,0.06359774,58813.0,58805.0,0.01351051]
["bitfinex-derivatives","BTCF0:USTF0",1724997660568,0.29,58806.0,58804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724997660957,0.18352867,58805.0,58804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724997661862,0.18352867,58805.0,58804.0,0.06152494]
["bitfinex-derivatives","BTCF0:USTF0",1724997662068,0.26855067,58805.0,58804.0,0.06152494]
["bitfinex-derivatives","BTCF0:USTF0",1724997662469,0.26855067,58805.0,58804.0,0.01362494]
["bitfinex-derivatives","BTCF0:USTF0",1724997662667,0.26955067,58805.0,58803.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724997662862,0.085025,58803.0,58802.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997663065,0.18452867,58805.0,58797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724997663265,0.29,58800.0,58792.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724997663476,0.085039,58793.0,58792.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724997663772,0.375039,58793.0,58790.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724997663973,0.56036354,58793.0,58790.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724997664173,0.085042,58792.0,58790.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724997664378,0.085042,58792.0,58790.0,0.06131513]
["bitfinex-derivatives","BTCF0:USTF0",1724997664678,0.1826551,58791.0,58790.0,0.06131513]
["bitfinex-derivatives","BTCF0:USTF0",1724997665871,0.1836551,58791.0,58790.0,0.06131513]
["bitfinex-derivatives","BTCF0:USTF0",1724997668879,0.1836551,58791.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997669179,0.1836551,58791.0,58767.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724997669180,0.91488,58790.0,58767.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724997669377,0.29,58768.0,58767.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724997671877,0.00025506,58773.0,58771.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724997672072,0.29,58780.0,58779.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724997672273,0.3608,58788.0,58780.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724997672583,0.3608,58788.0,58781.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724997672584,0.17912813,58787.0,58781.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724997672881,0.3608,58783.0,58781.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724997674379,0.29,58786.0,58781.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724997674982,0.29,58786.0,58781.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1724997675380,0.29,58786.0,58782.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724997675983,0.29,58786.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724997676184,0.55224405,58785.0,58782.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724997678176,0.19144405,58785.0,58783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997678379,0.001,58786.0,58783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997678589,0.001,58786.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724997678884,0.36333507,58788.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724997679184,0.36105506,58788.0,58787.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724997679877,0.00025506,58788.0,58787.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724997680778,0.29025506,58788.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724997680987,0.29025506,58788.0,58786.0,0.01333472]
["bitfinex-derivatives","BTCF0:USTF0",1724997681176,0.29025506,58788.0,58785.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1724997681380,0.29025506,58788.0,58784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997681580,0.3608,58785.0,58784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997681776,0.3608,58785.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997681777,0.3608,58785.0,58771.0,0.272351]
["bitfinex-derivatives","BTCF0:USTF0",1724997681975,0.6458,58777.0,58771.0,0.318551]
["bitfinex-derivatives","BTCF0:USTF0",1724997682392,0.6458,58777.0,58775.0,0.01324906]
["bitfinex-derivatives","BTCF0:USTF0",1724997682393,0.83849103,58777.0,58775.0,0.01324906]
["bitfinex-derivatives","BTCF0:USTF0",1724997684684,0.83949103,58777.0,58776.0,0.00825506]
["bitfinex-derivatives","BTCF0:USTF0",1724997685780,0.19369103,58777.0,58776.0,0.00825506]
["bitfinex-derivatives","BTCF0:USTF0",1724997687281,0.19369103,58777.0,58776.0,0.05625506]
["bitfinex-derivatives","BTCF0:USTF0",1724997687690,0.0363658,58777.0,58776.0,0.05625506]
["bitfinex-derivatives","BTCF0:USTF0",1724997689592,0.001,58777.0,58776.0,1.16665506]
["bitfinex-derivatives","BTCF0:USTF0",1724997690087,0.3608,58792.0,58777.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724997690407,0.3608,58792.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997690695,0.18009417,58787.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724997690900,0.18009417,58787.0,58786.0,0.226529]
["bitfinex-derivatives","BTCF0:USTF0",1724997692305,0.001,58787.0,58786.0,0.226529]
["bitfinex-derivatives","BTCF0:USTF0",1724997693222,0.001,58787.0,58786.0,0.23962705]
["bitfinex-derivatives","BTCF0:USTF0",1724997695521,0.001,58787.0,58786.0,0.09814705]
["bitfinex-derivatives","BTCF0:USTF0",1724997697722,0.001,58787.0,58786.0,0.14614705]
["bitfinex-derivatives","BTCF0:USTF0",1724997701632,0.5551538,58787.0,58786.0,0.15453805]
["bitfinex-derivatives","BTCF0:USTF0",1724997703315,0.1943538,58787.0,58786.0,0.15453805]
["bitfinex-derivatives","BTCF0:USTF0",1724997703720,0.5551538,58787.0,58786.0,0.15453805]
["bitfinex-derivatives","BTCF0:USTF0",1724997709428,0.1943538,58787.0,58786.0,0.15453805]
["bitfinex-derivatives","BTCF0:USTF0",1724997709835,0.5551538,58787.0,58786.0,0.15453805]
["bitfinex-derivatives","BTCF0:USTF0",1724997714741,0.37589066,58787.0,58786.0,0.15453805]
["bitfinex-derivatives","BTCF0:USTF0",1724997718841,0.37589066,58787.0,58782.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724997719035,0.29,58783.0,58782.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1724997719235,0.375054,58783.0,58782.0,0.15189946]
["bitfinex-derivatives","BTCF0:USTF0",1724997719540,0.55703326,58783.0,58782.0,0.15189946]
["bitfinex-derivatives","BTCF0:USTF0",1724997720131,0.085057,58781.0,58777.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997720340,0.29,58778.0,58777.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997720545,0.287,58778.0,58777.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724997720744,0.287,58778.0,58776.0,0.09475506]
["bitfinex-derivatives","BTCF0:USTF0",1724997720745,0.085063,58777.0,58776.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997721130,0.27984306,58777.0,58776.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997722037,0.19478006,58777.0,58776.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997722235,0.27984306,58777.0,58776.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997722442,0.27184306,58777.0,58776.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997723233,0.27184306,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997723439,0.27284306,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997727054,0.18778006,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997727254,0.001,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997728852,0.19570115,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997732552,0.28076415,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997732949,0.32966415,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997734564,0.34026305,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997735059,0.38244915,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997737155,0.34026305,58777.0,58776.0,0.00925506]
["bitfinex-derivatives","BTCF0:USTF0",1724997739252,0.34026305,58777.0,58769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997739558,0.085076,58768.0,58767.0,0.0105867]
["bitfinex-derivatives","BTCF0:USTF0",1724997739859,0.085076,58768.0,58763.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724997740065,0.6508,58765.0,58763.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724997741359,0.29,58769.0,58763.0,0.181383]
["bitfinex-derivatives","BTCF0:USTF0",1724997741752,0.4684212,58769.0,58763.0,0.181383]
["bitfinex-derivatives","BTCF0:USTF0",1724997741948,0.4664212,58769.0,58763.0,0.181383]
["bitfinex-derivatives","BTCF0:USTF0",1724997742663,0.4664212,58769.0,58763.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724997742861,0.3608,58765.0,58763.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724997743054,0.3608,58767.0,58763.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724997744365,0.00025506,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997744551,0.00025506,58770.0,58767.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724997745967,0.00025506,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724997746565,0.004,58776.0,58774.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724997746863,0.004,58781.0,58775.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724997747159,0.3608,58778.0,58775.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724997747466,0.18086295,58777.0,58775.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724997748056,0.085064,58776.0,58775.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724997748258,0.18086295,58777.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997748457,0.6508,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997748656,0.735871,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997748965,0.93005824,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997751068,0.94005824,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997751672,0.93005824,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997751967,0.93605824,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997752465,0.64605824,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997753371,0.01,58771.0,58770.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724997753566,0.3608,58778.0,58770.0,1.47153506]
["bitfinex-derivatives","BTCF0:USTF0",1724997753864,0.3608,58778.0,58774.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724997754662,0.29,58776.0,58770.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724997754868,0.29,58776.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997755071,0.29,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997756171,0.08507,58772.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997756871,0.29,58776.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997757071,0.005,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997757966,0.005,58772.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997759573,0.005,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997760978,0.18242882,58775.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997761178,0.004,58772.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997761880,0.004,58772.0,58770.0,0.08532806]
["bitfinex-derivatives","BTCF0:USTF0",1724997762880,0.18242882,58775.0,58770.0,0.08532806]
["bitfinex-derivatives","BTCF0:USTF0",1724997763067,0.18242882,58775.0,58770.0,0.08732806]
["bitfinex-derivatives","BTCF0:USTF0",1724997763378,0.17975996,58776.0,58770.0,0.08732806]
["bitfinex-derivatives","BTCF0:USTF0",1724997763593,0.17975996,58776.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997765476,0.26482396,58776.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997765777,0.26482396,58776.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997765778,0.085065,58775.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997766283,0.28171881,58775.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997766976,0.085065,58775.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997768284,0.087065,58775.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997768883,0.087065,58775.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997768884,0.085071,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997769080,0.375071,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997769386,0.56040448,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997769885,0.61087244,58771.0,58770.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997770679,0.085086,58761.0,58760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997770881,0.6498,58764.0,58750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997771071,0.29,58751.0,58747.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724997771274,0.29,58751.0,58747.0,0.19836106]
["bitfinex-derivatives","BTCF0:USTF0",1724997772588,0.4459,58752.0,58747.0,0.19836106]
["bitfinex-derivatives","BTCF0:USTF0",1724997772974,0.3608,58752.0,58747.0,0.19836106]
["bitfinex-derivatives","BTCF0:USTF0",1724997773179,0.44814727,58757.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997773478,0.1842954,58756.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997774480,0.001,58752.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997775376,0.001,58752.0,58748.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724997775684,0.001,58752.0,58749.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724997775876,0.001,58752.0,58748.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1724997776081,0.001,58752.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724997776493,0.001,58756.0,58749.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724997776683,0.001,58756.0,58748.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724997777386,0.001,58752.0,58749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997777787,0.001,58752.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724997778185,0.001,58756.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724997779286,0.19610574,58755.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724997779690,0.29,58754.0,58748.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724997779887,0.001,58752.0,58751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997780794,0.001,58752.0,58751.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1724997780795,0.086099,58752.0,58751.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1724997780991,0.001,58752.0,58751.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1724997781287,0.001,58755.0,58751.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1724997781678,0.18991975,58754.0,58751.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1724997782895,0.375098,58753.0,58751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724997783292,0.18427087,58752.0,58751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997783994,0.18327087,58752.0,58749.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1724997784186,0.18327087,58752.0,58751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997784685,0.26836987,58752.0,58751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997784880,0.26836987,58752.0,58749.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1724997785077,0.076101,58751.0,58749.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1724997786787,0.076101,58751.0,58749.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1724997787478,0.076101,58751.0,58749.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1724997787791,0.077101,58751.0,58749.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1724997788683,0.085102,58750.0,58749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997789081,0.27060317,58750.0,58749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724997789797,0.085105,58748.0,58747.0,0.01076106]
["bitfinex-derivatives","BTCF0:USTF0",1724997790092,0.27157694,58748.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724997790686,0.085105,58748.0,58746.0,0.01116247]
["bitfinex-derivatives","BTCF0:USTF0",1724997790892,0.085105,58748.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724997791591,0.086105,58748.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724997794294,0.18551499,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724997794590,0.001,58748.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724997795385,0.004,58754.0,58752.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724997795581,0.00025527,58758.0,58753.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1724997796191,0.00025527,58758.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724997797095,0.00025527,58758.0,58753.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724997797283,0.4690205,58757.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997797483,0.085095,58755.0,58753.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724997797793,0.18279382,58754.0,58753.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724997797995,0.26788982,58754.0,58753.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724997798386,0.085096,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997798591,0.26909388,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997799295,0.54479788,58754.0,58748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724997799496,0.29,58752.0,58747.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724997799791,0.18683842,58751.0,58747.0,0.51301172]
["bitfinex-derivatives","BTCF0:USTF0",1724997801004,0.085102,58750.0,58747.0,0.51301172]
["bitfinex-derivatives","BTCF0:USTF0",1724997801295,0.29,58748.0,58747.0,0.15221172]
["bitfinex-derivatives","BTCF0:USTF0",1724997801494,0.1956456,58749.0,58747.0,0.15221172]
["bitfinex-derivatives","BTCF0:USTF0",1724997801693,0.085102,58750.0,58747.0,0.15221172]
["bitfinex-derivatives","BTCF0:USTF0",1724997802095,0.19080293,58749.0,58747.0,0.15221172]
["bitfinex-derivatives","BTCF0:USTF0",1724997804896,0.19180293,58749.0,58747.0,0.15221172]
["bitfinex-derivatives","BTCF0:USTF0",1724997805392,0.18280293,58749.0,58747.0,0.15221172]
["bitfinex-derivatives","BTCF0:USTF0",1724997806098,0.18380293,58749.0,58747.0,0.16621172]
["bitfinex-derivatives","BTCF0:USTF0",1724997807304,0.26890593,58749.0,58747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724997808104,0.3608,58748.0,58747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724997808495,0.53904957,58748.0,58747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724997809202,0.54004957,58748.0,58746.0,0.01077188]
["bitfinex-derivatives","BTCF0:USTF0",1724997810793,0.54104957,58748.0,58746.0,0.01077188]
["bitfinex-derivatives","BTCF0:USTF0",1724997811305,0.54104957,58748.0,58746.0,0.01677188]
["bitfinex-derivatives","BTCF0:USTF0",1724997811507,0.54004957,58748.0,58746.0,0.01677188]
["bitfinex-derivatives","BTCF0:USTF0",1724997811713,0.54104957,58748.0,58746.0,0.01677188]
["bitfinex-derivatives","BTCF0:USTF0",1724997812597,0.18024957,58748.0,58746.0,0.37757188]
["bitfinex-derivatives","BTCF0:USTF0",1724997814903,0.18024957,58748.0,58746.0,0.01677188]
["bitfinex-derivatives","BTCF0:USTF0",1724997817306,0.18024957,58748.0,58747.0,0.735906]
["bitfinex-derivatives","BTCF0:USTF0",1724997817509,0.002,58748.0,58747.0,0.735906]
["bitfinex-derivatives","BTCF0:USTF0",1724997818908,0.004,58755.0,58747.0,0.445906]
["bitfinex-derivatives","BTCF0:USTF0",1724997819109,0.29,58757.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997819305,0.19048555,58754.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997819510,0.48048555,58757.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997819708,0.19557563,58756.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997820013,0.29,58757.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997820209,0.001,58755.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997820506,0.1899166,58754.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997821411,0.2750126,58754.0,58747.0,0.449906]
["bitfinex-derivatives","BTCF0:USTF0",1724997821716,0.2750126,58754.0,58752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997821910,0.2760126,58754.0,58752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997822108,0.2770126,58754.0,58752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724997822307,0.085097,58753.0,58752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724997822610,0.27353788,58753.0,58752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997823318,0.56353788,58753.0,58752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997823707,0.56353788,58753.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997823905,0.29,58748.0,58747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724997824307,0.47423021,58748.0,58747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724997824515,0.46723021,58748.0,58746.0,0.01077188]
["bitfinex-derivatives","BTCF0:USTF0",1724997825010,0.55233521,58748.0,58747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997825216,0.55333521,58748.0,58747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724997825520,0.55333521,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997825707,0.55433521,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997827120,0.55333521,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997827416,0.55433521,58748.0,58747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997830217,0.27133521,58748.0,58747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997832014,0.39133521,58748.0,58747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997845126,0.18623021,58748.0,58747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724997845832,0.18623021,58748.0,58747.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1724997846022,0.002,58748.0,58747.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1724997846931,0.17065666,58756.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724997846932,0.05065666,58756.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724997847120,0.00025527,58758.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724997847322,0.05065666,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724997847529,0.05065666,58763.0,58762.0,0.587284]
["bitfinex-derivatives","BTCF0:USTF0",1724997847836,0.04265687,58763.0,58762.0,1.697804]
["bitfinex-derivatives","BTCF0:USTF0",1724997848031,0.004,58770.0,58762.0,1.94932]
["bitfinex-derivatives","BTCF0:USTF0",1724997848226,0.00025527,58772.0,58769.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724997848423,0.00025527,58772.0,58770.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724997849035,0.00025527,58772.0,58771.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724997850126,0.00725527,58772.0,58771.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724997850331,0.18622819,58772.0,58769.0,0.37135955]
["bitfinex-derivatives","BTCF0:USTF0",1724997850633,0.48922819,58772.0,58769.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724997850838,0.48922819,58772.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997851030,0.085072,58771.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997851333,0.18599716,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997852026,0.69647716,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997853235,0.18599716,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997853440,0.01625527,58772.0,58770.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724997853828,0.18657866,58771.0,58770.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724997854732,0.18657866,58771.0,58770.0,0.131873]
["bitfinex-derivatives","BTCF0:USTF0",1724997854935,0.01125527,58772.0,58770.0,0.131873]
["bitfinex-derivatives","BTCF0:USTF0",1724997855134,0.01125527,58772.0,58771.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724997855335,0.3608,58780.0,58776.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724997855527,0.004,58782.0,58777.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1724997855728,0.004,58787.0,58777.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1724997855928,0.19132572,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997856222,0.19132572,58786.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997856533,0.19132572,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997856739,0.19132572,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997856940,0.08529927,58790.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997857230,0.19355772,58787.0,58783.0,0.3714971]
["bitfinex-derivatives","BTCF0:USTF0",1724997857428,0.014,58784.0,58783.0,0.3714971]
["bitfinex-derivatives","BTCF0:USTF0",1724997857830,0.19231522,58784.0,58783.0,0.3714971]
["bitfinex-derivatives","BTCF0:USTF0",1724997858832,0.014,58784.0,58783.0,1.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1724997859336,0.014,58784.0,58783.0,0.7102971]
["bitfinex-derivatives","BTCF0:USTF0",1724997859841,0.014,58787.0,58783.0,1.8206571]
["bitfinex-derivatives","BTCF0:USTF0",1724997860022,0.00025527,58790.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997860337,0.00025527,58790.0,58789.0,0.375045]
["bitfinex-derivatives","BTCF0:USTF0",1724997861227,0.00025527,58790.0,58789.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724997861422,0.00025527,58790.0,58789.0,0.226285]
["bitfinex-derivatives","BTCF0:USTF0",1724997861629,0.00025527,58790.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997862140,0.00025527,58790.0,58787.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724997862141,0.19571651,58790.0,58787.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724997862334,0.29,58789.0,58788.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724997862633,0.48546124,58789.0,58787.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724997863334,0.085048,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997863638,0.1845937,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997863836,0.1835937,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997864028,0.00025527,58790.0,58786.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724997864223,0.005,58789.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997864424,0.1772448,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997864636,0.1822448,58789.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997864936,0.005,58789.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997865139,0.1793901,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997865326,0.0295901,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997865531,0.06100381,58799.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997865532,0.3608,58826.0,58788.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1724997865827,0.17727743,58817.0,58813.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724997866132,0.51008,58817.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997866349,0.085014,58811.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997866536,0.0941,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997866725,0.27137743,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997867428,0.27137743,58810.0,58809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997868232,0.27137743,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997868433,0.27237743,58810.0,58809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997868646,0.28637743,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997870741,1.39649743,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997871129,1.68649743,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997872537,1.39649743,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997874132,0.5832955,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997874736,1.1832955,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997876043,1.4732955,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997876234,1.5583105,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997878639,1.6433255,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997879645,1.6433255,58810.0,58804.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997879646,0.085022,58805.0,58804.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997879834,0.375022,58805.0,58804.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997880037,0.56065381,58805.0,58804.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724997880841,0.56065381,58805.0,58804.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724997880842,0.56165381,58805.0,58804.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724997881735,0.57207214,58805.0,58804.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724997882346,0.58607214,58805.0,58804.0,0.00225506]
["bitfinex-derivatives","BTCF0:USTF0",1724997889245,0.29607214,58805.0,58804.0,0.00225506]
["bitfinex-derivatives","BTCF0:USTF0",1724997892050,0.085039,58793.0,58792.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724997892246,0.735839,58793.0,58792.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724997892445,0.92095825,58793.0,58792.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724997893356,0.92295825,58793.0,58792.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724997893550,0.92895825,58793.0,58792.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724997894442,0.93964612,58793.0,58792.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724997895651,0.93964612,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997900560,2.13496512,58793.0,58792.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724997900763,0.170094,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997901064,1.01182461,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997901265,2.12214461,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997901455,2.18314015,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997901654,2.23591989,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997902561,2.23625975,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997903164,0.75089275,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997903362,0.69289721,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997904069,0.63977761,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997907576,0.72482461,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997907780,0.69276195,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997909571,0.77780895,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997909871,0.69276195,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997910479,0.63977761,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997912077,0.55473061,58788.0,58787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724997912387,0.19393061,58788.0,58787.0,0.73584806]
["bitfinex-derivatives","BTCF0:USTF0",1724997914386,0.19393061,58788.0,58787.0,1.84616806]
["bitfinex-derivatives","BTCF0:USTF0",1724997914576,0.004,58796.0,58795.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724997914777,0.00025506,58798.0,58797.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724997915883,0.00125506,58798.0,58797.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724997916582,0.01325506,58798.0,58797.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724997916994,0.20691022,58798.0,58797.0,0.09543213]
["bitfinex-derivatives","BTCF0:USTF0",1724997918191,0.20691022,58798.0,58797.0,0.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1724997918585,0.19491022,58798.0,58797.0,0.01139813]
["bitfinex-derivatives","BTCF0:USTF0",1724997919190,0.19391022,58798.0,58797.0,0.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1724997919888,0.19891022,58798.0,58797.0,0.00939813]
["bitfinex-derivatives","BTCF0:USTF0",1724997920088,0.19891022,58798.0,58797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997920691,0.19891022,58798.0,58796.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724997921595,0.19691022,58798.0,58796.0,0.1494776]
["bitfinex-derivatives","BTCF0:USTF0",1724997922089,0.19391022,58798.0,58796.0,0.1494776]
["bitfinex-derivatives","BTCF0:USTF0",1724997922291,0.19791022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997922494,0.19891022,58798.0,58797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997923296,0.19891022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997925501,0.19691022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997925986,0.19491022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997926185,0.19691022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997926786,0.19591022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997926988,0.19691022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997927687,0.19591022,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997927892,0.00325506,58798.0,58797.0,1.556074]
["bitfinex-derivatives","BTCF0:USTF0",1724997928086,0.004,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724997928298,0.004,58812.0,58803.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724997928490,0.004,58816.0,58813.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724997928786,0.18361589,58815.0,58814.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724997929188,0.19415489,58817.0,58815.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724997929500,0.19415489,58818.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997929693,0.00025506,58820.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997929894,0.18623493,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997930286,0.00025506,58820.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997930483,0.00025506,58820.0,58816.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1724997930683,0.00025506,58820.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997930684,0.18623493,58819.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997930891,0.014,58818.0,58816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997931193,0.014,58818.0,58817.0,0.375004]
["bitfinex-derivatives","BTCF0:USTF0",1724997932997,0.18723493,58819.0,58817.0,0.375004]
["bitfinex-derivatives","BTCF0:USTF0",1724997933198,0.001,58819.0,58818.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1724997933696,0.001,58819.0,58818.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724997933887,0.00025506,58820.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724997934296,0.00025506,58820.0,58819.0,0.595042]
["bitfinex-derivatives","BTCF0:USTF0",1724997934789,0.00025506,58820.0,58819.0,1.195042]
["bitfinex-derivatives","BTCF0:USTF0",1724997934999,0.004,58827.0,58826.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724997935304,0.004,58835.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724997935497,0.00835268,58838.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997935695,0.19512313,58837.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997935891,0.05216774,58839.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997936200,0.18432739,58839.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997936501,0.014,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997936899,0.19832739,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997937202,0.18432739,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997937587,0.18170748,58838.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997937800,0.014,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997938096,0.3095971,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997938399,0.24859591,58835.0,58834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997938596,0.24959591,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997938797,0.3105971,58835.0,58834.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724997939300,0.24959591,58835.0,58834.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724997939494,0.23559591,58835.0,58834.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724997940095,0.24859591,58835.0,58834.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724997941102,0.24859591,58835.0,58834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997941299,0.24859591,58835.0,58834.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1724997942112,0.06616713,58835.0,58834.0,0.59142]
["bitfinex-derivatives","BTCF0:USTF0",1724997942313,0.06616713,58835.0,58834.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1724997942501,0.05216653,58839.0,58838.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724997942807,0.04327653,58839.0,58838.0,1.389294]
["bitfinex-derivatives","BTCF0:USTF0",1724997943808,0.05827653,58839.0,58838.0,1.991294]
["bitfinex-derivatives","BTCF0:USTF0",1724997944207,0.04427653,58839.0,58838.0,1.990294]
["bitfinex-derivatives","BTCF0:USTF0",1724997944402,0.015,58839.0,58838.0,1.847654]
["bitfinex-derivatives","BTCF0:USTF0",1724997944601,0.015,58839.0,58838.0,1.991294]
["bitfinex-derivatives","BTCF0:USTF0",1724997945103,0.015,58839.0,58838.0,1.847654]
["bitfinex-derivatives","BTCF0:USTF0",1724997945304,0.015,58839.0,58838.0,1.991294]
["bitfinex-derivatives","BTCF0:USTF0",1724997945810,0.015,58839.0,58838.0,1.391294]
["bitfinex-derivatives","BTCF0:USTF0",1724997946109,0.015,58839.0,58838.0,1.991294]
["bitfinex-derivatives","BTCF0:USTF0",1724997947402,0.015,58839.0,58838.0,1.99995201]
["bitfinex-derivatives","BTCF0:USTF0",1724997949005,0.015,58839.0,58838.0,0.45643201]
["bitfinex-derivatives","BTCF0:USTF0",1724997949307,0.015,58839.0,58838.0,1.10995201]
["bitfinex-derivatives","BTCF0:USTF0",1724997949514,0.01496,58839.0,58838.0,1.70995201]
["bitfinex-derivatives","BTCF0:USTF0",1724997949810,0.01496,58839.0,58838.0,1.10995201]
["bitfinex-derivatives","BTCF0:USTF0",1724997950199,0.00025506,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724997950497,0.00025506,58841.0,58840.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1724997950702,0.004,58848.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724997950899,0.05215583,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724997951102,0.0475,58861.0,58857.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724997951610,0.18998783,58860.0,58857.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724997952006,0.24213737,58860.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997952303,0.18998783,58860.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997952503,0.18998783,58860.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1724997952912,0.0475,58861.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1724997953912,0.19441632,58860.0,58858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997954507,0.24656079,58860.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997955106,0.24656079,58860.0,58858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997955301,0.24656079,58860.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997956321,0.03400791,58860.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997956816,0.11895091,58860.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997960213,0.084944,58859.0,58858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997960414,0.084944,58859.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997960619,0.27077106,58859.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997961519,0.27077106,58859.0,58858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997961713,0.27077106,58859.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997962113,0.86539506,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997962309,0.27077106,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997962713,0.18582706,58859.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997963120,0.24295014,58860.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997963319,0.05214699,58860.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997963517,0.594624,58859.0,58858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997963714,0.88327414,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997964021,1.48327414,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997964222,1.48327414,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997964423,1.48327414,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997965319,0.88327414,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997965718,0.37359414,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997967117,0.37359414,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724997967322,0.37359849,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724997967731,0.084946,58858.0,58853.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724997968030,0.18493078,58857.0,58853.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724997968227,0.23708212,58857.0,58853.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724997968732,0.23608212,58857.0,58853.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724997969332,0.05215131,58856.0,58853.0,0.36105506]
["bitfinex-derivatives","BTCF0:USTF0",1724997969626,0.05215131,58856.0,58853.0,0.36205506]
["bitfinex-derivatives","BTCF0:USTF0",1724997969830,0.18163497,58855.0,58853.0,0.36205506]
["bitfinex-derivatives","BTCF0:USTF0",1724997970238,0.19605689,58856.0,58853.0,0.36305506]
["bitfinex-derivatives","BTCF0:USTF0",1724997970437,0.05215131,58857.0,58853.0,0.36305506]
["bitfinex-derivatives","BTCF0:USTF0",1724997970640,0.082946,58858.0,58853.0,0.36305506]
["bitfinex-derivatives","BTCF0:USTF0",1724997970840,0.19605689,58856.0,58853.0,0.36305506]
["bitfinex-derivatives","BTCF0:USTF0",1724997971040,0.2482082,58857.0,58853.0,0.36305506]
["bitfinex-derivatives","BTCF0:USTF0",1724997971344,0.05215131,58857.0,58856.0,0.374948]
["bitfinex-derivatives","BTCF0:USTF0",1724997971643,0.09332631,58871.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724997971838,0.00025506,58864.0,58863.0,0.735738]
["bitfinex-derivatives","BTCF0:USTF0",1724997972038,0.18240384,58864.0,58863.0,0.735738]
["bitfinex-derivatives","BTCF0:USTF0",1724997973249,0.00025506,58864.0,58863.0,0.735738]
["bitfinex-derivatives","BTCF0:USTF0",1724997973659,0.00025506,58864.0,58863.0,0.736738]
["bitfinex-derivatives","BTCF0:USTF0",1724997973660,0.00125506,58864.0,58863.0,0.736738]
["bitfinex-derivatives","BTCF0:USTF0",1724997974146,0.00125506,58864.0,58863.0,0.74529829]
["bitfinex-derivatives","BTCF0:USTF0",1724997974342,0.00125506,58864.0,58863.0,0.74629829]
["bitfinex-derivatives","BTCF0:USTF0",1724997975136,0.00125506,58864.0,58863.0,0.88917829]
["bitfinex-derivatives","BTCF0:USTF0",1724997976838,0.00125506,58864.0,58863.0,1.39881829]
["bitfinex-derivatives","BTCF0:USTF0",1724997978745,0.00125506,58864.0,58863.0,0.88917829]
["bitfinex-derivatives","BTCF0:USTF0",1724997978944,0.00125506,58864.0,58863.0,1.39881829]
["bitfinex-derivatives","BTCF0:USTF0",1724997979645,0.00125506,58864.0,58863.0,1.99881829]
["bitfinex-derivatives","BTCF0:USTF0",1724997979849,0.00125506,58864.0,58863.0,1.39881829]
["bitfinex-derivatives","BTCF0:USTF0",1724997980745,0.00125506,58864.0,58863.0,1.99881829]
["bitfinex-derivatives","BTCF0:USTF0",1724997982153,0.00125506,58864.0,58863.0,1.99877829]
["bitfinex-derivatives","BTCF0:USTF0",1724997982648,0.24846504,58881.0,58863.0,1.91384029]
["bitfinex-derivatives","BTCF0:USTF0",1724997982851,0.084915,58879.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997983150,0.18795231,58878.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997983355,0.084915,58879.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997983542,0.26920664,58877.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997983851,0.084918,58877.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997984052,0.18514261,58876.0,58874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997984347,0.18514261,58876.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997985540,0.18514261,58876.0,58874.0,0.37112651]
["bitfinex-derivatives","BTCF0:USTF0",1724997987259,0.1778019,58880.0,58874.0,0.37112651]
["bitfinex-derivatives","BTCF0:USTF0",1724997987555,0.33354402,58881.0,58874.0,0.37112651]
["bitfinex-derivatives","BTCF0:USTF0",1724997987746,0.22993578,58880.0,58874.0,0.37112651]
["bitfinex-derivatives","BTCF0:USTF0",1724997988055,0.05213361,58879.0,58874.0,0.37112651]
["bitfinex-derivatives","BTCF0:USTF0",1724997988253,0.05213361,58878.0,58874.0,0.37012651]
["bitfinex-derivatives","BTCF0:USTF0",1724997988457,0.05213361,58877.0,58874.0,0.37112651]
["bitfinex-derivatives","BTCF0:USTF0",1724997988654,0.05213361,58876.0,58875.0,0.374921]
["bitfinex-derivatives","BTCF0:USTF0",1724997989153,0.05213361,58876.0,58875.0,0.422221]
["bitfinex-derivatives","BTCF0:USTF0",1724997990149,0.05213361,58876.0,58875.0,0.423221]
["bitfinex-derivatives","BTCF0:USTF0",1724997990954,0.05230059,58881.0,58875.0,0.424221]
["bitfinex-derivatives","BTCF0:USTF0",1724997991156,0.05230059,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997991448,0.24796431,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724997992949,0.24796431,58881.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724997993954,0.24796431,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724997997758,0.00016698,58881.0,58880.0,0.96574422]
["bitfinex-derivatives","BTCF0:USTF0",1724997999251,0.00016698,58881.0,58880.0,1.56474422]
["bitfinex-derivatives","BTCF0:USTF0",1724997999461,0.00016698,58881.0,58880.0,1.56574422]
["bitfinex-derivatives","BTCF0:USTF0",1724997999762,0.00016698,58881.0,58880.0,1.77818422]
["bitfinex-derivatives","BTCF0:USTF0",1724998000058,0.00016698,58881.0,58880.0,1.77718422]
["bitfinex-derivatives","BTCF0:USTF0",1724998000250,0.05212161,58894.0,58888.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724998000449,0.084888,58898.0,58894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998000659,0.24056479,58897.0,58894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998000856,0.05211589,58896.0,58894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998001064,0.05211589,58899.0,58894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998001265,0.05211589,58903.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998001451,0.19106966,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998001654,0.0932,58905.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998001655,0.05211589,58901.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998001851,0.13700089,58900.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998002160,0.18457408,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998002358,0.23668997,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998003359,0.23668997,58899.0,58898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998003751,0.32157597,58899.0,58898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998003960,0.32157597,58899.0,58898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998004355,0.13700189,58899.0,58898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998004664,0.084886,58899.0,58898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998006163,0.13700189,58899.0,58898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998006367,0.13700189,58899.0,58894.0,0.00839401]
["bitfinex-derivatives","BTCF0:USTF0",1724998006368,0.22188789,58899.0,58894.0,0.00839401]
["bitfinex-derivatives","BTCF0:USTF0",1724998006557,0.3608,58895.0,58866.0,0.374934]
["bitfinex-derivatives","BTCF0:USTF0",1724998006758,0.3608,58878.0,58871.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998006959,0.3608,58878.0,58872.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724998006960,0.18591044,58875.0,58872.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724998007264,0.18591044,58876.0,58872.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724998007568,0.37942873,58875.0,58872.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724998007866,0.23804045,58874.0,58872.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724998008075,0.18591044,58873.0,58872.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724998008258,0.18591044,58873.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998008459,0.29,58872.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998008662,0.05213001,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998008963,0.17875357,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998009168,0.23088358,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998009369,0.23088358,58871.0,58869.0,0.36952101]
["bitfinex-derivatives","BTCF0:USTF0",1724998009770,0.05213001,58870.0,58869.0,0.36952101]
["bitfinex-derivatives","BTCF0:USTF0",1724998010258,0.084923,58874.0,58869.0,0.36952101]
["bitfinex-derivatives","BTCF0:USTF0",1724998010460,0.001,58871.0,58869.0,0.37052101]
["bitfinex-derivatives","BTCF0:USTF0",1724998010966,0.001,58871.0,58869.0,0.88112101]
["bitfinex-derivatives","BTCF0:USTF0",1724998011180,0.05213001,58877.0,58869.0,0.88012101]
["bitfinex-derivatives","BTCF0:USTF0",1724998011372,0.001,58870.0,58869.0,0.37152101]
["bitfinex-derivatives","BTCF0:USTF0",1724998011870,0.001,58870.0,58869.0,0.88112101]
["bitfinex-derivatives","BTCF0:USTF0",1724998012069,0.001,58870.0,58869.0,0.37152101]
["bitfinex-derivatives","BTCF0:USTF0",1724998012266,0.001,58870.0,58869.0,0.01072101]
["bitfinex-derivatives","BTCF0:USTF0",1724998012463,0.0531301,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998012671,0.5267351,58870.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998012862,0.08493,58869.0,58868.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998013061,0.08393,58869.0,58868.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998013263,0.26752887,58869.0,58868.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998013970,0.26652887,58869.0,58868.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998014273,0.26652887,58869.0,58868.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724998015762,0.26852887,58869.0,58868.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724998015963,0.26852887,58869.0,58868.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724998016459,0.18559887,58869.0,58868.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724998016664,0.002,58869.0,58868.0,0.51185484]
["bitfinex-derivatives","BTCF0:USTF0",1724998016859,0.004,58879.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724998017066,0.00228001,58901.0,58878.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724998017273,0.084889,58898.0,58884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998017462,0.084889,58898.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998017661,0.19029589,58897.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998017866,0.3608,58892.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998018071,0.3608,58892.0,58888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998019474,0.3608,58892.0,58885.0,0.45408614]
["bitfinex-derivatives","BTCF0:USTF0",1724998019475,0.18214288,58891.0,58889.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1724998019670,0.18214288,58891.0,58887.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1724998020374,0.18214288,58891.0,58885.0,0.36918014]
["bitfinex-derivatives","BTCF0:USTF0",1724998020375,0.18214288,58891.0,58885.0,0.52242014]
["bitfinex-derivatives","BTCF0:USTF0",1724998020575,0.3608,58887.0,58885.0,0.00838014]
["bitfinex-derivatives","BTCF0:USTF0",1724998020762,0.3608,58887.0,58883.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998020763,0.3598,58887.0,58883.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998020964,0.29,58884.0,58872.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1724998021170,0.3608,58880.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998021376,0.3608,58880.0,58868.0,0.52254797]
["bitfinex-derivatives","BTCF0:USTF0",1724998021570,0.3608,58880.0,58868.0,0.36930797]
["bitfinex-derivatives","BTCF0:USTF0",1724998021571,0.47652341,58879.0,58868.0,0.36930797]
["bitfinex-derivatives","BTCF0:USTF0",1724998021772,0.3608,58869.0,58868.0,0.00850797]
["bitfinex-derivatives","BTCF0:USTF0",1724998022078,0.3608,58869.0,58863.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998022263,0.54732341,58869.0,58863.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724998022464,0.18652341,58869.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998022769,0.19552033,58872.0,58866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998023270,0.19552033,58873.0,58866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998023477,0.36105484,58874.0,58866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998023667,0.17745892,58873.0,58866.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998025574,0.00225484,58874.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998025767,0.00225484,58874.0,58872.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724998026769,0.001,58873.0,58872.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724998027170,0.001,58873.0,58872.0,0.955284]
["bitfinex-derivatives","BTCF0:USTF0",1724998027678,0.001,58873.0,58872.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724998027679,0.18539232,58873.0,58872.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724998028171,0.18539232,58873.0,58872.0,0.3692815]
["bitfinex-derivatives","BTCF0:USTF0",1724998028365,0.18539232,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998028562,0.18439232,58873.0,58872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998029265,0.18439232,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998029461,0.18539232,58873.0,58872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998035187,0.27031632,58873.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998035370,0.32244941,58873.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998036279,0.52752541,58873.0,58867.0,0.00837049]
["bitfinex-derivatives","BTCF0:USTF0",1724998036476,0.084947,58857.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724998036679,0.3608,58850.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998036884,0.23954125,58850.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724998037179,0.18661129,58849.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998037680,0.29,58847.0,58840.0,0.36760945]
["bitfinex-derivatives","BTCF0:USTF0",1724998037880,0.27157029,58849.0,58840.0,0.38060945]
["bitfinex-derivatives","BTCF0:USTF0",1724998038082,0.17896184,58846.0,58840.0,0.38060945]
["bitfinex-derivatives","BTCF0:USTF0",1724998038375,0.19467186,58848.0,58840.0,0.38060945]
["bitfinex-derivatives","BTCF0:USTF0",1724998038574,0.084959,58849.0,58840.0,0.38060945]
["bitfinex-derivatives","BTCF0:USTF0",1724998038774,0.084959,58849.0,58840.0,0.38160945]
["bitfinex-derivatives","BTCF0:USTF0",1724998038978,0.19467186,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998039184,0.00025484,58850.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998041483,0.00625484,58850.0,58849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998041675,0.37494,58862.0,58848.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1724998041875,0.29,58857.0,58848.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724998042077,0.3608,58859.0,58848.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724998042385,0.18020061,58856.0,58848.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724998042586,0.18047433,58858.0,58848.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724998042787,0.084952,58854.0,58848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724998043081,0.18021949,58853.0,58848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724998043286,0.23237216,58853.0,58848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724998044182,0.23237216,58853.0,58848.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724998044384,0.23237216,58853.0,58848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724998045589,0.23237216,58853.0,58848.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1724998045786,0.05515267,58853.0,58848.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1724998045986,0.003,58853.0,58848.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1724998046988,0.05240592,58858.0,58848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724998047290,0.00232,58881.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998047488,0.3608,58891.0,58880.0,0.445713]
["bitfinex-derivatives","BTCF0:USTF0",1724998047784,0.19197213,58890.0,58881.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724998047987,0.19197213,58890.0,58885.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724998048188,0.3608,58891.0,58885.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1724998048578,0.3608,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998049185,0.003,58890.0,58886.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724998049897,0.003,58890.0,58887.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724998050493,0.003,58890.0,58888.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1724998050693,0.003,58890.0,58887.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724998050887,0.003,58890.0,58888.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1724998051197,0.57962577,58897.0,58888.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1724998051395,0.57962577,58897.0,58887.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724998051696,0.18046357,58896.0,58888.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1724998052093,0.18046357,58896.0,58888.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1724998052291,0.18046357,58896.0,58889.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1724998052485,0.084892,58895.0,58888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724998052688,0.18046357,58896.0,58888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724998052900,0.18383626,58894.0,58888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724998053200,0.18383626,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998053496,0.58190578,58897.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998053698,0.19162781,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998053996,0.24374275,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998054600,0.19162781,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998054900,0.19158781,58896.0,58891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998055198,0.001,58895.0,58891.0,0.36972406]
["bitfinex-derivatives","BTCF0:USTF0",1724998055397,0.001,58895.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998055599,0.18150358,58894.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998056095,0.001,58896.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998056303,0.18150358,58895.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998057009,0.001,58895.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998057301,0.18270293,58894.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998059691,0.18370293,58894.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998060103,0.001,58894.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998060501,0.19419429,58893.0,58891.0,0.36772406]
["bitfinex-derivatives","BTCF0:USTF0",1724998061197,0.19419429,58893.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724998061996,0.24630913,58893.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724998062193,0.06089162,58913.0,58893.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1724998062393,0.18478804,58918.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724998062596,0.05210326,58919.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998062808,0.05210326,58930.0,58918.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724998063002,0.05210326,58930.0,58920.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724998063197,0.18777071,58929.0,58919.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1724998063397,0.23657071,58929.0,58919.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1724998063604,0.05210326,58928.0,58919.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1724998064000,0.18328003,58927.0,58919.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1724998064806,0.18328003,58927.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998065306,0.18328003,58927.0,58919.0,0.15719684]
["bitfinex-derivatives","BTCF0:USTF0",1724998065611,0.18124592,58928.0,58919.0,0.15719684]
["bitfinex-derivatives","BTCF0:USTF0",1724998065910,0.0488,58929.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998066109,0.18124592,58928.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998067111,0.18124592,58928.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998067808,0.18124592,58928.0,58922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998068400,0.18124592,58928.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998069114,0.18124592,58928.0,58922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998069506,0.18124592,58928.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998069803,0.26609092,58928.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998070802,0.26609092,58928.0,58922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998071113,0.26609092,58928.0,58922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998071307,0.08485,58924.0,58922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998071613,0.18527847,58923.0,58922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998072119,0.18527847,58923.0,58922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998072507,0.18527847,58923.0,58922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998073418,0.18527847,58923.0,58922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998075813,0.18527847,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998076312,0.05208825,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998076509,0.23292462,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998076905,0.23292462,58926.0,58922.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724998077415,0.05208825,58925.0,58922.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724998077614,0.18083637,58926.0,58922.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724998077812,0.19378717,58924.0,58922.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724998078116,0.24587516,58926.0,58922.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724998078619,0.05208799,58925.0,58922.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724998078918,0.19638681,58924.0,58922.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724998079106,0.19638681,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724998079303,0.19638681,58925.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724998079516,0.24862565,58926.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724998079708,0.05208799,58925.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724998079908,0.19653766,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724998080513,0.19042266,58927.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998080712,0.24251065,58927.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998080914,0.05208799,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998081108,0.19042266,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998081617,0.18485469,58928.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998081821,0.084846,58927.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998082005,0.084848,58926.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998082213,0.26970269,58926.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998082410,0.18485469,58926.0,58925.0,0.374849]
["bitfinex-derivatives","BTCF0:USTF0",1724998082609,0.3608,58931.0,58925.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998082811,0.3608,58931.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998082812,0.3608,58931.0,58930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998083212,0.54997803,58931.0,58925.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998083620,0.084845,58928.0,58925.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998084028,0.3608,58931.0,58925.0,0.0851026]
["bitfinex-derivatives","BTCF0:USTF0",1724998084208,0.3608,58931.0,58925.0,0.00719603]
["bitfinex-derivatives","BTCF0:USTF0",1724998084515,0.19568274,58930.0,58925.0,0.00719603]
["bitfinex-derivatives","BTCF0:USTF0",1724998084921,0.19468274,58930.0,58925.0,0.00719603]
["bitfinex-derivatives","BTCF0:USTF0",1724998085310,0.19468274,58930.0,58925.0,0.05669603]
["bitfinex-derivatives","BTCF0:USTF0",1724998085716,0.19468274,58930.0,58925.0,0.05969603]
["bitfinex-derivatives","BTCF0:USTF0",1724998086022,0.19468274,58930.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724998086833,0.19468274,58930.0,58928.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998087827,0.19468274,58930.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724998088334,0.084837,58934.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724998088634,0.0475,58937.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998088932,0.18335342,58936.0,58933.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724998090238,0.23542972,58936.0,58933.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724998091033,0.23542972,58936.0,58931.0,0.00671693]
["bitfinex-derivatives","BTCF0:USTF0",1724998091239,0.23542972,58936.0,58928.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1724998091423,0.23642972,58936.0,58928.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1724998091831,0.084839,58932.0,58928.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1724998093029,0.084839,58932.0,58928.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1724998093842,0.1844083,58937.0,58930.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724998094040,0.1844083,58937.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998094242,0.27646738,58936.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998094540,0.0520763,58935.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998094946,0.19564453,58934.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998095148,0.0520763,58935.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998095335,0.084833,58936.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998095534,0.001,58935.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998095738,0.19615897,58935.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998095940,0.24823515,58935.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998096742,0.19615897,58935.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998098238,0.19515897,58935.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998099150,0.19615897,58935.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998101537,0.19615897,58935.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998101949,0.084837,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998102336,0.27865581,58933.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998102544,0.33073464,58933.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998102946,0.27865581,58933.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998103250,0.27965581,58933.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998104647,0.3317347,58933.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998105546,0.3307347,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998105746,0.3317347,58933.0,58932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998106352,0.3317347,58933.0,58927.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1724998106353,0.083845,58928.0,58927.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1724998106748,0.26522271,58928.0,58927.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1724998107055,0.3173016,58928.0,58927.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1724998108158,0.3163016,58928.0,58927.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1724998108852,0.3173016,58928.0,58927.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1724998109747,0.45169128,58928.0,58927.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1724998109943,0.79377017,58928.0,58925.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998110243,0.445647,58926.0,58925.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998110445,0.084849,58925.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998110645,0.29,58920.0,58913.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724998110851,0.14587889,58919.0,58913.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724998111050,0.32320215,58919.0,58913.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724998111252,0.05207889,58918.0,58913.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724998111645,0.19488744,58917.0,58913.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724998111847,0.084865,58914.0,58913.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724998112055,0.084865,58914.0,58913.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1724998112257,0.27975244,58914.0,58913.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1724998112654,0.19488744,58914.0,58913.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724998112856,0.00025378,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724998113052,0.00025378,58921.0,58920.0,0.735656]
["bitfinex-derivatives","BTCF0:USTF0",1724998114149,0.00025378,58921.0,58920.0,0.740656]
["bitfinex-derivatives","BTCF0:USTF0",1724998114559,0.00025378,58921.0,58920.0,0.735656]
["bitfinex-derivatives","BTCF0:USTF0",1724998114751,0.00025378,58921.0,58920.0,0.739656]
["bitfinex-derivatives","BTCF0:USTF0",1724998115062,0.00025378,58921.0,58920.0,0.741656]
["bitfinex-derivatives","BTCF0:USTF0",1724998117261,0.00025378,58921.0,58920.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1724998117456,0.00025378,58921.0,58920.0,0.450656]
["bitfinex-derivatives","BTCF0:USTF0",1724998118882,0.00025378,58921.0,58920.0,0.45744964]
["bitfinex-derivatives","BTCF0:USTF0",1724998120361,0.00025378,58921.0,58920.0,0.45644964]
["bitfinex-derivatives","BTCF0:USTF0",1724998120668,0.00025378,58921.0,58920.0,0.45744964]
["bitfinex-derivatives","BTCF0:USTF0",1724998122266,0.00025378,58921.0,58920.0,0.37259364]
["bitfinex-derivatives","BTCF0:USTF0",1724998123564,0.98510187,58921.0,58920.0,0.01179364]
["bitfinex-derivatives","BTCF0:USTF0",1724998123872,0.98510187,58921.0,58920.0,0.01079364]
["bitfinex-derivatives","BTCF0:USTF0",1724998124163,0.52803683,58921.0,58920.0,0.01079364]
["bitfinex-derivatives","BTCF0:USTF0",1724998124571,0.61289183,58921.0,58920.0,0.00879364]
["bitfinex-derivatives","BTCF0:USTF0",1724998124870,0.61389183,58921.0,58920.0,0.00879364]
["bitfinex-derivatives","BTCF0:USTF0",1724998125165,0.27179687,58921.0,58920.0,0.00879364]
["bitfinex-derivatives","BTCF0:USTF0",1724998125859,0.27179687,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998126356,0.27179687,58921.0,58920.0,0.00873156]
["bitfinex-derivatives","BTCF0:USTF0",1724998126563,0.27179687,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998127768,0.56179687,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998129369,0.613891,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998130471,0.66606651,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998130971,0.613891,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998132469,0.62060237,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998133074,0.39543308,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998133466,0.58671769,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998135379,0.63421769,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998135585,0.63421991,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998136671,0.71907491,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998137671,0.63421991,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998151279,0.40598244,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998151794,0.54285563,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998152884,0.49535563,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998153871,0.49535803,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998156978,0.44112813,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998158873,0.32823591,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998159480,0.38037602,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998159680,0.4412476,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998160484,0.38037602,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998160685,0.4412476,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998160988,0.38037602,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998161485,0.32823591,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998161879,0.32823591,58921.0,58920.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1724998161880,0.0520963,58921.0,58920.0,0.447656]
["bitfinex-derivatives","BTCF0:USTF0",1724998162089,0.0520963,58921.0,58920.0,0.956816]
["bitfinex-derivatives","BTCF0:USTF0",1724998162887,0.06087158,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724998163083,0.05208237,58927.0,58926.0,0.586927]
["bitfinex-derivatives","BTCF0:USTF0",1724998163285,0.24727507,58927.0,58926.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1724998163486,0.05208237,58927.0,58926.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1724998163990,0.23054711,58927.0,58926.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1724998164286,0.23054711,58927.0,58926.0,0.587887]
["bitfinex-derivatives","BTCF0:USTF0",1724998165276,0.17846474,58927.0,58926.0,0.587887]
["bitfinex-derivatives","BTCF0:USTF0",1724998165482,0.17846474,58927.0,58926.0,0.59480254]
["bitfinex-derivatives","BTCF0:USTF0",1724998165682,0.18822163,58934.0,58926.0,0.59480254]
["bitfinex-derivatives","BTCF0:USTF0",1724998165877,0.084838,58933.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998166287,0.18559046,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998166480,0.18559046,58932.0,58927.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724998166481,0.23767283,58932.0,58927.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724998166786,0.23767283,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998167775,0.32251183,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998168178,0.32251183,58932.0,58931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998168884,0.084853,58922.0,58921.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998169185,0.57084147,58922.0,58921.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998169382,0.62292384,58922.0,58921.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998169981,1.83828544,58922.0,58911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998170182,0.084875,58907.0,58906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998170388,0.4808,58907.0,58900.0,0.00666684]
["bitfinex-derivatives","BTCF0:USTF0",1724998170587,0.12,58901.0,58898.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724998170788,0.12,58901.0,58898.0,0.05798173]
["bitfinex-derivatives","BTCF0:USTF0",1724998171092,0.18271468,58900.0,58898.0,0.05798173]
["bitfinex-derivatives","BTCF0:USTF0",1724998171285,0.23479705,58900.0,58898.0,0.05798173]
["bitfinex-derivatives","BTCF0:USTF0",1724998171880,0.22079705,58900.0,58898.0,0.05798173]
["bitfinex-derivatives","BTCF0:USTF0",1724998172887,0.22079705,58900.0,58898.0,0.07198173]
["bitfinex-derivatives","BTCF0:USTF0",1724998173495,0.22179705,58900.0,58898.0,0.07198173]
["bitfinex-derivatives","BTCF0:USTF0",1724998173695,0.22179705,58900.0,58898.0,0.08598173]
["bitfinex-derivatives","BTCF0:USTF0",1724998174803,0.05208237,58899.0,58898.0,0.17086873]
["bitfinex-derivatives","BTCF0:USTF0",1724998175191,0.001,58900.0,58898.0,0.17086873]
["bitfinex-derivatives","BTCF0:USTF0",1724998176096,0.001,58900.0,58898.0,0.15686873]
["bitfinex-derivatives","BTCF0:USTF0",1724998176398,0.001,58900.0,58898.0,0.17086873]
["bitfinex-derivatives","BTCF0:USTF0",1724998176989,0.001,58899.0,58898.0,0.15886873]
["bitfinex-derivatives","BTCF0:USTF0",1724998177699,0.001,58899.0,58898.0,0.07398173]
["bitfinex-derivatives","BTCF0:USTF0",1724998177899,0.001,58900.0,58898.0,0.07398173]
["bitfinex-derivatives","BTCF0:USTF0",1724998178800,0.001,58899.0,58898.0,0.07198173]
["bitfinex-derivatives","BTCF0:USTF0",1724998179500,0.001,58899.0,58898.0,0.02098173]
["bitfinex-derivatives","BTCF0:USTF0",1724998179700,0.001,58899.0,58898.0,0.00698173]
["bitfinex-derivatives","BTCF0:USTF0",1724998179897,0.001,58899.0,58898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724998180388,0.001,58899.0,58898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998180701,0.18147151,58899.0,58898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998181101,0.18147151,58899.0,58898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724998181304,0.18247151,58899.0,58898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998182796,0.26735751,58899.0,58898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998195231,0.18247151,58899.0,58898.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1724998195425,0.002,58899.0,58898.0,0.658448]
["bitfinex-derivatives","BTCF0:USTF0",1724998195733,0.002,58899.0,58898.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1724998199918,0.05410639,58899.0,58898.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1724998200330,0.002,58899.0,58898.0,0.778448]
["bitfinex-derivatives","BTCF0:USTF0",1724998201120,0.002,58899.0,58898.0,1.378448]
["bitfinex-derivatives","BTCF0:USTF0",1724998201327,0.0007454,58899.0,58898.0,1.378448]
["bitfinex-derivatives","BTCF0:USTF0",1724998201725,0.0007454,58899.0,58898.0,1.463336]
["bitfinex-derivatives","BTCF0:USTF0",1724998202121,0.0007454,58899.0,58898.0,1.633336]
["bitfinex-derivatives","BTCF0:USTF0",1724998202329,0.0002546,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724998202517,0.0002546,58905.0,58904.0,0.735679]
["bitfinex-derivatives","BTCF0:USTF0",1724998202727,0.0002546,58905.0,58904.0,1.844959]
["bitfinex-derivatives","BTCF0:USTF0",1724998203432,0.0012546,58905.0,58904.0,1.846959]
["bitfinex-derivatives","BTCF0:USTF0",1724998203626,0.0012546,58905.0,58904.0,1.860959]
["bitfinex-derivatives","BTCF0:USTF0",1724998204334,0.0012546,58905.0,58904.0,1.402239]
["bitfinex-derivatives","BTCF0:USTF0",1724998204531,0.10464781,58920.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724998204732,0.10464781,58920.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998204933,0.19062679,58918.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998205142,0.052095,58918.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998205431,0.052095,58919.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724998205640,0.052095,58924.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724998205831,0.052095,58924.0,58919.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1724998206023,0.23401131,58924.0,58919.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1724998207336,0.24001131,58924.0,58919.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1724998207840,0.05209135,58923.0,58919.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1724998208030,0.24000766,58924.0,58919.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1724998208230,0.17967673,58922.0,58919.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1724998208541,0.17967673,58923.0,58919.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1724998208743,0.05809135,58924.0,58919.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1724998208930,0.05809135,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724998209125,0.05809135,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724998209335,0.006,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724998209525,0.002,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724998210134,0.084834,58936.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724998210342,0.084834,58936.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998210532,0.05209135,58935.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998210727,0.05209135,58934.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998210930,0.05209135,58933.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998211132,0.05209135,58932.0,58929.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724998211447,0.05209135,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724998211738,0.05209135,58937.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724998211932,0.05209135,58936.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998212245,0.05209135,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998212740,0.018,58936.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998213338,0.004,58936.0,58934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998213528,0.01,58935.0,58934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998213732,0.01,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998213944,0.014,58935.0,58934.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1724998214134,0.014,58935.0,58934.0,0.587876]
["bitfinex-derivatives","BTCF0:USTF0",1724998215532,0.01,58935.0,58934.0,0.587876]
["bitfinex-derivatives","BTCF0:USTF0",1724998215839,0.014,58936.0,58934.0,0.59555824]
["bitfinex-derivatives","BTCF0:USTF0",1724998216135,0.01,58936.0,58934.0,0.59655824]
["bitfinex-derivatives","BTCF0:USTF0",1724998216541,0.0539,58939.0,58934.0,0.59555824]
["bitfinex-derivatives","BTCF0:USTF0",1724998216727,0.0539,58939.0,58934.0,0.59855824]
["bitfinex-derivatives","BTCF0:USTF0",1724998216930,0.19301311,58938.0,58934.0,0.59855824]
["bitfinex-derivatives","BTCF0:USTF0",1724998217330,0.24510446,58938.0,58934.0,0.59855824]
["bitfinex-derivatives","BTCF0:USTF0",1724998217536,0.24510446,58938.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724998219443,0.24510446,58938.0,58935.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724998220140,0.24510446,58938.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724998220443,0.24710446,58938.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724998220838,0.24710446,58938.0,58934.0,0.36748224]
["bitfinex-derivatives","BTCF0:USTF0",1724998221142,0.24710446,58938.0,58935.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724998221641,0.084832,58937.0,58934.0,0.36748224]
["bitfinex-derivatives","BTCF0:USTF0",1724998221837,0.13692335,58937.0,58934.0,0.36748224]
["bitfinex-derivatives","BTCF0:USTF0",1724998222038,0.19127459,58936.0,58934.0,0.36748224]
["bitfinex-derivatives","BTCF0:USTF0",1724998222341,0.002,58938.0,58934.0,0.36748224]
["bitfinex-derivatives","BTCF0:USTF0",1724998222342,0.002,58938.0,58934.0,0.50864224]
["bitfinex-derivatives","BTCF0:USTF0",1724998222529,0.002,58938.0,58935.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998222734,0.19127459,58937.0,58935.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998223238,0.001,58936.0,58935.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998224041,0.19227459,58937.0,58935.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998224236,0.19227459,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998226241,0.19127459,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998227246,0.19327459,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998229442,0.002,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724998229646,0.002,58937.0,58936.0,1.193873]
["bitfinex-derivatives","BTCF0:USTF0",1724998230848,0.05206761,58956.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998231041,0.19157061,58957.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998231248,0.19465665,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998231441,0.19465665,58956.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998231442,0.0520639,58955.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998231743,0.19465665,58954.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998231948,0.19465665,58954.0,58950.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724998232149,0.0520639,58954.0,58950.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724998232338,0.23953343,58957.0,58950.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724998232536,0.004,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998232946,0.17663019,58952.0,58951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998233259,0.17663019,58952.0,58950.0,0.225972]
["bitfinex-derivatives","BTCF0:USTF0",1724998233260,0.0520639,58952.0,58950.0,0.226972]
["bitfinex-derivatives","BTCF0:USTF0",1724998233550,0.018,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724998233853,0.20637626,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724998234148,0.19237626,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724998234537,0.24443408,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724998234747,0.24043408,58954.0,58953.0,0.225969]
["bitfinex-derivatives","BTCF0:USTF0",1724998235147,0.24043408,58954.0,58953.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724998235536,0.24443408,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998235943,0.20637626,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998236262,0.25843408,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998237252,0.30873408,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998238040,0.90873408,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998238249,1.47845467,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998240439,0.36957467,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998240641,0.25844273,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998240950,0.34324973,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998241140,0.25844273,58954.0,58953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998242645,0.25844273,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998243042,0.25844273,58954.0,58953.0,0.00892759]
["bitfinex-derivatives","BTCF0:USTF0",1724998245350,0.25843581,58954.0,58953.0,0.00892759]
["bitfinex-derivatives","BTCF0:USTF0",1724998248255,0.25843584,58954.0,58953.0,0.00892759]
["bitfinex-derivatives","BTCF0:USTF0",1724998248451,0.20637626,58954.0,58953.0,0.00892759]
["bitfinex-derivatives","BTCF0:USTF0",1724998253166,0.20637626,58954.0,58953.0,0.09373659]
["bitfinex-derivatives","BTCF0:USTF0",1724998255472,0.25843494,58954.0,58953.0,0.09373659]
["bitfinex-derivatives","BTCF0:USTF0",1724998255772,0.25843494,58954.0,58953.0,0.45453659]
["bitfinex-derivatives","BTCF0:USTF0",1724998256069,0.25443494,58954.0,58953.0,0.45553659]
["bitfinex-derivatives","BTCF0:USTF0",1724998256474,0.25443494,58954.0,58953.0,0.59661659]
["bitfinex-derivatives","BTCF0:USTF0",1724998256667,0.24043494,58954.0,58953.0,0.59461659]
["bitfinex-derivatives","BTCF0:USTF0",1724998258171,0.24143494,58954.0,58953.0,0.59461659]
["bitfinex-derivatives","BTCF0:USTF0",1724998258571,0.18937626,58954.0,58953.0,0.59461659]
["bitfinex-derivatives","BTCF0:USTF0",1724998258872,0.18937626,58954.0,58953.0,0.59361659]
["bitfinex-derivatives","BTCF0:USTF0",1724998259069,0.19437626,58954.0,58953.0,0.59361659]
["bitfinex-derivatives","BTCF0:USTF0",1724998259677,0.19237626,58954.0,58953.0,0.59361659]
["bitfinex-derivatives","BTCF0:USTF0",1724998259973,0.19437626,58954.0,58953.0,0.59361659]
["bitfinex-derivatives","BTCF0:USTF0",1724998260167,0.19237626,58954.0,58953.0,0.59361659]
["bitfinex-derivatives","BTCF0:USTF0",1724998260473,0.19237626,58954.0,58953.0,0.50880759]
["bitfinex-derivatives","BTCF0:USTF0",1724998260666,0.32924211,58954.0,58953.0,0.50880759]
["bitfinex-derivatives","BTCF0:USTF0",1724998261173,0.32924211,58954.0,58948.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724998261174,1.35331511,58954.0,58948.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998261361,0.29,58951.0,58948.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998261672,0.23873618,58950.0,58948.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998261860,0.05205885,58949.0,58948.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998262160,1.36834998,58949.0,58948.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998262364,0.92026014,58949.0,58948.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724998262564,0.24401598,58949.0,58948.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724998262764,0.19194904,58949.0,58948.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724998262965,0.37831576,58949.0,58948.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724998263271,0.18065882,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724998263468,0.012,58951.0,58949.0,0.204814]
["bitfinex-derivatives","BTCF0:USTF0",1724998264179,0.012,58951.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724998264569,0.008,58951.0,58949.0,0.0917139]
["bitfinex-derivatives","BTCF0:USTF0",1724998265378,0.01,58951.0,58949.0,0.0917139]
["bitfinex-derivatives","BTCF0:USTF0",1724998265677,0.002,58951.0,58949.0,0.0917139]
["bitfinex-derivatives","BTCF0:USTF0",1724998266075,0.002,58951.0,58949.0,0.0068999]
["bitfinex-derivatives","BTCF0:USTF0",1724998266287,0.18103619,58950.0,58948.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724998266583,0.18103619,58950.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998267183,0.23309816,58950.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998267384,0.05206197,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998267681,0.003,58950.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998267874,0.004,58950.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998268477,0.001,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998269075,0.003,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998270574,0.05506197,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998270877,0.05506197,58949.0,58948.0,0.41633396]
["bitfinex-derivatives","BTCF0:USTF0",1724998270878,0.24159075,58949.0,58948.0,0.41633396]
["bitfinex-derivatives","BTCF0:USTF0",1724998271079,0.24259075,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998271280,0.05606197,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998271480,0.05606197,58949.0,58948.0,0.45254996]
["bitfinex-derivatives","BTCF0:USTF0",1724998271784,0.05606116,58949.0,58948.0,0.45254996]
["bitfinex-derivatives","BTCF0:USTF0",1724998276485,0.05606085,58949.0,58948.0,0.45254996]
["bitfinex-derivatives","BTCF0:USTF0",1724998277585,0.05606085,58949.0,58948.0,0.59362996]
["bitfinex-derivatives","BTCF0:USTF0",1724998278584,0.004,58949.0,58948.0,0.59362996]
["bitfinex-derivatives","BTCF0:USTF0",1724998280180,0.1815732,58949.0,58948.0,0.59362996]
["bitfinex-derivatives","BTCF0:USTF0",1724998280978,0.1815732,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998281375,0.2663872,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998281575,0.31845064,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998282089,0.23363664,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998282284,0.1815732,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998282975,0.23363664,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998283177,0.1815732,58949.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998284684,0.07367266,58952.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998284883,0.07367266,58952.0,58948.0,0.45254896]
["bitfinex-derivatives","BTCF0:USTF0",1724998285183,0.18077505,58949.0,58948.0,0.45254896]
["bitfinex-derivatives","BTCF0:USTF0",1724998285385,0.0520632,58949.0,58948.0,0.45254896]
["bitfinex-derivatives","BTCF0:USTF0",1724998285776,0.2398342,58949.0,58948.0,0.45254896]
["bitfinex-derivatives","BTCF0:USTF0",1724998285979,0.0520632,58949.0,58948.0,0.45254896]
["bitfinex-derivatives","BTCF0:USTF0",1724998286683,0.07367266,58952.0,58948.0,0.45254896]
["bitfinex-derivatives","BTCF0:USTF0",1724998286684,0.0520632,58951.0,58948.0,0.36773396]
["bitfinex-derivatives","BTCF0:USTF0",1724998286881,0.0520632,58951.0,58949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724998287079,0.003,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998287278,0.05605839,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998287486,0.24502307,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998287884,0.24402307,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998288287,0.24602307,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998290886,0.19396468,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998291996,0.24602038,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724998292199,0.24602038,58952.0,58951.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1724998292491,0.19396468,58952.0,58951.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1724998297302,0.19196468,58952.0,58951.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1724998297594,0.0520557,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724998297801,0.12,58956.0,58951.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724998297999,0.18642553,58952.0,58951.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1724998298295,0.12,58956.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724998298296,0.0520557,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724998298490,0.12,58956.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724998298687,0.17685679,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724998298999,0.0520557,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724998299189,0.12,58956.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724998299390,0.18226031,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724998299591,0.23431601,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724998300988,0.23431698,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724998301396,0.23431698,58955.0,58954.0,0.45445476]
["bitfinex-derivatives","BTCF0:USTF0",1724998305299,0.23431698,58955.0,58954.0,0.45245476]
["bitfinex-derivatives","BTCF0:USTF0",1724998305500,0.23431698,58955.0,58954.0,0.45445476]
["bitfinex-derivatives","BTCF0:USTF0",1724998305811,0.23431916,58955.0,58954.0,0.45445476]
["bitfinex-derivatives","BTCF0:USTF0",1724998308902,0.18226031,58955.0,58954.0,0.45445476]
["bitfinex-derivatives","BTCF0:USTF0",1724998309409,0.24647098,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724998309707,0.24647098,58957.0,58956.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1724998309708,0.05205885,58957.0,58956.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1724998309904,0.12,58962.0,58959.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724998310102,0.12,58962.0,58959.0,0.445599]
["bitfinex-derivatives","BTCF0:USTF0",1724998310306,0.18812876,58961.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724998310709,0.05205593,58961.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724998311009,0.24018469,58961.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724998311813,0.24318469,58961.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724998313202,0.19712876,58961.0,58960.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724998313408,0.19712876,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998314118,0.19545549,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998314303,0.009,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998319521,0.19545549,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998319710,0.009,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998320610,0.19545549,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998320815,0.009,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998321005,0.19545549,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998321614,0.009,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998323023,0.06105361,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998323808,0.06105268,58961.0,58960.0,0.09267263]
["bitfinex-derivatives","BTCF0:USTF0",1724998324712,0.19537295,58961.0,58960.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1724998324913,0.009,58961.0,58960.0,0.28267163]
["bitfinex-derivatives","BTCF0:USTF0",1724998325117,0.18637295,58969.0,58960.0,0.19787263]
["bitfinex-derivatives","BTCF0:USTF0",1724998325323,0.18637295,58969.0,58968.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724998325509,0.18637295,58970.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998325713,0.30649466,58969.0,58968.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724998325913,0.10184155,58969.0,58968.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724998326110,0.10184155,58969.0,58968.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1724998326415,0.23590711,58969.0,58968.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1724998326721,0.28794866,58969.0,58968.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1724998327116,0.28794866,58969.0,58968.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724998327413,0.29594866,58969.0,58968.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1724998327809,0.41594866,58969.0,58968.0,0.00779472]
["bitfinex-derivatives","BTCF0:USTF0",1724998328023,0.77674866,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998328322,0.41594866,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998328510,0.41594866,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998328511,0.29595622,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998328815,0.014,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998329020,0.06604671,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998330219,0.014,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998330814,0.014,58969.0,58968.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998334718,1e-06,58969.0,58968.0,1.315547]
["bitfinex-derivatives","BTCF0:USTF0",1724998334918,0.05204671,58985.0,58971.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998335122,0.05204671,58986.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998335423,0.18898441,58985.0,58983.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724998335616,0.05204671,58986.0,58983.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724998335816,0.18898441,58984.0,58983.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724998336119,0.12,58984.0,58983.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724998336318,0.17204671,58984.0,58983.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724998336619,0.18620279,58984.0,58983.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724998336822,0.06104671,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724998336823,0.009,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724998338815,0.05202684,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724998339124,0.05202684,58999.0,58987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998339427,0.204742,59000.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998339428,0.05202684,58998.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998339615,0.05194684,58997.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998339919,0.23536566,58997.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998340113,0.05194684,58997.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998340309,0.23829451,58997.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998340723,0.23829451,58997.0,58996.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724998340925,0.23829451,58997.0,58996.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724998341333,0.23829451,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998341518,0.23829451,58997.0,58996.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1724998341911,0.23829451,58997.0,58996.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1724998343013,0.23829451,58997.0,58996.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1724998343209,0.18634767,58997.0,58996.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1724998343411,0.18634767,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998343619,0.12,58997.0,58996.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724998344019,0.3128705,58997.0,58996.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724998344520,0.36489533,58997.0,58996.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1724998344721,0.36489533,58997.0,58993.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998344919,0.05202483,58996.0,58994.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998345125,0.05202483,58995.0,58994.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998345327,0.18042286,58995.0,58993.0,0.3677656]
["bitfinex-derivatives","BTCF0:USTF0",1724998345519,0.05202483,58995.0,58994.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1724998345828,0.05202483,58998.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998346021,0.41282483,58999.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998346226,0.084745,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998346425,0.47540293,58997.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724998346631,0.48460865,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998346933,0.53663991,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998347121,0.08475,58994.0,58993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998347324,0.54621742,58994.0,58987.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998347527,0.23744868,58993.0,58987.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998347820,0.084762,58986.0,58982.0,0.40632138]
["bitfinex-derivatives","BTCF0:USTF0",1724998348022,0.084762,58986.0,58983.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998348233,0.29703443,58985.0,58983.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998348434,0.05203251,58984.0,58983.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998348838,0.23896544,58984.0,58983.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998349021,0.37141923,58984.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998349230,0.42345174,58984.0,58983.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998349430,0.42345174,58984.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998349431,0.23796544,58984.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998349633,0.23796544,58984.0,58983.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724998349931,0.084765,58983.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998350136,0.2702513,58983.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998350328,0.51076853,58983.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998350526,0.32328223,58983.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998350833,0.32228223,58983.0,58982.0,0.00704043]
["bitfinex-derivatives","BTCF0:USTF0",1724998351033,0.32228223,58983.0,58982.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998351329,0.83092223,58983.0,58982.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998352933,0.83392223,58983.0,58982.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998353536,0.83492223,58983.0,58982.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998353937,0.83492223,58983.0,58982.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998354139,0.83592223,58983.0,58982.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998354447,1.43592223,58983.0,58982.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998354635,1.49172699,58983.0,58982.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998354839,1.49672699,58983.0,58982.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998355432,1.49672699,58983.0,58982.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998355641,1.49672699,58983.0,58982.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998356242,0.084777,58975.0,58974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998356446,0.084777,58975.0,58964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998356447,0.084791,58965.0,58964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998356746,0.18582898,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998357049,0.24365243,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998357237,0.24365243,58959.0,58958.0,0.45255903]
["bitfinex-derivatives","BTCF0:USTF0",1724998357544,0.24367509,58959.0,58958.0,0.45255903]
["bitfinex-derivatives","BTCF0:USTF0",1724998358843,0.19161992,58959.0,58958.0,0.36775803]
["bitfinex-derivatives","BTCF0:USTF0",1724998359045,0.24367509,58959.0,58958.0,0.36775803]
["bitfinex-derivatives","BTCF0:USTF0",1724998359234,0.24367509,58959.0,58958.0,0.36875803]
["bitfinex-derivatives","BTCF0:USTF0",1724998359235,0.05205517,58959.0,58958.0,0.36875803]
["bitfinex-derivatives","BTCF0:USTF0",1724998359544,0.19450618,58959.0,58958.0,0.36875803]
["bitfinex-derivatives","BTCF0:USTF0",1724998359934,0.002,58959.0,58958.0,0.36775803]
["bitfinex-derivatives","BTCF0:USTF0",1724998360338,0.19650618,58959.0,58958.0,0.36775803]
["bitfinex-derivatives","BTCF0:USTF0",1724998364045,0.19650618,58959.0,58958.0,0.36975803]
["bitfinex-derivatives","BTCF0:USTF0",1724998365649,0.19650618,58959.0,58958.0,0.41905803]
["bitfinex-derivatives","BTCF0:USTF0",1724998366648,0.19650618,58959.0,58958.0,0.50385903]
["bitfinex-derivatives","BTCF0:USTF0",1724998366940,0.19550618,58959.0,58958.0,0.50385903]
["bitfinex-derivatives","BTCF0:USTF0",1724998367146,0.19450618,58959.0,58958.0,0.51585903]
["bitfinex-derivatives","BTCF0:USTF0",1724998367743,0.19450618,58959.0,58958.0,0.51385903]
["bitfinex-derivatives","BTCF0:USTF0",1724998368648,0.19450618,58959.0,58958.0,0.50885903]
["bitfinex-derivatives","BTCF0:USTF0",1724998368842,0.19450618,58959.0,58958.0,0.51285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998369445,0.19450618,58959.0,58958.0,0.50885903]
["bitfinex-derivatives","BTCF0:USTF0",1724998369646,0.19450618,58959.0,58958.0,0.51285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998371052,0.19450618,58959.0,58958.0,0.50785903]
["bitfinex-derivatives","BTCF0:USTF0",1724998371361,0.19450618,58959.0,58958.0,0.51785903]
["bitfinex-derivatives","BTCF0:USTF0",1724998371742,0.19450618,58959.0,58958.0,0.51285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998371941,0.19450618,58959.0,58958.0,0.50885903]
["bitfinex-derivatives","BTCF0:USTF0",1724998372141,0.19450618,58959.0,58958.0,0.51785903]
["bitfinex-derivatives","BTCF0:USTF0",1724998372754,0.19450618,58959.0,58958.0,0.50885903]
["bitfinex-derivatives","BTCF0:USTF0",1724998372950,0.19450618,58959.0,58958.0,0.51685903]
["bitfinex-derivatives","BTCF0:USTF0",1724998373149,0.19450618,58959.0,58958.0,0.51185903]
["bitfinex-derivatives","BTCF0:USTF0",1724998373447,0.19450618,58959.0,58958.0,0.52185903]
["bitfinex-derivatives","BTCF0:USTF0",1724998374953,0.19450618,58959.0,58958.0,0.52285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998380057,0.19450618,58959.0,58958.0,0.64285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998380557,0.24655952,58959.0,58958.0,0.64285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998380758,0.19450618,58959.0,58958.0,0.64285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998380952,0.19450618,58959.0,58958.0,0.63285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998381251,0.19450618,58959.0,58958.0,0.64285903]
["bitfinex-derivatives","BTCF0:USTF0",1724998381659,0.00025365,58964.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724998381851,0.00025365,58964.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998382459,0.00025365,58964.0,58961.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998382754,0.17649589,58963.0,58961.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998382953,0.17649589,58963.0,58961.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724998383759,0.17649589,58963.0,58961.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724998384745,0.17649589,58963.0,58961.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724998384948,0.17649589,58963.0,58961.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724998385156,0.17649589,58963.0,58961.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724998385957,0.17649589,58963.0,58961.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724998386151,0.17649589,58963.0,58961.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724998386367,0.36212205,58963.0,58961.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724998386546,0.36212205,58963.0,58961.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1724998386953,0.36212205,58963.0,58961.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1724998387154,0.05205347,58962.0,58961.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1724998387354,0.17649589,58963.0,58961.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1724998387563,0.18260625,58962.0,58961.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1724998387859,0.18260625,58963.0,58961.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1724998388046,0.18260625,58963.0,58961.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1724998388251,0.18587981,58964.0,58961.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1724998388453,0.18956342,58963.0,58961.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1724998388651,0.18956342,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724998388849,0.00025365,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724998389255,0.18562616,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724998389452,0.05205125,58968.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724998389950,0.05205125,58968.0,58966.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724998390557,0.05205053,58968.0,58966.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724998391058,0.05205053,58967.0,58966.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724998391655,0.05205053,58967.0,58966.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1724998392155,0.05205053,58967.0,58966.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724998392361,0.23795836,58967.0,58966.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724998393467,0.35795836,58967.0,58966.0,0.00676599]
["bitfinex-derivatives","BTCF0:USTF0",1724998393657,0.44274636,58967.0,58964.0,0.05974635]
["bitfinex-derivatives","BTCF0:USTF0",1724998393955,0.05205053,58966.0,58964.0,0.05974635]
["bitfinex-derivatives","BTCF0:USTF0",1724998394257,0.24051262,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998394653,0.05205053,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998394850,0.22911543,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998395056,1.42270643,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998395258,1.48353051,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998395662,0.37473051,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998395965,0.31390643,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998396163,0.31390643,58965.0,58964.0,0.18656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998398161,0.31390643,58965.0,58964.0,0.06656951]
["bitfinex-derivatives","BTCF0:USTF0",1724998398362,0.82270643,58965.0,58964.0,0.05974635]
["bitfinex-derivatives","BTCF0:USTF0",1724998398557,1.42270643,58965.0,58964.0,0.05974635]
["bitfinex-derivatives","BTCF0:USTF0",1724998398759,1.48353373,58965.0,58964.0,0.05974635]
["bitfinex-derivatives","BTCF0:USTF0",1724998399161,1.53666035,58965.0,58964.0,0.05974635]
["bitfinex-derivatives","BTCF0:USTF0",1724998400059,1.82666908,58965.0,58964.0,0.05974635]
["bitfinex-derivatives","BTCF0:USTF0",1724998400757,1.82666908,58965.0,58964.0,0.06074635]
["bitfinex-derivatives","BTCF0:USTF0",1724998401961,1.82666908,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998402165,1.22666908,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998402359,1.16584178,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998404567,0.65704178,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998404763,1.16584178,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998404957,1.16584148,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998405363,0.65704148,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998407668,0.28225048,58965.0,58964.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1724998407872,0.22912386,58965.0,58964.0,0.14853935]
["bitfinex-derivatives","BTCF0:USTF0",1724998408366,0.1770649,58965.0,58964.0,0.14853935]
["bitfinex-derivatives","BTCF0:USTF0",1724998408765,0.24701595,58966.0,58964.0,0.14853935]
["bitfinex-derivatives","BTCF0:USTF0",1724998408961,0.05205896,58966.0,58964.0,0.14853935]
["bitfinex-derivatives","BTCF0:USTF0",1724998409163,0.10501165,58967.0,58964.0,0.14853935]
["bitfinex-derivatives","BTCF0:USTF0",1724998409365,0.19495699,58965.0,58964.0,0.14853935]
["bitfinex-derivatives","BTCF0:USTF0",1724998409565,0.24796382,58966.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998409759,0.05205292,58965.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998409959,0.1050061,58967.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998410161,0.19590486,58965.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998410359,0.24795778,58965.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998410569,0.1886884,58967.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998410763,0.18162294,58965.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998410969,0.23367586,58965.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998411173,0.23846131,58967.0,58964.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1724998411368,0.18162294,58965.0,58964.0,0.07063461]
["bitfinex-derivatives","BTCF0:USTF0",1724998411673,0.05205292,58965.0,58964.0,0.07063461]
["bitfinex-derivatives","BTCF0:USTF0",1724998411971,0.10499,58969.0,58964.0,0.36063461]
["bitfinex-derivatives","BTCF0:USTF0",1724998412268,0.05205292,58969.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724998412466,0.23223653,58969.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724998412764,0.23223653,58969.0,58967.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724998412961,0.05205292,58968.0,58967.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724998413369,0.23246807,58968.0,58967.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724998414573,0.232466,58968.0,58967.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724998415667,0.232466,58968.0,58967.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1724998416272,0.232466,58968.0,58967.0,0.098788]
["bitfinex-derivatives","BTCF0:USTF0",1724998416780,0.232466,58968.0,58967.0,0.744588]
["bitfinex-derivatives","BTCF0:USTF0",1724998416960,0.232466,58968.0,58967.0,1.857348]
["bitfinex-derivatives","BTCF0:USTF0",1724998417274,0.05205085,58968.0,58967.0,0.599188]
["bitfinex-derivatives","BTCF0:USTF0",1724998417574,0.05205085,58976.0,58967.0,0.599188]
["bitfinex-derivatives","BTCF0:USTF0",1724998417771,0.10507635,58976.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998417973,0.084782,58972.0,58967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724998418170,0.084782,58972.0,58968.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998418374,0.19145998,58971.0,58968.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998418679,0.24351083,58971.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724998418864,0.05205085,58971.0,58970.0,0.447584]
["bitfinex-derivatives","BTCF0:USTF0",1724998419069,0.13682085,58980.0,58970.0,0.447584]
["bitfinex-derivatives","BTCF0:USTF0",1724998419376,0.18341434,58979.0,58970.0,0.447584]
["bitfinex-derivatives","BTCF0:USTF0",1724998419571,0.32023619,58979.0,58970.0,0.447584]
["bitfinex-derivatives","BTCF0:USTF0",1724998419775,0.05205085,58978.0,58971.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998420165,0.18005483,58977.0,58971.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998420677,0.24021521,58978.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998420867,0.084778,58975.0,58972.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998421268,0.084778,58975.0,58972.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998421269,0.18816436,58974.0,58972.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998421567,0.18816436,58974.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998422169,0.18816436,58974.0,58973.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998422575,0.18816436,58974.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998426683,0.24020915,58974.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998427072,0.05204479,58974.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998427281,0.19308493,58974.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998427669,0.18919811,58978.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998427876,0.05204479,58978.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998428178,0.2412429,58977.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998428375,0.05204479,58976.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998428575,0.05204479,58975.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998428780,0.05204479,58974.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998429079,0.2439578,58974.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998429280,0.24395735,58974.0,58973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724998429587,0.24395735,58974.0,58973.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1724998429788,0.05203625,58980.0,58973.0,1.54132]
["bitfinex-derivatives","BTCF0:USTF0",1724998429973,0.05203625,58989.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724998430170,0.18749953,58990.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998430372,0.05203181,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998430578,0.05203181,58989.0,58988.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724998430773,0.24610896,58989.0,58988.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724998430973,0.24610896,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998431186,0.24610896,58989.0,58988.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724998432082,0.24610896,58989.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724998432387,0.05203181,58988.0,58986.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998432588,0.05203181,58987.0,58986.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998432778,0.24833397,58987.0,58986.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998432981,0.05203181,58987.0,58986.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998433184,0.05203381,58987.0,58986.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998433483,0.24833597,58987.0,58986.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724998435186,0.24833597,58987.0,58986.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724998436182,0.19630216,58987.0,58986.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724998436584,0.18576663,58988.0,58986.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724998436786,0.18377146,58987.0,58986.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724998436980,0.18377146,58987.0,58986.0,0.586161]
["bitfinex-derivatives","BTCF0:USTF0",1724998437174,0.05203381,58987.0,58986.0,0.588161]
["bitfinex-derivatives","BTCF0:USTF0",1724998437382,0.05203381,58994.0,58986.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724998437678,0.19105891,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998438087,0.05203381,58994.0,58993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998438590,0.19105891,58994.0,58993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998438986,0.23832668,58997.0,58993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998439390,0.05202511,58996.0,58993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998439779,0.1772548,58995.0,58993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998440178,0.1772548,58995.0,58993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724998440379,0.05202511,58995.0,58993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724998440690,0.18069674,58994.0,58993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724998441189,0.05202511,58994.0,58993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724998441385,0.23779174,58994.0,58993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724998441583,0.36646337,58994.0,58993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724998441789,0.23272185,58994.0,58993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724998441989,0.18069674,58994.0,58993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724998442495,0.18310783,58996.0,58993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724998442792,0.23513294,58996.0,58993.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724998442992,0.05202511,58995.0,58993.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724998443181,0.05202511,58994.0,58993.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724998443381,0.22895569,58994.0,58993.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724998443599,0.05202511,58994.0,58993.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724998444090,0.22973665,58994.0,58993.0,0.51291448]
["bitfinex-derivatives","BTCF0:USTF0",1724998444593,0.22973665,58994.0,58993.0,0.51191448]
["bitfinex-derivatives","BTCF0:USTF0",1724998444795,0.22973665,58994.0,58993.0,0.51091448]
["bitfinex-derivatives","BTCF0:USTF0",1724998444995,0.22973665,58994.0,58993.0,0.51291448]
["bitfinex-derivatives","BTCF0:USTF0",1724998445995,0.22973665,58994.0,58993.0,0.37247448]
["bitfinex-derivatives","BTCF0:USTF0",1724998446193,0.22973665,58994.0,58993.0,0.37047448]
["bitfinex-derivatives","BTCF0:USTF0",1724998446194,0.11479795,58994.0,58993.0,0.37047448]
["bitfinex-derivatives","BTCF0:USTF0",1724998446500,0.11479795,58994.0,58993.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724998446985,0.11479795,58994.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724998447191,0.11479795,58994.0,58993.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1724998448285,0.11479795,58994.0,58993.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1724998451094,0.16682655,58994.0,58993.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1724998451295,0.11479795,58994.0,58993.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1724998454591,0.084751,58993.0,58992.0,0.00685904]
["bitfinex-derivatives","BTCF0:USTF0",1724998454892,0.084751,58993.0,58992.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724998454893,0.27919015,58993.0,58992.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724998455101,0.33121875,58993.0,58992.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724998455789,0.33121875,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998455991,0.33121875,58993.0,58992.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724998456805,0.33121996,58993.0,58992.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724998457106,0.53646896,58993.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998457309,0.3608,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998457500,0.08476,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998458010,0.27403162,58987.0,58986.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998458197,0.32606143,58987.0,58986.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998458396,0.32606143,58987.0,58986.0,0.48761253]
["bitfinex-derivatives","BTCF0:USTF0",1724998459202,0.32606143,58987.0,58986.0,0.36761253]
["bitfinex-derivatives","BTCF0:USTF0",1724998459407,0.32606143,58987.0,58986.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1724998459613,0.32606143,58987.0,58984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998459907,0.05202981,58986.0,58984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998460095,0.05202981,58985.0,58984.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998460296,0.24041005,58985.0,58984.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998461005,0.24041005,58985.0,58984.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724998461413,0.24041005,58985.0,58984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998461619,0.24041365,58985.0,58984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998461818,0.24041365,58985.0,58984.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724998462814,0.32517665,58985.0,58984.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724998467310,0.2654303,58985.0,58984.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724998467522,0.2654303,58985.0,58984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998467916,0.2654303,58985.0,58981.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1724998468219,0.169534,58982.0,58981.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998468423,0.22156741,58982.0,58981.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998468626,1.62754124,58982.0,58981.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998470014,1.98834124,58982.0,58981.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998471417,1.98835927,58982.0,58981.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998471618,2.10230141,58982.0,58981.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998472133,0.084777,58975.0,58974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998472330,0.565577,58975.0,58966.0,0.00671469]
["bitfinex-derivatives","BTCF0:USTF0",1724998472531,0.12,58967.0,58961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998472829,0.12,58963.0,58960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998473327,0.19396083,58962.0,58960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998473531,0.17996083,58962.0,58960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998474229,0.17996083,58962.0,58960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724998474429,0.17296083,58962.0,58960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724998474731,0.17296083,58962.0,58960.0,0.38353102]
["bitfinex-derivatives","BTCF0:USTF0",1724998475322,0.17296083,58962.0,58960.0,0.39753102]
["bitfinex-derivatives","BTCF0:USTF0",1724998481335,0.17296083,58962.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724998481833,0.17296083,58962.0,58961.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1724998482828,0.17396083,58962.0,58961.0,0.150497]
["bitfinex-derivatives","BTCF0:USTF0",1724998483234,0.17496083,58962.0,58961.0,0.164497]
["bitfinex-derivatives","BTCF0:USTF0",1724998488127,0.00025438,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724998488332,0.00025438,58967.0,58966.0,0.73559]
["bitfinex-derivatives","BTCF0:USTF0",1724998488537,0.00025438,58967.0,58966.0,1.24635]
["bitfinex-derivatives","BTCF0:USTF0",1724998489441,0.00225438,58967.0,58966.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1724998491346,0.25407377,58981.0,58966.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724998491533,0.084774,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998491841,0.18858114,58977.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998492041,0.084774,58978.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998492335,0.18880729,58976.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998492728,0.084774,58978.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998493130,0.18670279,58975.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998493335,0.18670279,58977.0,58972.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724998493535,0.085774,58978.0,58972.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724998493836,0.18670279,58974.0,58972.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724998494035,0.12,58974.0,58972.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724998494344,0.12,58974.0,58972.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1724998494345,0.18459854,58973.0,58972.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1724998496334,0.18559854,58973.0,58972.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1724998496536,0.18559854,58973.0,58972.0,0.4712714]
["bitfinex-derivatives","BTCF0:USTF0",1724998496738,0.18559854,58973.0,58972.0,0.4632714]
["bitfinex-derivatives","BTCF0:USTF0",1724998496939,0.18559854,58973.0,58972.0,0.4712714]
["bitfinex-derivatives","BTCF0:USTF0",1724998497235,0.23764494,58973.0,58972.0,0.4712714]
["bitfinex-derivatives","BTCF0:USTF0",1724998498343,0.18559854,58973.0,58972.0,0.4712714]
["bitfinex-derivatives","BTCF0:USTF0",1724998500834,0.18559854,58973.0,58972.0,0.5912714]
["bitfinex-derivatives","BTCF0:USTF0",1724998501035,0.001,58973.0,58972.0,0.5912714]
["bitfinex-derivatives","BTCF0:USTF0",1724998503445,0.05304415,58973.0,58972.0,0.5912714]
["bitfinex-derivatives","BTCF0:USTF0",1724998507636,0.001,58973.0,58972.0,0.5267304]
["bitfinex-derivatives","BTCF0:USTF0",1724998510845,0.05304415,58973.0,58972.0,0.5267304]
["bitfinex-derivatives","BTCF0:USTF0",1724998511845,0.24809443,58973.0,58972.0,0.5267304]
["bitfinex-derivatives","BTCF0:USTF0",1724998512653,0.24809443,58973.0,58972.0,0.7315114]
["bitfinex-derivatives","BTCF0:USTF0",1724998513148,0.19605028,58973.0,58972.0,0.7315114]
["bitfinex-derivatives","BTCF0:USTF0",1724998514047,0.24809238,58973.0,58972.0,0.7315114]
["bitfinex-derivatives","BTCF0:USTF0",1724998514659,0.001,58973.0,58972.0,0.7315114]
["bitfinex-derivatives","BTCF0:USTF0",1724998516352,0.0520421,58983.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724998516559,0.12,58990.0,58982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998516754,0.17720943,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998516950,0.084768,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998517156,0.204768,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998517356,0.4440964,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998517552,0.4944964,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998517756,1.6031364,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998517954,1.66394704,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998518461,1.71692391,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998518852,1.11692391,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998519060,1.71692391,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998519458,1.11692391,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998519965,1.7250397,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998521564,1.9454328,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998521964,1.7250397,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998522659,1.9454291,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998522862,2.0301971,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998523067,1.8098077,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998523961,0.084778,58974.0,58973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998524156,0.08478,58973.0,58972.0,0.0066904]
["bitfinex-derivatives","BTCF0:USTF0",1724998524358,0.084786,58969.0,58964.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1724998524565,0.10501897,58973.0,58964.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1724998524566,0.12,58966.0,58965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998524865,0.35567578,58966.0,58965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998525060,0.34867578,58966.0,58965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998525459,0.34867578,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998525860,0.34867578,58966.0,58965.0,0.38307147]
["bitfinex-derivatives","BTCF0:USTF0",1724998526168,0.23567578,58966.0,58965.0,0.38307147]
["bitfinex-derivatives","BTCF0:USTF0",1724998526563,0.23667578,58966.0,58965.0,0.39707147]
["bitfinex-derivatives","BTCF0:USTF0",1724998527664,0.44146578,58966.0,58965.0,0.39707147]
["bitfinex-derivatives","BTCF0:USTF0",1724998527853,0.44146578,58966.0,58965.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724998528461,0.44147577,58966.0,58965.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724998529155,0.44047577,58966.0,58965.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724998529363,0.44047577,58966.0,58965.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724998529567,0.44147577,58966.0,58965.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724998529772,0.80227577,58966.0,58965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998529973,1.3643611,58966.0,58965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998530269,1.42517174,58966.0,58965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998531057,1.42417174,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998531368,0.86208641,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998531666,0.80127577,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998532263,0.85465819,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998533067,0.8026061,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998533267,0.85466372,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998533469,1.36342372,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998533767,1.42423436,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998534372,1.37085194,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998535155,2.05564194,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998535765,1.50928784,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998536768,1.45564194,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998537865,2.05564382,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998538269,1.25085382,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998538572,1.31004318,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998538771,0.86209382,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998538974,0.80128318,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998540569,0.60934891,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998540872,0.78767632,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998541167,1.29643632,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998542271,0.78767632,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998542666,0.66767632,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998542861,0.78767632,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998544370,0.66767632,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998544673,0.78767632,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724998545475,0.78767632,58966.0,58965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724998546969,0.66767632,58966.0,58965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724998547165,0.59118691,58966.0,58965.0,0.216791]
["bitfinex-derivatives","BTCF0:USTF0",1724998547365,0.0520595,58966.0,58965.0,0.216791]
["bitfinex-derivatives","BTCF0:USTF0",1724998547575,0.12025438,58971.0,58968.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724998547878,0.18885649,58970.0,58969.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724998548065,0.2409047,58970.0,58969.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724998548262,0.2409047,58970.0,58969.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1724998550370,0.18885649,58970.0,58969.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1724998550571,0.084786,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998550773,0.25683418,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998550969,0.43453006,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998551169,0.084788,58968.0,58963.0,0.224953]
["bitfinex-derivatives","BTCF0:USTF0",1724998551374,0.12,58964.0,58963.0,0.226953]
["bitfinex-derivatives","BTCF0:USTF0",1724998551676,0.29769588,58964.0,58963.0,0.226953]
["bitfinex-derivatives","BTCF0:USTF0",1724998552370,0.29769588,58964.0,58963.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724998552570,0.34974958,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998552978,0.34874958,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998553171,0.34974958,58964.0,58963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724998553780,0.43454258,58964.0,58963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724998554078,0.43554258,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998557384,0.43554453,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998557873,0.23075153,58964.0,58963.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1724998560474,0.23075153,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998560979,0.17869588,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998561176,0.2307502,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998562580,0.3155432,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998565283,0.6055432,58964.0,58963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998565481,0.3155432,58964.0,58963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998565977,0.36892569,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998566176,0.31554459,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998569179,0.67634459,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998569379,0.72972569,58964.0,58963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724998569578,0.72972569,58964.0,58963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998570585,0.72972833,58964.0,58963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998572081,0.81452133,58964.0,58963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724998572284,0.5088,58963.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998572493,0.6508,58958.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998572675,0.084813,58950.0,58948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724998572878,0.084813,58950.0,58949.0,0.13833661]
["bitfinex-derivatives","BTCF0:USTF0",1724998572879,0.05205835,58950.0,58949.0,0.13833661]
["bitfinex-derivatives","BTCF0:USTF0",1724998573076,0.31351468,58950.0,58949.0,0.13833661]
["bitfinex-derivatives","BTCF0:USTF0",1724998573582,0.21570168,58950.0,58949.0,0.87595061]
["bitfinex-derivatives","BTCF0:USTF0",1724998573781,0.17764333,58950.0,58949.0,0.88295061]
["bitfinex-derivatives","BTCF0:USTF0",1724998574179,0.17764333,58950.0,58949.0,0.59295061]
["bitfinex-derivatives","BTCF0:USTF0",1724998575482,0.17864333,58950.0,58949.0,0.59295061]
["bitfinex-derivatives","BTCF0:USTF0",1724998577279,0.17864333,58950.0,58949.0,0.50813661]
["bitfinex-derivatives","BTCF0:USTF0",1724998577479,0.26345633,58950.0,58949.0,0.50613661]
["bitfinex-derivatives","BTCF0:USTF0",1724998577984,0.26345633,58950.0,58949.0,0.50813661]
["bitfinex-derivatives","BTCF0:USTF0",1724998578584,0.31552067,58950.0,58949.0,0.50813661]
["bitfinex-derivatives","BTCF0:USTF0",1724998580683,0.31552067,58950.0,58949.0,0.50613661]
["bitfinex-derivatives","BTCF0:USTF0",1724998582991,0.23070767,58950.0,58949.0,0.50613661]
["bitfinex-derivatives","BTCF0:USTF0",1724998584294,0.17864333,58950.0,58949.0,0.50613661]
["bitfinex-derivatives","BTCF0:USTF0",1724998585797,0.17864333,58950.0,58949.0,0.50813661]
["bitfinex-derivatives","BTCF0:USTF0",1724998585995,0.17864333,58950.0,58949.0,0.59295061]
["bitfinex-derivatives","BTCF0:USTF0",1724998591097,0.17864333,58950.0,58949.0,0.95375061]
["bitfinex-derivatives","BTCF0:USTF0",1724998591699,0.002,58950.0,58949.0,2.06267061]
["bitfinex-derivatives","BTCF0:USTF0",1724998592298,0.00025438,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724998592493,0.00025438,58955.0,58954.0,1.337607]
["bitfinex-derivatives","BTCF0:USTF0",1724998592705,0.00025438,58955.0,58954.0,1.846487]
["bitfinex-derivatives","BTCF0:USTF0",1724998595399,0.05205791,58966.0,58954.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1724998595701,0.05205791,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998595702,0.05205791,58965.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998595909,0.05205791,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998596103,0.2410499,58964.0,58963.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1724998596297,0.05205791,58964.0,58963.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1724998596607,0.2410499,58964.0,58963.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1724998596806,0.2410499,58964.0,58963.0,0.587553]
["bitfinex-derivatives","BTCF0:USTF0",1724998598402,0.2510499,58964.0,58963.0,0.587553]
["bitfinex-derivatives","BTCF0:USTF0",1724998599108,0.06205791,58964.0,58963.0,0.587553]
["bitfinex-derivatives","BTCF0:USTF0",1724998599310,0.06205791,58964.0,58963.0,0.877553]
["bitfinex-derivatives","BTCF0:USTF0",1724998599510,0.01,58964.0,58963.0,0.877553]
["bitfinex-derivatives","BTCF0:USTF0",1724998600594,0.02,58964.0,58963.0,0.877553]
["bitfinex-derivatives","BTCF0:USTF0",1724998600804,0.02,58964.0,58963.0,1.986353]
["bitfinex-derivatives","BTCF0:USTF0",1724998601008,0.05031229,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724998601211,0.05031229,58981.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724998601510,0.22698382,58981.0,58979.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1724998602607,0.23898382,58981.0,58979.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1724998603013,0.25098382,58981.0,58979.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1724998603203,0.25098382,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724998603405,0.20067153,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724998604509,0.012,58981.0,58980.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1724998604704,0.024,58981.0,58980.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1724998606400,0.024,58981.0,58980.0,0.51669]
["bitfinex-derivatives","BTCF0:USTF0",1724998607913,0.024,58981.0,58980.0,0.52502009]
["bitfinex-derivatives","BTCF0:USTF0",1724998608308,0.024,58981.0,58980.0,0.38510009]
["bitfinex-derivatives","BTCF0:USTF0",1724998608607,0.024,58981.0,58980.0,0.52502009]
["bitfinex-derivatives","BTCF0:USTF0",1724998610910,0.05203158,58994.0,58980.0,1.90969009]
["bitfinex-derivatives","BTCF0:USTF0",1724998611112,0.0993,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998611304,0.1768237,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998611609,0.0993,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998611610,0.22885528,58995.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998611813,0.05203158,58995.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998612000,0.1768237,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998612201,0.1788237,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998612405,0.002,58994.0,58992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998612609,0.18356998,58993.0,58992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998613812,0.18356998,58993.0,58992.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1724998614012,0.18356998,58993.0,58992.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724998614210,0.18883991,58994.0,58992.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1724998614407,0.05202574,58994.0,58992.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724998614611,0.008,58993.0,58992.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724998614809,0.012,58993.0,58992.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1724998615011,0.20083991,58993.0,58992.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1724998615220,0.24486565,58993.0,58992.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724998615411,0.24486565,58993.0,58992.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1724998615613,0.24086565,58993.0,58992.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1724998615915,0.18883991,58993.0,58992.0,0.45579121]
["bitfinex-derivatives","BTCF0:USTF0",1724998616914,0.19783991,58993.0,58992.0,0.45579121]
["bitfinex-derivatives","BTCF0:USTF0",1724998617112,0.19783991,58993.0,58992.0,0.45479121]
["bitfinex-derivatives","BTCF0:USTF0",1724998617309,0.19983991,58993.0,58992.0,0.45579121]
["bitfinex-derivatives","BTCF0:USTF0",1724998618905,0.19983991,58993.0,58992.0,0.15003821]
["bitfinex-derivatives","BTCF0:USTF0",1724998620010,0.25186593,58993.0,58992.0,0.15003821]
["bitfinex-derivatives","BTCF0:USTF0",1724998622114,0.25186593,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998622115,0.84514045,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998622319,0.084757,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998622614,0.735557,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998622806,2.09268621,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998623609,2.10168621,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998623809,2.16249021,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998624016,0.40313021,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998624216,0.34232621,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998624619,0.34532621,58989.0,58988.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998627025,0.34533088,58989.0,58988.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998628629,0.34533088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998628630,0.34333088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998629321,0.34433088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998629520,0.33733088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998630214,0.33533088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998630517,0.33933088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998631230,0.33833088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998631621,0.33733088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998632619,0.33433088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998632820,0.33633088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998633517,0.84289088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998633717,1.80569088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998633918,1.86649574,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998634728,1.86949574,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998635529,1.86849574,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998636329,1.87349574,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998636531,0.40413574,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998636737,0.34333088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998637035,0.34533088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998637221,0.33933088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998637427,0.34433088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998638228,0.33833088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998638528,0.34033088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998639831,0.33833088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998640635,0.34133088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998641234,0.34533088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998641537,0.85389088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998642240,0.34533088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998642932,0.33933088,58989.0,58988.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998643132,0.34533088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998646037,0.70613088,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998646232,0.70613241,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998648040,0.82613241,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998648748,0.87973443,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998649051,0.94053455,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998650639,0.82613241,58989.0,58988.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998652637,0.084765,58983.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998652837,0.084787,58969.0,58965.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724998653037,0.17203574,58968.0,58964.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1724998653236,0.05203574,58967.0,58964.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1724998653546,0.084787,58969.0,58966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998653737,0.05204907,58968.0,58966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998653937,0.17485479,58967.0,58966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998654146,0.05204907,58967.0,58966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998654445,0.18149495,58967.0,58966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998655040,0.17149495,58967.0,58966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998655239,0.17149495,58967.0,58966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998655546,0.22354402,58967.0,58966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998656233,0.22454402,58967.0,58966.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724998661051,0.05851785,58967.0,58966.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724998661356,0.00646878,58967.0,58966.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724998662550,0.001,58967.0,58966.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724998665144,0.19123158,58967.0,58966.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724998669049,0.19123158,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998669247,0.39601958,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998669449,0.44806865,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998670557,0.32807174,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998671655,0.24328374,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998671954,0.24328374,58967.0,58966.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724998672156,0.19123158,58967.0,58966.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724998672546,0.19123158,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998681058,0.32806815,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998685957,0.92161615,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998686157,1.52161615,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998686353,1.58241633,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998687868,0.98241633,58967.0,58966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724998688066,0.92161615,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724998688369,1.69580985,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724998688570,1.75661003,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724998689267,1.70241633,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724998689568,1.70141633,58967.0,58966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724998690070,2.11625563,58967.0,58966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724998691182,2.00141615,58967.0,58966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724998691985,1.40141615,58967.0,58966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724998693383,2.00141615,58967.0,58966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724998695586,2.11652134,58967.0,58966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724998696080,0.084797,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998696282,0.565597,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998696486,0.91047737,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998697788,0.79147737,58961.0,58960.0,0.00725438]
["bitfinex-derivatives","BTCF0:USTF0",1724998697992,0.91147737,58961.0,58960.0,0.00725438]
["bitfinex-derivatives","BTCF0:USTF0",1724998698176,0.86127737,58961.0,58960.0,0.00725438]
["bitfinex-derivatives","BTCF0:USTF0",1724998699092,0.5004885,58961.0,58960.0,0.00725438]
["bitfinex-derivatives","BTCF0:USTF0",1724998699483,0.5004885,58961.0,58960.0,0.00425438]
["bitfinex-derivatives","BTCF0:USTF0",1724998699689,0.5014885,58961.0,58960.0,0.00425438]
["bitfinex-derivatives","BTCF0:USTF0",1724998700696,0.50985165,58961.0,58960.0,0.00425438]
["bitfinex-derivatives","BTCF0:USTF0",1724998701081,0.50885165,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998710402,0.51585165,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998711394,0.4570885,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998711691,0.4650885,58961.0,58960.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998712998,0.4570885,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998713187,0.4650885,58961.0,58960.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998713592,0.46508753,58961.0,58960.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998714999,0.44908753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998715300,0.46108753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998715701,0.45508753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998715899,0.45408753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998716602,0.45908753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998717704,0.46408753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998718194,0.45708753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998718396,0.46408753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998722800,0.34408753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998723000,0.46408753,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998723397,0.46408849,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998728301,0.4120288,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998728498,0.46408756,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998732403,0.46408748,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998733200,0.4120288,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998733401,0.46408725,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998733602,0.46408723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998735409,0.45608723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998735606,0.45908723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998735908,0.45508723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998737409,0.45608723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998737603,0.45508723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998738209,0.45708723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998741311,0.45108723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998741519,0.45408723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998741816,0.53688423,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998742007,0.54188423,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998742200,0.54388423,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998742905,0.33908723,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998743110,0.25429023,58961.0,58960.0,0.59385338]
["bitfinex-derivatives","BTCF0:USTF0",1724998743313,0.06205843,58961.0,58960.0,1.19385338]
["bitfinex-derivatives","BTCF0:USTF0",1724998743616,0.06205843,58961.0,58960.0,1.29445338]
["bitfinex-derivatives","BTCF0:USTF0",1724998743812,0.05705843,58961.0,58960.0,1.29445338]
["bitfinex-derivatives","BTCF0:USTF0",1724998744006,0.011,58961.0,58960.0,1.29445338]
["bitfinex-derivatives","BTCF0:USTF0",1724998744409,0.006,58961.0,58960.0,0.69445338]
["bitfinex-derivatives","BTCF0:USTF0",1724998744712,0.36203214,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998745622,0.72283214,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998745915,0.24203214,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998746602,0.4164353,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998746803,0.2964353,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998747505,0.24203263,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998748120,0.32682963,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998750215,0.44682963,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998751420,0.44683069,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998751922,0.89242769,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998752421,0.94683036,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998754319,1.00766191,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998755319,0.94683036,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998756327,0.94683315,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998759717,0.946836,58961.0,58960.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998760323,0.946836,58961.0,58960.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998760917,0.94683618,58961.0,58960.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998761827,2.05563618,58961.0,58960.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998762022,2.11646773,58961.0,58960.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998762827,1.51646773,58961.0,58960.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998764130,0.084807,58954.0,58945.0,0.00833127]
["bitfinex-derivatives","BTCF0:USTF0",1724998764429,0.650426,58950.0,58945.0,0.00833127]
["bitfinex-derivatives","BTCF0:USTF0",1724998764630,0.75689447,58950.0,58945.0,0.00833127]
["bitfinex-derivatives","BTCF0:USTF0",1724998764929,0.94314648,58950.0,58945.0,0.00833127]
["bitfinex-derivatives","BTCF0:USTF0",1724998765427,0.94314648,58950.0,58949.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724998765623,0.94314648,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998765824,0.94415597,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998766524,0.85934297,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998767124,0.8049403,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998767323,0.8059403,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998768832,0.81410672,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998770735,0.81410534,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998775134,0.69410534,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998775638,0.81410532,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998778139,0.60291996,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998778635,0.45330532,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998778933,0.2403259,58950.0,58949.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724998779135,0.18825201,58950.0,58949.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1724998780234,0.18825201,58950.0,58949.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724998780840,0.30825201,58950.0,58949.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724998781039,0.3603259,58950.0,58949.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724998785041,0.4451389,58950.0,58949.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724998785227,0.44513422,58950.0,58949.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724998785426,0.44513422,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998790343,0.21584458,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998790543,0.40161545,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998791148,0.32265308,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998791350,0.44265308,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998797138,0.44265667,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998797948,0.39058387,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998798359,0.27058387,58950.0,58949.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724998798855,0.18577087,58950.0,58949.0,0.727734]
["bitfinex-derivatives","BTCF0:USTF0",1724998799150,0.18189115,58954.0,58949.0,0.876934]
["bitfinex-derivatives","BTCF0:USTF0",1724998799354,0.18189115,58954.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998799548,0.08506138,58955.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998799749,0.1910317,58954.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998799951,0.2758387,58954.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998800453,0.2768387,58954.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998800655,0.32890116,58954.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998801547,0.32990116,58954.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998802147,0.32890116,58954.0,58953.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724998802355,0.32790116,58954.0,58953.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724998802747,0.32790116,58954.0,58953.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724998803045,0.32790116,58954.0,58953.0,0.48898067]
["bitfinex-derivatives","BTCF0:USTF0",1724998803357,0.32890116,58954.0,58953.0,0.48898067]
["bitfinex-derivatives","BTCF0:USTF0",1724998804058,0.24409416,58954.0,58953.0,0.48898067]
["bitfinex-derivatives","BTCF0:USTF0",1724998804452,0.24409416,58954.0,58953.0,0.57378967]
["bitfinex-derivatives","BTCF0:USTF0",1724998804645,0.05623579,58954.0,58953.0,0.57378967]
["bitfinex-derivatives","BTCF0:USTF0",1724998805356,0.05823579,58954.0,58953.0,0.57378967]
["bitfinex-derivatives","BTCF0:USTF0",1724998805660,0.05923579,58954.0,58953.0,0.57378967]
["bitfinex-derivatives","BTCF0:USTF0",1724998805855,0.05723579,58954.0,58953.0,0.57578967]
["bitfinex-derivatives","BTCF0:USTF0",1724998806358,0.05523579,58954.0,58953.0,0.57678967]
["bitfinex-derivatives","BTCF0:USTF0",1724998806857,0.05523579,58954.0,58953.0,0.57478967]
["bitfinex-derivatives","BTCF0:USTF0",1724998807053,0.05523579,58954.0,58953.0,0.57578967]
["bitfinex-derivatives","BTCF0:USTF0",1724998807254,0.05523579,58954.0,58953.0,0.57678967]
["bitfinex-derivatives","BTCF0:USTF0",1724998809855,0.14004279,58954.0,58953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724998811659,0.08798033,58954.0,58953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724998811956,0.08898033,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998812555,0.08898033,58954.0,58953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998812759,0.08798033,58954.0,58953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998815555,0.00317333,58954.0,58953.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1724998815761,0.00025438,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724998815961,0.00025438,58955.0,58954.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1724998816261,0.00025438,58955.0,58954.0,0.713687]
["bitfinex-derivatives","BTCF0:USTF0",1724998817873,0.00125438,58955.0,58954.0,0.713687]
["bitfinex-derivatives","BTCF0:USTF0",1724998818262,0.00125438,58955.0,58954.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1724998818663,0.00125438,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724998818971,0.00125438,58955.0,58954.0,0.225087]
["bitfinex-derivatives","BTCF0:USTF0",1724998819275,0.18712578,58955.0,58954.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724998820566,0.18712578,58955.0,58954.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1724998820964,0.00025438,58955.0,58954.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1724998822162,0.00025438,58955.0,58954.0,0.713687]
["bitfinex-derivatives","BTCF0:USTF0",1724998822371,0.00025438,58955.0,58954.0,0.714687]
["bitfinex-derivatives","BTCF0:USTF0",1724998823066,0.00025438,58955.0,58954.0,1.314687]
["bitfinex-derivatives","BTCF0:USTF0",1724998823266,0.004,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724998823470,0.05605973,58968.0,58960.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998823661,0.05205973,58970.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998823860,0.18110949,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998824058,0.05205973,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998824261,0.084783,58971.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998824459,0.18110949,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998824664,0.23316922,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998826271,0.26116922,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998826665,0.26116922,58970.0,58969.0,0.5739777]
["bitfinex-derivatives","BTCF0:USTF0",1724998827060,0.08005973,58970.0,58969.0,1.0826977]
["bitfinex-derivatives","BTCF0:USTF0",1724998827262,0.08005973,58970.0,58969.0,1.6826977]
["bitfinex-derivatives","BTCF0:USTF0",1724998828768,0.07096877,58970.0,58969.0,1.6826977]
["bitfinex-derivatives","BTCF0:USTF0",1724998828973,0.05705394,58970.0,58969.0,1.6826977]
["bitfinex-derivatives","BTCF0:USTF0",1724998829173,0.24285841,58970.0,58969.0,1.6826977]
["bitfinex-derivatives","BTCF0:USTF0",1724998829978,0.05705394,58970.0,58969.0,1.8526977]
["bitfinex-derivatives","BTCF0:USTF0",1724998830276,0.025,58970.0,58969.0,1.8526977]
["bitfinex-derivatives","BTCF0:USTF0",1724998832075,0.025,58970.0,58969.0,1.9917777]
["bitfinex-derivatives","BTCF0:USTF0",1724998834979,0.00025438,58975.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724998835275,0.00025438,58975.0,58974.0,0.735578]
["bitfinex-derivatives","BTCF0:USTF0",1724998835478,0.00025438,58975.0,58974.0,1.844258]
["bitfinex-derivatives","BTCF0:USTF0",1724998835777,0.00025438,58975.0,58974.0,1.244258]
["bitfinex-derivatives","BTCF0:USTF0",1724998836174,0.05203497,58991.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724998836382,0.18580447,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724998836567,0.28420447,58999.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724998836768,0.28420447,58999.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998836985,0.19069917,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998837282,0.24273414,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998837777,0.32747814,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998839371,0.32746863,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998839979,0.13676946,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998840283,0.2719078,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998840482,0.23918926,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998842076,0.23918926,58998.0,58997.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1724998842591,0.05202546,58998.0,58997.0,1.094065]
["bitfinex-derivatives","BTCF0:USTF0",1724998842877,0.084731,59007.0,58997.0,1.00932]
["bitfinex-derivatives","BTCF0:USTF0",1724998843081,0.18505346,58998.0,58997.0,0.585585]
["bitfinex-derivatives","BTCF0:USTF0",1724998843268,0.18505346,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724998843672,0.05202546,59006.0,58998.0,0.593224]
["bitfinex-derivatives","BTCF0:USTF0",1724998843873,0.05201953,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998844072,0.18356724,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998844273,0.23558677,59006.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998844575,0.13675153,59006.0,59005.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1724998844773,0.084732,59006.0,59005.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1724998844974,0.2806849,59006.0,59005.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1724998845167,0.33270443,59006.0,59005.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1724998845571,0.33270443,59006.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998845572,0.084734,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998845781,0.13675353,59005.0,59004.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724998845982,0.32310244,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998848384,0.32710244,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998848784,0.32810246,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998851487,0.51313915,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998851696,0.51213915,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998851878,0.32710246,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998852376,0.32810246,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998852878,0.32310246,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998853079,0.32510246,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998854676,0.32710246,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998855486,0.32910246,59005.0,59004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724998857096,0.38993401,59005.0,59004.0,0.27342262]
["bitfinex-derivatives","BTCF0:USTF0",1724998858289,0.38993401,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998858498,0.38993431,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998860894,0.3984017,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998862296,1.7968417,59005.0,58998.0,0.36894532]
["bitfinex-derivatives","BTCF0:USTF0",1724998862488,0.11285484,59004.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998862692,0.99925286,59005.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998862693,0.21978835,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998862889,0.33264319,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998863191,0.81764766,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998863596,0.98713166,58999.0,58998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724998863903,0.169502,58993.0,58992.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724998864089,0.084755,58991.0,58976.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724998864297,0.3608,58987.0,58976.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1724998864598,0.084771,58980.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998864991,0.18635392,58979.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998865191,0.23837721,58979.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998865391,0.23737721,58979.0,58977.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998866599,0.05204007,58978.0,58977.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998866797,0.05204007,58979.0,58977.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724998866996,0.084771,58980.0,58977.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724998867191,0.001,58979.0,58977.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724998868197,0.001,58980.0,58977.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724998869810,0.001,58979.0,58977.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724998870502,0.003,58979.0,58977.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724998870804,0.002,58979.0,58977.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724998871102,0.003,58979.0,58977.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724998871302,0.003,58979.0,58977.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724998872001,0.19377782,58978.0,58976.0,0.23183766]
["bitfinex-derivatives","BTCF0:USTF0",1724998872507,0.003,58979.0,58976.0,0.23183766]
["bitfinex-derivatives","BTCF0:USTF0",1724998872707,0.004,58979.0,58976.0,0.23183766]
["bitfinex-derivatives","BTCF0:USTF0",1724998873606,0.004,58979.0,58976.0,0.23383766]
["bitfinex-derivatives","BTCF0:USTF0",1724998873798,0.004,58979.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724998873998,0.19205113,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724998874299,0.004,58979.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724998874699,0.19205113,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724998876006,0.19205113,58978.0,58977.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724998876500,0.05203968,58979.0,58977.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1724998876703,0.17643049,58979.0,58977.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724998877007,0.004,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724998877397,0.19548117,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724998878306,0.19548117,58978.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998878307,0.24752085,58978.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998878605,0.05203968,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998878995,0.19157923,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998880296,0.19257923,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998880607,0.19257923,58977.0,58976.0,0.14806266]
["bitfinex-derivatives","BTCF0:USTF0",1724998881009,0.19257923,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998881203,0.19457923,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998882705,0.19357923,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998882907,0.19457923,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998883311,0.19657923,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998884910,0.24861891,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998886711,0.09797245,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998887013,0.04593277,58977.0,58976.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998890510,0.04593277,58977.0,58976.0,0.26706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998894011,0.09797464,58977.0,58976.0,0.26706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998894215,0.09697464,58977.0,58976.0,0.26706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998894716,0.09397464,58977.0,58976.0,0.26706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998894912,0.09797464,58977.0,58976.0,0.26706266]
["bitfinex-derivatives","BTCF0:USTF0",1724998895721,0.09797202,58977.0,58976.0,0.71263866]
["bitfinex-derivatives","BTCF0:USTF0",1724998895921,0.05703925,58977.0,58976.0,0.71263866]
["bitfinex-derivatives","BTCF0:USTF0",1724998896111,0.05703925,58977.0,58976.0,1.82131866]
["bitfinex-derivatives","BTCF0:USTF0",1724998896311,0.05603925,58977.0,58976.0,1.82131866]
["bitfinex-derivatives","BTCF0:USTF0",1724998896521,0.05703925,58977.0,58976.0,1.82131866]
["bitfinex-derivatives","BTCF0:USTF0",1724998897722,0.001,58977.0,58976.0,1.82131866]
["bitfinex-derivatives","BTCF0:USTF0",1724998897924,0.004,58977.0,58976.0,1.82131866]
["bitfinex-derivatives","BTCF0:USTF0",1724998898117,0.004,58977.0,58976.0,1.99131866]
["bitfinex-derivatives","BTCF0:USTF0",1724998898529,0.001,58977.0,58976.0,1.99631866]
["bitfinex-derivatives","BTCF0:USTF0",1724998898820,0.05203925,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724998899329,0.05203925,58978.0,58977.0,0.593454]
["bitfinex-derivatives","BTCF0:USTF0",1724998899920,0.05203925,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724998900115,0.05203925,58983.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724998900632,0.05203417,58983.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724998901731,0.05403417,58983.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724998902232,0.003,58983.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724998904139,0.002,58983.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724998904326,0.004,58983.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724998905238,0.00025438,58984.0,58982.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1724998905533,0.18624929,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724998905828,0.0987,59007.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724998905829,0.18624929,59003.0,59001.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1724998906018,0.18624929,59003.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998906222,0.18624929,59003.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998906223,0.47738293,59002.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998906433,0.47738293,59002.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998906434,0.374748,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998906628,0.10153417,58994.0,58992.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998906930,0.23688293,58994.0,58992.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998907137,0.05203417,58993.0,58992.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998907629,0.24097744,58993.0,58992.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724998908327,0.24097744,58993.0,58992.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998908733,0.24797744,58993.0,58992.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998909931,0.24796917,58993.0,58992.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998910142,0.19594327,58993.0,58992.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998916035,0.28069427,58993.0,58992.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998921445,0.28069427,58993.0,58992.0,0.12225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998921651,0.19594327,58993.0,58992.0,0.12225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998921840,0.007,58993.0,58992.0,0.12225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998923051,0.007,58993.0,58992.0,0.20700738]
["bitfinex-derivatives","BTCF0:USTF0",1724998925849,0.007,58993.0,58992.0,1.31552738]
["bitfinex-derivatives","BTCF0:USTF0",1724998926854,0.00399962,58993.0,58992.0,1.31552738]
["bitfinex-derivatives","BTCF0:USTF0",1724998929253,0.05377754,59016.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724998929437,0.36901595,59017.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998929642,0.19397126,59015.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998929848,0.19397126,59016.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998930049,0.50741296,59017.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998930255,0.50513295,59017.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998930551,0.17976591,59016.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998931052,0.17876591,59016.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724998931245,0.17876591,59016.0,59014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998931445,0.29876591,59016.0,59014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998931856,0.38448491,59016.0,59014.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724998932243,0.38448491,59016.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998932644,0.38448491,59016.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724998932852,0.38448491,59016.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998933350,0.26448491,59016.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998933656,0.12,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998933853,0.204719,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998934041,0.38560738,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998934351,0.38560738,59015.0,59014.0,0.01008429]
["bitfinex-derivatives","BTCF0:USTF0",1724998934546,0.38560738,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998934941,0.38960738,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998937053,0.26960738,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998945267,0.38960738,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724998945462,0.084721,59014.0,59000.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724998945650,0.4808,59009.0,59004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724998945854,0.4808,59009.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724998946058,0.74829936,59009.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724998946959,0.74829936,59009.0,59008.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724998947261,0.38749936,59009.0,59008.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998947954,0.27249936,59009.0,59008.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998949065,0.63329936,59009.0,59008.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724998949364,0.084737,59003.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724998949569,0.084747,58996.0,58995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724998949863,0.084747,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998949864,0.084753,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724998950254,0.18354567,58991.0,58990.0,0.36903599]
["bitfinex-derivatives","BTCF0:USTF0",1724998951665,0.18854567,58991.0,58990.0,0.37003599]
["bitfinex-derivatives","BTCF0:USTF0",1724998952167,0.005,58991.0,58990.0,0.37003599]
["bitfinex-derivatives","BTCF0:USTF0",1724998952367,0.006,58991.0,58990.0,0.37103599]
["bitfinex-derivatives","BTCF0:USTF0",1724998952866,0.006,58991.0,58990.0,0.45579099]
["bitfinex-derivatives","BTCF0:USTF0",1724998959972,0.006,58991.0,58990.0,0.09499099]
["bitfinex-derivatives","BTCF0:USTF0",1724998960172,0.006,58991.0,58990.0,0.45579099]
["bitfinex-derivatives","BTCF0:USTF0",1724998962881,0.006,58991.0,58990.0,0.59443099]
["bitfinex-derivatives","BTCF0:USTF0",1724998965568,0.006,58991.0,58990.0,0.37103599]
["bitfinex-derivatives","BTCF0:USTF0",1724998965880,0.006,58991.0,58990.0,0.50967599]
["bitfinex-derivatives","BTCF0:USTF0",1724998968080,0.006,58991.0,58990.0,0.37103599]
["bitfinex-derivatives","BTCF0:USTF0",1724998970482,0.006,58991.0,58990.0,0.45579099]
["bitfinex-derivatives","BTCF0:USTF0",1724998971181,0.005,58991.0,58990.0,0.45479099]
["bitfinex-derivatives","BTCF0:USTF0",1724998971366,0.00025438,58997.0,58991.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724998971569,0.00025438,58997.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998972680,0.00525438,58997.0,58996.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724998972981,0.001,58997.0,58996.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724998974370,0.002,58997.0,58996.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724998976486,0.002,58997.0,58996.0,0.567547]
["bitfinex-derivatives","BTCF0:USTF0",1724998979383,0.002,58997.0,58996.0,0.57588707]
["bitfinex-derivatives","BTCF0:USTF0",1724998980682,0.002,58997.0,58996.0,0.45588707]
["bitfinex-derivatives","BTCF0:USTF0",1724998981181,0.0562,58997.0,58996.0,0.45588707]
["bitfinex-derivatives","BTCF0:USTF0",1724998982582,0.0562,58997.0,58996.0,0.37114007]
["bitfinex-derivatives","BTCF0:USTF0",1724998984884,0.140945,58997.0,58996.0,0.50970007]
["bitfinex-derivatives","BTCF0:USTF0",1724998989377,0.140945,58997.0,58996.0,0.14890007]
["bitfinex-derivatives","BTCF0:USTF0",1724998990488,0.140945,58997.0,58996.0,0.50970007]
["bitfinex-derivatives","BTCF0:USTF0",1724999001185,0.140945,58997.0,58996.0,0.37114007]
["bitfinex-derivatives","BTCF0:USTF0",1724999005686,0.140945,58997.0,58996.0,0.01034007]
["bitfinex-derivatives","BTCF0:USTF0",1724999006690,0.501745,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999006890,0.58649,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999007186,1.941244,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999007390,2.00203774,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999009691,2.01011981,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999010001,2.00203774,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999010301,1.64123774,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999012892,1.04123774,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999013087,0.980444,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999013992,1.580444,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999014192,1.04123774,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999014394,0.980444,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999014595,0.507179,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999014803,0.45248246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999014995,0.96100246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999015195,1.015699,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999015788,0.507179,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999016101,0.96100246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999016304,1.015699,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999016597,0.507179,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999016802,0.96100246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999017003,1.015699,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999017501,0.507179,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999017704,0.96100246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999017998,0.507179,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999018190,0.96100246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999018504,1.015699,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999020798,0.507179,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999021002,0.45248246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999024899,0.39828246,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999027199,0.39828246,58997.0,58996.0,0.01014465]
["bitfinex-derivatives","BTCF0:USTF0",1724999027592,0.27828246,58997.0,58996.0,0.01014465]
["bitfinex-derivatives","BTCF0:USTF0",1724999028901,0.19353746,58997.0,58996.0,0.37094465]
["bitfinex-derivatives","BTCF0:USTF0",1724999029905,0.19353746,58997.0,58996.0,0.45569165]
["bitfinex-derivatives","BTCF0:USTF0",1724999030908,0.002,58997.0,58996.0,0.45569165]
["bitfinex-derivatives","BTCF0:USTF0",1724999031717,0.001,58997.0,58996.0,0.45469165]
["bitfinex-derivatives","BTCF0:USTF0",1724999031906,0.002,58997.0,58996.0,0.45569165]
["bitfinex-derivatives","BTCF0:USTF0",1724999035407,0.12,58997.0,58996.0,0.45569165]
["bitfinex-derivatives","BTCF0:USTF0",1724999038702,0.12,58997.0,58996.0,0.59413165]
["bitfinex-derivatives","BTCF0:USTF0",1724999045818,0.12,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999046029,0.38954082,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999048116,0.38954082,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999048319,0.26954082,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999055423,0.38954082,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999055727,0.38954082,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999058629,0.18019802,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999058818,0.26494302,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999059622,0.31963956,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999059829,0.26494302,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999062855,0.26494302,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999064144,0.14494302,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999067255,0.14494302,58997.0,58996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999067553,0.14594302,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999069648,0.14594302,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999069847,0.14594302,58997.0,58996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999070050,0.14594302,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999071353,0.14594302,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999072650,0.14594302,58997.0,58993.0,0.12843321]
["bitfinex-derivatives","BTCF0:USTF0",1724999073860,0.14594302,58997.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999076349,0.14594302,58997.0,58996.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724999076759,0.14494302,58997.0,58996.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724999077061,0.14594302,58997.0,58996.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724999079253,0.26594302,58997.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999079454,0.26594302,58997.0,58993.0,0.09318421]
["bitfinex-derivatives","BTCF0:USTF0",1724999080756,0.12,58994.0,58993.0,0.09318421]
["bitfinex-derivatives","BTCF0:USTF0",1724999081056,0.31337835,58994.0,58993.0,0.09318421]
["bitfinex-derivatives","BTCF0:USTF0",1724999082962,0.31437835,58994.0,58993.0,0.09318421]
["bitfinex-derivatives","BTCF0:USTF0",1724999087461,0.31437835,58994.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724999087660,0.31437835,58994.0,58989.0,0.222877]
["bitfinex-derivatives","BTCF0:USTF0",1724999087859,0.084753,58992.0,58989.0,0.222877]
["bitfinex-derivatives","BTCF0:USTF0",1724999088256,0.18210552,58991.0,58989.0,0.222877]
["bitfinex-derivatives","BTCF0:USTF0",1724999088659,0.26685952,58991.0,58989.0,0.222877]
["bitfinex-derivatives","BTCF0:USTF0",1724999088865,0.084755,58990.0,58989.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1724999089268,0.26608478,58990.0,58989.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1724999089472,0.26608478,58990.0,58989.0,0.14745453]
["bitfinex-derivatives","BTCF0:USTF0",1724999090874,0.26608478,58990.0,58989.0,0.14645453]
["bitfinex-derivatives","BTCF0:USTF0",1724999091072,0.26708478,58990.0,58989.0,0.14645453]
["bitfinex-derivatives","BTCF0:USTF0",1724999091473,0.26708478,58990.0,58989.0,0.26645453]
["bitfinex-derivatives","BTCF0:USTF0",1724999096771,0.05157389,58990.0,58989.0,0.26645453]
["bitfinex-derivatives","BTCF0:USTF0",1724999097869,0.13632889,58990.0,58989.0,0.26645453]
["bitfinex-derivatives","BTCF0:USTF0",1724999099167,0.05157389,58990.0,58989.0,0.26645453]
["bitfinex-derivatives","BTCF0:USTF0",1724999100270,0.05157389,58990.0,58989.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1724999102991,0.001,58990.0,58989.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1724999103183,0.084746,58997.0,58992.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724999103370,0.084746,58997.0,58994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999103573,0.17670772,58996.0,58994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999104174,0.17670772,58996.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1724999105673,0.17670772,58996.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724999105881,0.29670772,58996.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724999106685,0.29770772,58996.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724999110975,0.29770772,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999111478,0.38245472,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999112670,0.38145472,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999112876,0.38245472,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999116376,0.26245472,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999116578,0.26245472,58996.0,58995.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999117994,0.08864602,58996.0,58995.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999118691,0.08864602,58996.0,58995.0,0.48926234]
["bitfinex-derivatives","BTCF0:USTF0",1724999121692,0.00389902,58996.0,58995.0,0.57401034]
["bitfinex-derivatives","BTCF0:USTF0",1724999123487,0.00389902,58996.0,58995.0,0.21321034]
["bitfinex-derivatives","BTCF0:USTF0",1724999123790,0.00289902,58996.0,58995.0,0.57501034]
["bitfinex-derivatives","BTCF0:USTF0",1724999124486,0.00289902,58996.0,58995.0,0.45501034]
["bitfinex-derivatives","BTCF0:USTF0",1724999125296,0.00289902,58996.0,58995.0,0.45401034]
["bitfinex-derivatives","BTCF0:USTF0",1724999125504,0.00389902,58996.0,58995.0,0.45401034]
["bitfinex-derivatives","BTCF0:USTF0",1724999127684,0.00389902,58996.0,58995.0,0.57401034]
["bitfinex-derivatives","BTCF0:USTF0",1724999127889,0.001,58996.0,58995.0,0.57401034]
["bitfinex-derivatives","BTCF0:USTF0",1724999128089,0.001,58996.0,58995.0,1.08253034]
["bitfinex-derivatives","BTCF0:USTF0",1724999128090,0.06179374,58996.0,58995.0,1.08253034]
["bitfinex-derivatives","BTCF0:USTF0",1724999128294,0.001,58996.0,58995.0,0.96253034]
["bitfinex-derivatives","BTCF0:USTF0",1724999128596,0.001,58996.0,58995.0,1.08253034]
["bitfinex-derivatives","BTCF0:USTF0",1724999129086,0.06079374,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724999129287,0.06079374,59002.0,59001.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1724999129492,0.06079374,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724999129684,0.06079374,59006.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724999129886,0.06079374,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724999130182,0.24889326,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724999131390,0.06079374,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724999132290,0.06179374,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999132492,0.001,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999132692,0.06179374,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999133009,0.001,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999133199,0.06179374,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999133400,0.001,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999133697,0.06179374,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999134088,0.001,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724999134497,0.06079374,59012.0,59008.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724999134797,0.19299953,59012.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999135799,0.19299953,59012.0,59010.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724999136206,0.12,59011.0,59010.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724999136709,0.001,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724999137104,0.21418062,59017.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724999137303,0.001,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724999138708,0.001,59012.0,59011.0,0.204725]
["bitfinex-derivatives","BTCF0:USTF0",1724999138909,0.19537944,59016.0,59011.0,0.205725]
["bitfinex-derivatives","BTCF0:USTF0",1724999139204,0.19537944,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999140312,0.21418062,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999140603,0.12,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999141204,0.12,59016.0,59015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999142011,0.12,59016.0,59015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999142923,0.046747,59016.0,59015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999143218,0.10754074,59016.0,59015.0,0.447519]
["bitfinex-derivatives","BTCF0:USTF0",1724999145814,0.21418062,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724999146012,0.21418039,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724999147208,0.21418039,59017.0,59016.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724999148505,0.21418039,59017.0,59016.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1724999149409,0.21418039,59017.0,59016.0,0.09517244]
["bitfinex-derivatives","BTCF0:USTF0",1724999150814,0.21418039,59017.0,59016.0,0.45597244]
["bitfinex-derivatives","BTCF0:USTF0",1724999152823,0.21418039,59017.0,59016.0,0.45497244]
["bitfinex-derivatives","BTCF0:USTF0",1724999153312,0.21418039,59017.0,59016.0,0.45397244]
["bitfinex-derivatives","BTCF0:USTF0",1724999153713,0.40724221,59017.0,59016.0,0.45397244]
["bitfinex-derivatives","BTCF0:USTF0",1724999156233,0.19306182,59017.0,59016.0,0.45397244]
["bitfinex-derivatives","BTCF0:USTF0",1724999159538,0.25385556,59017.0,59016.0,0.45397244]
["bitfinex-derivatives","BTCF0:USTF0",1724999160739,0.19306182,59017.0,59016.0,0.57397244]
["bitfinex-derivatives","BTCF0:USTF0",1724999161539,0.19306182,59017.0,59016.0,0.71165244]
["bitfinex-derivatives","BTCF0:USTF0",1724999161735,0.19306182,59017.0,59016.0,0.59165244]
["bitfinex-derivatives","BTCF0:USTF0",1724999161938,0.084718,59016.0,59014.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1724999162246,0.084718,59016.0,59011.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724999162247,0.29679997,59015.0,59011.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724999162435,0.12,59012.0,59011.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724999164050,0.12,59012.0,59011.0,0.09301942]
["bitfinex-derivatives","BTCF0:USTF0",1724999164749,0.26551774,59012.0,59011.0,0.00829542]
["bitfinex-derivatives","BTCF0:USTF0",1724999164945,0.084725,59011.0,59010.0,0.36105438]
["bitfinex-derivatives","BTCF0:USTF0",1724999165342,0.27171993,59011.0,59010.0,0.36105438]
["bitfinex-derivatives","BTCF0:USTF0",1724999167444,0.27171993,59011.0,59010.0,0.36205438]
["bitfinex-derivatives","BTCF0:USTF0",1724999167755,0.27171993,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999168253,0.27171993,59011.0,59010.0,0.01065024]
["bitfinex-derivatives","BTCF0:USTF0",1724999168472,0.27171993,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999171554,0.27171993,59011.0,59010.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724999171749,0.27171993,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999174661,0.27171993,59011.0,59010.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724999174958,0.27171993,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999176158,0.27171993,59011.0,59010.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724999176352,0.27171993,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999195165,0.33251367,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999199867,0.27171993,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999200072,0.33251367,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999200670,0.27171993,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999207173,0.05659165,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999207871,0.14131665,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999228994,0.05659165,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999229591,0.14131665,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999229902,0.26131665,59011.0,59010.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724999230090,1.81524165,59011.0,59010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724999230391,1.87290707,59011.0,59010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724999233096,0.084732,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999233298,0.565532,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999233595,0.84679531,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999233791,0.90446073,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999234188,0.90646073,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999234402,0.90746073,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999234788,0.82272873,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999235887,0.83082706,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999238192,0.77316164,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999238697,0.83049244,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999241498,0.76319849,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999242792,0.84793049,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999244593,1.35637049,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999244795,1.41716423,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999248202,0.90872423,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999248507,0.84793049,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999253509,0.91522444,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999256700,0.55442444,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999256900,0.49709364,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999257601,0.28772035,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999257798,0.40772035,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999262016,0.32298835,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999263701,0.12,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999263909,0.08634337,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999264107,0.27874579,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999264908,0.36347779,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999265809,0.3717709,59006.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999269013,0.084738,59002.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999269213,0.20475,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999269518,0.30956801,58994.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999269726,0.12,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999269904,0.20476,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999270107,0.27432801,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999270305,0.39432801,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999270911,0.38532801,58987.0,58986.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724999271509,0.38532801,58987.0,58986.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724999280715,0.26532801,58987.0,58986.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724999284426,0.26532801,58987.0,58986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724999298148,0.62612801,58987.0,58986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724999299247,0.18956801,58987.0,58986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724999299551,0.19582,58990.0,58986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724999299746,0.19582,58990.0,58986.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724999299945,0.12,58991.0,58986.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724999300146,0.19582,58990.0,58986.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724999300342,0.19582,58990.0,58986.0,0.12267304]
["bitfinex-derivatives","BTCF0:USTF0",1724999301040,0.19582,58990.0,58986.0,0.11667304]
["bitfinex-derivatives","BTCF0:USTF0",1724999301246,0.19582,58990.0,58986.0,0.12267304]
["bitfinex-derivatives","BTCF0:USTF0",1724999301647,0.19582,58990.0,58986.0,0.11667304]
["bitfinex-derivatives","BTCF0:USTF0",1724999301956,0.19682,58990.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724999302652,0.19682,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724999304250,0.19582,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724999305148,0.19582,58990.0,58989.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1724999305855,0.19582,58990.0,58989.0,0.225477]
["bitfinex-derivatives","BTCF0:USTF0",1724999309857,0.00025416,58992.0,58991.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724999310059,0.00025416,58992.0,58991.0,0.565554]
["bitfinex-derivatives","BTCF0:USTF0",1724999310360,0.00025416,58992.0,58991.0,1.074114]
["bitfinex-derivatives","BTCF0:USTF0",1724999312054,0.00025416,58992.0,58991.0,1.674114]
["bitfinex-derivatives","BTCF0:USTF0",1724999314650,0.00025416,58992.0,58991.0,1.810834]
["bitfinex-derivatives","BTCF0:USTF0",1724999318261,0.00025416,58992.0,58991.0,1.815834]
["bitfinex-derivatives","BTCF0:USTF0",1724999318663,0.00025416,58992.0,58991.0,1.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724999318963,0.20500716,58992.0,58991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724999319151,0.47908988,58992.0,58991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724999319465,0.39433688,58992.0,58991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724999319764,0.90289688,58992.0,58991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724999319959,0.95922927,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999320458,0.084765,58983.0,58982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999320657,0.204765,58983.0,58981.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999320858,0.0982,58982.0,58981.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999321164,0.18010334,58982.0,58981.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999322355,0.17110334,58982.0,58981.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999323160,0.17210334,58982.0,58981.0,0.01025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999323455,0.16210334,58982.0,58981.0,0.01025416]
["bitfinex-derivatives","BTCF0:USTF0",1724999324168,0.16310334,58982.0,58981.0,0.02125416]
["bitfinex-derivatives","BTCF0:USTF0",1724999324766,0.24787034,58982.0,58981.0,0.02125416]
["bitfinex-derivatives","BTCF0:USTF0",1724999327371,0.24787034,58982.0,58981.0,0.38205416]
["bitfinex-derivatives","BTCF0:USTF0",1724999333275,0.29787034,58982.0,58981.0,0.38205416]
["bitfinex-derivatives","BTCF0:USTF0",1724999335475,0.29787034,58982.0,58981.0,0.02125416]
["bitfinex-derivatives","BTCF0:USTF0",1724999344976,0.11145678,58982.0,58981.0,0.02125416]
["bitfinex-derivatives","BTCF0:USTF0",1724999345487,0.30284935,58982.0,58981.0,0.02125416]
["bitfinex-derivatives","BTCF0:USTF0",1724999347076,0.89625635,58982.0,58981.0,0.02125416]
["bitfinex-derivatives","BTCF0:USTF0",1724999347280,0.81766445,58982.0,58981.0,0.02125416]
["bitfinex-derivatives","BTCF0:USTF0",1724999348275,0.81766445,58982.0,58981.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724999348477,0.084776,58976.0,58975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999348779,0.084776,58976.0,58966.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724999348780,0.084777,58975.0,58968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999348977,0.3608,58969.0,58966.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724999349280,0.12,58967.0,58966.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724999349674,0.30486335,58967.0,58966.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724999349977,0.38965135,58967.0,58966.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724999350279,0.00025416,58973.0,58966.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1724999350280,0.084781,58972.0,58966.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1724999350479,0.00025416,58973.0,58971.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999350684,0.00025416,58973.0,58972.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724999351182,0.19381186,58973.0,58972.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724999351580,0.19481186,58973.0,58972.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724999352780,0.19581186,58973.0,58972.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724999353079,0.19581186,58973.0,58972.0,0.184181]
["bitfinex-derivatives","BTCF0:USTF0",1724999353278,0.00125416,58973.0,58972.0,1.292901]
["bitfinex-derivatives","BTCF0:USTF0",1724999353588,0.00225416,58973.0,58972.0,1.292901]
["bitfinex-derivatives","BTCF0:USTF0",1724999353791,0.00225416,58973.0,58972.0,0.70309285]
["bitfinex-derivatives","BTCF0:USTF0",1724999359978,0.00225416,58973.0,58972.0,1.42469285]
["bitfinex-derivatives","BTCF0:USTF0",1724999360188,0.00225416,58973.0,58972.0,0.91597285]
["bitfinex-derivatives","BTCF0:USTF0",1724999360783,0.00225416,58973.0,58972.0,1.42469285]
["bitfinex-derivatives","BTCF0:USTF0",1724999360984,0.00225416,58973.0,58972.0,2.02469285]
["bitfinex-derivatives","BTCF0:USTF0",1724999364874,0.00225416,58973.0,58972.0,1.42469285]
["bitfinex-derivatives","BTCF0:USTF0",1724999366685,0.0039,58979.0,58978.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724999366892,0.1239,58986.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724999367089,0.12,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999367387,0.30002659,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999367987,0.30502659,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999368979,0.31302659,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999370394,0.31502659,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999370783,0.18702659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999370985,0.19302659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999371185,0.19002659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999371691,0.19102659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999371892,0.19302659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999373193,0.31302659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999375289,0.19302659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999381810,0.25383502,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999382210,0.19302659,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999385421,0.19302659,58986.0,58985.0,0.45584924]
["bitfinex-derivatives","BTCF0:USTF0",1724999385608,0.013,58986.0,58985.0,0.45584924]
["bitfinex-derivatives","BTCF0:USTF0",1724999390425,0.013,58986.0,58985.0,0.59200924]
["bitfinex-derivatives","BTCF0:USTF0",1724999393117,0.013,58986.0,58985.0,0.45584924]
["bitfinex-derivatives","BTCF0:USTF0",1724999393417,0.20457853,58986.0,58985.0,0.59200924]
["bitfinex-derivatives","BTCF0:USTF0",1724999395427,0.19257853,58986.0,58985.0,0.59200924]
["bitfinex-derivatives","BTCF0:USTF0",1724999397217,0.19357853,58986.0,58985.0,0.59200924]
["bitfinex-derivatives","BTCF0:USTF0",1724999397415,0.19357853,58986.0,58985.0,0.45584924]
["bitfinex-derivatives","BTCF0:USTF0",1724999397625,0.19357853,58986.0,58985.0,0.59200924]
["bitfinex-derivatives","BTCF0:USTF0",1724999402621,0.39833953,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999402822,0.27833953,58986.0,58985.0,0.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1724999403327,0.19357853,58986.0,58985.0,0.45584924]
["bitfinex-derivatives","BTCF0:USTF0",1724999404136,0.19857853,58986.0,58985.0,0.45584924]
["bitfinex-derivatives","BTCF0:USTF0",1724999404937,9.979e-05,58986.0,58985.0,1.61334924]
["bitfinex-derivatives","BTCF0:USTF0",1724999405231,0.00025438,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724999405435,0.00025438,58991.0,58990.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1724999405625,0.39440769,58991.0,58990.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1724999407234,0.39440769,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999407829,0.40040769,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999408232,0.31565369,58991.0,58988.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1724999408429,0.0523,58990.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999408643,0.12,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999408934,0.30140064,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999409837,0.38616164,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999411341,0.39116164,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999411539,0.27116164,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999412245,0.27616164,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999412640,0.27716164,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999412844,0.27816164,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999415442,0.09871487,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999416243,0.21871487,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999424449,0.084768,58981.0,58980.0,0.00415438]
["bitfinex-derivatives","BTCF0:USTF0",1724999424649,0.204768,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999424854,0.39610119,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999425053,0.49960119,58981.0,58980.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999425566,0.08477,58980.0,58968.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1724999425856,0.12,58969.0,58961.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1724999426057,0.12,58962.0,58961.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1724999426352,0.204796,58962.0,58961.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1724999426549,0.00025438,58967.0,58961.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1724999426761,0.12025438,58967.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999426953,0.31452532,58967.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999427346,0.12,58965.0,58961.0,0.32120598]
["bitfinex-derivatives","BTCF0:USTF0",1724999427752,0.17829669,58964.0,58961.0,0.32120598]
["bitfinex-derivatives","BTCF0:USTF0",1724999429366,0.17929669,58964.0,58961.0,0.32120598]
["bitfinex-derivatives","BTCF0:USTF0",1724999430467,0.18029669,58964.0,58961.0,0.32120598]
["bitfinex-derivatives","BTCF0:USTF0",1724999438280,0.18029669,58964.0,58961.0,0.40600298]
["bitfinex-derivatives","BTCF0:USTF0",1724999438475,0.18029669,58964.0,58961.0,0.23130298]
["bitfinex-derivatives","BTCF0:USTF0",1724999438782,0.12,58962.0,58961.0,0.23130298]
["bitfinex-derivatives","BTCF0:USTF0",1724999439076,0.30655141,58962.0,58961.0,0.23130298]
["bitfinex-derivatives","BTCF0:USTF0",1724999439379,0.30655141,58962.0,58961.0,0.01054598]
["bitfinex-derivatives","BTCF0:USTF0",1724999439571,0.39134741,58962.0,58960.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724999439979,0.39234741,58962.0,58960.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724999440369,0.39234741,58962.0,58960.0,0.42261499]
["bitfinex-derivatives","BTCF0:USTF0",1724999440370,0.39334741,58962.0,58960.0,0.42261499]
["bitfinex-derivatives","BTCF0:USTF0",1724999440572,0.084797,58961.0,58960.0,0.42261499]
["bitfinex-derivatives","BTCF0:USTF0",1724999440874,0.26936514,58961.0,58960.0,0.42261499]
["bitfinex-derivatives","BTCF0:USTF0",1724999441676,0.26936514,58961.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999441980,0.26936514,58961.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999441981,0.084803,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999442179,0.565603,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999442375,0.7456637,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999442977,1.2545037,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999444676,1.26471481,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999444879,0.27507481,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999445073,0.3848637,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999445268,0.1800607,58957.0,58956.0,0.12025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999445671,0.08504338,58967.0,58956.0,0.12025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999445672,0.18840564,58964.0,58956.0,0.12025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999445875,0.20504338,58967.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999446082,0.18894757,58965.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999446276,0.08504338,58967.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999446470,0.18894757,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999446775,0.08479,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999446971,0.09179,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999447177,0.007,58965.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999447573,0.18846906,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999449778,0.19546906,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999450279,0.19346906,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999450870,0.084803,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999451086,0.374803,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999451282,0.56250094,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999453492,0.27250094,58957.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724999461791,0.18769794,58957.0,58956.0,0.08505838]
["bitfinex-derivatives","BTCF0:USTF0",1724999462000,0.0039,58964.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724999462294,0.08479,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999462484,0.27225931,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999462689,0.08479,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999462890,0.17836226,58965.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999463293,0.004,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999463606,0.18636226,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999463892,0.17836226,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999464094,0.17836226,58964.0,58963.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1724999464293,0.011,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724999464494,0.011,58965.0,58964.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724999464495,0.004,58965.0,58964.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724999464693,0.19949345,58965.0,58964.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724999465485,0.19533907,58965.0,58964.0,1.554393]
["bitfinex-derivatives","BTCF0:USTF0",1724999465700,0.00025438,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724999465999,0.00025438,58967.0,58966.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1724999466294,0.00025438,58967.0,58966.0,1.48355]
["bitfinex-derivatives","BTCF0:USTF0",1724999466999,0.00025438,58967.0,58966.0,0.88355]
["bitfinex-derivatives","BTCF0:USTF0",1724999467585,0.00125438,58967.0,58966.0,1.01939]
["bitfinex-derivatives","BTCF0:USTF0",1724999467801,0.00125438,58967.0,58966.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1724999469304,0.00125438,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724999469690,0.00125438,58967.0,58966.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1724999471302,0.00125438,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724999471499,0.00125438,58967.0,58966.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1724999472689,0.00125438,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724999473097,0.00125438,58967.0,58966.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1724999474501,0.18099028,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724999477504,0.18199028,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724999487111,0.18199028,58967.0,58966.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1724999487797,0.0039,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724999487997,0.0039,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724999488194,0.0039,58983.0,58975.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724999488402,0.0039,58983.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999488607,0.056,58988.0,58980.0,0.58125]
["bitfinex-derivatives","BTCF0:USTF0",1724999488809,0.00025438,58986.0,58980.0,0.58125]
["bitfinex-derivatives","BTCF0:USTF0",1724999489000,0.00025438,58986.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724999489315,0.00025438,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999489703,0.17691926,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999490097,0.17691926,58986.0,58985.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1724999490407,0.01425438,58986.0,58985.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1724999491114,0.00225438,58986.0,58985.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1724999491905,0.00225438,58986.0,58985.0,0.45583317]
["bitfinex-derivatives","BTCF0:USTF0",1724999493311,0.00025438,58986.0,58985.0,1.56543317]
["bitfinex-derivatives","BTCF0:USTF0",1724999500522,3.8e-07,58986.0,58985.0,1.65019617]
["bitfinex-derivatives","BTCF0:USTF0",1724999503925,0.0039,58992.0,58985.0,1.65019617]
["bitfinex-derivatives","BTCF0:USTF0",1724999503926,0.0039,58992.0,58991.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724999504113,0.0039,58999.0,58991.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724999504312,0.0509,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724999504625,0.0509,59002.0,59001.0,0.22022]
["bitfinex-derivatives","BTCF0:USTF0",1724999504626,0.23681965,59002.0,59001.0,0.22022]
["bitfinex-derivatives","BTCF0:USTF0",1724999505926,0.25081965,59002.0,59001.0,0.22022]
["bitfinex-derivatives","BTCF0:USTF0",1724999506411,0.26481965,59002.0,59001.0,0.23036726]
["bitfinex-derivatives","BTCF0:USTF0",1724999506616,0.26481965,59002.0,59001.0,0.09488726]
["bitfinex-derivatives","BTCF0:USTF0",1724999507728,0.084741,59001.0,58999.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1724999507923,0.139641,59001.0,58999.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1724999508229,0.18755392,59000.0,58999.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1724999508425,0.18755392,59000.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999509721,0.19855392,59000.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999510819,0.20955392,59000.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999517619,0.05492328,59000.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999519936,0.038291,59002.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999520436,0.18518086,58999.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999520634,0.26992186,59001.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999520836,0.18518086,58999.0,58998.0,0.73174415]
["bitfinex-derivatives","BTCF0:USTF0",1724999521025,0.18518086,58999.0,58998.0,0.81648815]
["bitfinex-derivatives","BTCF0:USTF0",1724999521225,0.19099074,59000.0,58998.0,0.81648815]
["bitfinex-derivatives","BTCF0:USTF0",1724999521434,0.19099074,59001.0,58998.0,0.81748815]
["bitfinex-derivatives","BTCF0:USTF0",1724999521633,0.059291,59002.0,58998.0,0.81748815]
["bitfinex-derivatives","BTCF0:USTF0",1724999522027,0.19099074,59001.0,58998.0,0.73274415]
["bitfinex-derivatives","BTCF0:USTF0",1724999522338,0.01,58999.0,58998.0,0.81748815]
["bitfinex-derivatives","BTCF0:USTF0",1724999522934,0.20106522,58999.0,58998.0,0.81748815]
["bitfinex-derivatives","BTCF0:USTF0",1724999523439,0.20106522,58999.0,58998.0,1.10748815]
["bitfinex-derivatives","BTCF0:USTF0",1724999523629,0.01,58999.0,58998.0,1.61596815]
["bitfinex-derivatives","BTCF0:USTF0",1724999523933,0.01,58999.0,58998.0,1.61696815]
["bitfinex-derivatives","BTCF0:USTF0",1724999524541,0.017,58999.0,58998.0,1.61696815]
["bitfinex-derivatives","BTCF0:USTF0",1724999524840,0.007,58999.0,58998.0,1.61696815]
["bitfinex-derivatives","BTCF0:USTF0",1724999525627,0.017,58999.0,58998.0,1.61696815]
["bitfinex-derivatives","BTCF0:USTF0",1724999528845,0.017,58999.0,58998.0,2.21696815]
["bitfinex-derivatives","BTCF0:USTF0",1724999529837,0.017,58999.0,58998.0,1.92696815]
["bitfinex-derivatives","BTCF0:USTF0",1724999530140,0.017,58999.0,58998.0,2.21696815]
["bitfinex-derivatives","BTCF0:USTF0",1724999531041,0.01,58999.0,58998.0,2.21596815]
["bitfinex-derivatives","BTCF0:USTF0",1724999531344,0.011,58999.0,58998.0,2.22596815]
["bitfinex-derivatives","BTCF0:USTF0",1724999532137,0.002,58999.0,58998.0,1.72748815]
["bitfinex-derivatives","BTCF0:USTF0",1724999532334,0.002,58999.0,58998.0,2.23596815]
["bitfinex-derivatives","BTCF0:USTF0",1724999534143,0.002,58999.0,58998.0,2.06796815]
["bitfinex-derivatives","BTCF0:USTF0",1724999534645,0.002,58999.0,58998.0,2.06896815]
["bitfinex-derivatives","BTCF0:USTF0",1724999535842,0.002,58999.0,58998.0,1.46896815]
["bitfinex-derivatives","BTCF0:USTF0",1724999536440,0.002,58999.0,58998.0,1.60424815]
["bitfinex-derivatives","BTCF0:USTF0",1724999537647,0.002,58999.0,58998.0,1.60324815]
["bitfinex-derivatives","BTCF0:USTF0",1724999537946,0.003,58999.0,58998.0,1.61424815]
["bitfinex-derivatives","BTCF0:USTF0",1724999538135,0.001,58999.0,58998.0,1.61424815]
["bitfinex-derivatives","BTCF0:USTF0",1724999538840,0.002,58999.0,58998.0,1.61424815]
["bitfinex-derivatives","BTCF0:USTF0",1724999540542,0.001,58999.0,58998.0,1.60324815]
["bitfinex-derivatives","BTCF0:USTF0",1724999540754,0.002,58999.0,58998.0,1.61424815]
["bitfinex-derivatives","BTCF0:USTF0",1724999540953,0.0039,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724999541139,0.0542,59013.0,59005.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999542549,0.0542,59013.0,59005.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724999542949,0.0542,59013.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724999544845,0.0542,59013.0,59006.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1724999545852,0.12,59012.0,59006.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1724999546555,0.12,59012.0,59006.0,0.813332]
["bitfinex-derivatives","BTCF0:USTF0",1724999548151,0.12,59012.0,59006.0,0.87495812]
["bitfinex-derivatives","BTCF0:USTF0",1724999548846,0.12,59010.0,59006.0,0.87495812]
["bitfinex-derivatives","BTCF0:USTF0",1724999549050,0.12025417,59007.0,59006.0,1.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1724999550255,0.12025417,59007.0,59006.0,0.73892612]
["bitfinex-derivatives","BTCF0:USTF0",1724999550650,0.12025417,59007.0,59006.0,0.73792612]
["bitfinex-derivatives","BTCF0:USTF0",1724999550847,0.12025417,59007.0,59006.0,0.73492612]
["bitfinex-derivatives","BTCF0:USTF0",1724999551355,0.12025417,59007.0,59006.0,0.73692612]
["bitfinex-derivatives","BTCF0:USTF0",1724999551552,0.00025417,59007.0,59006.0,0.73692612]
["bitfinex-derivatives","BTCF0:USTF0",1724999551758,0.12025417,59007.0,59006.0,0.73392612]
["bitfinex-derivatives","BTCF0:USTF0",1724999551947,0.12025417,59007.0,59006.0,0.73192612]
["bitfinex-derivatives","BTCF0:USTF0",1724999556761,0.00025417,59007.0,59006.0,0.73192612]
["bitfinex-derivatives","BTCF0:USTF0",1724999557057,0.12025417,59007.0,59006.0,0.73192612]
["bitfinex-derivatives","BTCF0:USTF0",1724999560354,0.00025417,59007.0,59006.0,0.85192612]
["bitfinex-derivatives","BTCF0:USTF0",1724999560555,0.00025417,59007.0,59006.0,0.90412612]
["bitfinex-derivatives","BTCF0:USTF0",1724999561460,0.00025417,59007.0,59006.0,0.90712612]
["bitfinex-derivatives","BTCF0:USTF0",1724999561662,0.00025417,59007.0,59006.0,0.91012612]
["bitfinex-derivatives","BTCF0:USTF0",1724999562162,0.00025417,59007.0,59006.0,0.90712612]
["bitfinex-derivatives","BTCF0:USTF0",1724999562461,0.00025417,59007.0,59006.0,0.90912612]
["bitfinex-derivatives","BTCF0:USTF0",1724999562956,0.00025417,59007.0,59006.0,1.04775812]
["bitfinex-derivatives","BTCF0:USTF0",1724999563154,0.0039,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724999563357,0.0039,59020.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724999563664,0.1038,59021.0,59020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999563966,0.28133266,59021.0,59020.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1724999564154,0.28133266,59021.0,59020.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1724999565063,0.30333266,59021.0,59020.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1724999565459,0.42333266,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999565659,0.42333266,59021.0,59020.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1724999566055,0.42333266,59021.0,59020.0,0.14768236]
["bitfinex-derivatives","BTCF0:USTF0",1724999567354,0.19753266,59021.0,59020.0,0.26768236]
["bitfinex-derivatives","BTCF0:USTF0",1724999567867,0.02,59021.0,59020.0,0.26768236]
["bitfinex-derivatives","BTCF0:USTF0",1724999568561,0.02,59021.0,59020.0,0.13256236]
["bitfinex-derivatives","BTCF0:USTF0",1724999568758,0.02,59021.0,59020.0,0.26768236]
["bitfinex-derivatives","BTCF0:USTF0",1724999569461,0.02,59021.0,59020.0,0.14768236]
["bitfinex-derivatives","BTCF0:USTF0",1724999571457,0.02,59021.0,59020.0,0.23239436]
["bitfinex-derivatives","BTCF0:USTF0",1724999572058,0.02,59021.0,59020.0,0.33719436]
["bitfinex-derivatives","BTCF0:USTF0",1724999573967,0.02,59021.0,59020.0,0.62719436]
["bitfinex-derivatives","BTCF0:USTF0",1724999574571,0.15,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724999574765,0.15,59027.0,59026.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724999575971,0.168,59027.0,59026.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1724999576466,0.168,59027.0,59026.0,0.582624]
["bitfinex-derivatives","BTCF0:USTF0",1724999577563,0.168,59027.0,59026.0,0.59320224]
["bitfinex-derivatives","BTCF0:USTF0",1724999580268,0.03888808,59036.0,59026.0,1.32859824]
["bitfinex-derivatives","BTCF0:USTF0",1724999580474,0.00236,59052.0,59036.0,0.32191192]
["bitfinex-derivatives","BTCF0:USTF0",1724999580670,0.1062,59056.0,59026.0,0.39527824]
["bitfinex-derivatives","BTCF0:USTF0",1724999580671,0.18056449,59043.0,59041.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724999580865,0.1062,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999581065,0.1062,59042.0,59041.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724999582167,0.1062,59042.0,59041.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1724999582369,0.1062,59042.0,59041.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1724999582974,0.1062,59042.0,59041.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1724999583182,0.1062,59042.0,59041.0,0.79840654]
["bitfinex-derivatives","BTCF0:USTF0",1724999585064,0.1062,59042.0,59041.0,0.88308854]
["bitfinex-derivatives","BTCF0:USTF0",1724999589571,0.1062,59042.0,59041.0,0.59292854]
["bitfinex-derivatives","BTCF0:USTF0",1724999589877,1.48218461,59042.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999590670,0.61432,59042.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999590969,0.29815686,59042.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999592178,0.29815686,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999592368,0.15818163,59042.0,59041.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1724999592574,0.1062,59042.0,59041.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1724999593078,0.1062,59042.0,59041.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724999593778,0.1062,59042.0,59041.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1724999599479,0.1062,59042.0,59041.0,0.737482]
["bitfinex-derivatives","BTCF0:USTF0",1724999600592,0.1062,59042.0,59041.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1724999600988,0.7922073,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999601189,0.92887036,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999601488,0.42075036,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999602491,0.4207524,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999602998,0.9288724,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999603180,0.4207524,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999605091,0.43115092,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999605290,0.4207524,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999610991,0.2820714,59042.0,59041.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1724999612085,0.28207126,59042.0,59041.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1724999613692,0.28207126,59042.0,59041.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1724999613900,0.28207126,59042.0,59041.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724999614102,0.28207126,59042.0,59041.0,0.565482]
["bitfinex-derivatives","BTCF0:USTF0",1724999617206,0.28206981,59042.0,59041.0,0.565482]
["bitfinex-derivatives","BTCF0:USTF0",1724999619103,0.22986981,59042.0,59041.0,0.565482]
["bitfinex-derivatives","BTCF0:USTF0",1724999619305,0.05198251,59042.0,59041.0,0.565482]
["bitfinex-derivatives","BTCF0:USTF0",1724999619601,0.05198251,59047.0,59041.0,0.565482]
["bitfinex-derivatives","BTCF0:USTF0",1724999619806,0.05198251,59046.0,59041.0,0.565482]
["bitfinex-derivatives","BTCF0:USTF0",1724999620106,0.23717277,59045.0,59041.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724999620300,0.05198251,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999620506,0.05198251,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724999621407,0.05198251,59043.0,59042.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1724999621903,0.0519803,59043.0,59042.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1724999622403,0.05198029,59043.0,59042.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1724999623102,0.13664929,59050.0,59042.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1724999623601,0.12,59048.0,59042.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1724999623903,0.18496537,59047.0,59042.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1724999624208,0.18496537,59047.0,59045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999624209,0.08544566,59047.0,59045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999624415,0.0039,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724999624709,0.0039,59059.0,59051.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999624901,0.0467,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999625103,0.19472347,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999625501,0.19472347,59061.0,59054.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999625700,0.19472347,59061.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999625701,0.12,59059.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999625913,0.05198029,59060.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999626213,0.1942313,59059.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999626398,0.05198029,59061.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999626602,0.18816076,59060.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999626806,0.05198029,59061.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999627008,0.18816076,59061.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999627209,0.05198029,59061.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999627404,0.131352,59062.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999627602,0.17887091,59060.0,59058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1724999627802,0.2308512,59061.0,59058.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1724999628003,0.05198029,59061.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999628205,0.131352,59062.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999628399,0.17887091,59060.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999628599,0.23125528,59061.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999628806,0.13663429,59061.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999629005,0.084654,59061.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999629208,0.17927499,59060.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999629408,0.23125528,59060.0,59058.0,0.01218263]
["bitfinex-derivatives","BTCF0:USTF0",1724999629710,0.31591028,59060.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999629911,0.05198029,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999630208,0.23446369,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999630603,0.31911969,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999631306,0.2671394,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999631510,0.31911,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999632010,0.31911,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999632213,0.16908359,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999636314,0.16908385,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999638405,0.11711299,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999642321,0.11711299,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999642528,0.11711299,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999642713,0.11711299,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999643022,0.11711299,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999643925,0.11711299,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999644123,0.11711299,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999644319,0.11711299,59059.0,59058.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1724999644320,0.02445699,59059.0,59058.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1724999644523,0.05197086,59064.0,59058.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1724999644725,0.056258,59072.0,59058.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1724999644726,0.0039,59069.0,59063.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724999644913,0.056258,59072.0,59068.0,0.735443]
["bitfinex-derivatives","BTCF0:USTF0",1724999645222,0.26104032,59071.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999645422,0.26104032,59071.0,59069.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724999645423,0.05197086,59070.0,59069.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724999645724,0.2842014,59070.0,59069.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724999647424,0.2842014,59070.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999647935,0.05197086,59070.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999649225,0.05628724,59080.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999649523,0.0486,59081.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999649524,0.24205048,59077.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999649727,0.33202069,59076.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999649929,0.05196158,59075.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999650120,0.05196158,59074.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999650323,0.1900889,59075.0,59069.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1724999650324,0.05196158,59073.0,59069.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1724999650523,0.05196158,59072.0,59069.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1724999650825,0.084631,59077.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999650826,0.05196158,59071.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999651021,0.05196158,59070.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999652016,0.05196158,59070.0,59069.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1724999652224,0.05196158,59070.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999652822,0.05196158,59070.0,59069.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1724999653027,0.05196158,59070.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999653227,0.05195888,59070.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999653431,0.084632,59076.0,59069.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724999653730,0.084632,59076.0,59073.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724999654131,0.05195888,59077.0,59074.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1724999654324,0.084626,59081.0,59075.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724999654518,0.084626,59081.0,59078.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724999655127,0.05195888,59084.0,59078.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724999655337,0.05195888,59084.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999655524,0.08462,59085.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999655721,0.08462,59085.0,59083.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724999656025,0.08462,59085.0,59084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999658028,0.08462,59085.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999658437,0.08462,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999658829,0.08462,59085.0,59084.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1724999659034,0.08462,59085.0,59084.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999659735,0.08462,59085.0,59084.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1724999660123,0.08462,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999660322,0.08462,59085.0,59084.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1724999660323,0.13656621,59085.0,59084.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1724999661639,0.08462,59085.0,59084.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1724999666438,0.08462,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999666828,0.08462,59085.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999666829,0.084629,59078.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999667034,0.374629,59078.0,59074.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999667237,0.3608,59075.0,59074.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999667433,0.41274621,59075.0,59074.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999667733,0.084636,59073.0,59067.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724999667931,0.084636,59073.0,59072.0,0.13493394]
["bitfinex-derivatives","BTCF0:USTF0",1724999668235,0.084636,59073.0,59072.0,0.14526553]
["bitfinex-derivatives","BTCF0:USTF0",1724999668542,0.131836,59073.0,59072.0,0.14526553]
["bitfinex-derivatives","BTCF0:USTF0",1724999668838,0.130836,59073.0,59072.0,0.14526553]
["bitfinex-derivatives","BTCF0:USTF0",1724999669434,0.130836,59073.0,59072.0,0.14626553]
["bitfinex-derivatives","BTCF0:USTF0",1724999669642,0.130836,59073.0,59072.0,0.14726553]
["bitfinex-derivatives","BTCF0:USTF0",1724999670634,0.130836,59073.0,59072.0,0.01258553]
["bitfinex-derivatives","BTCF0:USTF0",1724999670846,0.084643,59068.0,59067.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999671156,0.084649,59064.0,59063.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1724999671445,0.084655,59060.0,59059.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999671746,0.27049307,59060.0,59059.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999671935,0.32145377,59060.0,59059.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999672135,0.37095377,59060.0,59059.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999672338,0.28729877,59060.0,59058.0,0.01027672]
["bitfinex-derivatives","BTCF0:USTF0",1724999672547,0.084658,59058.0,59054.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724999672746,0.0469607,59059.0,59054.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724999672933,0.18611641,59057.0,59054.0,0.65105394]
["bitfinex-derivatives","BTCF0:USTF0",1724999673139,0.18611641,59058.0,59054.0,0.74619826]
["bitfinex-derivatives","BTCF0:USTF0",1724999673339,0.05197244,59059.0,59054.0,0.66153526]
["bitfinex-derivatives","BTCF0:USTF0",1724999673646,0.05197244,59060.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999674043,0.05197244,59060.0,59059.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1724999674636,0.05197244,59060.0,59059.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1724999674839,0.0495,59066.0,59059.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1724999675239,0.18622188,59064.0,59059.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1724999680853,0.18622188,59064.0,59059.0,0.782656]
["bitfinex-derivatives","BTCF0:USTF0",1724999681457,0.18622188,59064.0,59059.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724999681656,0.3608,59063.0,59060.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999681850,0.05196653,59062.0,59060.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999683945,0.13661853,59062.0,59060.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999684653,0.13661853,59062.0,59060.0,0.14511532]
["bitfinex-derivatives","BTCF0:USTF0",1724999685466,0.13661853,59062.0,59060.0,0.14611532]
["bitfinex-derivatives","BTCF0:USTF0",1724999686459,0.05196653,59062.0,59060.0,0.14511532]
["bitfinex-derivatives","BTCF0:USTF0",1724999687560,0.05196923,59062.0,59060.0,0.14511532]
["bitfinex-derivatives","BTCF0:USTF0",1724999688447,0.05196923,59062.0,59060.0,0.14811532]
["bitfinex-derivatives","BTCF0:USTF0",1724999688854,0.23607541,59063.0,59060.0,0.14811532]
["bitfinex-derivatives","BTCF0:USTF0",1724999689056,0.23607541,59063.0,59060.0,0.14511532]
["bitfinex-derivatives","BTCF0:USTF0",1724999689860,0.08490044,59065.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999690257,0.19317539,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999690455,0.00025244,59065.0,59063.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724999692154,0.00025244,59065.0,59063.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1724999692951,0.08490044,59065.0,59064.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999693356,0.27772928,59065.0,59064.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1724999693862,0.24504831,59065.0,59064.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724999694459,0.24504831,59065.0,59064.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1724999694768,0.05221947,59065.0,59064.0,0.870129]
["bitfinex-derivatives","BTCF0:USTF0",1724999694964,0.00025244,59065.0,59064.0,0.871129]
["bitfinex-derivatives","BTCF0:USTF0",1724999695658,0.0508,59073.0,59064.0,0.877129]
["bitfinex-derivatives","BTCF0:USTF0",1724999695857,0.084638,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999696057,0.27972692,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999696258,0.3316884,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999697665,0.3316884,59072.0,59071.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724999698167,0.3316884,59072.0,59071.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1724999698768,0.3796884,59072.0,59071.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1724999699372,0.3796884,59072.0,59071.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724999699673,0.3796884,59072.0,59071.0,0.50798479]
["bitfinex-derivatives","BTCF0:USTF0",1724999700870,0.05196148,59072.0,59071.0,0.59262379]
["bitfinex-derivatives","BTCF0:USTF0",1724999701076,0.0519567,59072.0,59071.0,0.59262379]
["bitfinex-derivatives","BTCF0:USTF0",1724999701261,0.0519567,59072.0,59071.0,0.45794379]
["bitfinex-derivatives","BTCF0:USTF0",1724999701558,0.24176212,59072.0,59071.0,0.37330479]
["bitfinex-derivatives","BTCF0:USTF0",1724999701763,0.24176212,59072.0,59071.0,0.50798479]
["bitfinex-derivatives","BTCF0:USTF0",1724999701764,0.32640012,59072.0,59071.0,0.50798479]
["bitfinex-derivatives","BTCF0:USTF0",1724999702168,0.32640012,59072.0,59071.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724999702670,0.32640012,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999703471,0.32640012,59072.0,59071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999704575,0.32640012,59072.0,59071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999705266,0.83424012,59072.0,59071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999705774,0.83424012,59072.0,59071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999705966,0.84480867,59072.0,59071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999708474,0.84480867,59072.0,59071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999708674,0.84480867,59072.0,59071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999710079,0.79285197,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999711478,0.87748997,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999711672,0.084645,59067.0,59066.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724999711974,0.63499841,59067.0,59066.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724999712987,0.63499841,59067.0,59066.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724999713481,0.084664,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999713784,0.084664,59054.0,59053.0,0.37096201]
["bitfinex-derivatives","BTCF0:USTF0",1724999714475,0.083664,59054.0,59053.0,0.37096201]
["bitfinex-derivatives","BTCF0:USTF0",1724999714673,0.00025394,59059.0,59053.0,0.37096201]
["bitfinex-derivatives","BTCF0:USTF0",1724999714872,0.084658,59058.0,59054.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724999715082,0.18060194,59058.0,59054.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724999715382,0.00025394,59059.0,59056.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724999715575,0.00025394,59059.0,59058.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724999717376,0.00025394,59059.0,59058.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724999718271,0.26303624,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999725187,0.36623624,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999728475,0.17838024,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999728675,0.00025394,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999729374,0.00025394,59059.0,59058.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724999729582,0.00025394,59059.0,59058.0,0.953418]
["bitfinex-derivatives","BTCF0:USTF0",1724999731682,0.00025394,59059.0,59058.0,0.962418]
["bitfinex-derivatives","BTCF0:USTF0",1724999731987,0.00025394,59059.0,59058.0,0.454458]
["bitfinex-derivatives","BTCF0:USTF0",1724999733696,0.00025394,59059.0,59058.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1724999733992,0.00025394,59059.0,59058.0,0.454458]
["bitfinex-derivatives","BTCF0:USTF0",1724999734493,0.00025394,59059.0,59058.0,0.449458]
["bitfinex-derivatives","BTCF0:USTF0",1724999734698,0.00025394,59059.0,59058.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1724999735092,0.00025394,59059.0,59058.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1724999737290,0.00025394,59059.0,59058.0,0.809258]
["bitfinex-derivatives","BTCF0:USTF0",1724999738091,0.00025394,59059.0,59058.0,0.808258]
["bitfinex-derivatives","BTCF0:USTF0",1724999738798,0.00025394,59059.0,59058.0,0.809258]
["bitfinex-derivatives","BTCF0:USTF0",1724999739002,0.00025394,59059.0,59058.0,0.808258]
["bitfinex-derivatives","BTCF0:USTF0",1724999739188,0.00025394,59059.0,59058.0,1.916218]
["bitfinex-derivatives","BTCF0:USTF0",1724999739390,0.0039,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724999739593,0.088534,59075.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724999739791,0.05195981,59074.0,59069.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724999739996,0.05195981,59073.0,59069.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724999740196,0.17936752,59074.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999740501,0.05195893,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999740814,0.23132645,59073.0,59072.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724999740997,0.05195893,59073.0,59072.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724999741199,0.24138299,59073.0,59072.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724999743704,0.18942406,59073.0,59072.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724999744208,0.1879826,59078.0,59072.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1724999745197,0.1879826,59078.0,59072.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1724999745403,0.1879826,59078.0,59072.0,0.449438]
["bitfinex-derivatives","BTCF0:USTF0",1724999745796,0.1879826,59078.0,59072.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1724999746001,0.1879826,59078.0,59072.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1724999746303,0.1879826,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999747899,0.23993811,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999748312,0.1879826,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999748695,0.23993829,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999749694,0.32456729,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999750103,0.2726116,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999750807,0.3245684,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999755009,0.2399394,59078.0,59077.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1724999755204,0.0519568,59078.0,59077.0,0.580031]
["bitfinex-derivatives","BTCF0:USTF0",1724999755704,0.23371995,59078.0,59077.0,0.580031]
["bitfinex-derivatives","BTCF0:USTF0",1724999756204,0.23371995,59078.0,59077.0,0.700031]
["bitfinex-derivatives","BTCF0:USTF0",1724999756513,0.0519568,59078.0,59077.0,0.700031]
["bitfinex-derivatives","BTCF0:USTF0",1724999758810,0.1005,59084.0,59080.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724999759013,0.1005,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999759312,0.29160135,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999759512,0.34355815,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999760906,0.34355815,59084.0,59083.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1724999761411,0.34355815,59084.0,59083.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724999761912,0.34355815,59084.0,59083.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1724999763209,0.34355815,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999763615,0.34355815,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999763616,0.42817915,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999763818,1.62056015,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999764115,1.68128412,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999764617,0.48890312,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999764813,0.42817915,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999765210,0.43856454,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999765915,0.43856454,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999766619,0.42817915,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999767220,0.42817295,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999770515,0.42817354,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999773106,0.37657354,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999773307,0.32767354,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999773723,0.32767236,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999780016,0.44767236,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999781828,0.44767322,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999788831,0.50839719,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999790223,0.32767322,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999791133,0.24305222,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999791432,0.24305222,59084.0,59083.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1724999792735,0.24304969,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999793834,0.32767069,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999796938,0.17648498,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999797247,1.04504498,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999797532,1.72966598,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999797736,0.084631,59077.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999797933,0.084641,59070.0,59069.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999798132,0.12,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999798636,0.27977306,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999799640,0.27977306,59069.0,59068.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724999812441,0.27977306,59069.0,59068.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1724999813947,0.33173243,59069.0,59068.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1724999814248,0.24709057,59069.0,59068.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1724999814541,0.19513106,59069.0,59068.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1724999814937,0.18558012,59071.0,59068.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1724999815135,0.23753963,59071.0,59068.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1724999815636,0.05195951,59071.0,59070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999815835,0.05195951,59075.0,59070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999816047,0.184832,59076.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999816237,0.17804722,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999816433,0.38268022,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999818548,0.38268022,59075.0,59074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999819152,0.38268022,59075.0,59074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999819843,0.23000374,59075.0,59074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999820040,0.17804722,59075.0,59074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999820548,0.24381096,59076.0,59074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999820938,0.05195652,59075.0,59074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999821135,0.19185444,59076.0,59074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999821335,0.1852163,59075.0,59074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999821542,0.3052163,59077.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999821747,0.23717509,59076.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999821953,0.12,59077.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999822342,0.19115089,59076.0,59074.0,0.37196497]
["bitfinex-derivatives","BTCF0:USTF0",1724999822542,0.24310886,59076.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999822751,0.27578289,59076.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999823055,0.0519575,59075.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999823242,0.24310839,59076.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999823437,0.18548516,59075.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999823636,0.0519575,59076.0,59074.0,0.37396497]
["bitfinex-derivatives","BTCF0:USTF0",1724999824157,0.18357435,59075.0,59074.0,0.37296497]
["bitfinex-derivatives","BTCF0:USTF0",1724999824348,0.18357435,59075.0,59074.0,0.45859997]
["bitfinex-derivatives","BTCF0:USTF0",1724999824948,0.18357435,59078.0,59075.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724999825247,0.17586905,59080.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999825438,0.12,59080.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999825646,0.17869333,59078.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999825845,0.05195653,59078.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999826040,0.05195653,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999826339,0.24408394,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999826544,0.05195653,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999826945,0.24408394,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999827352,0.05195653,59077.0,59076.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1724999829251,0.05295653,59077.0,59076.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1724999830640,0.04995653,59077.0,59076.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1724999831755,0.04995653,59077.0,59076.0,1.312431]
["bitfinex-derivatives","BTCF0:USTF0",1724999832348,0.001,59077.0,59076.0,1.312431]
["bitfinex-derivatives","BTCF0:USTF0",1724999832756,0.001,59077.0,59076.0,0.712431]
["bitfinex-derivatives","BTCF0:USTF0",1724999835150,0.001,59077.0,59076.0,1.312431]
["bitfinex-derivatives","BTCF0:USTF0",1724999836351,0.0039,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724999836550,0.1725,59090.0,59086.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724999836750,0.1725,59090.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724999836947,0.1725,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999837350,0.35259674,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999837550,0.40454486,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999837751,0.10444812,59090.0,59089.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1724999837952,0.0525,59090.0,59089.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1724999838371,0.0535,59090.0,59089.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1724999838866,0.0535,59090.0,59089.0,0.4566048]
["bitfinex-derivatives","BTCF0:USTF0",1724999839450,0.0535,59090.0,59089.0,0.4576048]
["bitfinex-derivatives","BTCF0:USTF0",1724999840560,0.0525,59090.0,59089.0,0.4576048]
["bitfinex-derivatives","BTCF0:USTF0",1724999840964,0.1044443,59090.0,59089.0,0.4576048]
["bitfinex-derivatives","BTCF0:USTF0",1724999841850,0.41390838,59090.0,59089.0,0.3729918]
["bitfinex-derivatives","BTCF0:USTF0",1724999842055,0.084619,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999842256,0.084619,59085.0,59084.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724999842257,0.2565633,59085.0,59084.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724999842560,0.4363098,59085.0,59084.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1724999842763,0.4363098,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999843058,0.4363098,59085.0,59078.0,0.01021245]
["bitfinex-derivatives","BTCF0:USTF0",1724999843059,0.084622,59083.0,59078.0,0.01021245]
["bitfinex-derivatives","BTCF0:USTF0",1724999843265,0.1365663,59083.0,59078.0,0.01021245]
["bitfinex-derivatives","BTCF0:USTF0",1724999843457,0.8372897,59083.0,59078.0,0.01021245]
["bitfinex-derivatives","BTCF0:USTF0",1724999843760,0.38535909,59083.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999843967,0.3295297,59083.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999844356,0.3295297,59083.0,59082.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724999846159,0.3295297,59083.0,59082.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724999847067,0.2449077,59083.0,59082.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724999847854,0.05195718,59083.0,59082.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724999848169,0.084619,59085.0,59082.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724999848559,0.270576,59085.0,59082.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724999848757,0.05195718,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999848957,0.084619,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999849162,0.23966918,59090.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999849468,0.23966918,59090.0,59082.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724999849469,0.18100091,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999849765,0.05195718,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999849963,0.13657118,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999850159,0.17888691,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999850357,0.23084409,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999850553,0.001,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999850754,0.001,59085.0,59084.0,0.45554549]
["bitfinex-derivatives","BTCF0:USTF0",1724999851469,0.001,59085.0,59084.0,0.96330549]
["bitfinex-derivatives","BTCF0:USTF0",1724999852373,0.0511,59092.0,59088.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724999852668,0.0511,59092.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999853269,0.0511,59092.0,59091.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724999854077,0.0521,59092.0,59091.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724999855366,0.0521,59092.0,59091.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724999855673,0.0521,59092.0,59091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999855869,0.0521,59092.0,59091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999856066,0.136709,59092.0,59091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999856575,0.18866618,59092.0,59091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999856779,0.136709,59092.0,59091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724999857270,0.18866618,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999857978,0.136709,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999858363,0.18866618,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999858671,0.136709,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999859269,0.0521,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999860889,0.0521,59092.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999862368,0.05194162,59096.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999862581,0.05194162,59097.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999862772,0.19260769,59094.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999862972,0.05194162,59094.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999863173,0.05194162,59093.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999863478,0.05194162,59092.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999866882,0.05194162,59092.0,59091.0,0.45652247]
["bitfinex-derivatives","BTCF0:USTF0",1724999867079,0.05194162,59092.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999871076,0.084604,59096.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999871476,0.17798772,59095.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999871687,0.22992934,59095.0,59091.0,0.45752247]
["bitfinex-derivatives","BTCF0:USTF0",1724999872181,0.084609,59092.0,59091.0,0.50723147]
["bitfinex-derivatives","BTCF0:USTF0",1724999874685,0.26752306,59092.0,59091.0,0.37191147]
["bitfinex-derivatives","BTCF0:USTF0",1724999874888,0.26752306,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999878297,0.084609,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999878490,0.14533297,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999878690,0.084609,59092.0,59091.0,0.37191147]
["bitfinex-derivatives","BTCF0:USTF0",1724999879301,0.14533297,59092.0,59091.0,0.37191147]
["bitfinex-derivatives","BTCF0:USTF0",1724999879497,0.14533297,59092.0,59091.0,0.37091147]
["bitfinex-derivatives","BTCF0:USTF0",1724999879693,0.14533297,59092.0,59091.0,0.37191147]
["bitfinex-derivatives","BTCF0:USTF0",1724999880096,0.14533297,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999880790,0.26532103,59092.0,59091.0,0.37291147]
["bitfinex-derivatives","BTCF0:USTF0",1724999881994,0.26532103,59092.0,59091.0,0.37191147]
["bitfinex-derivatives","BTCF0:USTF0",1724999882507,0.26532103,59092.0,59091.0,0.37091147]
["bitfinex-derivatives","BTCF0:USTF0",1724999883611,0.26532103,59092.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999883795,0.084619,59085.0,59077.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724999883998,0.204619,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999884295,0.3930094,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999886002,0.2730094,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999886601,0.2730094,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724999888300,0.2730094,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999888501,0.3285832,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999888705,0.8363432,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999889098,0.9209622,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999889303,0.169244,59083.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999889504,0.459244,59083.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999889794,0.084629,59078.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999890000,0.3608,59078.0,59073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724999890294,0.084636,59073.0,59072.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1724999890700,0.081636,59073.0,59072.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1724999891195,0.081636,59073.0,59072.0,0.14468312]
["bitfinex-derivatives","BTCF0:USTF0",1724999891400,0.068636,59073.0,59072.0,0.14468312]
["bitfinex-derivatives","BTCF0:USTF0",1724999891602,0.066636,59073.0,59072.0,0.14468312]
["bitfinex-derivatives","BTCF0:USTF0",1724999892401,0.066636,59073.0,59072.0,0.15768312]
["bitfinex-derivatives","BTCF0:USTF0",1724999893011,0.067636,59073.0,59072.0,0.16968312]
["bitfinex-derivatives","BTCF0:USTF0",1724999908115,0.53466659,59073.0,59072.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1724999911624,0.24466659,59073.0,59072.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1724999916229,0.36466659,59073.0,59072.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1724999921321,0.24466659,59073.0,59072.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1724999922328,0.36466659,59073.0,59072.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1724999925033,0.34966659,59073.0,59072.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1724999928736,0.34966659,59073.0,59072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724999931839,0.41038517,59073.0,59072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724999934835,0.34966659,59073.0,59072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724999936548,0.41038517,59073.0,59072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724999936741,0.34966659,59073.0,59072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724999937142,0.41038517,59073.0,59072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724999938243,0.34966659,59073.0,59072.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724999939656,0.001,59073.0,59072.0,0.470438]
["bitfinex-derivatives","BTCF0:USTF0",1724999940958,0.001,59073.0,59072.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1724999947553,0.00025394,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724999947754,0.00025394,59078.0,59077.0,0.565431]
["bitfinex-derivatives","BTCF0:USTF0",1724999948641,0.00025394,59078.0,59077.0,1.757862]
["bitfinex-derivatives","BTCF0:USTF0",1724999948642,9.4e-07,59078.0,59077.0,1.757862]
["bitfinex-derivatives","BTCF0:USTF0",1724999948853,9.4e-07,59078.0,59077.0,1.673231]
["bitfinex-derivatives","BTCF0:USTF0",1724999949855,9.4e-07,59078.0,59077.0,1.680231]
["bitfinex-derivatives","BTCF0:USTF0",1724999950457,0.00100094,59078.0,59077.0,1.687231]
["bitfinex-derivatives","BTCF0:USTF0",1724999951651,0.000747,59078.0,59077.0,1.687231]
["bitfinex-derivatives","BTCF0:USTF0",1724999952661,0.0039,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724999952861,0.12,59096.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724999952862,0.0039,59094.0,59085.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1724999953158,0.18366412,59094.0,59092.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999953457,0.12,59096.0,59092.0,0.565409]
["bitfinex-derivatives","BTCF0:USTF0",1724999953458,0.05195186,59093.0,59092.0,0.565409]
["bitfinex-derivatives","BTCF0:USTF0",1724999953757,0.23929287,59093.0,59092.0,0.565409]
["bitfinex-derivatives","BTCF0:USTF0",1724999954154,0.05195186,59093.0,59092.0,0.565409]
["bitfinex-derivatives","BTCF0:USTF0",1724999954460,0.24392973,59093.0,59092.0,0.565409]
["bitfinex-derivatives","BTCF0:USTF0",1724999954666,0.25392973,59093.0,59092.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1724999954961,0.06195186,59093.0,59092.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1724999955265,0.01,59093.0,59092.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1724999955953,0.012,59093.0,59092.0,0.567409]
["bitfinex-derivatives","BTCF0:USTF0",1724999956859,0.008,59093.0,59092.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1724999957264,0.008,59093.0,59092.0,0.5765006]
["bitfinex-derivatives","BTCF0:USTF0",1724999957461,0.008,59093.0,59092.0,0.4565006]
["bitfinex-derivatives","BTCF0:USTF0",1724999957653,0.23800458,59093.0,59092.0,0.5910206]
["bitfinex-derivatives","BTCF0:USTF0",1724999958162,0.23799514,59093.0,59092.0,0.5910206]
["bitfinex-derivatives","BTCF0:USTF0",1724999958961,0.05994242,59093.0,59092.0,0.5910206]
["bitfinex-derivatives","BTCF0:USTF0",1724999959151,0.05994242,59093.0,59092.0,0.5909806]
["bitfinex-derivatives","BTCF0:USTF0",1724999960257,0.00240001,59124.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999960458,0.00240001,59124.0,59123.0,0.565365]
["bitfinex-derivatives","BTCF0:USTF0",1724999960657,0.05191681,59136.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724999960859,0.05191681,59135.0,59130.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724999961063,0.05191681,59134.0,59132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999961258,0.18820475,59134.0,59132.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999961455,0.0459,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724999961760,0.4103,59146.0,59137.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724999962062,0.17744032,59145.0,59144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999963366,0.17744032,59145.0,59137.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1724999963568,0.3598,59141.0,59138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999963756,0.3588,59141.0,59138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724999963958,0.1850651,59140.0,59134.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1724999964359,0.0457,59139.0,59132.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724999964561,0.0457,59139.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999964865,0.19581352,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999965659,0.19481352,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999966358,0.19481352,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999966560,0.19481352,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999967470,0.19481352,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999967471,0.19681352,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724999968270,0.19681352,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724999968869,0.19681352,59138.0,59132.0,0.6510537]
["bitfinex-derivatives","BTCF0:USTF0",1724999970075,0.19681352,59138.0,59132.0,0.6520537]
["bitfinex-derivatives","BTCF0:USTF0",1724999970277,0.19481352,59138.0,59132.0,0.6520537]
["bitfinex-derivatives","BTCF0:USTF0",1724999970480,0.19581352,59138.0,59132.0,0.6520537]
["bitfinex-derivatives","BTCF0:USTF0",1724999971081,0.19481352,59138.0,59132.0,0.6520537]
["bitfinex-derivatives","BTCF0:USTF0",1724999971281,0.19481352,59138.0,59132.0,0.6540537]
["bitfinex-derivatives","BTCF0:USTF0",1724999972282,0.19481352,59138.0,59132.0,0.6550537]
["bitfinex-derivatives","BTCF0:USTF0",1724999972882,0.19481352,59138.0,59132.0,0.6520537]
["bitfinex-derivatives","BTCF0:USTF0",1724999973581,0.084546,59136.0,59132.0,0.3620537]
["bitfinex-derivatives","BTCF0:USTF0",1724999973983,0.26368806,59135.0,59132.0,0.3620537]
["bitfinex-derivatives","BTCF0:USTF0",1724999974282,0.084548,59135.0,59132.0,0.3620537]
["bitfinex-derivatives","BTCF0:USTF0",1724999974684,0.04720777,59135.0,59132.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724999974878,0.1888611,59134.0,59132.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724999976783,0.02943125,59134.0,59132.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724999978293,0.02943125,59134.0,59132.0,0.4456047]
["bitfinex-derivatives","BTCF0:USTF0",1724999979488,0.02943125,59134.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724999980089,0.0457,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724999980491,0.496472,59146.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724999980784,0.2388846,59145.0,59142.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724999980989,0.2388846,59145.0,59137.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1724999981193,0.2388846,59145.0,59142.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724999981788,0.2388846,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999982890,0.2388846,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724999983497,0.0451,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724999984000,0.0905,59157.0,59144.0,1.11776934]
["bitfinex-derivatives","BTCF0:USTF0",1724999984200,0.0905,59157.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724999984201,0.0465,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724999984800,0.3242,59158.0,59156.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724999985002,0.084508,59163.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724999985208,0.05188758,59160.0,59157.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1724999985506,0.23565344,59160.0,59157.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1724999986094,0.23565344,59160.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999986296,0.32016544,59160.0,59156.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1724999986500,0.084515,59158.0,59155.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1724999986695,0.048,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999986903,0.08452,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999987398,0.18838351,59154.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999988898,0.0954,59153.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999989101,0.047,59153.0,59151.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724999989497,0.047,59153.0,59151.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1724999989991,0.132914,59159.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724999990193,0.132914,59159.0,59151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724999990194,0.132914,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999990395,0.19490557,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999990599,0.24679352,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999992808,0.24679352,59158.0,59156.0,0.37115186]
["bitfinex-derivatives","BTCF0:USTF0",1724999993099,0.24679352,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999993902,0.24679352,59158.0,59156.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724999993903,0.19490557,59158.0,59156.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724999994205,0.19490557,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724999995703,0.084501,59168.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724999995906,0.0476,59162.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724999996099,0.0476,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724999996803,0.0476,59162.0,59161.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724999997406,0.05188193,59168.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724999997600,0.0964,59166.0,59164.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1724999997800,0.29221017,59166.0,59164.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1724999998202,0.0964,59166.0,59164.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1724999998406,0.19581017,59165.0,59164.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1724999998608,0.24768886,59165.0,59164.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1724999999104,0.05187869,59165.0,59164.0,0.220626]
["bitfinex-derivatives","BTCF0:USTF0",1724999999313,0.0964,59166.0,59164.0,0.220626]
["bitfinex-derivatives","BTCF0:USTF0",1724999999606,0.0964,59166.0,59164.0,0.221626]
["bitfinex-derivatives","BTCF0:USTF0",1725000000310,0.0964,59166.0,59164.0,0.220626]
["bitfinex-derivatives","BTCF0:USTF0",1725000000710,0.05187868,59167.0,59164.0,0.221626]
["bitfinex-derivatives","BTCF0:USTF0",1725000000902,0.0904,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000001214,0.27565164,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000001397,0.14227868,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000001598,0.28338537,59167.0,59166.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1725000001803,0.41976605,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000002101,0.41976605,59167.0,59166.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1725000002300,0.41976605,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000002906,0.084505,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000003117,0.084505,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000003304,0.26698053,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000003613,0.31885921,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000004012,0.31885921,59165.0,59159.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000004013,0.083512,59160.0,59159.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000004316,0.084518,59156.0,59152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000004514,0.09727868,59159.0,59151.0,0.0102147]
["bitfinex-derivatives","BTCF0:USTF0",1725000004810,0.19307067,59156.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000005009,0.19407067,59158.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000005010,0.05187868,59157.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000005313,0.19407067,59156.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000005715,0.18110206,59157.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000005915,0.13639368,59158.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000006114,0.084515,59158.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000006420,0.18110206,59156.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000006608,0.05387868,59156.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000006808,0.002,59156.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000007405,0.086515,59158.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000007911,0.18837787,59157.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000008106,0.24025655,59157.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000009420,0.002,59156.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000009916,0.24025655,59157.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000010216,0.24325655,59157.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725000010610,0.24325655,59157.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725000010910,0.003,59156.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725000011111,0.003,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000012506,0.24025655,59157.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000012710,0.24125655,59157.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000013308,0.24025655,59157.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000013508,0.001,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000015224,0.24025655,59157.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000015422,0.24125655,59157.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000015617,0.23628758,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000016013,0.1844089,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000016216,0.2689269,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000016424,0.32180558,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000017215,0.32280558,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000018327,0.32281766,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000019426,0.32181766,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000020120,0.32281766,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000021828,0.32181766,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000022521,0.32081766,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000022717,0.32281766,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000023419,0.32081766,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000023616,0.32281766,59156.0,59155.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1725000024226,0.44281766,59156.0,59155.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000024635,0.44281766,59156.0,59148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000024636,0.084528,59149.0,59148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000024932,0.084538,59142.0,59141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000025224,0.049,59148.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000025430,0.17635747,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000025621,0.08478395,59147.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000025820,0.26645089,59147.0,59146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000026122,0.26645089,59147.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000026123,0.08478395,59147.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000026314,0.26645089,59147.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000026520,0.26645089,59147.0,59141.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725000026920,0.084532,59146.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000027121,0.079532,59146.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000027327,0.18386876,59145.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000027722,0.18386876,59145.0,59141.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725000027924,0.18386876,59145.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000028131,0.17786876,59145.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000028334,0.0973,59144.0,59141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725000028933,0.17926479,59143.0,59141.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725000029523,0.23116202,59143.0,59141.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725000029924,0.23116202,59143.0,59141.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725000030523,0.23216202,59143.0,59141.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725000031332,0.001,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1725000031925,0.002,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1725000032836,0.002,59143.0,59142.0,0.093538]
["bitfinex-derivatives","BTCF0:USTF0",1725000033139,0.001,59143.0,59142.0,0.093538]
["bitfinex-derivatives","BTCF0:USTF0",1725000033339,0.001,59143.0,59142.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1725000035432,0.001,59143.0,59142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725000035733,0.17870874,59143.0,59142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725000036441,0.001,59143.0,59142.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1725000036637,0.001,59143.0,59142.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1725000040034,0.47087013,59157.0,59142.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725000040235,0.05189343,59156.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000040435,0.17774968,59151.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000040631,0.05779256,59154.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000040833,0.084524,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000041035,0.18741925,59150.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000041244,0.084524,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000041428,0.084524,59152.0,59147.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725000041629,0.18741925,59149.0,59147.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1725000041833,0.18741925,59151.0,59147.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1725000042048,0.084524,59152.0,59147.0,0.45333]
["bitfinex-derivatives","BTCF0:USTF0",1725000042242,0.18332465,59151.0,59147.0,0.45333]
["bitfinex-derivatives","BTCF0:USTF0",1725000042537,0.18332465,59151.0,59147.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1725000042836,0.18332465,59151.0,59147.0,0.82469193]
["bitfinex-derivatives","BTCF0:USTF0",1725000044436,0.18332465,59151.0,59147.0,0.82569193]
["bitfinex-derivatives","BTCF0:USTF0",1725000045144,0.18332465,59151.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725000046741,0.18332465,59151.0,59148.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725000048236,0.18332465,59151.0,59148.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1725000054044,0.18332465,59151.0,59149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000055544,0.12,59156.0,59149.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725000055842,0.0989,59157.0,59155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000056144,0.2453443,59156.0,59155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000056640,0.2453443,59156.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000056835,0.13640456,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000057040,0.084519,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000057241,0.78247122,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000058450,0.27531122,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000058646,0.33594502,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000059149,0.27831122,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000059346,0.28231122,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000061243,0.34294502,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000061445,0.28231122,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000061647,0.40061617,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000062152,0.26561617,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000062341,0.20794502,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000062946,0.29246402,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000063456,0.23183022,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000063659,0.29246402,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000063848,0.23183022,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000064052,0.29246402,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000064250,0.23183022,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000064450,0.29246402,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000064653,0.23183022,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000064854,0.29246402,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000065051,0.23183022,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000065255,0.29246402,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000065553,0.23183022,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000070456,0.084525,59151.0,59150.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000070782,0.27371811,59151.0,59150.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000071057,2.03171811,59151.0,59150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725000071256,2.17687691,59151.0,59150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725000071653,1.54987651,59151.0,59150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725000071855,1.54987651,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000072258,1.04267651,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000072450,0.98204271,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000072868,0.99216583,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000073555,1.49936583,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000073757,1.05279963,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000074060,1.13856583,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000074258,1.49936583,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000074469,1.55999963,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000075767,2.15999963,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000076867,2.24452463,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000079975,2.07452463,59151.0,59150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725000083158,2.07452463,59151.0,59150.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725000084268,2.57452463,59151.0,59150.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725000090276,2.93532463,59151.0,59150.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725000094877,3.00471859,59151.0,59150.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725000095084,2.93532463,59151.0,59150.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725000097275,3.01984963,59151.0,59150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725000098482,3.08924689,59151.0,59150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725000099185,0.083532,59146.0,59145.0,0.0041537]
["bitfinex-derivatives","BTCF0:USTF0",1725000099384,0.564332,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000099581,0.80914351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000100280,0.68814351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000100483,0.80814351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000101288,0.68814351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000101478,0.81214351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000101884,0.81614351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000102090,0.45534351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000102279,0.39781891,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000103881,0.75861891,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000104187,0.81614351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000105586,0.45534351,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000105775,0.39781891,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000106879,0.27781891,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000107081,0.39781891,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1725000109987,0.0606338,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725000110194,0.5381397,59160.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725000110594,0.19016288,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725000110783,0.19016288,59156.0,59155.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1725000112885,0.19416288,59156.0,59155.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1725000114295,0.24605,59156.0,59155.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1725000115088,0.24605,59156.0,59155.0,0.13264192]
["bitfinex-derivatives","BTCF0:USTF0",1725000120692,0.19416288,59156.0,59155.0,0.13264192]
["bitfinex-derivatives","BTCF0:USTF0",1725000121692,0.24605,59156.0,59155.0,0.13264192]
["bitfinex-derivatives","BTCF0:USTF0",1725000121893,0.19416288,59156.0,59155.0,0.13264192]
["bitfinex-derivatives","BTCF0:USTF0",1725000126493,0.07605,59156.0,59155.0,1.23976192]
["bitfinex-derivatives","BTCF0:USTF0",1725000126695,0.07605,59156.0,59155.0,1.49416192]
["bitfinex-derivatives","BTCF0:USTF0",1725000126696,0.004,59156.0,59155.0,1.49416192]
["bitfinex-derivatives","BTCF0:USTF0",1725000130407,0.05188712,59171.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725000130612,0.09888712,59182.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725000130907,0.05188712,59181.0,59180.0,0.565283]
["bitfinex-derivatives","BTCF0:USTF0",1725000131097,0.05188712,59181.0,59180.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725000131305,0.22852071,59181.0,59180.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1725000131603,0.22852071,59181.0,59180.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1725000131807,0.22852071,59181.0,59180.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1725000132005,0.2284999,59181.0,59180.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1725000132504,0.2284999,59181.0,59180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000132505,0.2344999,59181.0,59180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000132694,0.3544999,59181.0,59180.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1725000133611,0.3544999,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000134205,0.13310234,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000134504,0.19793327,59181.0,59180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000136608,0.19793327,59181.0,59180.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725000136906,0.19793327,59181.0,59180.0,0.567283]
["bitfinex-derivatives","BTCF0:USTF0",1725000139708,0.01310234,59181.0,59180.0,1.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725000139911,0.006,59181.0,59180.0,1.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725000143814,0.0465,59189.0,59180.0,1.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725000143815,0.0465,59189.0,59180.0,1.58972]
["bitfinex-derivatives","BTCF0:USTF0",1725000144016,0.00164,59202.0,59188.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725000144214,0.0951,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725000144419,0.27554643,59200.0,59199.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1725000144622,0.14695204,59200.0,59199.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1725000144919,0.27554643,59200.0,59199.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1725000145117,0.23229847,59200.0,59199.0,1.24108]
["bitfinex-derivatives","BTCF0:USTF0",1725000145415,0.1408,59219.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725000145612,0.1408,59219.0,59218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000145806,0.1408,59219.0,59218.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1725000146020,0.4191733,59219.0,59218.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1725000146218,0.0606338,59234.0,59219.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1725000146513,0.34316433,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000146715,0.34316433,59234.0,59219.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1725000146716,0.084418,59226.0,59225.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725000147106,0.27721441,59226.0,59225.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725000147619,0.55359641,59226.0,59225.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725000148720,0.084419,59225.0,59219.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1725000149217,0.18405533,59224.0,59219.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725000149516,0.18305533,59224.0,59219.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725000149822,0.18305533,59224.0,59219.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1725000150223,0.18305533,59224.0,59219.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1725000153622,0.18305533,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000153827,0.18305533,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000153828,0.54385533,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000154121,0.29,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000154320,0.54545533,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000154624,0.08466881,59227.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725000154625,0.00025181,59227.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725000155017,0.18954932,59225.0,59220.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1725000155217,0.48114932,59226.0,59220.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1725000155416,0.29,59226.0,59220.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1725000155715,0.18914301,59225.0,59220.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1725000156116,0.00025181,59227.0,59220.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1725000156514,0.18478934,59226.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725000157430,0.00025181,59227.0,59223.0,0.590982]
["bitfinex-derivatives","BTCF0:USTF0",1725000157724,0.00025181,59227.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725000159526,0.00025181,59227.0,59223.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725000159527,0.18470562,59226.0,59223.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725000159819,0.18470562,59226.0,59224.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725000160416,0.00025181,59227.0,59224.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725000161525,0.00025181,59227.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725000162626,0.00025181,59227.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000162830,0.19590602,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000163124,0.19590602,59226.0,59225.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725000163317,0.33800602,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000163723,0.33800602,59226.0,59225.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725000164225,0.62800602,59226.0,59225.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725000164422,0.62800602,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000164727,0.62800602,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000165119,0.33800602,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000165323,0.19590602,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000165720,0.19590602,59226.0,59225.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1725000165927,0.19590602,59226.0,59225.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725000166122,0.00025181,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1725000167649,0.00025181,59227.0,59226.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725000168130,8.1e-07,59227.0,59226.0,1.637156]
["bitfinex-derivatives","BTCF0:USTF0",1725000168324,8.1e-07,59227.0,59226.0,1.734756]
["bitfinex-derivatives","BTCF0:USTF0",1725000168732,8.1e-07,59227.0,59226.0,1.650338]
["bitfinex-derivatives","BTCF0:USTF0",1725000168929,8.1e-07,59227.0,59226.0,1.695538]
["bitfinex-derivatives","BTCF0:USTF0",1725000169128,8.1e-07,59227.0,59226.0,1.095538]
["bitfinex-derivatives","BTCF0:USTF0",1725000169434,8.1e-07,59227.0,59226.0,1.385538]
["bitfinex-derivatives","BTCF0:USTF0",1725000169830,8.1e-07,59227.0,59226.0,1.984538]
["bitfinex-derivatives","BTCF0:USTF0",1725000170734,8.1e-07,59227.0,59226.0,1.983538]
["bitfinex-derivatives","BTCF0:USTF0",1725000175731,0.0039,59238.0,59226.0,1.89912]
["bitfinex-derivatives","BTCF0:USTF0",1725000175939,0.0039,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725000176242,0.0489,59247.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725000176426,0.18927227,59247.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725000176632,0.0479,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725000177037,0.3608,59255.0,59249.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725000177438,0.19442408,59250.0,59249.0,0.226145]
["bitfinex-derivatives","BTCF0:USTF0",1725000177940,0.19442408,59250.0,59249.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1725000178944,0.19442408,59250.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000178945,0.19442408,59250.0,59248.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725000179334,0.19442408,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000179642,0.3628,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000180239,0.3628,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000181046,0.3628,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000181234,0.55308311,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000181949,0.55308311,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000182246,0.3628,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000182945,0.54852243,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000183749,0.54852243,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000184142,0.084392,59244.0,59243.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725000184343,0.084399,59239.0,59236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000184537,0.3608,59237.0,59233.0,0.01014209]
["bitfinex-derivatives","BTCF0:USTF0",1725000184741,0.3608,59237.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725000184944,0.18771389,59236.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725000185547,0.18771389,59236.0,59231.0,0.09475474]
["bitfinex-derivatives","BTCF0:USTF0",1725000185942,0.18771389,59236.0,59231.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1725000186147,0.18771389,59236.0,59230.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725000186455,0.18771389,59236.0,59230.0,0.229611]
["bitfinex-derivatives","BTCF0:USTF0",1725000186640,0.18771389,59236.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725000186950,0.18571389,59236.0,59233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725000187742,0.18571389,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725000188552,0.3608,59237.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725000188848,0.00025327,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725000190348,0.00025327,59239.0,59238.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1725000190944,0.00425327,59239.0,59238.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725000191550,0.00025327,59239.0,59238.0,0.46151615]
["bitfinex-derivatives","BTCF0:USTF0",1725000192252,0.00025327,59239.0,59238.0,1.57495615]
["bitfinex-derivatives","BTCF0:USTF0",1725000193743,0.00025327,59239.0,59238.0,1.56895615]
["bitfinex-derivatives","BTCF0:USTF0",1725000193945,0.00025327,59239.0,59238.0,1.57495615]
["bitfinex-derivatives","BTCF0:USTF0",1725000194351,0.0039,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725000194553,0.002,59250.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725000194554,0.002,59250.0,59249.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725000195248,0.002,59250.0,59249.0,0.590705]
["bitfinex-derivatives","BTCF0:USTF0",1725000195457,0.002,59250.0,59249.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725000195652,0.002,59250.0,59249.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1725000196049,0.002,59250.0,59249.0,0.735905]
["bitfinex-derivatives","BTCF0:USTF0",1725000196551,0.002,59250.0,59249.0,0.74603233]
["bitfinex-derivatives","BTCF0:USTF0",1725000197159,0.002,59250.0,59249.0,1.34603233]
["bitfinex-derivatives","BTCF0:USTF0",1725000197648,0.002,59250.0,59249.0,0.74603233]
["bitfinex-derivatives","BTCF0:USTF0",1725000198751,0.002,59250.0,59249.0,0.75430886]
["bitfinex-derivatives","BTCF0:USTF0",1725000199354,0.002,59250.0,59249.0,1.35430886]
["bitfinex-derivatives","BTCF0:USTF0",1725000202051,1e-06,59250.0,59249.0,1.43869386]
["bitfinex-derivatives","BTCF0:USTF0",1725000202257,1e-06,59260.0,59259.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1725000202457,1e-06,59260.0,59259.0,0.819542]
["bitfinex-derivatives","BTCF0:USTF0",1725000202655,1e-06,59260.0,59259.0,1.925782]
["bitfinex-derivatives","BTCF0:USTF0",1725000203462,1e-06,59260.0,59259.0,1.926782]
["bitfinex-derivatives","BTCF0:USTF0",1725000203757,1e-06,59260.0,59259.0,2.287582]
["bitfinex-derivatives","BTCF0:USTF0",1725000203962,0.0923,59273.0,59259.0,2.11884]
["bitfinex-derivatives","BTCF0:USTF0",1725000204259,0.445123,59293.0,59280.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1725000204458,0.3608,59286.0,59281.0,0.14541304]
["bitfinex-derivatives","BTCF0:USTF0",1725000204659,0.19459178,59285.0,59281.0,0.14541304]
["bitfinex-derivatives","BTCF0:USTF0",1725000204961,0.3608,59286.0,59281.0,0.14541304]
["bitfinex-derivatives","BTCF0:USTF0",1725000205156,0.18899023,59284.0,59281.0,0.14541304]
["bitfinex-derivatives","BTCF0:USTF0",1725000205458,0.18899023,59285.0,59281.0,0.14541304]
["bitfinex-derivatives","BTCF0:USTF0",1725000205659,0.0482,59285.0,59283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000206159,0.0482,59285.0,59283.0,0.735136]
["bitfinex-derivatives","BTCF0:USTF0",1725000206756,0.0498,59292.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725000206954,0.0498,59292.0,59291.0,0.374325]
["bitfinex-derivatives","BTCF0:USTF0",1725000207560,1.6283203,59292.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000207755,0.3608,59286.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000207948,0.0953,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000208155,0.2778603,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000208555,0.0943,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000208858,0.18207454,59284.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000209163,0.18207454,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000209566,0.18207454,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000210251,0.18207454,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000210456,0.18207454,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000211959,0.18207454,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000212152,0.18407454,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000212866,0.002,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000213063,0.002,59284.0,59281.0,0.14957304]
["bitfinex-derivatives","BTCF0:USTF0",1725000213064,0.50604,59283.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725000213269,0.3608,59274.0,59264.0,0.233683]
["bitfinex-derivatives","BTCF0:USTF0",1725000213576,0.23877735,59273.0,59264.0,0.233683]
["bitfinex-derivatives","BTCF0:USTF0",1725000214363,0.23877735,59273.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000215158,0.23877735,59273.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725000215363,0.23877735,59273.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000215364,0.23877735,59273.0,59268.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1725000216369,0.0455,59272.0,59268.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1725000216573,0.0455,59272.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725000216866,0.18165931,59271.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725000217570,0.0455,59272.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1725000217765,0.0455,59272.0,59271.0,0.735154]
["bitfinex-derivatives","BTCF0:USTF0",1725000218468,0.0497,59273.0,59271.0,0.735154]
["bitfinex-derivatives","BTCF0:USTF0",1725000218676,0.004,59273.0,59271.0,0.735154]
["bitfinex-derivatives","BTCF0:USTF0",1725000219172,3e-07,59274.0,59273.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1725000219372,0.0927,59283.0,59273.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1725000219373,0.0927,59283.0,59282.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725000219673,0.0927,59283.0,59282.0,0.884458]
["bitfinex-derivatives","BTCF0:USTF0",1725000219977,0.3608,59297.0,59292.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1725000220281,0.32367207,59296.0,59294.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725000221471,0.32367207,59296.0,59295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000221675,0.32367207,59296.0,59294.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725000222474,0.32367207,59296.0,59295.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1725000222867,0.82963207,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000223273,0.22807207,59296.0,59295.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725000223671,0.22807207,59296.0,59295.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000224373,0.3608,59305.0,59295.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725000224578,0.3608,59305.0,59304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000224776,0.3608,59305.0,59304.0,0.374307]
["bitfinex-derivatives","BTCF0:USTF0",1725000224971,0.18155748,59305.0,59304.0,0.374307]
["bitfinex-derivatives","BTCF0:USTF0",1725000225172,0.3608,59319.0,59304.0,0.374307]
["bitfinex-derivatives","BTCF0:USTF0",1725000225173,0.3608,59327.0,59304.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1725000225375,0.3608,59332.0,59304.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1725000225376,0.3608,59332.0,59329.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1725000225574,0.3608,59332.0,59331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000225978,0.18581344,59332.0,59331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000226175,0.3608,59340.0,59331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000226176,0.3608,59344.0,59331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000226480,0.3608,59352.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000226878,0.19247693,59343.0,59341.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000227186,0.0471,59342.0,59341.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000227384,0.0968,59342.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000227586,0.0491,59341.0,59335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000227784,0.0491,59341.0,59339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000228083,0.18739146,59340.0,59339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000228277,0.0491,59341.0,59339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000229083,0.0491,59341.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000229576,0.17691655,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000230584,0.0491,59341.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000230775,0.0491,59341.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000230976,0.18789021,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000231172,0.04886001,59342.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000231373,0.00025208,59346.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000231586,0.18354508,59341.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000231775,0.18354508,59345.0,59339.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000231980,0.00025208,59346.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000232188,0.3608,59341.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000232487,0.3588,59341.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000232675,0.17753539,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000233387,0.17753539,59340.0,59339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000233885,0.18879837,59343.0,59339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000234082,0.00025208,59346.0,59339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000234289,0.17783887,59342.0,59339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000234582,0.17783887,59344.0,59339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000234787,0.00025208,59346.0,59339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000234990,0.17783887,59343.0,59341.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1725000235389,0.00025208,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000235590,0.29025208,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000235789,0.19554617,59342.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000235995,0.19554617,59345.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000236287,0.19354617,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000236686,0.084252,59343.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000236992,0.18933644,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000237191,0.29,59340.0,59334.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000237381,0.09664819,59340.0,59335.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1725000237585,0.3608,59337.0,59335.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1725000237887,0.19349168,59336.0,59335.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1725000238086,0.19049168,59336.0,59335.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1725000238782,0.24009168,59336.0,59335.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1725000238990,0.24009168,59336.0,59334.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000238991,0.084263,59335.0,59334.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000239187,0.879863,59335.0,59334.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000239379,1.67145768,59335.0,59334.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000239585,1.67145768,59335.0,59328.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000239887,0.3608,59329.0,59323.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000240085,0.3608,59329.0,59319.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1725000240086,0.3608,59324.0,59319.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1725000240486,0.18543397,59323.0,59319.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1725000240682,0.08429,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000240881,0.44509,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000241090,0.63052397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000241286,1.13628397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000241488,1.73628397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000241692,1.13628397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000241992,0.54923397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000242686,0.18843397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000242887,0.54923397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000243184,1.05499397,59316.0,59315.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000243487,1.65799397,59316.0,59315.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000243694,1.65799397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000244088,1.05799397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000244292,0.55223397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000244496,0.55223397,59316.0,59315.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000244688,0.19143397,59316.0,59315.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000244997,0.18843397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000245199,0.18843397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000245696,0.18843397,59316.0,59315.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000246498,0.18543397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000246697,0.69219397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000247087,0.18643397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000247484,0.69219397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000247796,0.18643397,59316.0,59315.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000248187,0.18543397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000248391,0.18843397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000249195,0.18643397,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000250792,0.01967274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000251201,0.02067274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000251990,0.01867274,59316.0,59315.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000254502,0.01967274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000254701,0.01767274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000259305,0.01767274,59316.0,59315.0,0.08454382]
["bitfinex-derivatives","BTCF0:USTF0",1725000259806,0.02067274,59316.0,59315.0,0.08454382]
["bitfinex-derivatives","BTCF0:USTF0",1725000260197,0.01767274,59316.0,59315.0,0.08454382]
["bitfinex-derivatives","BTCF0:USTF0",1725000260502,0.02067274,59316.0,59315.0,0.08454382]
["bitfinex-derivatives","BTCF0:USTF0",1725000262111,0.31067274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000262904,0.02067274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000263211,0.02067274,59316.0,59315.0,0.08454382]
["bitfinex-derivatives","BTCF0:USTF0",1725000263510,0.01967274,59316.0,59315.0,0.08454382]
["bitfinex-derivatives","BTCF0:USTF0",1725000264312,0.01967274,59316.0,59315.0,0.09479185]
["bitfinex-derivatives","BTCF0:USTF0",1725000264713,0.01967274,59316.0,59315.0,0.08454382]
["bitfinex-derivatives","BTCF0:USTF0",1725000266305,0.01967274,59316.0,59315.0,0.44534382]
["bitfinex-derivatives","BTCF0:USTF0",1725000266808,0.01767274,59316.0,59315.0,0.44534382]
["bitfinex-derivatives","BTCF0:USTF0",1725000267111,0.01967274,59316.0,59315.0,0.44534382]
["bitfinex-derivatives","BTCF0:USTF0",1725000267698,0.01867274,59316.0,59315.0,0.44534382]
["bitfinex-derivatives","BTCF0:USTF0",1725000267902,0.01967274,59316.0,59315.0,0.44534382]
["bitfinex-derivatives","BTCF0:USTF0",1725000268711,0.10396274,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000268907,0.10396274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000269599,0.10196274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000269798,0.10396274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000270407,0.46476274,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000271098,0.3638,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000271301,0.55849594,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000272911,0.64278594,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000273112,0.27898594,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000273307,0.27898594,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000274008,0.08429,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000274210,0.27738307,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000274616,0.19309307,59316.0,59315.0,0.37126532]
["bitfinex-derivatives","BTCF0:USTF0",1725000275012,0.084285,59320.0,59315.0,0.37126532]
["bitfinex-derivatives","BTCF0:USTF0",1725000275013,0.17649296,59319.0,59315.0,0.37126532]
["bitfinex-derivatives","BTCF0:USTF0",1725000276518,0.17749296,59319.0,59315.0,0.37126532]
["bitfinex-derivatives","BTCF0:USTF0",1725000277724,0.26177896,59319.0,59315.0,0.37126532]
["bitfinex-derivatives","BTCF0:USTF0",1725000279613,0.17749296,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725000279918,0.17649296,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725000280316,0.18584463,59323.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725000280521,0.177278,59324.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000280913,0.17598142,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000283523,0.17598142,59323.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000284031,0.17598142,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000285927,0.17598142,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000286130,0.17598142,59323.0,59322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000286331,0.55026142,59323.0,59322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000286522,1.65598142,59323.0,59322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000286834,0.084282,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000287129,0.25954076,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000288032,0.25854076,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000288534,0.08429,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000288929,0.2638225,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000289133,0.2628225,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000289630,0.2618225,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000290434,0.2628225,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000291427,0.7685825,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000291635,0.32103569,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000291933,0.2628225,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000292236,0.1805325,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000292733,0.2648225,59316.0,59315.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1725000294336,0.1805325,59316.0,59315.0,0.44534382]
["bitfinex-derivatives","BTCF0:USTF0",1725000296240,0.1795325,59316.0,59315.0,0.45334382]
["bitfinex-derivatives","BTCF0:USTF0",1725000296651,0.26938516,59319.0,59315.0,0.45334382]
["bitfinex-derivatives","BTCF0:USTF0",1725000296950,0.18509916,59318.0,59315.0,0.45234382]
["bitfinex-derivatives","BTCF0:USTF0",1725000297148,0.001,59316.0,59315.0,0.46034382]
["bitfinex-derivatives","BTCF0:USTF0",1725000297545,0.17979166,59316.0,59315.0,0.37605282]
["bitfinex-derivatives","BTCF0:USTF0",1725000297747,0.17879166,59316.0,59315.0,0.36805282]
["bitfinex-derivatives","BTCF0:USTF0",1725000298047,0.17879166,59318.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1725000298343,0.093,59324.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1725000298344,0.17879166,59323.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1725000298741,0.177279,59324.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725000298942,0.19532362,59323.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725000299539,0.19632362,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000300144,0.19832362,59323.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725000300345,0.08429,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000300540,0.44509,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000300854,0.63620191,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000301051,0.55191191,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000301248,0.19111191,59316.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000301556,0.007,59323.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000301749,0.18048133,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000301943,0.006,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000302145,0.18048133,59322.0,59321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000303542,0.001,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000303844,0.00025282,59327.0,59326.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1725000304050,0.00025282,59327.0,59326.0,0.374275]
["bitfinex-derivatives","BTCF0:USTF0",1725000306249,0.00425282,59327.0,59326.0,0.374275]
["bitfinex-derivatives","BTCF0:USTF0",1725000306642,0.00425282,59327.0,59326.0,1.479955]
["bitfinex-derivatives","BTCF0:USTF0",1725000306845,0.00425282,59327.0,59326.0,1.038635]
["bitfinex-derivatives","BTCF0:USTF0",1725000307852,0.00425282,59327.0,59326.0,0.242955]
["bitfinex-derivatives","BTCF0:USTF0",1725000308056,0.19193096,59327.0,59322.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725000308244,0.19193096,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000308948,0.19193096,59327.0,59322.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1725000309141,0.18793096,59327.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000309342,0.084276,59326.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000309744,0.17935563,59325.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000309940,0.00025282,59327.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000309941,0.00025282,59327.0,59326.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1725000310161,0.00025282,59327.0,59326.0,0.374275]
["bitfinex-derivatives","BTCF0:USTF0",1725000310453,0.00025282,59327.0,59326.0,1.479955]
["bitfinex-derivatives","BTCF0:USTF0",1725000311750,8.2e-07,59327.0,59326.0,1.479955]
["bitfinex-derivatives","BTCF0:USTF0",1725000311959,0.0039,59343.0,59327.0,0.00835157]
["bitfinex-derivatives","BTCF0:USTF0",1725000312141,0.374237,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000312142,0.0039,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000312347,0.29,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000312547,0.18834606,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000313555,0.18834606,59348.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000313755,0.005,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000313955,0.295,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000314146,0.47094065,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000314555,0.18094065,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000315153,0.18094065,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000315358,0.17594065,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000315857,0.19066084,59346.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000316160,0.29,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000316658,0.53506084,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000317454,0.53506084,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000317653,0.53506084,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000318563,0.24506084,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000319259,0.084255,59340.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000319657,0.27852044,59340.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000320762,0.27852044,59340.0,59339.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000321863,0.27852044,59340.0,59339.0,0.08550982]
["bitfinex-derivatives","BTCF0:USTF0",1725000321864,0.19426544,59340.0,59339.0,0.08550982]
["bitfinex-derivatives","BTCF0:USTF0",1725000322068,0.19426544,59340.0,59339.0,0.08650982]
["bitfinex-derivatives","BTCF0:USTF0",1725000322069,0.20126544,59340.0,59339.0,0.08650982]
["bitfinex-derivatives","BTCF0:USTF0",1725000322383,0.20126544,59340.0,59339.0,0.09684869]
["bitfinex-derivatives","BTCF0:USTF0",1725000324273,0.20126544,59340.0,59339.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000324566,0.49126544,59340.0,59339.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000324759,0.20126544,59340.0,59339.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000325163,0.28552044,59340.0,59339.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000326360,0.084268,59331.0,59327.0,0.01002065]
["bitfinex-derivatives","BTCF0:USTF0",1725000326865,0.26792361,59331.0,59323.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1725000327564,0.26792361,59331.0,59323.0,0.51953282]
["bitfinex-derivatives","BTCF0:USTF0",1725000328073,0.27592361,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000328460,0.02937383,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000328866,0.10964183,59331.0,59326.0,0.37127161]
["bitfinex-derivatives","BTCF0:USTF0",1725000329061,0.11164183,59331.0,59326.0,0.37127161]
["bitfinex-derivatives","BTCF0:USTF0",1725000329472,0.10964183,59331.0,59326.0,0.37127161]
["bitfinex-derivatives","BTCF0:USTF0",1725000329674,0.11564183,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000330167,0.11364183,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000330376,0.40664183,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000331371,0.084274,59327.0,59323.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000331576,0.084278,59324.0,59323.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000331964,0.27942272,59324.0,59323.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000332168,1.38414272,59324.0,59323.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000332473,1.82822072,59324.0,59323.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000332669,1.14394272,59324.0,59323.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000333062,1.14594272,59324.0,59323.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000334070,1.44251868,59324.0,59323.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000334270,0.27942272,59324.0,59323.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000334567,0.78514272,59324.0,59323.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000334771,0.28842272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000335173,0.79414272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000335664,0.28842272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000335862,0.20614472,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000336374,0.29042272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000336870,0.79614272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000337468,1.39614272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000341085,1.48042072,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000342067,0.88042072,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000342976,0.29042272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000344275,1.75694272,59324.0,59323.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1725000345282,0.08429,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000345472,0.37429,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000345673,0.56721346,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000345869,0.56721346,59316.0,59306.0,0.01402028]
["bitfinex-derivatives","BTCF0:USTF0",1725000345870,0.084298,59311.0,59306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000346074,0.084298,59310.0,59305.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725000346277,0.084305,59305.0,59304.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000346688,0.27526237,59305.0,59304.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000347379,0.27526237,59305.0,59304.0,0.01025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000348180,0.27626237,59305.0,59304.0,0.02125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000351175,0.56626237,59305.0,59304.0,0.02125282]
["bitfinex-derivatives","BTCF0:USTF0",1725000352175,0.56626237,59305.0,59304.0,0.02025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000353481,1.67214237,59305.0,59304.0,0.02025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000353778,0.374315,59298.0,59297.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000353983,0.075318,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000354376,0.26754007,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000354986,0.25354007,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000355171,0.23954007,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000357181,0.084325,59291.0,59290.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000357478,0.62525645,59291.0,59290.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000357984,0.26445645,59291.0,59290.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000359179,0.26545645,59291.0,59290.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000359385,0.26645645,59291.0,59290.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000360087,0.55645645,59291.0,59290.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000360888,1.06245645,59291.0,59290.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1725000361679,0.084334,59285.0,59284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000361879,0.6508,59285.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000362185,0.6508,59285.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000362186,0.0498,59284.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000362488,0.17859323,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000362694,0.17859323,59283.0,59278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000362996,0.17859323,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000362997,0.17859323,59283.0,59282.0,0.735138]
["bitfinex-derivatives","BTCF0:USTF0",1725000363289,0.00025304,59284.0,59282.0,0.735138]
["bitfinex-derivatives","BTCF0:USTF0",1725000363488,0.002,59291.0,59283.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1725000363699,0.001,59291.0,59290.0,0.735127]
["bitfinex-derivatives","BTCF0:USTF0",1725000363878,0.001,59291.0,59290.0,1.241127]
["bitfinex-derivatives","BTCF0:USTF0",1725000364192,0.2939,59309.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725000364389,0.374314,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000364684,0.18444648,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000365587,0.084319,59295.0,59294.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000365787,0.374319,59295.0,59294.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000366089,1.05770212,59295.0,59294.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000366979,0.17742312,59295.0,59294.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000367387,0.17981278,59297.0,59294.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000367691,0.29,59299.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000367987,0.18131449,59297.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000368284,0.004,59298.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000368691,0.18131449,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000368895,0.19531449,59297.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000369077,0.014,59297.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000369278,0.18729157,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000369485,0.18729157,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000369680,0.014,59297.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000369892,0.17820394,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000370088,0.17820394,59296.0,59295.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1725000370296,0.17820394,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000371387,0.17820394,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000371587,0.18920394,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000371790,0.19220394,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000372193,0.18820394,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000373597,0.18720394,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000374504,0.18720394,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000374505,0.18620394,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000374901,0.18620394,59296.0,59295.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1725000375089,0.18720394,59296.0,59295.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1725000375993,0.18720394,59296.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000379101,0.63232194,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000379301,0.67932194,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000380397,1.18528194,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000380595,1.18528194,59296.0,59284.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725000380789,0.29,59286.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000380993,0.0478,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000381188,0.23770612,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000381896,0.32204012,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000382303,0.32204012,59285.0,59284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725000382509,0.32304012,59285.0,59284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725000383409,0.33104012,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000384101,0.33004012,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000384306,0.62504012,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000385103,1.04376998,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000385309,1.04376998,59285.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000385310,0.084341,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000385502,0.374341,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000385702,1.07526892,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000386507,1.67826892,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000387512,0.28218892,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000388110,0.48784792,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000388311,0.19784792,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000389808,0.48784792,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000390017,0.57218892,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000390618,0.57218892,59280.0,59279.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1725000390821,0.28218892,59280.0,59279.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1725000391316,0.28218892,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000396616,0.08959646,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000397713,0.00525546,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000400822,0.08959646,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000402832,0.00525546,59280.0,59279.0,0.08459504]
["bitfinex-derivatives","BTCF0:USTF0",1725000403132,0.00525546,59280.0,59279.0,0.13029504]
["bitfinex-derivatives","BTCF0:USTF0",1725000404227,0.00525546,59280.0,59279.0,0.14046804]
["bitfinex-derivatives","BTCF0:USTF0",1725000405117,0.00525546,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000406323,0.08959646,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000407028,0.14079646,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000412735,0.64687646,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000415332,0.14079646,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000417030,1.69201746,59280.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000417238,0.084349,59274.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000417541,0.19020731,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000417936,0.26083557,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000418241,0.084345,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000418539,0.26083557,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000419338,0.26183557,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000419936,0.26083557,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000421342,0.26083557,59277.0,59271.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725000421534,0.083346,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000422047,0.29,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000422241,0.374352,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000422541,0.18625626,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000422743,0.18625626,59272.0,59271.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725000425033,0.18725626,59272.0,59271.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725000425638,0.47725626,59272.0,59271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725000425946,0.47825626,59272.0,59271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725000426951,0.47825626,59272.0,59262.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000426952,0.92340826,59272.0,59262.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000427147,0.084361,59266.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000427539,0.19231395,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000427947,0.19231395,59266.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000428149,0.08461104,59268.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000428349,0.001,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000428654,0.18707493,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000429051,0.18607493,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000429349,0.19357008,59267.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000429551,0.48357008,59267.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000429739,0.48357008,59267.0,59265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725000429740,0.001,59266.0,59265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725000430049,0.18052854,59266.0,59265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725000430249,0.18152854,59266.0,59265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725000433242,0.18152854,59266.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725000433542,0.54232854,59266.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725000433742,0.18152854,59266.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725000435851,0.23950795,59266.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725000436658,0.24994432,59266.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725000437053,0.33430532,59266.0,59265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725000437558,0.33430532,59266.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000437559,0.084371,59259.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000437752,0.374371,59259.0,59255.0,0.01026051]
["bitfinex-derivatives","BTCF0:USTF0",1725000437946,0.374371,59259.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000437947,0.26399411,59258.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000438756,0.17962211,59258.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000439055,0.084375,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000439261,0.374375,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000439449,0.55676863,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000439647,0.083378,59254.0,59249.0,0.05913853]
["bitfinex-derivatives","BTCF0:USTF0",1725000439842,0.29,59251.0,59249.0,0.05913853]
["bitfinex-derivatives","BTCF0:USTF0",1725000440258,0.19099939,59250.0,59249.0,0.05913853]
["bitfinex-derivatives","BTCF0:USTF0",1725000441053,0.19099939,59250.0,59249.0,1.61064353]
["bitfinex-derivatives","BTCF0:USTF0",1725000441249,0.00125304,59256.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725000441446,0.00125304,59256.0,59255.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1725000441757,0.00025304,59256.0,59255.0,1.551456]
["bitfinex-derivatives","BTCF0:USTF0",1725000442550,0.00125304,59256.0,59255.0,1.551456]
["bitfinex-derivatives","BTCF0:USTF0",1725000442749,0.00125304,59256.0,59255.0,1.56185189]
["bitfinex-derivatives","BTCF0:USTF0",1725000442950,0.00225304,59256.0,59255.0,1.56185189]
["bitfinex-derivatives","BTCF0:USTF0",1725000443657,0.00125304,59256.0,59255.0,1.56185189]
["bitfinex-derivatives","BTCF0:USTF0",1725000444849,0.00025304,59256.0,59255.0,1.56185189]
["bitfinex-derivatives","BTCF0:USTF0",1725000445355,0.00125304,59256.0,59255.0,1.56185189]
["bitfinex-derivatives","BTCF0:USTF0",1725000445757,0.00125304,59256.0,59255.0,1.92265189]
["bitfinex-derivatives","BTCF0:USTF0",1725000446164,0.00025304,59256.0,59255.0,1.92265189]
["bitfinex-derivatives","BTCF0:USTF0",1725000448463,0.18540323,59256.0,59255.0,1.92265189]
["bitfinex-derivatives","BTCF0:USTF0",1725000448664,0.18540323,59256.0,59255.0,0.81637189]
["bitfinex-derivatives","BTCF0:USTF0",1725000449161,0.18540323,59256.0,59255.0,1.32265189]
["bitfinex-derivatives","BTCF0:USTF0",1725000449965,0.18540323,59256.0,59255.0,0.81637189]
["bitfinex-derivatives","BTCF0:USTF0",1725000450458,0.26977823,59256.0,59255.0,0.37119589]
["bitfinex-derivatives","BTCF0:USTF0",1725000451063,0.36757823,59256.0,59255.0,0.37119589]
["bitfinex-derivatives","BTCF0:USTF0",1725000451765,0.36757823,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000452058,0.084384,59250.0,59246.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1725000452264,0.084384,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000452467,0.1768131,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000453863,0.2611981,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000454065,0.374388,59247.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000454264,0.2611981,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000454265,0.29,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000454560,0.48384846,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000455463,0.57544846,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000455963,0.57744846,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000459057,0.19584846,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000459259,0.19584846,59242.0,59241.0,1.7572]
["bitfinex-derivatives","BTCF0:USTF0",1725000459463,0.19584846,59242.0,59241.0,1.9015]
["bitfinex-derivatives","BTCF0:USTF0",1725000459464,0.002,59242.0,59241.0,1.9015]
["bitfinex-derivatives","BTCF0:USTF0",1725000463664,0.002,59242.0,59241.0,1.985896]
["bitfinex-derivatives","BTCF0:USTF0",1725000466370,0.0039,59260.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725000466571,0.29,59268.0,59255.0,0.805976]
["bitfinex-derivatives","BTCF0:USTF0",1725000466572,0.0475,59264.0,59255.0,0.805976]
["bitfinex-derivatives","BTCF0:USTF0",1725000466769,0.18794611,59256.0,59255.0,0.805976]
["bitfinex-derivatives","BTCF0:USTF0",1725000466969,0.18794611,59256.0,59255.0,1.312256]
["bitfinex-derivatives","BTCF0:USTF0",1725000467767,0.18794611,59256.0,59255.0,1.32238542]
["bitfinex-derivatives","BTCF0:USTF0",1725000469870,0.0509,59270.0,59268.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1725000470074,0.0509,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000470373,0.23196774,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000471061,0.24196774,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000471474,0.25596774,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000471866,0.25796774,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000472069,0.24796774,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000472574,0.19306774,59270.0,59269.0,1.61496]
["bitfinex-derivatives","BTCF0:USTF0",1725000472763,0.015,59270.0,59269.0,1.46696]
["bitfinex-derivatives","BTCF0:USTF0",1725000472967,0.015,59270.0,59269.0,1.66656]
["bitfinex-derivatives","BTCF0:USTF0",1725000473976,0.003,59270.0,59269.0,1.52883163]
["bitfinex-derivatives","BTCF0:USTF0",1725000474183,0.003,59270.0,59269.0,1.67679163]
["bitfinex-derivatives","BTCF0:USTF0",1725000474880,0.004,59270.0,59269.0,1.67779163]
["bitfinex-derivatives","BTCF0:USTF0",1725000475173,0.005,59270.0,59269.0,1.67779163]
["bitfinex-derivatives","BTCF0:USTF0",1725000475480,0.004,59270.0,59269.0,1.67679163]
["bitfinex-derivatives","BTCF0:USTF0",1725000475670,0.002,59270.0,59269.0,1.67779163]
["bitfinex-derivatives","BTCF0:USTF0",1725000475870,0.002,59270.0,59269.0,1.61418763]
["bitfinex-derivatives","BTCF0:USTF0",1725000476077,0.002,59270.0,59269.0,1.76214763]
["bitfinex-derivatives","BTCF0:USTF0",1725000476373,0.002,59270.0,59269.0,1.16214763]
["bitfinex-derivatives","BTCF0:USTF0",1725000476575,0.002,59270.0,59269.0,1.76214763]
["bitfinex-derivatives","BTCF0:USTF0",1725000476778,0.001,59270.0,59269.0,1.76214763]
["bitfinex-derivatives","BTCF0:USTF0",1725000476973,0.002,59270.0,59269.0,1.76214763]
["bitfinex-derivatives","BTCF0:USTF0",1725000477179,0.002,59270.0,59269.0,0.45642763]
["bitfinex-derivatives","BTCF0:USTF0",1725000477482,0.002,59270.0,59269.0,0.37207163]
["bitfinex-derivatives","BTCF0:USTF0",1725000477483,0.17749612,59270.0,59269.0,0.37207163]
["bitfinex-derivatives","BTCF0:USTF0",1725000477973,0.32709612,59270.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000478368,0.32609612,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000478576,0.32709612,59270.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000478875,0.61709612,59270.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000479073,0.61609612,59270.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000479277,0.61709612,59270.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000479776,0.61609612,59270.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000479973,0.63009612,59270.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000480177,0.98989612,59270.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000480368,0.98989612,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000480571,1.07425112,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000480773,0.084362,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000480973,0.374362,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000481186,0.27128004,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000481374,0.27128004,59265.0,59264.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1725000481970,0.27628004,59265.0,59264.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1725000482176,0.27628004,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000482982,0.28628004,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000483377,0.57628004,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000485088,1.08248004,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000485283,1.09264654,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000487991,1.69264654,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1725000488190,1.69264654,59265.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000488191,0.084375,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000488492,0.56512059,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000488784,0.56512059,59256.0,59249.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725000488785,0.084378,59254.0,59249.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725000488999,0.08438,59253.0,59249.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725000489178,0.26947301,59253.0,59249.0,0.15833211]
["bitfinex-derivatives","BTCF0:USTF0",1725000489586,0.26947301,59253.0,59249.0,0.01033211]
["bitfinex-derivatives","BTCF0:USTF0",1725000489795,0.26947301,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000489987,0.26947301,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000490693,0.27047301,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000491791,0.27147301,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000492380,0.18609301,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000492586,0.18709301,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000497583,0.27147301,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000499895,0.06491012,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000500093,0.18010632,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000501296,0.18110632,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000501484,0.26548732,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000501887,0.55548732,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000502291,0.55648732,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000503090,0.56677482,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000503290,0.084388,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000503490,0.29,59247.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000503804,0.47190382,59247.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000504297,0.47190382,59247.0,59240.0,0.37132301]
["bitfinex-derivatives","BTCF0:USTF0",1725000504499,0.55729182,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000505298,0.55829182,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000505804,0.55729182,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000505993,0.55829182,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000506187,0.084393,59244.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000506395,0.084394,59243.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000506699,0.26389052,59243.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000506902,0.26289052,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000507793,0.26389052,59243.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000508290,0.26489052,59243.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000510806,0.18149652,59243.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000510997,0.18149652,59243.0,59242.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1725000513903,0.18149652,59243.0,59233.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000513904,0.084404,59236.0,59233.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000514093,0.29,59235.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000514299,0.56286939,59235.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000514495,0.47846439,59235.0,59228.0,0.01014725]
["bitfinex-derivatives","BTCF0:USTF0",1725000514801,0.47846439,59235.0,59224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000514802,0.084407,59234.0,59224.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725000515304,0.18846439,59233.0,59224.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725000515508,0.18846439,59233.0,59224.0,0.05844232]
["bitfinex-derivatives","BTCF0:USTF0",1725000516203,0.27287239,59233.0,59224.0,0.05844232]
["bitfinex-derivatives","BTCF0:USTF0",1725000516409,0.27287239,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000516613,0.27387239,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000516998,0.27487239,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000518200,0.19046439,59233.0,59230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000518506,0.19046439,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000518902,0.19046439,59233.0,59232.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1725000519807,0.18946439,59233.0,59232.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1725000520001,0.19046439,59233.0,59232.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1725000520600,0.002,59233.0,59232.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1725000521296,0.001,59233.0,59232.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1725000521500,0.002,59233.0,59232.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1725000522205,0.19676814,59233.0,59232.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1725000522708,0.19676814,59233.0,59232.0,0.37098394]
["bitfinex-derivatives","BTCF0:USTF0",1725000525414,0.19676814,59233.0,59232.0,0.45539294]
["bitfinex-derivatives","BTCF0:USTF0",1725000525802,0.002,59233.0,59232.0,1.56187294]
["bitfinex-derivatives","BTCF0:USTF0",1725000527412,0.002,59233.0,59232.0,1.60977294]
["bitfinex-derivatives","BTCF0:USTF0",1725000530813,0.002,59233.0,59232.0,1.00977294]
["bitfinex-derivatives","BTCF0:USTF0",1725000531823,0.002,59233.0,59232.0,1.60977294]
["bitfinex-derivatives","BTCF0:USTF0",1725000532206,0.002,59233.0,59232.0,0.45539294]
["bitfinex-derivatives","BTCF0:USTF0",1725000534612,0.00025304,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725000534913,0.084374,59257.0,59252.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725000535219,0.084374,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000535724,0.27822182,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000535912,0.19384782,59257.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1725000536233,0.18292451,59258.0,59256.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1725000536521,0.00025325,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725000536820,0.00025325,59262.0,59261.0,0.735168]
["bitfinex-derivatives","BTCF0:USTF0",1725000537012,0.18317776,59262.0,59261.0,0.735168]
["bitfinex-derivatives","BTCF0:USTF0",1725000537820,0.00025325,59262.0,59261.0,1.841408]
["bitfinex-derivatives","BTCF0:USTF0",1725000538820,0.00025325,59262.0,59261.0,1.845408]
["bitfinex-derivatives","BTCF0:USTF0",1725000540121,0.00125325,59262.0,59261.0,1.853408]
["bitfinex-derivatives","BTCF0:USTF0",1725000540517,0.0509,59284.0,59275.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725000540830,0.23628921,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000541120,0.29,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000541315,0.29,59278.0,59274.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1725000541316,0.79608,59278.0,59274.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1725000541623,0.08435,59274.0,59272.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000541822,0.08335,59274.0,59272.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000542027,0.68552706,59273.0,59272.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000542535,1.28552706,59273.0,59272.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000543217,1.12551275,59273.0,59272.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000543616,1.12451275,59273.0,59272.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000544522,1.12451275,59273.0,59272.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725000545123,1.13651275,59273.0,59272.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725000545521,1.13651275,59273.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000545826,0.29,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000546116,0.46723108,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000546320,0.51523108,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000546623,0.51523108,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000547425,0.52223108,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000547827,0.52323108,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000548624,0.28223108,59268.0,59267.0,0.52779483]
["bitfinex-derivatives","BTCF0:USTF0",1725000550020,0.28523108,59268.0,59267.0,0.52779483]
["bitfinex-derivatives","BTCF0:USTF0",1725000550419,0.28423108,59268.0,59267.0,0.52679483]
["bitfinex-derivatives","BTCF0:USTF0",1725000550627,0.28123108,59268.0,59267.0,0.52779483]
["bitfinex-derivatives","BTCF0:USTF0",1725000551029,0.28123108,59268.0,59267.0,0.52679483]
["bitfinex-derivatives","BTCF0:USTF0",1725000552333,0.28123108,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000552539,0.28123108,59268.0,59267.0,0.52679483]
["bitfinex-derivatives","BTCF0:USTF0",1725000553227,0.28123108,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000553228,0.28323108,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000553831,0.28123108,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000554430,0.28323108,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000558743,0.23423108,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000562522,0.18623108,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000562724,0.18623108,59268.0,59267.0,1.50115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000562932,0.009,59268.0,59267.0,1.50115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000563135,0.009,59268.0,59267.0,0.90115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000563332,0.19752509,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000563537,0.19752509,59268.0,59267.0,0.75251383]
["bitfinex-derivatives","BTCF0:USTF0",1725000564245,0.19752509,59268.0,59267.0,0.61115383]
["bitfinex-derivatives","BTCF0:USTF0",1725000566637,0.19752509,59268.0,59267.0,0.97195383]
["bitfinex-derivatives","BTCF0:USTF0",1725000574142,0.28188309,59268.0,59267.0,0.88759483]
["bitfinex-derivatives","BTCF0:USTF0",1725000576044,0.28188309,59268.0,59267.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725000577147,0.57188309,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000577344,1.07804309,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000578038,1.08831624,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000578248,0.58215624,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000578542,1.68831624,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000578742,0.084365,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000579049,0.735165,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000579346,1.42017103,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000579540,1.13017103,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000579736,0.62393103,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000579938,0.62493103,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000581266,0.62893103,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000581746,0.26813103,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000582747,0.26813103,59263.0,59262.0,0.17537234]
["bitfinex-derivatives","BTCF0:USTF0",1725000586246,0.26813103,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000586439,0.77437103,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000587040,0.26813103,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000588753,0.26413103,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725000588943,0.27713103,59263.0,59262.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725000589136,0.28013103,59263.0,59262.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725000589647,0.29413103,59263.0,59262.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725000591540,0.29413103,59263.0,59262.0,0.16724786]
["bitfinex-derivatives","BTCF0:USTF0",1725000591936,0.28013103,59263.0,59262.0,0.16624786]
["bitfinex-derivatives","BTCF0:USTF0",1725000592136,0.26713103,59263.0,59262.0,0.16624786]
["bitfinex-derivatives","BTCF0:USTF0",1725000592351,0.18276603,59263.0,59262.0,0.16624786]
["bitfinex-derivatives","BTCF0:USTF0",1725000592836,0.17876603,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000593042,0.18276603,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000593249,0.004,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000593450,0.18421846,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000594248,0.18721846,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000594440,0.18921846,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000594853,0.18521846,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000595951,0.18421846,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000596953,0.18421846,59263.0,59262.0,0.68121386]
["bitfinex-derivatives","BTCF0:USTF0",1725000597741,0.18421846,59263.0,59262.0,0.39121386]
["bitfinex-derivatives","BTCF0:USTF0",1725000598550,0.18421846,59263.0,59262.0,0.68121386]
["bitfinex-derivatives","BTCF0:USTF0",1725000604850,0.004,59263.0,59262.0,0.68121386]
["bitfinex-derivatives","BTCF0:USTF0",1725000608551,0.004,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000608750,0.18392824,59263.0,59262.0,0.68121386]
["bitfinex-derivatives","BTCF0:USTF0",1725000613760,0.18392824,59263.0,59262.0,0.53961386]
["bitfinex-derivatives","BTCF0:USTF0",1725000614752,0.18392824,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000615353,0.26829324,59263.0,59262.0,0.16524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000629988,0.26829324,59263.0,59262.0,0.28524786]
["bitfinex-derivatives","BTCF0:USTF0",1725000633578,0.47265824,59263.0,59257.0,0.01026679]
["bitfinex-derivatives","BTCF0:USTF0",1725000633786,0.084381,59252.0,59251.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000633988,0.084383,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000634386,0.27048935,59250.0,59249.0,0.52579483]
["bitfinex-derivatives","BTCF0:USTF0",1725000634590,0.27048935,59250.0,59249.0,0.535947]
["bitfinex-derivatives","BTCF0:USTF0",1725000634995,0.26648935,59250.0,59249.0,0.535947]
["bitfinex-derivatives","BTCF0:USTF0",1725000635693,0.26648935,59250.0,59249.0,0.548947]
["bitfinex-derivatives","BTCF0:USTF0",1725000635998,0.26248935,59250.0,59249.0,0.548947]
["bitfinex-derivatives","BTCF0:USTF0",1725000636695,0.26348935,59250.0,59249.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1725000637297,0.26348935,59250.0,59249.0,0.672947]
["bitfinex-derivatives","BTCF0:USTF0",1725000639587,0.26348935,59250.0,59249.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1725000641396,0.02601069,59250.0,59249.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1725000641902,0.11039369,59250.0,59249.0,0.552947]
["bitfinex-derivatives","BTCF0:USTF0",1725000646803,0.11039369,59250.0,59249.0,0.38795217]
["bitfinex-derivatives","BTCF0:USTF0",1725000648404,0.11039369,59250.0,59249.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725000649397,1.30109669,59250.0,59249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725000650499,1.31136399,59250.0,59249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725000650696,0.084391,59245.0,59244.0,0.01025804]
["bitfinex-derivatives","BTCF0:USTF0",1725000650895,0.084396,59242.0,59239.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1725000651303,0.084396,59242.0,59241.0,0.16499483]
["bitfinex-derivatives","BTCF0:USTF0",1725000651607,0.26156303,59242.0,59241.0,0.28499483]
["bitfinex-derivatives","BTCF0:USTF0",1725000652611,0.26056303,59242.0,59241.0,0.28499483]
["bitfinex-derivatives","BTCF0:USTF0",1725000653395,0.26056303,59242.0,59241.0,0.28899483]
["bitfinex-derivatives","BTCF0:USTF0",1725000655511,0.26056303,59242.0,59241.0,0.16899483]
["bitfinex-derivatives","BTCF0:USTF0",1725000656005,0.38056303,59242.0,59241.0,0.16899483]
["bitfinex-derivatives","BTCF0:USTF0",1725000657397,0.26056303,59242.0,59241.0,0.16899483]
["bitfinex-derivatives","BTCF0:USTF0",1725000658002,0.26256303,59242.0,59241.0,0.16899483]
["bitfinex-derivatives","BTCF0:USTF0",1725000658508,0.38256303,59242.0,59241.0,0.16899483]
["bitfinex-derivatives","BTCF0:USTF0",1725000659105,0.38256303,59242.0,59241.0,0.16699483]
["bitfinex-derivatives","BTCF0:USTF0",1725000660803,0.38256303,59242.0,59241.0,0.16599483]
["bitfinex-derivatives","BTCF0:USTF0",1725000661406,0.38056303,59242.0,59241.0,0.16599483]
["bitfinex-derivatives","BTCF0:USTF0",1725000661601,0.38456303,59242.0,59241.0,0.16599483]
["bitfinex-derivatives","BTCF0:USTF0",1725000662404,0.38456303,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000662813,0.084404,59236.0,59233.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725000663008,0.12,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000663411,0.30753586,59234.0,59233.0,0.52579483]
["bitfinex-derivatives","BTCF0:USTF0",1725000663910,0.30753586,59234.0,59233.0,0.53595392]
["bitfinex-derivatives","BTCF0:USTF0",1725000664120,0.39294186,59234.0,59233.0,0.54395392]
["bitfinex-derivatives","BTCF0:USTF0",1725000665809,0.39394186,59234.0,59233.0,0.54395392]
["bitfinex-derivatives","BTCF0:USTF0",1725000671022,0.27394186,59234.0,59233.0,0.54395392]
["bitfinex-derivatives","BTCF0:USTF0",1725000671619,0.10430697,59234.0,59233.0,0.54395392]
["bitfinex-derivatives","BTCF0:USTF0",1725000672023,0.22430697,59234.0,59233.0,0.90475392]
["bitfinex-derivatives","BTCF0:USTF0",1725000675319,0.22430697,59234.0,59233.0,0.73975909]
["bitfinex-derivatives","BTCF0:USTF0",1725000676926,0.22430697,59234.0,59233.0,0.37895909]
["bitfinex-derivatives","BTCF0:USTF0",1725000680926,0.22430697,59234.0,59233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725000683627,0.30871297,59234.0,59233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725000684929,0.01990097,59234.0,59233.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1725000685122,0.01990097,59234.0,59233.0,0.79143483]
["bitfinex-derivatives","BTCF0:USTF0",1725000686130,0.01990097,59234.0,59233.0,0.87584283]
["bitfinex-derivatives","BTCF0:USTF0",1725000689029,0.31807757,59253.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725000689230,0.43417757,59253.0,59252.0,0.50589386]
["bitfinex-derivatives","BTCF0:USTF0",1725000689422,0.12,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000689628,0.30357238,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000690438,0.31257238,59253.0,59252.0,0.50589386]
["bitfinex-derivatives","BTCF0:USTF0",1725000690938,0.31757238,59253.0,59252.0,0.50589386]
["bitfinex-derivatives","BTCF0:USTF0",1725000691144,0.32457238,59253.0,59252.0,0.50589386]
["bitfinex-derivatives","BTCF0:USTF0",1725000691523,0.32457238,59253.0,59252.0,0.51594737]
["bitfinex-derivatives","BTCF0:USTF0",1725000691923,0.32557238,59253.0,59252.0,0.51694737]
["bitfinex-derivatives","BTCF0:USTF0",1725000692733,0.32457238,59253.0,59252.0,0.51694737]
["bitfinex-derivatives","BTCF0:USTF0",1725000695339,0.20457238,59253.0,59252.0,0.51694737]
["bitfinex-derivatives","BTCF0:USTF0",1725000695631,0.32457238,59253.0,59252.0,0.51694737]
["bitfinex-derivatives","BTCF0:USTF0",1725000695839,0.20457238,59253.0,59252.0,0.60132837]
["bitfinex-derivatives","BTCF0:USTF0",1725000698635,0.20457238,59253.0,59252.0,0.51694737]
["bitfinex-derivatives","BTCF0:USTF0",1725000698943,0.28895138,59253.0,59252.0,0.51694737]
["bitfinex-derivatives","BTCF0:USTF0",1725000705049,0.28895138,59253.0,59252.0,0.15614737]
["bitfinex-derivatives","BTCF0:USTF0",1725000709142,0.28895138,59253.0,59252.0,0.14609386]
["bitfinex-derivatives","BTCF0:USTF0",1725000711745,0.08708824,59253.0,59252.0,0.14609386]
["bitfinex-derivatives","BTCF0:USTF0",1725000712147,0.27052318,59253.0,59252.0,0.14609386]
["bitfinex-derivatives","BTCF0:USTF0",1725000712642,0.26781394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000712845,0.27781394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000713246,0.26681394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000713449,0.27881394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000713952,0.27781394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000715056,0.27381394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000715651,0.27381394,59253.0,59252.0,0.14509386]
["bitfinex-derivatives","BTCF0:USTF0",1725000715852,0.27381394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000716049,0.26281394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000716244,0.26681394,59253.0,59252.0,0.50789386]
["bitfinex-derivatives","BTCF0:USTF0",1725000716446,0.26681394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000717453,0.26681394,59253.0,59252.0,0.50589386]
["bitfinex-derivatives","BTCF0:USTF0",1725000717848,0.26281394,59253.0,59252.0,0.50589386]
["bitfinex-derivatives","BTCF0:USTF0",1725000718044,0.26681394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000719657,0.26981394,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000721858,0.30543494,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000722859,0.18543494,59253.0,59252.0,0.50689386]
["bitfinex-derivatives","BTCF0:USTF0",1725000723557,0.18543494,59253.0,59252.0,0.59127486]
["bitfinex-derivatives","BTCF0:USTF0",1725000725756,0.007,59253.0,59252.0,1.19127486]
["bitfinex-derivatives","BTCF0:USTF0",1725000725952,0.007,59253.0,59252.0,1.20027486]
["bitfinex-derivatives","BTCF0:USTF0",1725000726155,0.0039,59271.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725000726463,0.085952,59272.0,59270.0,0.13784083]
["bitfinex-derivatives","BTCF0:USTF0",1725000726656,0.12,59271.0,59270.0,0.13784083]
["bitfinex-derivatives","BTCF0:USTF0",1725000726855,0.30481544,59271.0,59270.0,0.13784083]
["bitfinex-derivatives","BTCF0:USTF0",1725000727266,0.18481544,59271.0,59270.0,0.13784083]
["bitfinex-derivatives","BTCF0:USTF0",1725000727657,0.005,59271.0,59270.0,0.13784083]
["bitfinex-derivatives","BTCF0:USTF0",1725000727971,0.19203937,59271.0,59270.0,0.13784083]
["bitfinex-derivatives","BTCF0:USTF0",1725000729160,0.19203937,59271.0,59270.0,0.13884083]
["bitfinex-derivatives","BTCF0:USTF0",1725000729365,0.18803937,59271.0,59270.0,0.13984083]
["bitfinex-derivatives","BTCF0:USTF0",1725000729665,0.18803937,59271.0,59270.0,0.50064083]
["bitfinex-derivatives","BTCF0:USTF0",1725000729864,0.18803937,59271.0,59270.0,0.61964083]
["bitfinex-derivatives","BTCF0:USTF0",1725000729865,0.18703937,59271.0,59270.0,0.61964083]
["bitfinex-derivatives","BTCF0:USTF0",1725000730068,0.18803937,59271.0,59270.0,0.71844083]
["bitfinex-derivatives","BTCF0:USTF0",1725000730259,0.001,59271.0,59270.0,0.71844083]
["bitfinex-derivatives","BTCF0:USTF0",1725000730566,0.18004409,59271.0,59270.0,0.71844083]
["bitfinex-derivatives","BTCF0:USTF0",1725000731068,0.18004409,59271.0,59270.0,0.72862883]
["bitfinex-derivatives","BTCF0:USTF0",1725000731264,0.001,59271.0,59270.0,1.695948]
["bitfinex-derivatives","BTCF0:USTF0",1725000732662,0.00025303,59276.0,59275.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725000732865,0.00025303,59276.0,59275.0,1.071268]
["bitfinex-derivatives","BTCF0:USTF0",1725000733065,0.00025303,59276.0,59275.0,1.671268]
["bitfinex-derivatives","BTCF0:USTF0",1725000733970,0.00125303,59276.0,59275.0,1.672268]
["bitfinex-derivatives","BTCF0:USTF0",1725000735576,0.084322,59293.0,59275.0,1.58792]
["bitfinex-derivatives","BTCF0:USTF0",1725000735766,0.084322,59293.0,59291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000735966,0.18531396,59292.0,59291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000736966,0.18531396,59292.0,59291.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725000737869,0.0469,59296.0,59291.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725000738069,0.08457003,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000738070,0.18712713,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000738278,0.00025303,59297.0,59295.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725000738574,0.12,59313.0,59295.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725000738575,0.084287,59318.0,59296.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1725000738873,0.084287,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000739074,0.084287,59318.0,59313.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1725000739267,0.17610738,59317.0,59313.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1725000739575,0.12,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000740076,0.18773888,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000740278,0.18773888,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000740574,0.084291,59315.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000740777,0.18773888,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000741167,0.18773888,59314.0,59313.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1725000741575,0.18481754,59320.0,59313.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1725000741873,0.084286,59319.0,59313.0,0.51052593]
["bitfinex-derivatives","BTCF0:USTF0",1725000742270,0.18355075,59318.0,59313.0,0.51052593]
["bitfinex-derivatives","BTCF0:USTF0",1725000743063,0.00025303,59321.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725000743376,0.00025303,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000743564,0.18392803,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000744877,0.18392803,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000745175,1.65044803,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000745570,0.084292,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000745771,0.735092,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000745965,0.083298,59310.0,59309.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1725000746177,0.082298,59310.0,59309.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1725000746378,0.26542888,59310.0,59309.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1725000746581,0.26442888,59310.0,59309.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1725000747271,0.26442888,59310.0,59309.0,0.36205303]
["bitfinex-derivatives","BTCF0:USTF0",1725000747669,0.26442888,59310.0,59309.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1725000747875,0.26442888,59310.0,59309.0,0.36205303]
["bitfinex-derivatives","BTCF0:USTF0",1725000748073,0.26442888,59310.0,59309.0,0.36305303]
["bitfinex-derivatives","BTCF0:USTF0",1725000749373,0.26542888,59310.0,59309.0,0.36305303]
["bitfinex-derivatives","BTCF0:USTF0",1725000749881,0.26642888,59310.0,59309.0,0.36305303]
["bitfinex-derivatives","BTCF0:USTF0",1725000750172,0.26742888,59310.0,59309.0,0.36305303]
["bitfinex-derivatives","BTCF0:USTF0",1725000751278,0.62822888,59310.0,59309.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725000751778,1.65177088,59310.0,59299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000751981,0.6508,59302.0,59295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000752180,0.0454,59301.0,59290.0,0.14780724]
["bitfinex-derivatives","BTCF0:USTF0",1725000752370,0.23675727,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000752776,0.23475727,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000752972,0.08432,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000753375,0.22384052,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000753971,0.17544052,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000754678,0.17744052,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000755882,0.18144052,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000760889,0.18144052,59294.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725000761590,0.17744052,59294.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725000761790,0.18144052,59294.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725000762694,0.18244052,59294.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725000763285,0.17944052,59294.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725000763491,0.18244052,59294.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725000772708,0.007,59294.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725000773301,0.084311,59301.0,59295.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725000773497,0.00025303,59304.0,59300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000773800,0.18361315,59303.0,59300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000774498,0.006,59301.0,59300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000774902,0.19452436,59301.0,59300.0,0.374312]
["bitfinex-derivatives","BTCF0:USTF0",1725000775304,0.19152436,59301.0,59300.0,0.374312]
["bitfinex-derivatives","BTCF0:USTF0",1725000775608,0.003,59301.0,59300.0,0.375312]
["bitfinex-derivatives","BTCF0:USTF0",1725000776104,0.003,59301.0,59300.0,1.481192]
["bitfinex-derivatives","BTCF0:USTF0",1725000776600,0.003,59303.0,59302.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1725000776806,0.003,59303.0,59302.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1725000777002,0.00025303,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1725000777205,0.00025303,59304.0,59303.0,0.685088]
["bitfinex-derivatives","BTCF0:USTF0",1725000777404,0.00025303,59304.0,59303.0,1.285088]
["bitfinex-derivatives","BTCF0:USTF0",1725000778209,0.00025303,59304.0,59303.0,0.686088]
["bitfinex-derivatives","BTCF0:USTF0",1725000778408,0.00025303,59304.0,59303.0,0.823408]
["bitfinex-derivatives","BTCF0:USTF0",1725000778603,0.00025303,59304.0,59303.0,1.423408]
["bitfinex-derivatives","BTCF0:USTF0",1725000778810,0.00025303,59304.0,59303.0,1.424408]
["bitfinex-derivatives","BTCF0:USTF0",1725000779014,0.00025303,59304.0,59303.0,0.824408]
["bitfinex-derivatives","BTCF0:USTF0",1725000781212,0.00025303,59304.0,59303.0,0.829408]
["bitfinex-derivatives","BTCF0:USTF0",1725000781403,0.00025303,59304.0,59303.0,0.835408]
["bitfinex-derivatives","BTCF0:USTF0",1725000781606,0.00025303,59304.0,59303.0,0.329528]
["bitfinex-derivatives","BTCF0:USTF0",1725000781914,0.00025303,59304.0,59303.0,0.325528]
["bitfinex-derivatives","BTCF0:USTF0",1725000782100,0.00025303,59304.0,59303.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1725000782302,0.00025303,59304.0,59303.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1725000783519,0.00025303,59304.0,59303.0,0.283228]
["bitfinex-derivatives","BTCF0:USTF0",1725000783714,0.00025303,59304.0,59303.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1725000784111,0.00025303,59304.0,59303.0,0.278228]
["bitfinex-derivatives","BTCF0:USTF0",1725000784703,0.00025303,59304.0,59303.0,0.279228]
["bitfinex-derivatives","BTCF0:USTF0",1725000784908,0.00025303,59304.0,59303.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1725000785207,0.00025303,59304.0,59303.0,0.226628]
["bitfinex-derivatives","BTCF0:USTF0",1725000785512,0.18066455,59304.0,59303.0,0.229628]
["bitfinex-derivatives","BTCF0:USTF0",1725000786909,0.18066455,59304.0,59303.0,0.221628]
["bitfinex-derivatives","BTCF0:USTF0",1725000787113,0.18066455,59304.0,59303.0,0.228628]
["bitfinex-derivatives","BTCF0:USTF0",1725000787715,0.18066455,59304.0,59303.0,0.224628]
["bitfinex-derivatives","BTCF0:USTF0",1725000787913,0.0916,59319.0,59315.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1725000788111,0.0916,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000788510,0.2819076,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000789118,0.3661926,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000790418,0.3661926,59319.0,59318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000790727,0.3661926,59319.0,59318.0,0.37187289]
["bitfinex-derivatives","BTCF0:USTF0",1725000791620,0.3661926,59319.0,59318.0,0.37287289]
["bitfinex-derivatives","BTCF0:USTF0",1725000792017,0.1903076,59319.0,59318.0,0.45715989]
["bitfinex-derivatives","BTCF0:USTF0",1725000792318,0.19076118,59323.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725000792519,0.19076118,59323.0,59321.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725000792722,0.08453103,59324.0,59321.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725000793017,0.19076118,59323.0,59321.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725000794020,0.19076118,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000794218,0.19076118,59323.0,59322.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1725000795019,0.31417757,59334.0,59322.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725000795224,0.0461,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000795623,0.18034484,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000797220,0.18034484,59334.0,59333.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1725000797524,0.18034484,59334.0,59333.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1725000797919,0.18034484,59334.0,59333.0,0.584305]
["bitfinex-derivatives","BTCF0:USTF0",1725000799623,0.00025281,59339.0,59333.0,2.18564]
["bitfinex-derivatives","BTCF0:USTF0",1725000799838,0.0039,59351.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1725000800026,0.0039,59351.0,59333.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1725000800027,0.177225,59362.0,59350.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725000800326,0.18600718,59361.0,59350.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725000800538,0.18600718,59361.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000801620,0.18600718,59361.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000801830,0.18600718,59361.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000802413,0.084236,59354.0,59353.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000802615,0.374236,59354.0,59353.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000802822,1.94021523,59354.0,59344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000803025,1.94021523,59354.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000803026,0.3608,59345.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000803230,0.084245,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000803231,0.0458,59344.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000803425,0.24125673,59344.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725000803633,0.0448,59344.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725000803825,0.0438,59344.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725000804025,0.19545673,59343.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725000804428,0.19545673,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000804623,0.19545673,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000805221,0.19545673,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000805722,0.24425673,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000806630,0.24425673,59343.0,59342.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725000806827,0.24525673,59343.0,59342.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725000807018,0.24725673,59343.0,59342.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725000807424,0.24725673,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000808633,0.19845673,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000810638,0.28270773,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000811436,1.47247873,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000811629,1.38822773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000811930,0.78822773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000812135,1.38822773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000816531,1.47247873,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000816929,1.38822773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000817433,1.47247873,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000817626,1.38822773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000817827,0.78822773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000818240,0.19845673,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000818443,0.28270773,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000820930,0.28270773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000830131,0.33020773,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000830536,1.80997873,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000831046,0.08426,59337.0,59336.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000831344,0.73506,59337.0,59336.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000831537,0.91316085,59337.0,59336.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000832344,2.01876085,59337.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000832541,0.084277,59325.0,59324.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725000832733,0.29,59328.0,59315.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725000832939,0.084283,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000833239,0.18612118,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000833451,0.18512118,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000834145,0.26940618,59320.0,59315.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725000834737,0.27240618,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000834940,0.27540618,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000835843,0.19112118,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000836353,0.19112118,59320.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000836354,0.084289,59317.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000836751,0.19284183,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000837141,0.19284183,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000837547,0.02719903,59316.0,59312.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000837737,0.11148903,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000837940,0.08429,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000838142,0.27783386,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000838342,0.083294,59313.0,59312.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000838742,0.26665794,59313.0,59312.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000839650,0.18336394,59313.0,59312.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725000839842,0.18111111,59313.0,59312.0,1.19034781]
["bitfinex-derivatives","BTCF0:USTF0",1725000840146,0.004,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1725000840349,0.00025281,59323.0,59318.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725000840557,0.00025281,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000840853,0.18178963,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000842152,0.18478963,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000843149,0.18878963,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000843541,0.18478963,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000843742,0.18978963,59323.0,59322.0,0.37122353]
["bitfinex-derivatives","BTCF0:USTF0",1725000844245,0.18678963,59323.0,59322.0,0.37122353]
["bitfinex-derivatives","BTCF0:USTF0",1725000844446,0.18978963,59323.0,59322.0,0.37122353]
["bitfinex-derivatives","BTCF0:USTF0",1725000844847,0.18978963,59323.0,59322.0,2.05926453]
["bitfinex-derivatives","BTCF0:USTF0",1725000844848,0.00825281,59323.0,59322.0,2.05926453]
["bitfinex-derivatives","BTCF0:USTF0",1725000845353,0.00525281,59323.0,59322.0,2.05926453]
["bitfinex-derivatives","BTCF0:USTF0",1725000845650,0.00825281,59323.0,59322.0,2.05926453]
["bitfinex-derivatives","BTCF0:USTF0",1725000846254,0.00325281,59323.0,59322.0,2.05926453]
["bitfinex-derivatives","BTCF0:USTF0",1725000846454,0.00825281,59323.0,59322.0,1.32302453]
["bitfinex-derivatives","BTCF0:USTF0",1725000846654,0.00825281,59323.0,59322.0,0.95450453]
["bitfinex-derivatives","BTCF0:USTF0",1725000846852,0.00825281,59323.0,59322.0,0.95350453]
["bitfinex-derivatives","BTCF0:USTF0",1725000847045,0.00825281,59323.0,59322.0,0.81630453]
["bitfinex-derivatives","BTCF0:USTF0",1725000847247,0.00825281,59323.0,59322.0,0.95350453]
["bitfinex-derivatives","BTCF0:USTF0",1725000847857,0.00525281,59323.0,59322.0,0.95350453]
["bitfinex-derivatives","BTCF0:USTF0",1725000848051,0.00325281,59323.0,59322.0,0.95450453]
["bitfinex-derivatives","BTCF0:USTF0",1725000848958,0.00025281,59323.0,59322.0,0.95750453]
["bitfinex-derivatives","BTCF0:USTF0",1725000850759,0.00025281,59323.0,59322.0,0.95450453]
["bitfinex-derivatives","BTCF0:USTF0",1725000851060,0.00025281,59323.0,59322.0,0.95750453]
["bitfinex-derivatives","BTCF0:USTF0",1725000851454,0.00025281,59323.0,59322.0,0.73602353]
["bitfinex-derivatives","BTCF0:USTF0",1725000851656,0.19357106,59323.0,59322.0,0.73602353]
["bitfinex-derivatives","BTCF0:USTF0",1725000851857,0.19357106,59323.0,59322.0,0.87322353]
["bitfinex-derivatives","BTCF0:USTF0",1725000852048,0.19357106,59323.0,59322.0,0.73602353]
["bitfinex-derivatives","BTCF0:USTF0",1725000853655,0.19357106,59323.0,59322.0,0.73302353]
["bitfinex-derivatives","BTCF0:USTF0",1725000853855,0.19357106,59323.0,59322.0,0.73402353]
["bitfinex-derivatives","BTCF0:USTF0",1725000854553,0.19657106,59323.0,59322.0,0.73202353]
["bitfinex-derivatives","BTCF0:USTF0",1725000854752,0.20157106,59323.0,59322.0,0.73202353]
["bitfinex-derivatives","BTCF0:USTF0",1725000855260,0.19957106,59323.0,59322.0,0.73202353]
["bitfinex-derivatives","BTCF0:USTF0",1725000855454,0.19857106,59323.0,59322.0,0.73202353]
["bitfinex-derivatives","BTCF0:USTF0",1725000855655,0.28285106,59323.0,59322.0,0.73202353]
["bitfinex-derivatives","BTCF0:USTF0",1725000855861,0.084281,59322.0,59321.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725000856249,0.084285,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000856562,0.1778012,59319.0,59318.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725000856954,0.1778012,59321.0,59318.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725000857163,0.00725281,59323.0,59318.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725000857362,0.00725281,59323.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000857658,0.18783374,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000857865,0.084285,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000858053,0.19083374,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000858656,0.27511874,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000859167,0.32271874,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000859363,0.08429,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000859675,0.27669634,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000861052,0.27769634,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000861756,0.19340634,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000862056,0.19340634,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000862868,0.19340634,59316.0,59315.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725000863669,0.19340634,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000875191,0.19640634,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000876985,0.19940634,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000877189,0.20240634,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000878086,0.20240634,59316.0,59315.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725000878694,0.20240634,59316.0,59315.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725000880084,0.19540634,59316.0,59315.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725000880387,0.20140634,59316.0,59315.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725000881295,0.19540634,59316.0,59315.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725000881498,0.19840634,59316.0,59315.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725000881699,0.20140634,59316.0,59315.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725000884287,0.19840634,59316.0,59315.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725000884588,0.20140634,59316.0,59315.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725000885300,0.20140634,59316.0,59315.0,0.566091]
["bitfinex-derivatives","BTCF0:USTF0",1725000886711,0.19840634,59316.0,59315.0,0.567091]
["bitfinex-derivatives","BTCF0:USTF0",1725000886896,0.19240634,59316.0,59315.0,0.570091]
["bitfinex-derivatives","BTCF0:USTF0",1725000887096,0.19240634,59316.0,59315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725000887297,0.084289,59317.0,59315.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1725000887498,0.084289,59317.0,59316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000887899,0.27214114,59317.0,59316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000888803,0.27614114,59317.0,59316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000890093,0.27214114,59317.0,59316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000890298,0.19185214,59317.0,59316.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1725000890507,0.19485214,59317.0,59316.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1725000891206,0.007,59317.0,59316.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1725000891911,0.004,59317.0,59316.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1725000892206,0.004,59317.0,59316.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1725000893498,0.004,59317.0,59316.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1725000893712,0.00025281,59323.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725000893900,0.00025281,59323.0,59321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000894103,0.18415562,59322.0,59321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000894302,0.18415562,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000894705,0.084282,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000894997,0.26270683,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000895598,0.26270683,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000897310,0.27270683,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000898305,0.26970683,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000898609,0.27270683,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000899909,0.26970683,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000900109,0.27270683,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000900718,0.26970683,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000901015,0.27270683,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000901913,0.27270683,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725000902205,0.27270683,59321.0,59320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000906209,0.27270683,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000906914,0.27070683,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000910210,0.26570683,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000910515,0.27170683,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000910819,0.26570683,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000911109,0.26570683,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000911110,0.27170683,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000911816,0.18842483,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000912004,0.18842483,59321.0,59320.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725000912411,0.18542483,59321.0,59320.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725000912618,0.18842483,59321.0,59320.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725000913317,0.18542483,59321.0,59320.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725000913516,0.18842483,59321.0,59320.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725000914713,0.18842483,59321.0,59320.0,0.376284]
["bitfinex-derivatives","BTCF0:USTF0",1725000919125,0.18542483,59321.0,59320.0,0.375284]
["bitfinex-derivatives","BTCF0:USTF0",1725000919328,0.18542483,59321.0,59320.0,0.381284]
["bitfinex-derivatives","BTCF0:USTF0",1725000919920,0.18542483,59321.0,59320.0,0.375284]
["bitfinex-derivatives","BTCF0:USTF0",1725000920119,0.18542483,59321.0,59320.0,0.210284]
["bitfinex-derivatives","BTCF0:USTF0",1725000920726,0.17942483,59321.0,59320.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1725000921027,0.00025281,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000921419,0.1811974,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000922531,0.1821974,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000923427,0.1821974,59323.0,59322.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725000925522,0.1841974,59323.0,59322.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725000926224,0.1841974,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000926528,0.0162978,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000927024,0.0142978,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725000927327,0.0112978,59323.0,59322.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725000927529,0.0112978,59323.0,59322.0,0.807881]
["bitfinex-derivatives","BTCF0:USTF0",1725000929131,0.0112978,59323.0,59322.0,0.805881]
["bitfinex-derivatives","BTCF0:USTF0",1725000929433,0.0112978,59323.0,59322.0,0.926881]
["bitfinex-derivatives","BTCF0:USTF0",1725000929933,0.0112978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000930135,0.0112978,59323.0,59322.0,0.926881]
["bitfinex-derivatives","BTCF0:USTF0",1725000930734,0.0112978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000930931,0.0122978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000931236,0.0142978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000933334,0.0132978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000933534,0.0152978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000933929,0.0132978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000934130,0.0162978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000944542,0.0162978,59323.0,59322.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725000945443,0.0162978,59323.0,59322.0,0.925881]
["bitfinex-derivatives","BTCF0:USTF0",1725000947746,0.0162978,59323.0,59322.0,1.062921]
["bitfinex-derivatives","BTCF0:USTF0",1725000949547,0.0162978,59323.0,59322.0,0.942921]
["bitfinex-derivatives","BTCF0:USTF0",1725000949737,0.0162978,59323.0,59322.0,1.062921]
["bitfinex-derivatives","BTCF0:USTF0",1725000951351,0.0142978,59323.0,59322.0,1.062921]
["bitfinex-derivatives","BTCF0:USTF0",1725000951553,0.0142978,59323.0,59322.0,1.063921]
["bitfinex-derivatives","BTCF0:USTF0",1725000952149,0.0112978,59323.0,59322.0,1.063921]
["bitfinex-derivatives","BTCF0:USTF0",1725000953754,0.0112978,59323.0,59322.0,0.943921]
["bitfinex-derivatives","BTCF0:USTF0",1725000954057,0.0112978,59323.0,59322.0,1.063921]
["bitfinex-derivatives","BTCF0:USTF0",1725000955745,0.00025281,59328.0,59322.0,2.169641]
["bitfinex-derivatives","BTCF0:USTF0",1725000955954,0.00025281,59328.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725000956341,0.00025281,59328.0,59327.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1725000956552,0.00025281,59328.0,59327.0,1.58648]
["bitfinex-derivatives","BTCF0:USTF0",1725000956942,0.00025281,59328.0,59327.0,1.670754]
["bitfinex-derivatives","BTCF0:USTF0",1725000957144,0.4629,59340.0,59327.0,1.670754]
["bitfinex-derivatives","BTCF0:USTF0",1725000957145,0.1021,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725000957346,0.1021,59340.0,59339.0,1.062857]
["bitfinex-derivatives","BTCF0:USTF0",1725000957552,0.28831893,59340.0,59339.0,1.062857]
["bitfinex-derivatives","BTCF0:USTF0",1725000957756,0.18621893,59340.0,59339.0,1.062857]
["bitfinex-derivatives","BTCF0:USTF0",1725000958051,0.31417757,59347.0,59343.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725000958255,0.00016796,59345.0,59343.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1725000958555,0.00016796,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000959055,0.19199429,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000960349,0.19399429,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000960553,0.19999429,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000961053,0.19199429,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000961259,0.19999429,59345.0,59344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000961757,0.00816796,59345.0,59344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725000963652,0.00816796,59345.0,59344.0,1.46832]
["bitfinex-derivatives","BTCF0:USTF0",1725000964765,0.0039,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725000964945,0.1085,59367.0,59358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725000965150,0.1085,59367.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000965359,0.29040513,59367.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000965548,0.1085,59367.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000965946,0.29941052,59367.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000966956,0.19091052,59367.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725000967148,0.17491052,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000967348,0.3608,59382.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725000967349,0.17635181,59378.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1725000967550,0.3608,59396.0,59377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725000967551,0.12,59386.0,59377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725000967762,0.17518101,59380.0,59377.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725000968059,0.1093,59381.0,59377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725000968353,0.17518101,59379.0,59377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725000968658,0.1093,59381.0,59377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725000968961,0.19421037,59378.0,59377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725000969259,0.4701,59381.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725000969561,0.19421037,59378.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725000969855,0.4701,59381.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725000969856,0.48022081,59381.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725000970050,0.084202,59378.0,59376.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1725000970246,0.18807241,59377.0,59376.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1725000970461,0.50524,59377.0,59376.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1725000970661,1.46604,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725000970848,1.65066845,59377.0,59364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000971048,1.65066845,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000971049,0.54542845,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000971351,0.54542845,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000971549,0.18462845,59377.0,59376.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1725000971755,0.18462845,59377.0,59376.0,1.552244]
["bitfinex-derivatives","BTCF0:USTF0",1725000971961,0.0544,59381.0,59376.0,0.952244]
["bitfinex-derivatives","BTCF0:USTF0",1725000972163,0.0544,59381.0,59378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000972360,0.1827053,59380.0,59378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000973261,0.0544,59381.0,59378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000974065,0.001,59380.0,59378.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725000974857,0.001,59380.0,59378.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1725000975964,0.18348269,59379.0,59378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725000976171,0.18348269,59379.0,59378.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725000976465,0.18348269,59379.0,59378.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1725000976661,0.18348269,59379.0,59378.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1725000976866,0.17889406,59380.0,59378.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1725000977067,0.0544,59381.0,59378.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1725000977365,0.0544,59381.0,59379.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725000977966,0.1865683,59380.0,59379.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725000978360,0.001,59381.0,59379.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725000978561,0.001,59381.0,59379.0,0.223999]
["bitfinex-derivatives","BTCF0:USTF0",1725000980373,0.001,59381.0,59380.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725000981173,0.002,59381.0,59380.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725000981668,0.001,59381.0,59380.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725000982071,0.001,59381.0,59380.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725000982676,0.001,59381.0,59380.0,1.190398]
["bitfinex-derivatives","BTCF0:USTF0",1725000983262,0.00025182,59382.0,59380.0,1.190398]
["bitfinex-derivatives","BTCF0:USTF0",1725000983459,0.00025182,59382.0,59381.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1725000983658,0.00025182,59382.0,59381.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725000983864,0.00025182,59382.0,59381.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000984365,0.00025182,59382.0,59381.0,0.93496]
["bitfinex-derivatives","BTCF0:USTF0",1725000984564,0.00025182,59382.0,59381.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000984766,0.00025182,59382.0,59381.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1725000985069,0.00025182,59382.0,59381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000985473,0.00025182,59382.0,59381.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1725000985670,0.33196123,59382.0,59381.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1725000985875,0.33196123,59382.0,59381.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725000986078,0.33196123,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725000986469,0.33196123,59382.0,59381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725000987062,0.33196123,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725000987370,0.41615723,59382.0,59379.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1725000987571,0.41615723,59382.0,59378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000987776,0.41615723,59382.0,59379.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1725000987980,0.41615723,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000988469,0.41615723,59382.0,59378.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000988672,0.084198,59381.0,59378.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000989071,0.17814808,59380.0,59378.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000989875,0.26234808,59380.0,59378.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000990272,0.0842,59379.0,59378.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000990776,0.27665791,59379.0,59378.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1725000991080,0.27665791,59379.0,59378.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1725000991573,0.27665791,59379.0,59378.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1725000991773,0.27665791,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000991972,0.27665791,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000992173,0.27665791,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000993478,0.27665791,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000993679,0.27665791,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000994392,0.27865791,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725000994681,0.27865791,59379.0,59378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000994882,0.19245791,59379.0,59378.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725000995085,0.19445791,59379.0,59378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000995378,0.002,59379.0,59378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000995784,0.26648643,59379.0,59378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000996675,0.26448643,59379.0,59378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725000996871,0.26448643,59379.0,59378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000996872,0.26548643,59379.0,59378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000997679,0.18128643,59379.0,59378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725000998276,0.18028643,59379.0,59378.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725000998480,0.18128643,59379.0,59378.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725000998679,0.0852,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725000998874,0.084202,59378.0,59377.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725000999080,0.137002,59378.0,59377.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1725000999279,0.3242265,59378.0,59377.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1725000999882,0.3202265,59378.0,59377.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1725001000590,0.3212265,59378.0,59377.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1725001001786,0.4054285,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001002676,0.4054285,59378.0,59371.0,0.0103285]
["bitfinex-derivatives","BTCF0:USTF0",1725001002677,0.16842,59372.0,59371.0,0.0103285]
["bitfinex-derivatives","BTCF0:USTF0",1725001002876,0.52922,59372.0,59371.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001003083,1.21801686,59372.0,59371.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001003479,2.26302686,59372.0,59371.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001003881,0.168446,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001004081,0.819246,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001004288,1.22131676,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001004891,1.82131676,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001005093,1.22131676,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001005287,2.11231676,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001005588,0.35615676,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001005982,0.27693376,59363.0,59362.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725001006691,0.27193376,59363.0,59362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001006877,0.27193376,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001006878,0.27693376,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001007084,0.28893376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001007482,0.27693376,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001007682,0.28493376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001008082,0.27693376,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001008392,0.28793376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001008691,0.28793376,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001008889,0.28793376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001009077,0.28293376,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001009389,0.28793376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001010784,1.39329376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001010991,0.79329376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001011289,1.39329376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001011485,0.79129376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001011786,0.28493376,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001012791,0.20071076,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001013388,0.18971076,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001013695,0.20071076,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001014092,0.19471076,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001014682,0.19771076,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001015484,0.19471076,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001015689,0.19871076,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001016287,0.008,59363.0,59362.0,0.228384]
["bitfinex-derivatives","BTCF0:USTF0",1725001016488,0.012,59363.0,59362.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1725001016893,0.011,59363.0,59362.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1725001017393,0.012,59363.0,59362.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1725001018098,0.011,59363.0,59362.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1725001018891,0.011,59363.0,59362.0,1.334744]
["bitfinex-derivatives","BTCF0:USTF0",1725001019386,0.3608,59392.0,59375.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1725001019698,0.27490191,59377.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001020205,0.084203,59377.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001020398,0.176154,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001020895,0.176154,59376.0,59375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001021295,0.176154,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001021891,0.333454,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001023500,0.335454,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001024098,0.333454,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001025296,0.333454,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001025495,0.333454,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001025997,0.176154,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001026201,0.36517757,59388.0,59375.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725001026397,0.36517757,59388.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001026398,0.084195,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001026806,0.19271386,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001027800,0.19271386,59382.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725001028099,0.0523,59381.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725001028305,0.0513,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001028499,0.19276603,59380.0,59374.0,0.36923908]
["bitfinex-derivatives","BTCF0:USTF0",1725001028905,0.18703952,59381.0,59374.0,0.36923908]
["bitfinex-derivatives","BTCF0:USTF0",1725001029099,0.00025182,59382.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001029307,0.00125182,59382.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001029508,0.18703952,59381.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001029904,0.18703952,59381.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1725001030405,0.18703952,59381.0,59376.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725001030602,0.0483,59399.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001030804,0.0483,59399.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001031000,0.1820748,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001031201,0.2303748,59399.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001031510,0.1820748,59398.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001031711,0.0483,59399.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001032010,0.19168043,59398.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001032599,0.19168043,59398.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001033301,0.19168043,59398.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001033502,0.19368043,59398.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001033807,0.19368043,59398.0,59393.0,0.37103043]
["bitfinex-derivatives","BTCF0:USTF0",1725001034203,0.19368043,59398.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001034903,0.19468043,59398.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001035607,0.19268043,59398.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001035812,0.19368043,59398.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001036203,0.27685443,59398.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001036409,0.27785443,59398.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001037399,0.27885443,59398.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001037999,0.27785443,59398.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001038206,0.084175,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001038711,0.27496948,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001038905,0.27496948,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001039110,0.27496948,59397.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001039706,0.084176,59396.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001039914,0.083176,59396.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001040212,0.18360023,59395.0,59393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001040802,0.18360023,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001041003,0.18260023,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001041607,0.18460023,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001042315,0.18660023,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001042520,0.18460023,59395.0,59393.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1725001042814,0.18660023,59395.0,59393.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1725001043019,0.18660023,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1725001044707,0.18460023,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1725001044914,0.18860023,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1725001045111,0.18660023,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1725001045308,0.18360023,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1725001045510,0.18360023,59395.0,59394.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1725001045821,0.04983137,59401.0,59396.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1725001046013,0.04983137,59401.0,59399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001046318,0.18736377,59400.0,59399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001048423,0.19036377,59400.0,59399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001048715,0.27453377,59400.0,59399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001048905,0.27553377,59400.0,59399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001049912,0.19036377,59400.0,59399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001050112,0.19036377,59400.0,59399.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725001051008,0.19036377,59400.0,59399.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725001051819,0.19036377,59400.0,59399.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725001052024,0.19136377,59400.0,59399.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725001052322,0.19136377,59400.0,59399.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725001052819,0.18836377,59400.0,59399.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725001053017,0.19136377,59400.0,59399.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725001053724,0.19136377,59400.0,59399.0,0.734972]
["bitfinex-derivatives","BTCF0:USTF0",1725001053920,0.004,59400.0,59399.0,0.734972]
["bitfinex-derivatives","BTCF0:USTF0",1725001054124,0.18009407,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001055016,0.17909407,59400.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001055223,0.084172,59399.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001055620,0.27738043,59399.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001056018,0.27638043,59399.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001056619,0.27638043,59399.0,59398.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725001056826,0.28038043,59399.0,59398.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725001057026,0.28038043,59399.0,59398.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725001057227,0.28038043,59399.0,59398.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725001057731,0.28038043,59399.0,59398.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725001058135,0.28038043,59399.0,59398.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725001058318,0.27738043,59399.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001058518,0.28138043,59399.0,59398.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725001058822,0.28038043,59399.0,59398.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725001059022,0.28138043,59399.0,59398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001059630,0.19820843,59399.0,59398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001059822,0.19920843,59399.0,59398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001061728,0.19820843,59399.0,59398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001062233,0.19420843,59399.0,59398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001062429,0.19720843,59399.0,59398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001062623,0.19720843,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001063034,0.19720843,59399.0,59395.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1725001063830,0.084176,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001064026,0.084176,59396.0,59359.0,0.13391309]
["bitfinex-derivatives","BTCF0:USTF0",1725001064027,0.3608,59397.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001064331,0.084182,59392.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001064629,0.37483308,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001064930,0.186583,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001065432,0.37625325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001065627,0.37625325,59391.0,59390.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001066333,0.37725325,59391.0,59390.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001067924,0.38125325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001074236,0.19467025,59391.0,59390.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1725001075629,0.27885325,59391.0,59390.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1725001076036,0.27785325,59391.0,59390.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1725001078026,0.27785325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001078230,0.27585325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001078433,0.27685325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001078632,0.78197325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001078832,1.38397325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001079733,0.78397325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001080129,1.38397325,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001080527,1.46815625,59391.0,59390.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001082733,0.084196,59382.0,59377.0,0.00841484]
["bitfinex-derivatives","BTCF0:USTF0",1725001082931,0.6508,59382.0,59377.0,0.00841484]
["bitfinex-derivatives","BTCF0:USTF0",1725001083141,0.6508,59382.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001083142,0.82818429,59382.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001083539,0.46738429,59382.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001083745,0.29,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001083947,0.080207,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001084336,0.084209,59373.0,59372.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001084647,0.5670968,59373.0,59372.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001084850,0.5540968,59373.0,59372.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001085540,0.9108968,59373.0,59372.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001085735,0.9108968,59373.0,59372.0,0.01225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001086134,0.9148968,59373.0,59372.0,0.01325258]
["bitfinex-derivatives","BTCF0:USTF0",1725001087048,0.9148968,59373.0,59372.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001087255,0.9268968,59373.0,59372.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001087757,0.9338968,59373.0,59372.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001087952,2.32911476,59373.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1725001088150,2.32911476,59373.0,59361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001088151,0.083224,59362.0,59361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001088355,0.084229,59359.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001088540,0.08423,59358.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001088746,0.26025115,59358.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001088952,0.08323,59358.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001089158,0.29,59361.0,59351.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001089159,0.084232,59357.0,59351.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001089348,0.27584125,59357.0,59351.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001089545,0.27584125,59357.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725001089546,0.084232,59357.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725001089747,0.19160925,59356.0,59355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725001091052,0.19160925,59356.0,59351.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001091254,0.19160925,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725001091651,0.19160925,59356.0,59351.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001091850,0.19160925,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725001093950,0.19260925,59356.0,59351.0,0.00925258]
["bitfinex-derivatives","BTCF0:USTF0",1725001094445,0.19260925,59356.0,59351.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001094652,0.19160925,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725001095359,0.19260925,59356.0,59351.0,0.00925258]
["bitfinex-derivatives","BTCF0:USTF0",1725001095556,0.19360925,59356.0,59351.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1725001095758,0.084235,59355.0,59351.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1725001096061,0.18009778,59354.0,59351.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1725001096758,0.084237,59353.0,59351.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1725001097155,0.17714053,59352.0,59351.0,0.00925258]
["bitfinex-derivatives","BTCF0:USTF0",1725001097350,0.17414053,59352.0,59351.0,0.00925258]
["bitfinex-derivatives","BTCF0:USTF0",1725001097547,0.17014053,59352.0,59351.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001098255,0.17014053,59352.0,59351.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1725001098663,0.17114053,59352.0,59351.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1725001098854,0.17214053,59352.0,59351.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1725001103850,0.17214053,59352.0,59351.0,0.10049258]
["bitfinex-derivatives","BTCF0:USTF0",1725001104060,0.002,59352.0,59351.0,0.10049258]
["bitfinex-derivatives","BTCF0:USTF0",1725001106666,0.002,59352.0,59351.0,1.20597258]
["bitfinex-derivatives","BTCF0:USTF0",1725001107964,0.002,59352.0,59351.0,0.60597258]
["bitfinex-derivatives","BTCF0:USTF0",1725001108271,0.002,59352.0,59351.0,1.20597258]
["bitfinex-derivatives","BTCF0:USTF0",1725001108565,0.31417757,59379.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725001108758,0.00164,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725001108956,0.3608,59384.0,59380.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725001109170,0.17848935,59378.0,59374.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725001109354,0.3608,59384.0,59374.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725001109355,0.17848935,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1725001109556,0.3608,59384.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1725001109966,0.17848935,59383.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1725001110161,0.17848935,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001111259,0.00025258,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001111260,0.56508818,59385.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001111460,0.002,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001111869,0.19089618,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001113258,0.19089618,59382.0,59379.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1725001113459,0.19089618,59382.0,59380.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725001114466,0.19389609,59384.0,59380.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725001114671,0.00025258,59386.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1725001114867,0.3608,59403.0,59385.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725001115168,0.3608,59403.0,59398.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725001115554,0.1905402,59402.0,59398.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725001115864,0.1905402,59402.0,59396.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1725001116070,0.29,59399.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001116472,0.22818178,59398.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001116669,0.27948178,59398.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001116867,0.27848178,59398.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001117470,0.27748178,59398.0,59393.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1725001118567,0.28948178,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001119067,0.29848178,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001119666,0.28948178,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001119865,0.29848178,59398.0,59397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001120674,0.20008178,59398.0,59397.0,0.736975]
["bitfinex-derivatives","BTCF0:USTF0",1725001120870,0.023,59398.0,59397.0,1.242055]
["bitfinex-derivatives","BTCF0:USTF0",1725001121367,0.023,59398.0,59397.0,1.25026756]
["bitfinex-derivatives","BTCF0:USTF0",1725001121968,0.023,59398.0,59397.0,0.74518756]
["bitfinex-derivatives","BTCF0:USTF0",1725001122169,0.009,59398.0,59397.0,1.24926756]
["bitfinex-derivatives","BTCF0:USTF0",1725001122373,0.024,59398.0,59397.0,1.85026756]
["bitfinex-derivatives","BTCF0:USTF0",1725001122674,0.024,59398.0,59397.0,1.25026756]
["bitfinex-derivatives","BTCF0:USTF0",1725001123173,0.024,59398.0,59397.0,0.88646756]
["bitfinex-derivatives","BTCF0:USTF0",1725001123369,0.19874933,59398.0,59397.0,0.88546756]
["bitfinex-derivatives","BTCF0:USTF0",1725001123570,0.20874933,59398.0,59397.0,0.88646756]
["bitfinex-derivatives","BTCF0:USTF0",1725001123875,0.2939,59412.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725001123876,0.0039,59412.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725001124172,0.1037,59420.0,59404.0,0.734965]
["bitfinex-derivatives","BTCF0:USTF0",1725001124376,0.1037,59420.0,59404.0,1.839965]
["bitfinex-derivatives","BTCF0:USTF0",1725001125179,0.01384146,59405.0,59404.0,1.840965]
["bitfinex-derivatives","BTCF0:USTF0",1725001125368,0.01384146,59405.0,59404.0,1.240965]
["bitfinex-derivatives","BTCF0:USTF0",1725001125876,0.01384146,59405.0,59404.0,1.39156092]
["bitfinex-derivatives","BTCF0:USTF0",1725001127773,0.01384146,59405.0,59404.0,0.37111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001127978,0.20397854,59405.0,59404.0,0.37111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001128583,0.20397854,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001128884,0.01384146,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001129267,0.19450628,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001129672,0.34930628,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001130071,0.24800628,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001130278,0.06734146,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001131470,0.24946153,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001132586,0.33362453,59405.0,59404.0,0.66111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001135284,0.33362453,59405.0,59404.0,0.37111592]
["bitfinex-derivatives","BTCF0:USTF0",1725001135486,0.77858753,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001135683,0.98442453,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001135882,0.69442453,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001141287,0.68242453,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001141594,1.18742453,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001141988,1.27158753,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001142288,0.084176,59396.0,59395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001142485,0.083179,59394.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001142684,0.083179,59394.0,59393.0,0.00864607]
["bitfinex-derivatives","BTCF0:USTF0",1725001142889,0.27249593,59394.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001143186,0.27149593,59394.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001145495,0.27149593,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001145885,0.27149593,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001148597,0.27149593,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001148798,0.27149593,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001149189,0.27149593,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001149396,0.27149593,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001150187,0.27149593,59394.0,59393.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1725001151305,0.27149593,59394.0,59393.0,0.36205258]
["bitfinex-derivatives","BTCF0:USTF0",1725001151896,0.27149593,59394.0,59393.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1725001153196,0.27149593,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001153801,0.32349593,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001155002,0.32349593,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001155595,0.40767493,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001155797,0.40767493,59394.0,59393.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001156398,0.40767493,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001156592,0.40767493,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001157400,0.40767493,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001157602,0.40767493,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001158601,0.41589689,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001160900,1.52101689,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001161799,1.41884853,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001162600,0.81884853,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001162813,0.31372853,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001163905,1.41884853,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001164210,0.81884853,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001164402,1.41884853,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001164710,0.81884853,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001164908,0.81062657,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001165607,1.41062657,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001166016,0.0016,59397.0,59393.0,1.22737258]
["bitfinex-derivatives","BTCF0:USTF0",1725001166206,0.3608,59406.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001166406,0.3608,59406.0,59402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001166606,0.17594398,59404.0,59402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001167916,0.17594398,59404.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725001169222,0.17594398,59404.0,59403.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725001170318,0.17594398,59404.0,59403.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725001170511,0.17594398,59404.0,59403.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1725001171511,0.17594398,59404.0,59403.0,0.375166]
["bitfinex-derivatives","BTCF0:USTF0",1725001171717,0.17594398,59404.0,59403.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1725001173213,0.17594398,59404.0,59403.0,0.38448205]
["bitfinex-derivatives","BTCF0:USTF0",1725001177420,0.084149,59415.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725001177618,0.084149,59415.0,59404.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1725001177831,0.18012579,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725001178710,0.18012579,59405.0,59404.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1725001179527,0.18012579,59405.0,59404.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725001179717,0.18012579,59405.0,59404.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1725001186820,0.18012579,59405.0,59404.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725001188033,0.18012579,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001188034,0.26428879,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001188323,1.28512579,59405.0,59394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001188531,0.18012579,59405.0,59401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001188724,0.26428879,59405.0,59404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001190321,0.26428879,59405.0,59404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725001191322,0.26428879,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001194026,0.38428879,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001200229,0.084169,59401.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001200425,0.0972,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001200623,0.28776591,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001200832,0.37193691,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001201024,0.084172,59399.0,59398.0,0.00830936]
["bitfinex-derivatives","BTCF0:USTF0",1725001201231,0.37365692,59400.0,59396.0,3.17088]
["bitfinex-derivatives","BTCF0:USTF0",1725001201433,0.0492,59398.0,59396.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1725001201643,0.0492,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001201934,0.18544972,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001202134,0.18544972,59397.0,59396.0,0.36893495]
["bitfinex-derivatives","BTCF0:USTF0",1725001202330,0.18644972,59398.0,59396.0,0.36893495]
["bitfinex-derivatives","BTCF0:USTF0",1725001202634,0.181371,59400.0,59396.0,0.36993495]
["bitfinex-derivatives","BTCF0:USTF0",1725001202840,0.19068571,59397.0,59396.0,0.36993495]
["bitfinex-derivatives","BTCF0:USTF0",1725001203135,0.19068571,59398.0,59396.0,0.36993495]
["bitfinex-derivatives","BTCF0:USTF0",1725001203428,0.178871,59400.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001203633,0.181871,59400.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001203832,0.17767188,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001204133,0.17767188,59399.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001204438,0.003,59398.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001204828,0.19511936,59398.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001205030,0.19411936,59398.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001205237,0.19511936,59399.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001205432,0.184871,59400.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001205628,0.003,59398.0,59397.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725001205930,0.18830302,59398.0,59397.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725001206524,0.19230302,59398.0,59397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725001206931,0.75727602,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001207534,0.75727602,59398.0,59397.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725001207535,0.18930302,59398.0,59397.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725001207856,0.18930302,59398.0,59397.0,0.137575]
["bitfinex-derivatives","BTCF0:USTF0",1725001207857,0.004,59398.0,59397.0,0.137575]
["bitfinex-derivatives","BTCF0:USTF0",1725001208030,0.002,59400.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725001208231,0.3608,59412.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725001208429,0.3608,59412.0,59404.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1725001208640,0.3608,59412.0,59404.0,0.702725]
["bitfinex-derivatives","BTCF0:USTF0",1725001209432,0.084148,59416.0,59404.0,0.702725]
["bitfinex-derivatives","BTCF0:USTF0",1725001211131,0.00384146,59405.0,59404.0,0.704725]
["bitfinex-derivatives","BTCF0:USTF0",1725001212841,0.00384146,59405.0,59404.0,0.45518794]
["bitfinex-derivatives","BTCF0:USTF0",1725001213034,0.00384146,59405.0,59404.0,0.59290794]
["bitfinex-derivatives","BTCF0:USTF0",1725001213228,0.00384146,59405.0,59404.0,0.71290794]
["bitfinex-derivatives","BTCF0:USTF0",1725001213433,0.00384146,59405.0,59404.0,3.88290794]
["bitfinex-derivatives","BTCF0:USTF0",1725001216742,0.18903447,59405.0,59404.0,0.59290794]
["bitfinex-derivatives","BTCF0:USTF0",1725001217049,0.18903447,59405.0,59404.0,0.57518794]
["bitfinex-derivatives","BTCF0:USTF0",1725001217938,0.18903447,59405.0,59404.0,0.49102294]
["bitfinex-derivatives","BTCF0:USTF0",1725001218542,0.27319747,59405.0,59404.0,0.37102294]
["bitfinex-derivatives","BTCF0:USTF0",1725001218844,0.75399747,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001219939,0.81295031,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001220740,0.69295031,59405.0,59404.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725001221352,0.24798731,59405.0,59404.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725001221544,0.0627943,59405.0,59404.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725001222043,0.0627943,59405.0,59404.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725001222242,0.0627943,59405.0,59404.0,3.79052]
["bitfinex-derivatives","BTCF0:USTF0",1725001222850,0.0627943,59405.0,59404.0,3.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1725001223940,0.0627943,59405.0,59404.0,3.96890758]
["bitfinex-derivatives","BTCF0:USTF0",1725001224648,0.00384146,59405.0,59404.0,3.96890758]
["bitfinex-derivatives","BTCF0:USTF0",1725001227346,0.00384146,59405.0,59404.0,4.05307258]
["bitfinex-derivatives","BTCF0:USTF0",1725001228148,0.084145,59418.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1725001228348,0.084145,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001228645,0.26047417,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001229840,0.26047417,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001230954,0.26047417,59418.0,59417.0,0.36988599]
["bitfinex-derivatives","BTCF0:USTF0",1725001231153,0.26047417,59418.0,59417.0,0.37088599]
["bitfinex-derivatives","BTCF0:USTF0",1725001234953,0.26047417,59418.0,59417.0,0.36988599]
["bitfinex-derivatives","BTCF0:USTF0",1725001235156,0.26047417,59418.0,59417.0,0.37088599]
["bitfinex-derivatives","BTCF0:USTF0",1725001241156,0.26047417,59418.0,59417.0,0.00908599]
["bitfinex-derivatives","BTCF0:USTF0",1725001241460,0.26047417,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001242460,0.26047417,59418.0,59417.0,0.00908599]
["bitfinex-derivatives","BTCF0:USTF0",1725001242660,0.26047417,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001242858,0.26047417,59418.0,59417.0,0.00908599]
["bitfinex-derivatives","BTCF0:USTF0",1725001243261,0.26047417,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001243663,0.26047417,59418.0,59417.0,0.00908599]
["bitfinex-derivatives","BTCF0:USTF0",1725001243963,0.26047417,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001244154,0.26047417,59418.0,59417.0,0.00908599]
["bitfinex-derivatives","BTCF0:USTF0",1725001244359,0.26047417,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001245761,0.26047417,59418.0,59417.0,0.00908599]
["bitfinex-derivatives","BTCF0:USTF0",1725001245965,0.26047417,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001251266,0.88539417,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001252060,0.96953917,59418.0,59417.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1725001252266,0.084158,59409.0,59408.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001252571,0.08416,59407.0,59402.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1725001253065,1.38032535,59407.0,59402.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1725001253268,0.78032535,59407.0,59402.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1725001253974,0.90032535,59407.0,59402.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1725001255368,0.78032535,59407.0,59402.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1725001255573,0.95082535,59407.0,59402.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1725001255873,1.99578535,59407.0,59399.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001256169,2.00383245,59407.0,59401.0,0.00828104]
["bitfinex-derivatives","BTCF0:USTF0",1725001256967,2.00483245,59407.0,59406.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001257770,2.00483245,59407.0,59406.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001259173,1.40483245,59407.0,59406.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001259569,2.05056799,59407.0,59406.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001259762,2.13472799,59407.0,59399.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001259969,2.13472799,59407.0,59394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001259970,0.168354,59395.0,59394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001260169,0.168354,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001260170,0.084189,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001260366,0.084189,59387.0,59386.0,0.48901122]
["bitfinex-derivatives","BTCF0:USTF0",1725001260570,0.27007795,59387.0,59386.0,0.48901122]
["bitfinex-derivatives","BTCF0:USTF0",1725001261165,0.39007795,59387.0,59386.0,0.36901122]
["bitfinex-derivatives","BTCF0:USTF0",1725001261572,0.39007795,59387.0,59386.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725001262170,0.27007795,59387.0,59386.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725001262367,0.27007795,59387.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001262368,0.08419,59386.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001262680,0.4808,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001262877,0.4728,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001263080,1.75842594,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001263376,1.15842594,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001263677,1.75842594,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001263978,1.12262194,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001264167,1.84262194,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001264362,1.24262194,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001264774,1.84262194,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001265177,1.92681794,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001265572,1.81516885,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001265877,1.93516885,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001266070,2.10516885,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001267178,2.11216885,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001267970,1.51216885,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001268271,2.11216885,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001270566,2.10516885,59382.0,59381.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725001270771,2.12516885,59382.0,59381.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001272576,0.168406,59377.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001272780,0.819206,59377.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001272980,2.1005808,59377.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001273280,1.5005808,59377.0,59376.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001273679,1.5145808,59377.0,59376.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001273882,1.5285808,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001274871,2.1285808,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001275475,1.5285808,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001277282,2.1285808,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001277986,1.5285808,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001278374,1.0233408,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001278688,1.5285808,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001282288,2.1285808,59377.0,59376.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001284183,0.084214,59369.0,59368.0,0.00660199]
["bitfinex-derivatives","BTCF0:USTF0",1725001284484,0.084224,59362.0,59361.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725001284687,0.374224,59362.0,59361.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725001284985,0.55620418,59362.0,59361.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725001285489,0.55520418,59362.0,59361.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725001285878,0.08423,59358.0,59357.0,0.0066489]
["bitfinex-derivatives","BTCF0:USTF0",1725001286079,0.084231,59357.0,59356.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001286386,0.26406737,59357.0,59356.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001286777,0.26306737,59357.0,59356.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001287389,0.26306737,59357.0,59356.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001288890,0.26306737,59357.0,59356.0,0.00325258]
["bitfinex-derivatives","BTCF0:USTF0",1725001289786,0.38306737,59357.0,59356.0,0.00325258]
["bitfinex-derivatives","BTCF0:USTF0",1725001290587,0.46729837,59357.0,59356.0,0.00325258]
["bitfinex-derivatives","BTCF0:USTF0",1725001291783,0.46729837,59357.0,59356.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001291992,0.48029837,59357.0,59356.0,0.00325258]
["bitfinex-derivatives","BTCF0:USTF0",1725001292593,0.46729837,59357.0,59356.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001292883,0.083244,59348.0,59347.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725001293088,0.444044,59348.0,59347.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725001293292,0.75731657,59348.0,59347.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725001293489,0.75631657,59348.0,59347.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725001294191,0.76331657,59348.0,59347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725001294792,0.77131657,59348.0,59347.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725001299996,0.77131657,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001304193,0.65131657,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001304390,0.29051657,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001304606,0.20827257,59348.0,59347.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1725001304900,0.00025258,59353.0,59347.0,1.36496]
["bitfinex-derivatives","BTCF0:USTF0",1725001305201,0.12,59368.0,59352.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725001305398,0.12,59368.0,59362.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725001305794,0.18230544,59367.0,59362.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725001305994,0.18230544,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001306500,0.08422,59365.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001306701,0.47230544,59369.0,59359.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001306702,0.3608,59367.0,59359.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001306997,0.084224,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001307398,0.27060084,59363.0,59359.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001307700,0.27060084,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001307897,0.27060084,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001308694,0.27060084,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001308899,0.27860084,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001309095,0.28760084,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001310610,0.20337684,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001313609,0.20337684,59363.0,59362.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725001319308,0.20337684,59363.0,59362.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1725001320015,0.20337684,59363.0,59362.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725001320312,0.20337684,59363.0,59362.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1725001321311,0.28759984,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001321708,0.38109984,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001323311,0.82612284,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001323507,1.33148284,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001323720,1.93148284,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001323916,1.93802864,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001324710,1.93802864,59363.0,59359.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001324711,0.084227,59360.0,59359.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001324907,0.084236,59354.0,59344.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725001325115,0.6508,59354.0,59344.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725001325317,0.0503,59353.0,59344.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725001325624,0.084246,59347.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001326009,0.19406246,59346.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001326210,0.19406246,59346.0,59343.0,0.36732896]
["bitfinex-derivatives","BTCF0:USTF0",1725001326428,0.19406246,59346.0,59344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725001326716,0.19406246,59350.0,59344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725001326926,0.084248,59346.0,59343.0,0.37932896]
["bitfinex-derivatives","BTCF0:USTF0",1725001327305,0.19357227,59345.0,59343.0,0.37932896]
["bitfinex-derivatives","BTCF0:USTF0",1725001327610,0.27782127,59345.0,59344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725001327817,0.27782127,59345.0,59344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725001328514,0.27782127,59345.0,59344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725001328721,0.27982127,59345.0,59344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725001329213,0.08425,59344.0,59343.0,0.36732896]
["bitfinex-derivatives","BTCF0:USTF0",1725001329621,0.26918059,59344.0,59343.0,0.36732896]
["bitfinex-derivatives","BTCF0:USTF0",1725001330413,0.18493059,59344.0,59343.0,0.36732896]
["bitfinex-derivatives","BTCF0:USTF0",1725001330618,0.18693059,59344.0,59343.0,1.47284896]
["bitfinex-derivatives","BTCF0:USTF0",1725001330920,0.18693059,59344.0,59343.0,0.87284896]
["bitfinex-derivatives","BTCF0:USTF0",1725001331314,0.18893059,59344.0,59343.0,0.95709996]
["bitfinex-derivatives","BTCF0:USTF0",1725001334911,0.18893059,59344.0,59343.0,0.45157996]
["bitfinex-derivatives","BTCF0:USTF0",1725001335214,0.27318059,59344.0,59343.0,0.36732896]
["bitfinex-derivatives","BTCF0:USTF0",1725001335915,0.18893059,59344.0,59343.0,0.36732896]
["bitfinex-derivatives","BTCF0:USTF0",1725001336115,0.18893059,59344.0,59343.0,0.87284896]
["bitfinex-derivatives","BTCF0:USTF0",1725001336315,0.18893059,59344.0,59343.0,0.45157996]
["bitfinex-derivatives","BTCF0:USTF0",1725001336518,0.18893059,59344.0,59343.0,0.49887996]
["bitfinex-derivatives","BTCF0:USTF0",1725001337116,0.01423707,59344.0,59343.0,0.49887996]
["bitfinex-derivatives","BTCF0:USTF0",1725001339831,0.09848707,59344.0,59343.0,0.41462896]
["bitfinex-derivatives","BTCF0:USTF0",1725001340120,0.01423707,59344.0,59343.0,0.49887996]
["bitfinex-derivatives","BTCF0:USTF0",1725001340912,0.01423707,59344.0,59343.0,0.78887996]
["bitfinex-derivatives","BTCF0:USTF0",1725001341827,0.01423707,59344.0,59343.0,1.14967996]
["bitfinex-derivatives","BTCF0:USTF0",1725001345935,0.00025258,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1725001346233,0.00025258,59351.0,59350.0,0.735041]
["bitfinex-derivatives","BTCF0:USTF0",1725001346424,0.00025258,59351.0,59350.0,1.977961]
["bitfinex-derivatives","BTCF0:USTF0",1725001347031,0.01025258,59351.0,59350.0,1.978961]
["bitfinex-derivatives","BTCF0:USTF0",1725001347231,0.01925258,59351.0,59350.0,1.689961]
["bitfinex-derivatives","BTCF0:USTF0",1725001351029,0.01925258,59351.0,59350.0,1.979961]
["bitfinex-derivatives","BTCF0:USTF0",1725001352239,0.01925258,59351.0,59350.0,5.149961]
["bitfinex-derivatives","BTCF0:USTF0",1725001352423,0.01263207,59351.0,59350.0,5.149961]
["bitfinex-derivatives","BTCF0:USTF0",1725001352731,0.01263207,59351.0,59350.0,5.234202]
["bitfinex-derivatives","BTCF0:USTF0",1725001353938,0.01263207,59351.0,59350.0,4.873402]
["bitfinex-derivatives","BTCF0:USTF0",1725001354131,0.01263207,59351.0,59350.0,5.595002]
["bitfinex-derivatives","BTCF0:USTF0",1725001354932,0.00242306,59351.0,59350.0,5.60159863]
["bitfinex-derivatives","BTCF0:USTF0",1725001355139,0.5,59383.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1725001355432,0.18157654,59366.0,59365.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1725001355832,0.18157654,59374.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1725001356143,0.084206,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001356332,0.18685443,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001357135,0.28206143,59374.0,59373.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1725001357337,0.28206143,59374.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001357539,0.084207,59374.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001357839,0.084207,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001357840,0.28909076,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001358138,0.28909076,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001364140,0.37329776,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001365744,0.87857776,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001366340,0.084217,59367.0,59366.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001366743,0.26381845,59367.0,59366.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725001367841,0.26381845,59367.0,59366.0,0.00786578]
["bitfinex-derivatives","BTCF0:USTF0",1725001368146,0.26381845,59367.0,59366.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1725001368348,0.26381845,59367.0,59366.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001368553,0.34803545,59367.0,59366.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001368846,0.86006115,59367.0,59366.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1725001369151,0.86006115,59367.0,59357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001369152,0.08423,59358.0,59357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001369334,0.374227,59360.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001369538,0.0467,59357.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001369739,0.084237,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001370138,0.26824167,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001370350,0.26724167,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001371253,0.26824167,59353.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001371454,0.26724167,59353.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001372351,0.26724167,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001372749,0.26624167,59353.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001373049,0.27124167,59353.0,59352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001376058,0.35547867,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001377253,0.36211454,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001379063,0.72291454,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001379460,1.32291454,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001379659,1.82835454,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001379860,1.22835454,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001380257,1.82835454,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001381059,1.87343805,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001381960,0.168494,59346.0,59345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001382163,0.168494,59346.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001382164,0.6508,59346.0,59337.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001382465,0.6508,59346.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001382466,0.084264,59334.0,59333.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001382667,0.084264,59334.0,59331.0,0.3673547]
["bitfinex-derivatives","BTCF0:USTF0",1725001382863,0.18735901,59334.0,59331.0,0.3673547]
["bitfinex-derivatives","BTCF0:USTF0",1725001383271,0.17596691,59336.0,59331.0,0.3673547]
["bitfinex-derivatives","BTCF0:USTF0",1725001383565,0.084267,59332.0,59331.0,0.3673547]
["bitfinex-derivatives","BTCF0:USTF0",1725001383859,0.26023391,59332.0,59331.0,0.3673547]
["bitfinex-derivatives","BTCF0:USTF0",1725001384271,0.26023391,59332.0,59331.0,0.3793547]
["bitfinex-derivatives","BTCF0:USTF0",1725001385360,0.26023391,59332.0,59331.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725001385763,0.26023391,59332.0,59331.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725001385959,0.26123391,59332.0,59331.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725001386772,0.26123391,59332.0,59331.0,0.39050673]
["bitfinex-derivatives","BTCF0:USTF0",1725001387769,0.26123391,59332.0,59331.0,0.47477473]
["bitfinex-derivatives","BTCF0:USTF0",1725001387968,0.17696691,59332.0,59331.0,0.47477473]
["bitfinex-derivatives","BTCF0:USTF0",1725001391875,0.17696691,59332.0,59331.0,0.98041473]
["bitfinex-derivatives","BTCF0:USTF0",1725001392067,0.001,59332.0,59331.0,1.58041473]
["bitfinex-derivatives","BTCF0:USTF0",1725001394366,0.001,59332.0,59331.0,1.11777473]
["bitfinex-derivatives","BTCF0:USTF0",1725001394577,0.001,59332.0,59331.0,0.98041473]
["bitfinex-derivatives","BTCF0:USTF0",1725001394867,0.001,59332.0,59331.0,1.71777473]
["bitfinex-derivatives","BTCF0:USTF0",1725001395581,0.001,59332.0,59331.0,1.11777473]
["bitfinex-derivatives","BTCF0:USTF0",1725001395790,0.19477106,59332.0,59331.0,0.61213473]
["bitfinex-derivatives","BTCF0:USTF0",1725001397683,0.19477106,59332.0,59331.0,1.71777473]
["bitfinex-derivatives","BTCF0:USTF0",1725001397885,0.19477106,59332.0,59331.0,1.11777473]
["bitfinex-derivatives","BTCF0:USTF0",1725001398079,0.19477106,59332.0,59331.0,0.61213473]
["bitfinex-derivatives","BTCF0:USTF0",1725001407094,0.00025281,59338.0,59337.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1725001407392,0.08424,59351.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725001407594,0.08424,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001407895,0.27172136,59351.0,59350.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725001408197,0.08425,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001408584,0.27323986,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001409492,0.27223986,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001409997,0.27123986,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001410892,0.27323986,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001411096,0.27523986,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001412192,0.084251,59343.0,59342.0,0.00660876]
["bitfinex-derivatives","BTCF0:USTF0",1725001412387,0.084255,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001412786,0.27462791,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001413187,0.27462791,59340.0,59338.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001413396,0.529314,59339.0,59338.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001413598,1.034874,59339.0,59338.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001413794,1.86799854,59339.0,59338.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001414298,1.86799854,59339.0,59338.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001414493,1.86499854,59339.0,59338.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001414890,0.084267,59332.0,59331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001415199,0.084271,59329.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001415401,0.0515,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001415604,0.23365076,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001416202,0.21865076,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001416997,0.21965076,59328.0,59327.0,0.02076854]
["bitfinex-derivatives","BTCF0:USTF0",1725001418206,0.26825076,59328.0,59327.0,0.02076854]
["bitfinex-derivatives","BTCF0:USTF0",1725001418903,0.26925076,59328.0,59327.0,0.02076854]
["bitfinex-derivatives","BTCF0:USTF0",1725001422400,0.35352376,59328.0,59327.0,0.02076854]
["bitfinex-derivatives","BTCF0:USTF0",1725001427108,0.35352376,59328.0,59327.0,0.38156854]
["bitfinex-derivatives","BTCF0:USTF0",1725001427907,0.35352376,59328.0,59327.0,0.02076854]
["bitfinex-derivatives","BTCF0:USTF0",1725001428309,0.18417077,59328.0,59327.0,0.38156854]
["bitfinex-derivatives","BTCF0:USTF0",1725001428913,0.26844377,59328.0,59327.0,0.38156854]
["bitfinex-derivatives","BTCF0:USTF0",1725001431810,0.26844377,59328.0,59327.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725001432808,0.26744377,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001433113,0.18317077,59328.0,59327.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725001433417,0.18417077,59328.0,59327.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725001433610,0.13457077,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001433807,0.13557077,59328.0,59327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725001437512,0.23814434,59331.0,59327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725001437816,0.26323176,59328.0,59327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725001438015,0.084273,59328.0,59327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725001438417,0.26745294,59328.0,59327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725001439414,0.26745294,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001439612,0.26745294,59328.0,59327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725001440014,0.38745294,59328.0,59327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725001441120,0.38845294,59328.0,59327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725001443111,0.26845294,59328.0,59327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725001443321,0.18417994,59328.0,59327.0,0.572074]
["bitfinex-derivatives","BTCF0:USTF0",1725001443615,0.18417994,59328.0,59327.0,1.677754]
["bitfinex-derivatives","BTCF0:USTF0",1725001443808,0.001,59328.0,59327.0,1.815034]
["bitfinex-derivatives","BTCF0:USTF0",1725001444012,0.001,59328.0,59327.0,4.985034]
["bitfinex-derivatives","BTCF0:USTF0",1725001446017,0.001,59328.0,59327.0,5.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725001446209,0.001,59328.0,59327.0,4.865034]
["bitfinex-derivatives","BTCF0:USTF0",1725001446414,0.001,59328.0,59327.0,5.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725001448618,0.001,59328.0,59327.0,3.622074]
["bitfinex-derivatives","BTCF0:USTF0",1725001448824,0.1831149,59328.0,59327.0,0.452074]
["bitfinex-derivatives","BTCF0:USTF0",1725001450820,0.1831149,59328.0,59327.0,0.742074]
["bitfinex-derivatives","BTCF0:USTF0",1725001453822,0.1831149,59328.0,59327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725001453823,0.2673879,59328.0,59327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725001458523,0.2673879,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001460024,0.3516609,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001463631,0.39659233,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001464031,0.90227233,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001465435,0.39659233,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001469146,0.3516609,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001471351,0.8573409,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001473757,1.2181409,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001475760,1.26289155,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001476357,1.3024139,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001476961,1.9024139,59328.0,59327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725001477764,0.16856,59323.0,59322.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001477979,0.45156,59323.0,59322.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001478159,0.64384606,59323.0,59322.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001478665,0.64084606,59323.0,59322.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001479366,0.64284606,59323.0,59322.0,0.00925281]
["bitfinex-derivatives","BTCF0:USTF0",1725001482057,0.64944272,59323.0,59322.0,0.00925281]
["bitfinex-derivatives","BTCF0:USTF0",1725001485974,0.47944272,59323.0,59322.0,0.00925281]
["bitfinex-derivatives","BTCF0:USTF0",1725001491771,0.47844272,59323.0,59322.0,0.00525281]
["bitfinex-derivatives","BTCF0:USTF0",1725001492164,0.47744272,59323.0,59322.0,0.00425281]
["bitfinex-derivatives","BTCF0:USTF0",1725001493963,0.56172272,59323.0,59322.0,0.00425281]
["bitfinex-derivatives","BTCF0:USTF0",1725001495474,0.56172272,59323.0,59322.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001495672,0.56172272,59323.0,59322.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001496375,0.60628491,59323.0,59322.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001496874,0.168574,59318.0,59317.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001497077,0.084292,59314.0,59313.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725001497367,0.4837979,59314.0,59313.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725001497963,0.4827979,59314.0,59313.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725001498363,0.4837979,59314.0,59313.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725001498761,0.4847979,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001499568,0.8455979,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001501569,0.85236912,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001503767,0.89683329,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001504271,0.89006207,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001506079,0.8455979,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001506282,0.89001635,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001506783,0.8455979,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001507378,0.6413059,59314.0,59313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725001507587,0.1972139,59314.0,59313.0,1.705894]
["bitfinex-derivatives","BTCF0:USTF0",1725001508187,0.1972139,59314.0,59313.0,4.875894]
["bitfinex-derivatives","BTCF0:USTF0",1725001508685,0.06783381,59320.0,59316.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725001508886,0.06783381,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001509181,0.25160548,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001509882,0.37160548,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001510579,0.37260548,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001510774,0.37360548,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001511182,0.37260548,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001511484,0.37160548,59320.0,59319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725001514089,0.37160548,59320.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725001514884,0.084295,59312.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001515082,0.084295,59312.0,59307.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1725001515278,0.12,59309.0,59307.0,0.491602]
["bitfinex-derivatives","BTCF0:USTF0",1725001515790,0.31363736,59309.0,59307.0,0.491602]
["bitfinex-derivatives","BTCF0:USTF0",1725001516375,0.31363736,59309.0,59308.0,0.00673419]
["bitfinex-derivatives","BTCF0:USTF0",1725001516983,0.39793736,59309.0,59308.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001517179,0.39893736,59309.0,59308.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001517986,0.56893736,59309.0,59308.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001518985,0.56993736,59309.0,59308.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001519187,0.56893736,59309.0,59308.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001519489,0.56993736,59309.0,59308.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001520993,0.56893736,59309.0,59308.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001521189,0.56993736,59309.0,59308.0,0.00325281]
["bitfinex-derivatives","BTCF0:USTF0",1725001527184,0.56993736,59309.0,59308.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001527885,0.6144429,59309.0,59308.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001528088,0.56993736,59309.0,59308.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001532593,0.61438437,59309.0,59308.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001533989,0.24008437,59309.0,59308.0,0.08455381]
["bitfinex-derivatives","BTCF0:USTF0",1725001534200,0.002,59309.0,59308.0,1.36829481]
["bitfinex-derivatives","BTCF0:USTF0",1725001534385,0.08427,59330.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725001534590,0.3392,59331.0,59322.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1725001534591,0.0492,59331.0,59322.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1725001534794,0.3608,59332.0,59324.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725001534990,0.04444327,59336.0,59324.0,3.254278]
["bitfinex-derivatives","BTCF0:USTF0",1725001535187,0.0039,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1725001535391,0.48064,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725001535695,0.65610136,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725001536293,0.65610136,59339.0,59337.0,0.00651016]
["bitfinex-derivatives","BTCF0:USTF0",1725001536598,0.68410136,59339.0,59336.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1725001536988,0.68410136,59339.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001537190,0.67810136,59339.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001537692,0.29,59337.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001538198,0.19337972,59336.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001539093,0.19337972,59336.0,59333.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001539303,0.19237972,59336.0,59333.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001539492,0.19437972,59336.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1725001539998,0.19437972,59336.0,59334.0,0.589864]
["bitfinex-derivatives","BTCF0:USTF0",1725001539999,0.19737972,59336.0,59334.0,0.589864]
["bitfinex-derivatives","BTCF0:USTF0",1725001540299,0.19737972,59336.0,59334.0,1.189864]
["bitfinex-derivatives","BTCF0:USTF0",1725001540893,0.19737972,59336.0,59335.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1725001540894,0.19437972,59336.0,59335.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1725001541299,0.48064,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725001541490,0.48064,59339.0,59338.0,0.950618]
["bitfinex-derivatives","BTCF0:USTF0",1725001541693,0.48064,59339.0,59338.0,1.550618]
["bitfinex-derivatives","BTCF0:USTF0",1725001543003,0.48864,59339.0,59338.0,4.720618]
["bitfinex-derivatives","BTCF0:USTF0",1725001543701,0.48764,59339.0,59338.0,4.720618]
["bitfinex-derivatives","BTCF0:USTF0",1725001543907,0.49664,59339.0,59338.0,4.721618]
["bitfinex-derivatives","BTCF0:USTF0",1725001544904,0.05107737,59339.0,59338.0,4.721618]
["bitfinex-derivatives","BTCF0:USTF0",1725001545095,0.0045,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725001545300,0.0947,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001545514,0.18489264,59367.0,59366.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1725001545802,0.19337849,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1725001546001,0.0947,59370.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1725001546209,0.19337849,59369.0,59368.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1725001546995,0.27759249,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001549113,0.28959249,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001552007,0.20537849,59369.0,59368.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725001552512,0.19337849,59369.0,59368.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1725001552705,0.20537849,59369.0,59368.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725001555818,0.20537849,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001556003,0.28959249,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001556203,0.28959249,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001556505,0.28759249,59369.0,59368.0,0.36934291]
["bitfinex-derivatives","BTCF0:USTF0",1725001558013,0.27759249,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001558209,0.28759249,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001559096,0.27759249,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001559301,0.28759249,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001566303,0.28659249,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001567809,0.27759249,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001568018,0.28659249,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001568400,0.27759249,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001568606,0.28659249,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001573811,0.28659249,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001574122,0.168442,59364.0,59363.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001574307,0.084231,59357.0,59356.0,0.36730955]
["bitfinex-derivatives","BTCF0:USTF0",1725001574715,0.26657036,59357.0,59356.0,0.36730955]
["bitfinex-derivatives","BTCF0:USTF0",1725001574918,0.31537036,59357.0,59356.0,0.36730955]
["bitfinex-derivatives","BTCF0:USTF0",1725001575108,0.31437036,59357.0,59356.0,0.36730955]
["bitfinex-derivatives","BTCF0:USTF0",1725001575326,0.31337036,59357.0,59356.0,0.36730955]
["bitfinex-derivatives","BTCF0:USTF0",1725001575651,0.31337036,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001575847,0.31437036,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001576618,0.18333936,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001576816,0.2939,59372.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001576817,0.0471,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725001577012,0.00025281,59374.0,59367.0,0.589937]
["bitfinex-derivatives","BTCF0:USTF0",1725001577216,0.1863454,59368.0,59367.0,0.589937]
["bitfinex-derivatives","BTCF0:USTF0",1725001577486,0.084212,59371.0,59367.0,0.589937]
["bitfinex-derivatives","BTCF0:USTF0",1725001577712,0.17640825,59368.0,59367.0,0.589937]
["bitfinex-derivatives","BTCF0:USTF0",1725001578111,0.084215,59369.0,59367.0,0.589937]
["bitfinex-derivatives","BTCF0:USTF0",1725001578314,0.17640825,59368.0,59367.0,0.590937]
["bitfinex-derivatives","BTCF0:USTF0",1725001578509,0.17640825,59368.0,59367.0,0.591937]
["bitfinex-derivatives","BTCF0:USTF0",1725001578715,0.084213,59370.0,59367.0,0.591937]
["bitfinex-derivatives","BTCF0:USTF0",1725001579015,0.20471883,59368.0,59367.0,0.59846752]
["bitfinex-derivatives","BTCF0:USTF0",1725001579320,0.012,59368.0,59367.0,0.59846752]
["bitfinex-derivatives","BTCF0:USTF0",1725001579522,0.20471883,59368.0,59367.0,0.59846752]
["bitfinex-derivatives","BTCF0:USTF0",1725001580220,0.20471883,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001580838,0.20371883,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001581122,0.20671883,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001581516,0.19571883,59368.0,59367.0,0.95826752]
["bitfinex-derivatives","BTCF0:USTF0",1725001581820,0.20271883,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001583118,0.20271883,59368.0,59367.0,0.81434752]
["bitfinex-derivatives","BTCF0:USTF0",1725001583318,0.19971883,59368.0,59367.0,0.95826752]
["bitfinex-derivatives","BTCF0:USTF0",1725001583518,0.20171883,59368.0,59367.0,0.95826752]
["bitfinex-derivatives","BTCF0:USTF0",1725001584411,0.20171883,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001585129,0.19271883,59368.0,59367.0,0.95726752]
["bitfinex-derivatives","BTCF0:USTF0",1725001585321,0.20171883,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001585526,0.009,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001585724,0.19518463,59368.0,59367.0,0.95826752]
["bitfinex-derivatives","BTCF0:USTF0",1725001585918,0.20218463,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001586620,0.20118463,59368.0,59367.0,0.95926752]
["bitfinex-derivatives","BTCF0:USTF0",1725001587222,0.20118463,59368.0,59367.0,0.59846752]
["bitfinex-derivatives","BTCF0:USTF0",1725001587921,0.20118463,59368.0,59367.0,0.59874752]
["bitfinex-derivatives","BTCF0:USTF0",1725001588618,0.20318463,59368.0,59367.0,0.59874752]
["bitfinex-derivatives","BTCF0:USTF0",1725001589315,0.20318463,59368.0,59367.0,0.45354752]
["bitfinex-derivatives","BTCF0:USTF0",1725001589519,0.20318463,59368.0,59367.0,0.59874752]
["bitfinex-derivatives","BTCF0:USTF0",1725001591826,0.20318463,59368.0,59367.0,0.23794752]
["bitfinex-derivatives","BTCF0:USTF0",1725001592021,0.28740063,59368.0,59367.0,0.59874752]
["bitfinex-derivatives","BTCF0:USTF0",1725001592928,0.28740063,59368.0,59367.0,0.45354752]
["bitfinex-derivatives","BTCF0:USTF0",1725001593131,0.28740063,59368.0,59367.0,0.59874752]
["bitfinex-derivatives","BTCF0:USTF0",1725001595236,0.28740063,59368.0,59367.0,0.45354752]
["bitfinex-derivatives","BTCF0:USTF0",1725001595435,0.28740063,59368.0,59367.0,0.59874752]
["bitfinex-derivatives","BTCF0:USTF0",1725001600528,0.28740063,59368.0,59367.0,0.36933052]
["bitfinex-derivatives","BTCF0:USTF0",1725001600834,0.66161663,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001601023,0.168446,59363.0,59362.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001601340,1.01376982,59363.0,59362.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001601534,1.05869837,59363.0,59362.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001601729,0.68447537,59363.0,59362.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001601926,0.97447537,59363.0,59362.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001602126,1.05869837,59363.0,59362.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001602530,1.05869837,59363.0,59357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001602531,0.08423,59358.0,59357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001602727,0.070767,59353.0,59352.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001602937,0.084238,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001603240,0.27600612,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001603424,0.27600612,59352.0,59351.0,0.36735394]
["bitfinex-derivatives","BTCF0:USTF0",1725001603621,0.37350612,59352.0,59351.0,0.36735394]
["bitfinex-derivatives","BTCF0:USTF0",1725001604133,0.37350612,59352.0,59351.0,0.37535394]
["bitfinex-derivatives","BTCF0:USTF0",1725001604726,0.37350612,59352.0,59351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725001604938,0.95522412,59352.0,59351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725001605232,0.36550612,59352.0,59351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725001605628,0.41630612,59352.0,59351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725001605828,0.46099378,59352.0,59351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725001606829,0.46099378,59352.0,59351.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725001607238,0.41630612,59352.0,59351.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725001607539,0.41630612,59352.0,59351.0,0.3844615]
["bitfinex-derivatives","BTCF0:USTF0",1725001610338,0.41630612,59352.0,59351.0,0.0236615]
["bitfinex-derivatives","BTCF0:USTF0",1725001613933,0.70630612,59352.0,59351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725001614244,1.81178612,59352.0,59351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725001614439,1.89602412,59352.0,59351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725001614943,1.94076206,59352.0,59351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725001615135,1.94749442,59352.0,59351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725001615843,0.084246,59347.0,59346.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001616039,0.735046,59347.0,59346.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001616242,0.92273436,59347.0,59346.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1725001616638,2.11250036,59347.0,59346.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1725001616841,1.51250036,59347.0,59346.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1725001617038,1.51250036,59347.0,59346.0,0.02271281]
["bitfinex-derivatives","BTCF0:USTF0",1725001617543,1.51350036,59347.0,59346.0,0.02571281]
["bitfinex-derivatives","BTCF0:USTF0",1725001617744,1.51350036,59347.0,59346.0,0.01625281]
["bitfinex-derivatives","BTCF0:USTF0",1725001618846,1.51450036,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001621153,1.00898036,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001622037,0.92473436,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001623949,0.63473436,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001624652,0.27393436,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001624855,0.71898036,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001626451,1.00898036,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001628452,0.64818036,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001630759,1.15370036,59347.0,59346.0,0.01125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001631645,0.168514,59339.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001631852,0.084264,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001632057,0.374264,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001632361,0.55463677,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001632854,0.0748,59330.0,59329.0,0.00659101]
["bitfinex-derivatives","BTCF0:USTF0",1725001633059,0.83117277,59334.0,59328.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001633060,0.084271,59329.0,59328.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001633356,0.27991865,59329.0,59328.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001633552,0.19564765,59329.0,59328.0,0.65105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001633761,0.19564765,59329.0,59328.0,0.95096581]
["bitfinex-derivatives","BTCF0:USTF0",1725001633953,0.17776581,59333.0,59328.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001634155,0.46776581,59337.0,59328.0,0.36775685]
["bitfinex-derivatives","BTCF0:USTF0",1725001634353,0.084271,59329.0,59328.0,0.36775685]
["bitfinex-derivatives","BTCF0:USTF0",1725001634557,0.082271,59329.0,59328.0,0.36775685]
["bitfinex-derivatives","BTCF0:USTF0",1725001634758,0.26003681,59329.0,59328.0,0.36775685]
["bitfinex-derivatives","BTCF0:USTF0",1725001635352,0.26003681,59329.0,59328.0,0.37575685]
["bitfinex-derivatives","BTCF0:USTF0",1725001635955,0.26003681,59329.0,59328.0,0.36775685]
["bitfinex-derivatives","BTCF0:USTF0",1725001636156,0.26103681,59329.0,59328.0,0.37575685]
["bitfinex-derivatives","BTCF0:USTF0",1725001637358,0.26203681,59329.0,59328.0,0.37575685]
["bitfinex-derivatives","BTCF0:USTF0",1725001646162,0.17976581,59329.0,59328.0,0.46002985]
["bitfinex-derivatives","BTCF0:USTF0",1725001646362,0.17976581,59329.0,59328.0,1.25566985]
["bitfinex-derivatives","BTCF0:USTF0",1725001646972,0.17976581,59329.0,59328.0,4.42566985]
["bitfinex-derivatives","BTCF0:USTF0",1725001647367,0.17976581,59329.0,59328.0,4.13566985]
["bitfinex-derivatives","BTCF0:USTF0",1725001650179,0.17976581,59329.0,59328.0,3.63002985]
["bitfinex-derivatives","BTCF0:USTF0",1725001650864,0.17976581,59329.0,59328.0,3.76814985]
["bitfinex-derivatives","BTCF0:USTF0",1725001652270,0.17976581,59329.0,59328.0,0.59814985]
["bitfinex-derivatives","BTCF0:USTF0",1725001652466,0.17976581,59329.0,59328.0,0.46002985]
["bitfinex-derivatives","BTCF0:USTF0",1725001652670,0.17976581,59329.0,59328.0,0.59814985]
["bitfinex-derivatives","BTCF0:USTF0",1725001653075,0.17976581,59329.0,59328.0,0.46002985]
["bitfinex-derivatives","BTCF0:USTF0",1725001653776,0.26403681,59329.0,59328.0,0.46002985]
["bitfinex-derivatives","BTCF0:USTF0",1725001654480,0.26403681,59329.0,59328.0,0.37575685]
["bitfinex-derivatives","BTCF0:USTF0",1725001655675,0.26403681,59329.0,59322.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725001655676,0.16856,59323.0,59322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001655879,0.168574,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001656078,0.458574,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001656284,0.64743621,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001657185,0.64143621,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001657684,0.64243621,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001658485,0.168588,59313.0,59312.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1725001658781,0.084305,59305.0,59304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001658977,0.29,59306.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001659281,0.08431,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001659679,0.18067218,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001660382,0.18067218,59301.0,59300.0,1.75668]
["bitfinex-derivatives","BTCF0:USTF0",1725001660683,0.00025281,59306.0,59300.0,1.80308]
["bitfinex-derivatives","BTCF0:USTF0",1725001660885,0.00025281,59306.0,59305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725001661084,0.00025281,59306.0,59305.0,3.905105]
["bitfinex-derivatives","BTCF0:USTF0",1725001661279,0.00025281,59306.0,59305.0,5.010945]
["bitfinex-derivatives","BTCF0:USTF0",1725001663882,0.0039,59318.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725001664081,0.3608,59330.0,59321.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725001664082,0.084273,59328.0,59321.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725001664284,0.084273,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001664586,0.26523655,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001664778,0.084273,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001665285,0.18945713,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001665485,0.27373113,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001665888,0.084277,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001666291,0.17717246,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001667384,0.19017246,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001668092,0.20217246,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001668290,0.20217246,59324.0,59322.0,0.36756488]
["bitfinex-derivatives","BTCF0:USTF0",1725001668893,0.20217246,59324.0,59322.0,0.00676488]
["bitfinex-derivatives","BTCF0:USTF0",1725001669187,0.20217246,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001670096,0.08428,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001670690,0.26521491,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001671884,0.27721491,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001672193,0.28921491,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001674295,0.084281,59322.0,59321.0,0.00657575]
["bitfinex-derivatives","BTCF0:USTF0",1725001674490,0.084284,59321.0,59319.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001674704,0.084284,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001675094,0.26640235,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001676107,0.27540235,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001676401,0.28540235,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001677400,0.20111835,59321.0,59320.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1725001677996,0.19211835,59321.0,59320.0,0.491384]
["bitfinex-derivatives","BTCF0:USTF0",1725001678200,0.20611835,59321.0,59320.0,0.491384]
["bitfinex-derivatives","BTCF0:USTF0",1725001678404,0.21011835,59321.0,59320.0,3.661384]
["bitfinex-derivatives","BTCF0:USTF0",1725001678807,0.20511835,59321.0,59320.0,3.661384]
["bitfinex-derivatives","BTCF0:USTF0",1725001679300,0.18511835,59321.0,59320.0,3.661384]
["bitfinex-derivatives","BTCF0:USTF0",1725001679507,0.18811835,59321.0,59320.0,3.661384]
["bitfinex-derivatives","BTCF0:USTF0",1725001680494,0.18811835,59321.0,59320.0,4.167104]
["bitfinex-derivatives","BTCF0:USTF0",1725001680902,0.18811835,59321.0,59320.0,4.767104]
["bitfinex-derivatives","BTCF0:USTF0",1725001681106,0.18811835,59321.0,59320.0,4.816604]
["bitfinex-derivatives","BTCF0:USTF0",1725001681300,0.006,59321.0,59320.0,4.816604]
["bitfinex-derivatives","BTCF0:USTF0",1725001681498,0.008,59321.0,59320.0,4.900888]
["bitfinex-derivatives","BTCF0:USTF0",1725001682207,0.007,59321.0,59320.0,4.900888]
["bitfinex-derivatives","BTCF0:USTF0",1725001682801,0.001,59321.0,59320.0,4.900888]
["bitfinex-derivatives","BTCF0:USTF0",1725001684213,0.001,59321.0,59320.0,5.261688]
["bitfinex-derivatives","BTCF0:USTF0",1725001684411,0.00025281,59331.0,59329.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1725001684711,0.00025281,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001685111,0.1931367,59331.0,59330.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1725001685809,0.1931367,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001685810,0.2854047,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001686007,0.084275,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001686204,0.084275,59326.0,59325.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1725001686404,0.084275,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001686405,0.27741416,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001687211,0.084282,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001687420,0.374282,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001687712,0.56855598,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001688315,0.27855598,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001688704,0.28755598,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001689514,0.29755598,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001691805,0.084284,59320.0,59319.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001692010,0.183384,59320.0,59319.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001692213,0.36566221,59320.0,59319.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001693315,0.37466221,59320.0,59319.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001693711,0.37466221,59320.0,59319.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001694113,0.45894621,59320.0,59319.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001694314,0.45894621,59320.0,59319.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001694509,0.46694621,59320.0,59319.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1725001695310,0.46694621,59320.0,59319.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001696614,1.57266621,59320.0,59319.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001697011,0.168584,59314.0,59313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001697319,0.56644107,59314.0,59306.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1725001697523,0.084301,59309.0,59306.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1725001697707,0.19214907,59314.0,59307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001697913,0.084294,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001698114,0.26973788,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001698415,0.084294,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001698814,0.26973788,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001699720,0.27173788,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001701713,0.27173788,59313.0,59312.0,0.36728831]
["bitfinex-derivatives","BTCF0:USTF0",1725001703128,0.18744388,59313.0,59312.0,0.45158331]
["bitfinex-derivatives","BTCF0:USTF0",1725001704016,0.02818515,59313.0,59312.0,0.45158331]
["bitfinex-derivatives","BTCF0:USTF0",1725001711323,0.11247915,59313.0,59312.0,0.36728831]
["bitfinex-derivatives","BTCF0:USTF0",1725001712428,0.40247915,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001712631,0.11247915,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001715435,0.11247915,59313.0,59306.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725001715436,0.084302,59307.0,59306.0,0.37137181]
["bitfinex-derivatives","BTCF0:USTF0",1725001715625,0.084302,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001715931,0.26904469,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001717431,0.27004469,59307.0,59306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725001717728,0.27104469,59307.0,59306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725001718629,0.28204469,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001719626,0.29304469,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001720930,0.20874269,59307.0,59306.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1725001721736,0.20874269,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001724136,0.20874269,59307.0,59306.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1725001731240,0.20874269,59307.0,59306.0,0.495804]
["bitfinex-derivatives","BTCF0:USTF0",1725001731740,0.024,59307.0,59306.0,1.601644]
["bitfinex-derivatives","BTCF0:USTF0",1725001732935,0.024,59307.0,59306.0,1.962444]
["bitfinex-derivatives","BTCF0:USTF0",1725001733329,0.024,59307.0,59306.0,1.240844]
["bitfinex-derivatives","BTCF0:USTF0",1725001733543,0.024,59307.0,59306.0,1.962444]
["bitfinex-derivatives","BTCF0:USTF0",1725001734639,0.024,59307.0,59306.0,1.362444]
["bitfinex-derivatives","BTCF0:USTF0",1725001734935,0.024,59307.0,59306.0,1.962444]
["bitfinex-derivatives","BTCF0:USTF0",1725001736336,0.024,59307.0,59306.0,1.362444]
["bitfinex-derivatives","BTCF0:USTF0",1725001736531,0.024,59307.0,59306.0,1.962444]
["bitfinex-derivatives","BTCF0:USTF0",1725001738244,0.108302,59307.0,59306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725001738545,0.30219948,59307.0,59306.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1725001740530,0.30219948,59307.0,59306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725001743732,0.21789748,59307.0,59306.0,0.805904]
["bitfinex-derivatives","BTCF0:USTF0",1725001743937,0.21789748,59307.0,59306.0,1.911744]
["bitfinex-derivatives","BTCF0:USTF0",1725001744139,0.04352846,59314.0,59306.0,1.911744]
["bitfinex-derivatives","BTCF0:USTF0",1725001744140,0.04352846,59314.0,59306.0,2.012144]
["bitfinex-derivatives","BTCF0:USTF0",1725001744358,0.04352846,59314.0,59313.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725001744737,0.22610808,59314.0,59313.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725001744935,0.18257962,59314.0,59313.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1725001745337,0.00025281,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1725001745539,0.00025281,59316.0,59315.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1725001745849,0.00025281,59316.0,59315.0,0.950851]
["bitfinex-derivatives","BTCF0:USTF0",1725001746037,0.00025281,59316.0,59315.0,1.550851]
["bitfinex-derivatives","BTCF0:USTF0",1725001746945,0.00025281,59316.0,59315.0,0.950851]
["bitfinex-derivatives","BTCF0:USTF0",1725001747640,0.00325281,59316.0,59315.0,0.951851]
["bitfinex-derivatives","BTCF0:USTF0",1725001747841,0.00325281,59316.0,59315.0,0.583411]
["bitfinex-derivatives","BTCF0:USTF0",1725001748341,0.00225281,59316.0,59315.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1725001748733,0.00525281,59316.0,59315.0,0.582411]
["bitfinex-derivatives","BTCF0:USTF0",1725001749545,0.00825281,59316.0,59315.0,0.583411]
["bitfinex-derivatives","BTCF0:USTF0",1725001749750,0.00825281,59316.0,59315.0,0.59039167]
["bitfinex-derivatives","BTCF0:USTF0",1725001749940,0.00825281,59316.0,59315.0,1.09615167]
["bitfinex-derivatives","BTCF0:USTF0",1725001750135,0.00825281,59316.0,59315.0,4.26615167]
["bitfinex-derivatives","BTCF0:USTF0",1725001750645,0.00825281,59316.0,59315.0,4.86615167]
["bitfinex-derivatives","BTCF0:USTF0",1725001750944,0.01225281,59316.0,59315.0,4.86715167]
["bitfinex-derivatives","BTCF0:USTF0",1725001751147,0.01425281,59316.0,59315.0,4.86715167]
["bitfinex-derivatives","BTCF0:USTF0",1725001752144,0.00825281,59316.0,59315.0,4.36039167]
["bitfinex-derivatives","BTCF0:USTF0",1725001752341,0.01125281,59316.0,59315.0,4.86615167]
["bitfinex-derivatives","BTCF0:USTF0",1725001752547,0.01025281,59316.0,59315.0,4.86615167]
["bitfinex-derivatives","BTCF0:USTF0",1725001753244,0.0039,59327.0,59315.0,4.95044267]
["bitfinex-derivatives","BTCF0:USTF0",1725001753443,0.1525,59329.0,59326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725001753946,0.17928654,59328.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1725001755252,0.12872434,59329.0,59328.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1725001755544,0.29450521,59329.0,59328.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1725001756550,0.29450521,59329.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001756751,0.29450521,59329.0,59327.0,0.00909029]
["bitfinex-derivatives","BTCF0:USTF0",1725001756941,0.29450521,59329.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001757343,0.30450521,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001757549,0.31150521,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001758052,0.31150521,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001758351,0.31050521,59329.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001758552,0.30350521,59329.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001758850,0.31050521,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001759247,0.31050521,59329.0,59328.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725001760052,0.30150521,59329.0,59328.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725001760251,0.31150521,59329.0,59328.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725001760448,0.30450521,59329.0,59328.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725001760649,0.31150521,59329.0,59328.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725001761052,0.30450521,59329.0,59328.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725001761249,0.31150521,59329.0,59328.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725001763161,0.29568087,59329.0,59328.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725001763352,0.017,59329.0,59328.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1725001763551,0.017,59329.0,59328.0,0.881913]
["bitfinex-derivatives","BTCF0:USTF0",1725001763951,0.017,59329.0,59328.0,4.136186]
["bitfinex-derivatives","BTCF0:USTF0",1725001764151,0.017,59329.0,59328.0,4.736186]
["bitfinex-derivatives","BTCF0:USTF0",1725001764748,0.00025281,59333.0,59332.0,0.168534]
["bitfinex-derivatives","BTCF0:USTF0",1725001764950,0.0039,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725001765259,0.054,59353.0,59343.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1725001765456,0.054,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001765666,0.0533,59355.0,59354.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725001765957,0.0533,59355.0,59354.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1725001766160,0.23285204,59355.0,59354.0,0.582316]
["bitfinex-derivatives","BTCF0:USTF0",1725001767576,0.23285204,59355.0,59354.0,0.58919573]
["bitfinex-derivatives","BTCF0:USTF0",1725001767876,0.23285204,59355.0,59354.0,0.59019573]
["bitfinex-derivatives","BTCF0:USTF0",1725001768072,0.23285204,59355.0,59354.0,0.45291573]
["bitfinex-derivatives","BTCF0:USTF0",1725001768370,0.52285204,59355.0,59354.0,0.36867973]
["bitfinex-derivatives","BTCF0:USTF0",1725001769479,0.23285204,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001770379,0.23285204,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001771875,0.23285204,59355.0,59352.0,0.14430562]
["bitfinex-derivatives","BTCF0:USTF0",1725001772076,0.23285204,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001772272,0.23285204,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001772982,0.31708604,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001774475,0.31708604,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001775078,0.31808604,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001775586,0.31808604,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001776487,0.18055204,59355.0,59354.0,0.737036]
["bitfinex-derivatives","BTCF0:USTF0",1725001776676,0.001,59355.0,59354.0,1.842476]
["bitfinex-derivatives","BTCF0:USTF0",1725001776988,0.00025281,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1725001777179,0.00025281,59360.0,59359.0,0.735029]
["bitfinex-derivatives","BTCF0:USTF0",1725001777682,0.00025281,59360.0,59359.0,3.905029]
["bitfinex-derivatives","BTCF0:USTF0",1725001778276,0.05637724,59370.0,59360.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1725001778481,0.05247724,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001778685,0.181307,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001780191,0.182307,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001780885,0.182307,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001781584,0.285307,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001782787,0.369521,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001784787,0.874841,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001784978,1.559055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001785884,0.959055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001786687,0.958055,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001786895,0.959055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001787094,1.559055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001788891,0.959055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001789984,1.559055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001790891,0.959055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001791278,0.453735,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001791484,0.369521,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001792195,0.369521,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001792393,0.369521,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001793291,1.474841,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001793787,1.474841,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001793985,1.473841,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001794192,1.559055,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001796798,1.559055,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001796799,1.558055,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001797094,1.559055,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001801288,0.453735,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001801486,0.266521,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001801688,0.182307,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001801997,0.182307,59369.0,59368.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725001802399,0.181307,59369.0,59368.0,0.45305738]
["bitfinex-derivatives","BTCF0:USTF0",1725001802598,0.182307,59369.0,59368.0,0.45405738]
["bitfinex-derivatives","BTCF0:USTF0",1725001802892,0.001,59369.0,59368.0,0.45405738]
["bitfinex-derivatives","BTCF0:USTF0",1725001803095,0.18572339,59369.0,59368.0,0.45405738]
["bitfinex-derivatives","BTCF0:USTF0",1725001803295,0.18672339,59369.0,59368.0,0.45405738]
["bitfinex-derivatives","BTCF0:USTF0",1725001803597,0.001,59369.0,59368.0,0.45405738]
["bitfinex-derivatives","BTCF0:USTF0",1725001803900,0.17823613,59369.0,59368.0,0.45405738]
["bitfinex-derivatives","BTCF0:USTF0",1725001804396,0.17823613,59369.0,59368.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725001804697,0.17823613,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001806401,0.26245013,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001806597,0.17823613,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001806901,0.26245013,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001812209,0.93619813,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001812399,0.98026731,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001812600,0.47494731,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001812901,0.43087813,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001813601,0.34666413,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001818505,0.35491283,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001819501,0.34666413,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001820208,1.45198413,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001820396,1.50438504,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001820902,0.252663,59364.0,59363.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001821101,0.903463,59364.0,59363.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001821297,1.63366512,59364.0,59363.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001821502,0.34920109,59364.0,59363.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001821712,0.26498009,59364.0,59363.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725001822403,0.26698009,59364.0,59363.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725001822911,0.26798009,59364.0,59363.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725001824314,0.26898009,59364.0,59363.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725001825707,0.26898009,59364.0,59363.0,0.36205281]
["bitfinex-derivatives","BTCF0:USTF0",1725001825914,0.26798009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001827605,0.26798009,59364.0,59363.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725001827812,0.26798009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001831013,0.26798009,59364.0,59363.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725001831319,0.26798009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001832816,0.26798009,59364.0,59363.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725001833022,0.26798009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001838027,0.38798009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001838928,0.39698009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001839517,0.39898009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001842321,0.48320109,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001845825,0.39898009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001852638,0.39898009,59364.0,59363.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725001852838,0.39898009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001854033,0.39898009,59364.0,59363.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725001854233,0.39898009,59364.0,59363.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1725001857342,0.19475909,59364.0,59363.0,1.07263581]
["bitfinex-derivatives","BTCF0:USTF0",1725001857838,0.19475909,59364.0,59363.0,4.24263581]
["bitfinex-derivatives","BTCF0:USTF0",1725001858435,0.014,59364.0,59363.0,4.84263581]
["bitfinex-derivatives","BTCF0:USTF0",1725001858637,0.014,59364.0,59363.0,4.72263581]
["bitfinex-derivatives","BTCF0:USTF0",1725001858941,0.014,59364.0,59363.0,4.84263581]
["bitfinex-derivatives","BTCF0:USTF0",1725001859534,0.014,59364.0,59363.0,5.20343581]
["bitfinex-derivatives","BTCF0:USTF0",1725001861844,0.014,59364.0,59363.0,4.48183581]
["bitfinex-derivatives","BTCF0:USTF0",1725001862040,0.014,59364.0,59363.0,5.20343581]
["bitfinex-derivatives","BTCF0:USTF0",1725001863032,0.014,59364.0,59363.0,5.28765881]
["bitfinex-derivatives","BTCF0:USTF0",1725001864148,0.014,59364.0,59363.0,5.20343581]
["bitfinex-derivatives","BTCF0:USTF0",1725001864648,0.014,59364.0,59363.0,5.28765881]
["bitfinex-derivatives","BTCF0:USTF0",1725001864955,0.00025281,59374.0,59373.0,0.168418]
["bitfinex-derivatives","BTCF0:USTF0",1725001865144,0.04438856,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1725001865345,0.04438856,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1725001865546,0.04438856,59387.0,59386.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1725001865741,0.17604128,59387.0,59386.0,3.87679]
["bitfinex-derivatives","BTCF0:USTF0",1725001865941,0.084182,59392.0,59386.0,3.87679]
["bitfinex-derivatives","BTCF0:USTF0",1725001866140,0.12,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001866344,0.00025259,59395.0,59393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001866837,0.18701353,59394.0,59393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001868051,0.18701353,59394.0,59391.0,0.36776544]
["bitfinex-derivatives","BTCF0:USTF0",1725001868850,0.18701353,59394.0,59392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725001869050,0.18701353,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001869249,0.18701353,59394.0,59393.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1725001869642,0.18701353,59394.0,59393.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1725001869951,0.19701353,59394.0,59393.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1725001870651,0.19701353,59394.0,59393.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725001871160,0.19701353,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001871345,0.19701353,59394.0,59393.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1725001871545,0.19701353,59394.0,59393.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1725001871851,0.28119253,59394.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001872048,0.28119253,59394.0,59393.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1725001874253,0.28119253,59394.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001874551,0.28119253,59394.0,59393.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1725001876448,0.14410758,59394.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001876755,1.43166837,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001877142,1.43166837,59394.0,59386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001877346,0.29,59387.0,59383.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1725001877559,0.168386,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725001878054,0.8594777,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725001878254,0.3542777,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725001878456,0.2700847,59384.0,59383.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1725001878958,0.2700847,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725001879157,0.2700847,59384.0,59383.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1725001879756,0.2690847,59384.0,59383.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1725001880450,0.2690847,59384.0,59383.0,0.00225259]
["bitfinex-derivatives","BTCF0:USTF0",1725001882461,0.3242,59401.0,59383.0,1.46825259]
["bitfinex-derivatives","BTCF0:USTF0",1725001882647,0.0499,59400.0,59394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725001883058,0.187569,59395.0,59394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725001883350,0.187569,59395.0,59394.0,0.805779]
["bitfinex-derivatives","BTCF0:USTF0",1725001883858,0.192569,59395.0,59394.0,0.805779]
["bitfinex-derivatives","BTCF0:USTF0",1725001884663,0.192569,59395.0,59394.0,0.81267154]
["bitfinex-derivatives","BTCF0:USTF0",1725001884955,0.193569,59395.0,59394.0,0.81267154]
["bitfinex-derivatives","BTCF0:USTF0",1725001885357,0.192569,59395.0,59394.0,0.81367154]
["bitfinex-derivatives","BTCF0:USTF0",1725001885755,0.192569,59395.0,59394.0,0.81467154]
["bitfinex-derivatives","BTCF0:USTF0",1725001888762,0.192569,59395.0,59394.0,0.09307154]
["bitfinex-derivatives","BTCF0:USTF0",1725001888957,0.192569,59395.0,59394.0,0.81467154]
["bitfinex-derivatives","BTCF0:USTF0",1725001891562,0.192569,59395.0,59394.0,1.10467154]
["bitfinex-derivatives","BTCF0:USTF0",1725001895762,0.192569,59395.0,59394.0,1.60975154]
["bitfinex-derivatives","BTCF0:USTF0",1725001896266,0.192569,59395.0,59394.0,1.10467154]
["bitfinex-derivatives","BTCF0:USTF0",1725001896967,0.191569,59395.0,59394.0,1.10367154]
["bitfinex-derivatives","BTCF0:USTF0",1725001897169,0.192569,59395.0,59394.0,1.10467154]
["bitfinex-derivatives","BTCF0:USTF0",1725001906095,0.192569,59395.0,59394.0,0.93467154]
["bitfinex-derivatives","BTCF0:USTF0",1725001908395,0.005,59395.0,59394.0,2.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1725001908591,0.005,59395.0,59394.0,2.20810954]
["bitfinex-derivatives","BTCF0:USTF0",1725001909493,0.001,59395.0,59394.0,2.21410954]
["bitfinex-derivatives","BTCF0:USTF0",1725001910699,0.00025259,59400.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725001910891,0.00025259,59400.0,59399.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1725001911095,0.17905754,59400.0,59399.0,0.564972]
["bitfinex-derivatives","BTCF0:USTF0",1725001912296,0.17905754,59400.0,59399.0,0.571972]
["bitfinex-derivatives","BTCF0:USTF0",1725001913000,0.17905754,59400.0,59399.0,0.569972]
["bitfinex-derivatives","BTCF0:USTF0",1725001914599,0.18005754,59400.0,59399.0,0.566972]
["bitfinex-derivatives","BTCF0:USTF0",1725001915103,0.18005754,59400.0,59399.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725001915104,0.26422754,59400.0,59399.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725001916198,0.26322754,59400.0,59399.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725001916398,0.26722754,59400.0,59399.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725001917300,0.18305754,59400.0,59399.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725001917997,0.18405754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001918502,0.18305754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001918695,0.18005754,59400.0,59399.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725001918901,0.18405754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001919101,0.18305754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001919305,0.18405754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001919506,0.18005754,59400.0,59399.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725001919798,0.18405754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001920199,0.18405754,59400.0,59399.0,0.710692]
["bitfinex-derivatives","BTCF0:USTF0",1725001920993,0.18405754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001921398,0.18305754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001921592,0.18405754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001921992,0.18305754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001922200,0.18405754,59400.0,59399.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725001922594,0.18405754,59400.0,59399.0,0.710692]
["bitfinex-derivatives","BTCF0:USTF0",1725001923302,0.18305754,59400.0,59399.0,0.710692]
["bitfinex-derivatives","BTCF0:USTF0",1725001923503,0.18405754,59400.0,59399.0,0.710692]
["bitfinex-derivatives","BTCF0:USTF0",1725001923805,0.18405754,59400.0,59399.0,1.071492]
["bitfinex-derivatives","BTCF0:USTF0",1725001924303,0.18405754,59400.0,59399.0,0.926772]
["bitfinex-derivatives","BTCF0:USTF0",1725001924505,0.18405754,59400.0,59399.0,4.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725001924910,0.18005754,59400.0,59399.0,4.240492]
["bitfinex-derivatives","BTCF0:USTF0",1725001925204,0.18405754,59400.0,59399.0,4.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725001926004,0.18405754,59400.0,59399.0,4.240492]
["bitfinex-derivatives","BTCF0:USTF0",1725001926603,0.18305754,59400.0,59399.0,4.240492]
["bitfinex-derivatives","BTCF0:USTF0",1725001926802,0.18405754,59400.0,59399.0,4.240492]
["bitfinex-derivatives","BTCF0:USTF0",1725001927209,0.18305754,59400.0,59399.0,4.240492]
["bitfinex-derivatives","BTCF0:USTF0",1725001927702,0.17905754,59400.0,59399.0,4.240492]
["bitfinex-derivatives","BTCF0:USTF0",1725001928202,0.17905754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001928604,0.18005754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001929303,0.18305754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001929905,0.18405754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001930307,0.18305754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001930508,0.18405754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001930905,0.17905754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001931110,0.18405754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001931702,0.18005754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001931902,0.18405754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001932502,0.18005754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001932710,0.18405754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001934001,0.18405754,59400.0,59399.0,0.925772]
["bitfinex-derivatives","BTCF0:USTF0",1725001934704,0.18405754,59400.0,59399.0,1.070492]
["bitfinex-derivatives","BTCF0:USTF0",1725001934900,0.26822754,59400.0,59399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725001935100,0.084176,59396.0,59395.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725001935299,0.084176,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001935300,0.204176,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001935501,0.204183,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001935813,0.38722077,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001936111,0.38722077,59391.0,59390.0,0.36758767]
["bitfinex-derivatives","BTCF0:USTF0",1725001936815,0.38722077,59391.0,59390.0,0.37058767]
["bitfinex-derivatives","BTCF0:USTF0",1725001937009,0.18303777,59391.0,59390.0,0.49058767]
["bitfinex-derivatives","BTCF0:USTF0",1725001937317,0.18303777,59391.0,59390.0,0.57477267]
["bitfinex-derivatives","BTCF0:USTF0",1725001937614,0.12025259,59400.0,59390.0,0.57477267]
["bitfinex-derivatives","BTCF0:USTF0",1725001937615,0.004,59396.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1725001937814,0.004,59396.0,59395.0,3.734977]
["bitfinex-derivatives","BTCF0:USTF0",1725001938307,0.18082873,59399.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001938511,0.00025259,59400.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001938703,0.18082873,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001938903,0.18082873,59398.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001939212,0.00025259,59400.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001939509,0.18276976,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001939914,0.001,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001940108,0.19198041,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001940412,0.19098041,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001940711,0.19150662,59398.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725001940909,0.19150662,59398.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001941111,0.12125259,59400.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001941305,0.19150662,59399.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001941507,0.12125259,59400.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001941904,0.17782144,59399.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001944218,0.18282144,59399.0,59397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001945014,0.18282144,59399.0,59397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725001945715,0.18282144,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725001946904,0.18282144,59399.0,59398.0,0.228733]
["bitfinex-derivatives","BTCF0:USTF0",1725001951618,0.17982144,59399.0,59398.0,0.228733]
["bitfinex-derivatives","BTCF0:USTF0",1725001954219,0.00025259,59400.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725001954519,0.00025259,59400.0,59399.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1725001956907,0.00225259,59400.0,59399.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1725001957113,0.00225259,59400.0,59399.0,0.709212]
["bitfinex-derivatives","BTCF0:USTF0",1725001957322,0.00225259,59400.0,59399.0,1.309212]
["bitfinex-derivatives","BTCF0:USTF0",1725001957921,0.00225259,59400.0,59399.0,0.709212]
["bitfinex-derivatives","BTCF0:USTF0",1725001958517,0.00225259,59400.0,59399.0,0.853772]
["bitfinex-derivatives","BTCF0:USTF0",1725001958921,0.00025259,59400.0,59399.0,0.853772]
["bitfinex-derivatives","BTCF0:USTF0",1725001959115,0.00225259,59400.0,59399.0,0.853772]
["bitfinex-derivatives","BTCF0:USTF0",1725001959521,0.00225259,59400.0,59399.0,1.453772]
["bitfinex-derivatives","BTCF0:USTF0",1725001961018,0.00225259,59400.0,59399.0,0.853772]
["bitfinex-derivatives","BTCF0:USTF0",1725001961225,0.00225259,59400.0,59399.0,0.709212]
["bitfinex-derivatives","BTCF0:USTF0",1725001961427,0.00225259,59400.0,59399.0,0.733772]
["bitfinex-derivatives","BTCF0:USTF0",1725001961615,0.00225259,59400.0,59399.0,1.453772]
["bitfinex-derivatives","BTCF0:USTF0",1725001962026,0.00225259,59400.0,59399.0,0.733772]
["bitfinex-derivatives","BTCF0:USTF0",1725001962323,0.00225259,59400.0,59399.0,0.853772]
["bitfinex-derivatives","BTCF0:USTF0",1725001963926,0.00225259,59400.0,59399.0,1.575372]
["bitfinex-derivatives","BTCF0:USTF0",1725001964724,0.00225259,59400.0,59399.0,2.114984]
["bitfinex-derivatives","BTCF0:USTF0",1725001964927,0.0039,59411.0,59410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001965227,0.084147,59417.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1725001965525,0.27581293,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001966313,0.19166593,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001966818,0.19166593,59417.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001967723,0.19466593,59417.0,59416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001969926,0.19466593,59417.0,59416.0,0.36976861]
["bitfinex-derivatives","BTCF0:USTF0",1725001970122,0.19366593,59417.0,59416.0,0.59363661]
["bitfinex-derivatives","BTCF0:USTF0",1725001970324,0.19366593,59417.0,59416.0,3.76263661]
["bitfinex-derivatives","BTCF0:USTF0",1725001970823,0.19366593,59417.0,59416.0,3.62191661]
["bitfinex-derivatives","BTCF0:USTF0",1725001971128,0.19466593,59417.0,59416.0,3.76263661]
["bitfinex-derivatives","BTCF0:USTF0",1725001972126,0.00016825,59422.0,59416.0,4.78340861]
["bitfinex-derivatives","BTCF0:USTF0",1725001972327,0.0039,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1725001972626,0.0969,59440.0,59433.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1725001972829,0.0969,59440.0,59438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001973134,0.17839493,59439.0,59438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725001973629,0.17839493,59439.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001973630,0.29839493,59439.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001973819,0.29839493,59439.0,59437.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1725001974027,0.29839493,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001974028,0.17839493,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001974326,0.26251093,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001974724,1.65723093,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725001975128,1.65723093,59439.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001975129,0.168234,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725001975326,0.168244,59434.0,59433.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725001975526,0.084129,59429.0,59428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725001975735,0.084134,59426.0,59424.0,0.00693516]
["bitfinex-derivatives","BTCF0:USTF0",1725001975932,0.3608,59426.0,59418.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725001976133,0.374143,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001976438,0.78036647,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001976833,0.77936647,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001977034,0.77936647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001977743,0.27448647,59419.0,59418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725001978431,0.27548647,59419.0,59418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725001979726,0.27948647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001980135,0.78436647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001980638,0.78536647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001980831,0.78136647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001981030,0.78536647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001981931,0.28048647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001982526,0.27648647,59419.0,59418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001982731,1.07436647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001983236,1.07136647,59419.0,59418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001983434,1.07436647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001983630,1.15650947,59419.0,59418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001983825,1.15550947,59419.0,59418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001984024,1.15750947,59419.0,59418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001984429,1.15550947,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725001984631,1.15950947,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001986140,0.65062947,59419.0,59418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001986334,0.65362947,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001987139,0.36362947,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001987339,0.27948647,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001988240,0.36362947,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001988633,0.65162947,59419.0,59418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725001988943,0.65362947,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001989537,0.54451409,59419.0,59418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725001992644,0.54451409,59419.0,59413.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725001992645,0.168302,59414.0,59413.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725001992837,0.903253,59414.0,59413.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725001993037,2.19130563,59414.0,59413.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725001993247,2.19130563,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001994049,2.24153162,59414.0,59413.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1725001994347,2.24153162,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001995145,1.95153162,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001995655,1.95353162,59414.0,59413.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725001995857,1.90830563,59414.0,59413.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725001996358,2.19830563,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001996556,2.24361526,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001997161,2.24364143,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001997351,2.19830563,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001998865,2.24690563,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725001999762,2.0961044,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725002000062,1.80195463,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725002000255,2.16275463,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725002000460,1.64690563,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725002000759,2.24690563,59414.0,59413.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725002002653,0.084158,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002002859,0.083158,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002003065,0.26524218,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002003462,0.26424218,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002003756,0.26324218,59409.0,59408.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002004662,0.26924218,59409.0,59408.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725002005365,0.27824218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002009364,0.27724218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002011566,0.27624218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002011871,0.27524218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002012168,0.39524218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002012962,0.38724218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002013163,0.39524218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002015072,0.39624218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002017676,0.39124218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002017969,0.39624218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002019275,0.38824218,59409.0,59408.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725002019575,0.39524218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002019971,0.38824218,59409.0,59408.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725002020173,0.39524218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002021076,0.39524218,59409.0,59408.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725002021282,0.39524218,59409.0,59408.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002032378,0.012,59409.0,59408.0,1.39553035]
["bitfinex-derivatives","BTCF0:USTF0",1725002032678,0.0039,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725002032884,0.12,59431.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725002033074,0.12,59431.0,59423.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1725002033280,0.18376326,59424.0,59423.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1725002034286,0.19076326,59424.0,59423.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1725002035389,0.27489926,59424.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002036291,0.27489926,59424.0,59423.0,0.36877264]
["bitfinex-derivatives","BTCF0:USTF0",1725002036480,0.27489926,59424.0,59423.0,0.36977264]
["bitfinex-derivatives","BTCF0:USTF0",1725002040589,0.19076326,59424.0,59423.0,0.45391064]
["bitfinex-derivatives","BTCF0:USTF0",1725002040791,0.00725158,59424.0,59423.0,1.55875064]
["bitfinex-derivatives","BTCF0:USTF0",1725002043697,0.00025158,59424.0,59423.0,1.55675064]
["bitfinex-derivatives","BTCF0:USTF0",1725002043893,0.00025158,59424.0,59423.0,1.56575064]
["bitfinex-derivatives","BTCF0:USTF0",1725002044693,0.00025158,59424.0,59423.0,1.56175064]
["bitfinex-derivatives","BTCF0:USTF0",1725002044895,0.00025158,59424.0,59423.0,1.57805961]
["bitfinex-derivatives","BTCF0:USTF0",1725002046089,0.00025158,59424.0,59423.0,1.58205961]
["bitfinex-derivatives","BTCF0:USTF0",1725002046598,0.00025158,59424.0,59423.0,1.57205961]
["bitfinex-derivatives","BTCF0:USTF0",1725002046795,0.00025158,59424.0,59423.0,1.58005961]
["bitfinex-derivatives","BTCF0:USTF0",1725002048293,0.00025158,59424.0,59423.0,0.97175064]
["bitfinex-derivatives","BTCF0:USTF0",1725002048498,0.00025158,59424.0,59423.0,1.11167064]
["bitfinex-derivatives","BTCF0:USTF0",1725002048701,0.00025158,59424.0,59423.0,1.71993016]
["bitfinex-derivatives","BTCF0:USTF0",1725002050003,0.00025158,59424.0,59423.0,1.71793016]
["bitfinex-derivatives","BTCF0:USTF0",1725002050694,0.00025158,59424.0,59423.0,1.71693016]
["bitfinex-derivatives","BTCF0:USTF0",1725002050898,0.00025158,59424.0,59423.0,1.71593016]
["bitfinex-derivatives","BTCF0:USTF0",1725002051706,0.26504218,59424.0,59423.0,0.37377264]
["bitfinex-derivatives","BTCF0:USTF0",1725002052489,0.26504218,59424.0,59423.0,0.36777264]
["bitfinex-derivatives","BTCF0:USTF0",1725002053198,0.26504218,59424.0,59423.0,0.36877264]
["bitfinex-derivatives","BTCF0:USTF0",1725002053390,0.26504218,59424.0,59423.0,0.37077264]
["bitfinex-derivatives","BTCF0:USTF0",1725002053994,0.18090618,59424.0,59423.0,0.81571064]
["bitfinex-derivatives","BTCF0:USTF0",1725002054299,0.18090618,59424.0,59423.0,0.81471064]
["bitfinex-derivatives","BTCF0:USTF0",1725002054794,0.18090618,59424.0,59423.0,0.81371064]
["bitfinex-derivatives","BTCF0:USTF0",1725002055693,0.18090618,59424.0,59423.0,0.72957264]
["bitfinex-derivatives","BTCF0:USTF0",1725002056299,0.18090618,59424.0,59423.0,0.72857264]
["bitfinex-derivatives","BTCF0:USTF0",1725002058103,0.444848,59487.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002058407,0.19358505,59463.0,59459.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1725002058608,0.19358505,59463.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002058917,0.0502,59470.0,59462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002059205,0.0502,59470.0,59456.0,3.07088]
["bitfinex-derivatives","BTCF0:USTF0",1725002059206,0.0502,59470.0,59469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002059397,0.72971464,59470.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002059893,0.72971464,59470.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002059894,0.62448,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002060094,0.72971464,59470.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002060299,0.18723444,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002060502,0.28923444,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002060799,0.102,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002061311,0.28570551,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002062394,0.28570551,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002062704,0.28570551,59469.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002062904,0.28570551,59469.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002063105,0.28570551,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002063406,0.88570551,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002063608,1.39018551,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002063999,1.39018551,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002064196,1.39018551,59469.0,59460.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002064197,0.084074,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002064396,0.084084,59461.0,59460.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002064597,0.0841,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002064797,0.0974,59449.0,59448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002064997,0.28395592,59449.0,59448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002065806,0.28295592,59449.0,59448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002066200,0.28195592,59449.0,59448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002066405,0.18630359,59449.0,59448.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725002066705,0.18630359,59449.0,59448.0,0.7286702]
["bitfinex-derivatives","BTCF0:USTF0",1725002067100,0.18730359,59449.0,59448.0,0.7296702]
["bitfinex-derivatives","BTCF0:USTF0",1725002068006,0.03853233,59453.0,59448.0,0.7296702]
["bitfinex-derivatives","BTCF0:USTF0",1725002068313,0.17516967,59449.0,59448.0,0.8137722]
["bitfinex-derivatives","BTCF0:USTF0",1725002068611,0.03853233,59453.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725002068799,0.03853233,59453.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1725002069001,0.17516967,59452.0,59448.0,0.7305502]
["bitfinex-derivatives","BTCF0:USTF0",1725002069200,0.17516967,59452.0,59448.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725002069405,0.0479,59451.0,59448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725002069808,0.18472075,59450.0,59448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725002070398,0.18372075,59450.0,59448.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725002071212,0.0484,59449.0,59448.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725002071611,0.73679725,59449.0,59448.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725002072006,0.73679725,59449.0,59448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725002072210,1.02679725,59449.0,59448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725002072607,1.02779725,59449.0,59448.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725002072808,0.084108,59444.0,59443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725002073011,1.84717393,59444.0,59443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725002073208,2.11934045,59444.0,59443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725002073408,2.11834045,59444.0,59443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725002073808,2.03323245,59444.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002074006,0.374122,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002074309,0.56859974,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002074713,0.56759974,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002075714,0.57059974,59434.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002076114,0.57059974,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002076314,0.084129,59429.0,59428.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1725002076518,0.373129,59429.0,59428.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1725002076816,0.17585361,59429.0,59428.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1725002077013,0.003,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1725002077217,0.003,59434.0,59433.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1725002077403,0.003,59434.0,59433.0,1.549684]
["bitfinex-derivatives","BTCF0:USTF0",1725002077604,0.003,59434.0,59433.0,4.715684]
["bitfinex-derivatives","BTCF0:USTF0",1725002077819,0.009,59434.0,59433.0,4.716684]
["bitfinex-derivatives","BTCF0:USTF0",1725002078919,0.00025235,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725002079116,0.00025235,59439.0,59438.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1725002079320,0.17529257,59439.0,59438.0,0.734917]
["bitfinex-derivatives","BTCF0:USTF0",1725002079718,0.17529257,59439.0,59438.0,3.804917]
["bitfinex-derivatives","BTCF0:USTF0",1725002079922,0.00025235,59439.0,59438.0,4.909637]
["bitfinex-derivatives","BTCF0:USTF0",1725002080819,0.08409,59457.0,59438.0,4.82552]
["bitfinex-derivatives","BTCF0:USTF0",1725002081020,0.08409,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002081220,0.3366,59467.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002081423,0.0469,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002081621,0.1950908,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002081825,0.0469,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002082033,0.1950908,59461.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002082239,0.1950908,59458.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002082428,0.130984,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002082630,0.130984,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002082939,0.3169826,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002083438,0.3149826,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002084133,0.2308986,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002085340,0.1859986,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002086936,0.1859986,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002088228,0.1859986,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002088425,0.1859986,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002088630,0.1839986,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002088836,0.1839986,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002088837,0.1859986,59462.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002089730,0.1859986,59462.0,59461.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1725002091949,0.1839986,59462.0,59461.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725002092241,0.1859986,59462.0,59461.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725002092431,0.1859986,59462.0,59461.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1725002093044,0.1839986,59462.0,59461.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1725002095043,0.1849986,59462.0,59461.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1725002095435,0.1859986,59462.0,59461.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1725002096538,0.1819986,59462.0,59461.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1725002100935,0.1819986,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002101132,0.084093,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002101536,0.26621039,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002103241,0.26621039,59455.0,59454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725002103643,0.91701039,59455.0,59454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725002104346,0.91701039,59455.0,59454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725002105440,0.084095,59453.0,59450.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1725002105835,0.27852818,59453.0,59450.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1725002106043,0.27852818,59453.0,59450.0,0.08970349]
["bitfinex-derivatives","BTCF0:USTF0",1725002107841,0.27852818,59453.0,59450.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1725002108652,0.28052818,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002109650,0.28052818,59453.0,59446.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002109651,1.46922318,59453.0,59446.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002110262,1.83002318,59453.0,59446.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002110544,1.83002318,59453.0,59431.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725002110545,0.084104,59447.0,59430.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1725002110757,0.29,59433.0,59427.0,0.00821243]
["bitfinex-derivatives","BTCF0:USTF0",1725002111148,0.17894992,59432.0,59427.0,0.00821243]
["bitfinex-derivatives","BTCF0:USTF0",1725002111544,0.084128,59431.0,59426.0,3.43734961]
["bitfinex-derivatives","BTCF0:USTF0",1725002111745,0.00025235,59435.0,59426.0,3.43638961]
["bitfinex-derivatives","BTCF0:USTF0",1725002111951,0.17828358,59430.0,59426.0,3.44476111]
["bitfinex-derivatives","BTCF0:USTF0",1725002112255,0.17828358,59434.0,59426.0,3.43638961]
["bitfinex-derivatives","BTCF0:USTF0",1725002112557,0.19166611,59429.0,59426.0,3.43638961]
["bitfinex-derivatives","BTCF0:USTF0",1725002112741,0.19166611,59434.0,59426.0,0.36638961]
["bitfinex-derivatives","BTCF0:USTF0",1725002112942,0.00025235,59435.0,59430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725002113350,0.19166611,59434.0,59430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725002113750,0.19166611,59434.0,59426.0,0.36638961]
["bitfinex-derivatives","BTCF0:USTF0",1725002113751,0.084132,59428.0,59426.0,0.39438961]
["bitfinex-derivatives","BTCF0:USTF0",1725002114056,0.27313625,59427.0,59426.0,0.39438961]
["bitfinex-derivatives","BTCF0:USTF0",1725002114350,0.084132,59427.0,59426.0,0.39438961]
["bitfinex-derivatives","BTCF0:USTF0",1725002114550,0.084132,59427.0,59426.0,0.38038961]
["bitfinex-derivatives","BTCF0:USTF0",1725002114750,0.25570925,59427.0,59426.0,0.38038961]
["bitfinex-derivatives","BTCF0:USTF0",1725002115550,0.18157725,59427.0,59426.0,0.45052361]
["bitfinex-derivatives","BTCF0:USTF0",1725002115743,0.00125235,59435.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1725002115944,0.00125235,59435.0,59434.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725002116156,0.00025235,59435.0,59434.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725002116358,0.18691507,59435.0,59434.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1725002116744,0.27103607,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002117054,0.27203607,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002117952,0.27103607,59435.0,59434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725002118457,0.27103607,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002119553,0.27103607,59435.0,59434.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1725002121562,0.27103607,59435.0,59434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725002121859,0.27103607,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002122856,0.27103607,59435.0,59434.0,0.451922]
["bitfinex-derivatives","BTCF0:USTF0",1725002122857,0.18691507,59435.0,59434.0,0.451922]
["bitfinex-derivatives","BTCF0:USTF0",1725002124257,0.27103607,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002124563,0.18691507,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002126568,0.27103607,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002127857,0.18691507,59435.0,59434.0,0.451922]
["bitfinex-derivatives","BTCF0:USTF0",1725002136162,0.27103607,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002137865,0.27103607,59435.0,59434.0,0.451922]
["bitfinex-derivatives","BTCF0:USTF0",1725002138459,0.27103607,59435.0,59434.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725002138669,0.27103607,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002144560,0.18691507,59435.0,59434.0,0.451922]
["bitfinex-derivatives","BTCF0:USTF0",1725002150688,0.56103607,59435.0,59434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002152068,0.36507197,59435.0,59434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725002152470,0.55833556,59435.0,59434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725002152773,0.64245656,59435.0,59434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725002154474,0.64245656,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725002154673,0.65245656,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725002155176,0.65245656,59435.0,59431.0,0.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1725002155177,0.083125,59432.0,59431.0,0.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1725002155480,0.084129,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002155782,0.26525845,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002156074,0.26425845,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002156480,0.26425845,59429.0,59428.0,0.36633331]
["bitfinex-derivatives","BTCF0:USTF0",1725002156873,0.26725845,59429.0,59428.0,0.36633331]
["bitfinex-derivatives","BTCF0:USTF0",1725002157479,0.27125845,59429.0,59428.0,0.36633331]
["bitfinex-derivatives","BTCF0:USTF0",1725002160079,0.18812945,59429.0,59428.0,0.36633331]
["bitfinex-derivatives","BTCF0:USTF0",1725002160483,0.18812945,59429.0,59428.0,0.45046431]
["bitfinex-derivatives","BTCF0:USTF0",1725002161278,0.27225845,59429.0,59428.0,0.36633331]
["bitfinex-derivatives","BTCF0:USTF0",1725002161891,0.18812945,59429.0,59428.0,0.45046431]
["bitfinex-derivatives","BTCF0:USTF0",1725002163592,0.18612945,59429.0,59428.0,0.45046431]
["bitfinex-derivatives","BTCF0:USTF0",1725002164177,0.18612945,59429.0,59428.0,1.55526431]
["bitfinex-derivatives","BTCF0:USTF0",1725002164381,0.005,59429.0,59428.0,1.55526431]
["bitfinex-derivatives","BTCF0:USTF0",1725002166692,0.005,59429.0,59428.0,1.91606431]
["bitfinex-derivatives","BTCF0:USTF0",1725002167990,0.005,59429.0,59428.0,1.96326431]
["bitfinex-derivatives","BTCF0:USTF0",1725002168794,0.005,59429.0,59428.0,1.36326431]
["bitfinex-derivatives","BTCF0:USTF0",1725002168987,0.005,59429.0,59428.0,1.96326431]
["bitfinex-derivatives","BTCF0:USTF0",1725002169581,0.005,59429.0,59428.0,0.81126431]
["bitfinex-derivatives","BTCF0:USTF0",1725002171494,0.005,59429.0,59428.0,1.91606431]
["bitfinex-derivatives","BTCF0:USTF0",1725002174497,0.08436635,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725002174498,0.00025235,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725002174799,0.17989512,59440.0,59439.0,0.805715]
["bitfinex-derivatives","BTCF0:USTF0",1725002176292,0.18489512,59440.0,59439.0,0.805715]
["bitfinex-derivatives","BTCF0:USTF0",1725002176496,0.18489512,59440.0,59439.0,1.910435]
["bitfinex-derivatives","BTCF0:USTF0",1725002176698,0.00525235,59440.0,59439.0,1.910435]
["bitfinex-derivatives","BTCF0:USTF0",1725002177089,0.01125235,59440.0,59439.0,1.911435]
["bitfinex-derivatives","BTCF0:USTF0",1725002177703,0.0039,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1725002177893,0.29,59460.0,59452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002178089,0.506481,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002178090,0.42364,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002178398,0.4224,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002178596,0.18059315,59463.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002178797,0.18059315,59463.0,59459.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1725002179502,0.18059315,59463.0,59459.0,0.4505339]
["bitfinex-derivatives","BTCF0:USTF0",1725002179698,0.18059315,59463.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1725002179900,0.18959315,59463.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1725002180095,0.18959315,59463.0,59459.0,0.3674469]
["bitfinex-derivatives","BTCF0:USTF0",1725002180096,0.084085,59460.0,59459.0,0.3674469]
["bitfinex-derivatives","BTCF0:USTF0",1725002180302,0.374085,59460.0,59459.0,0.0066469]
["bitfinex-derivatives","BTCF0:USTF0",1725002180501,0.55429393,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002180697,0.55429393,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002180698,1.65885393,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002181198,1.65885393,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002181406,1.65885393,59460.0,59456.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002181407,0.08409,59457.0,59456.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002181601,0.16818,59457.0,59456.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002181801,0.084097,59452.0,59451.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002182001,0.083102,59449.0,59447.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725002182204,0.0456,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002182393,0.31566302,59448.0,59447.0,0.3664742]
["bitfinex-derivatives","BTCF0:USTF0",1725002182796,0.31466302,59448.0,59447.0,0.3664742]
["bitfinex-derivatives","BTCF0:USTF0",1725002182996,0.31466302,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002183802,0.31566302,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002184200,0.31466302,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002184704,0.32866302,59448.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002187912,0.41276502,59448.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002190409,0.91740502,59448.0,59447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002191113,0.91740502,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002191303,1.87820502,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002191504,1.96230702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002194308,2.25230702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002194516,1.14766702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002194810,1.65230702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002195614,1.29150702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002196014,1.89150702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002198018,1.65230702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002198518,2.25230702,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002199912,0.168218,59443.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002200118,2.00000102,59448.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002200119,0.084134,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002200512,0.2702711,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002201523,0.2712711,59426.0,59425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725002201920,0.2692711,59426.0,59425.0,0.3754606]
["bitfinex-derivatives","BTCF0:USTF0",1725002202925,0.2702711,59426.0,59425.0,0.3854606]
["bitfinex-derivatives","BTCF0:USTF0",1725002207429,0.2702711,59426.0,59425.0,0.0246606]
["bitfinex-derivatives","BTCF0:USTF0",1725002209017,0.2692711,59426.0,59425.0,0.0156606]
["bitfinex-derivatives","BTCF0:USTF0",1725002209323,0.2692711,59426.0,59425.0,0.0176606]
["bitfinex-derivatives","BTCF0:USTF0",1725002209526,0.2692711,59426.0,59425.0,0.0176206]
["bitfinex-derivatives","BTCF0:USTF0",1725002210725,0.2682711,59426.0,59425.0,0.0076206]
["bitfinex-derivatives","BTCF0:USTF0",1725002211034,0.2682711,59426.0,59425.0,0.0096206]
["bitfinex-derivatives","BTCF0:USTF0",1725002211332,0.2682711,59426.0,59425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725002217225,0.2682711,59426.0,59425.0,1.553775]
["bitfinex-derivatives","BTCF0:USTF0",1725002217226,0.17998475,59426.0,59425.0,1.553775]
["bitfinex-derivatives","BTCF0:USTF0",1725002217436,0.00025235,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725002217742,0.1776891,59431.0,59430.0,3.514928]
["bitfinex-derivatives","BTCF0:USTF0",1725002217927,0.1776891,59431.0,59430.0,4.019728]
["bitfinex-derivatives","BTCF0:USTF0",1725002218133,0.29,59450.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1725002218328,0.29,59450.0,59430.0,4.5356]
["bitfinex-derivatives","BTCF0:USTF0",1725002218329,0.29,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002218638,0.17743675,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002218931,0.18426151,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002219137,0.18426151,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002219324,0.37434535,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002219523,0.028,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002219925,0.17975556,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002220336,0.084095,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002220531,0.17975556,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002220742,0.18508872,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002220932,0.084095,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002221438,0.014,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002221833,0.191508,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002222137,0.199508,59450.0,59448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002222327,0.199508,59450.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002222526,0.191508,59450.0,59448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002222734,0.191508,59450.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002223034,0.008,59451.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002223228,0.098095,59454.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002223229,0.19837072,59450.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002223536,0.008,59450.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002223932,0.19385158,59449.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002224637,0.19385158,59449.0,59448.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1725002225232,0.19385158,59449.0,59448.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1725002225439,0.19385158,59449.0,59448.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1725002225643,0.17910976,59454.0,59453.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725002225830,0.00025235,59455.0,59453.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725002226237,0.1840433,59454.0,59453.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725002227138,0.1840433,59454.0,59453.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1725002227535,0.1930433,59454.0,59453.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725002228737,0.2030433,59454.0,59453.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725002230941,0.2030433,59454.0,59453.0,0.09175674]
["bitfinex-derivatives","BTCF0:USTF0",1725002243743,0.1950433,59454.0,59453.0,0.09075674]
["bitfinex-derivatives","BTCF0:USTF0",1725002243950,0.1870433,59454.0,59453.0,0.08975674]
["bitfinex-derivatives","BTCF0:USTF0",1725002244550,0.1860433,59454.0,59453.0,0.09075674]
["bitfinex-derivatives","BTCF0:USTF0",1725002245655,0.1840433,59454.0,59453.0,0.09075674]
["bitfinex-derivatives","BTCF0:USTF0",1725002246052,0.1840433,59454.0,59453.0,0.65565174]
["bitfinex-derivatives","BTCF0:USTF0",1725002246248,0.1840433,59454.0,59453.0,1.72585674]
["bitfinex-derivatives","BTCF0:USTF0",1725002246555,0.00025235,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725002246756,0.00025235,59455.0,59454.0,0.588694]
["bitfinex-derivatives","BTCF0:USTF0",1725002247057,0.00025235,59455.0,59454.0,1.336014]
["bitfinex-derivatives","BTCF0:USTF0",1725002247258,0.00025235,59455.0,59454.0,4.406014]
["bitfinex-derivatives","BTCF0:USTF0",1725002248356,0.00025235,59455.0,59454.0,4.407014]
["bitfinex-derivatives","BTCF0:USTF0",1725002252162,0.00025235,59455.0,59454.0,5.128614]
["bitfinex-derivatives","BTCF0:USTF0",1725002252961,0.00025235,59455.0,59454.0,4.528614]
["bitfinex-derivatives","BTCF0:USTF0",1725002253262,0.00025235,59455.0,59454.0,4.528574]
["bitfinex-derivatives","BTCF0:USTF0",1725002254966,0.00025235,59455.0,59454.0,3.806974]
["bitfinex-derivatives","BTCF0:USTF0",1725002255156,0.0039,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725002255360,0.084069,59472.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1725002255559,0.301771,59471.0,59466.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725002255761,0.19428407,59470.0,59467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002255961,0.19428407,59470.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1725002257167,0.19428407,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002257363,0.27835507,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002258566,0.27835507,59470.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002258973,0.28335507,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002260370,0.28435507,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002260573,0.28035507,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002260767,0.168152,59467.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002260975,0.374078,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002261362,0.56576911,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002261778,0.27576911,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002263471,0.27576911,59465.0,59464.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1725002265171,0.27576911,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002265371,0.27876911,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002265965,0.28376911,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002275783,0.28376911,59465.0,59464.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1725002277281,0.28376911,59465.0,59464.0,0.44513235]
["bitfinex-derivatives","BTCF0:USTF0",1725002277979,0.19969111,59465.0,59464.0,0.44513235]
["bitfinex-derivatives","BTCF0:USTF0",1725002280079,0.19969111,59465.0,59464.0,0.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1725002283388,0.19669111,59465.0,59464.0,0.56713235]
["bitfinex-derivatives","BTCF0:USTF0",1725002283693,0.19169111,59465.0,59464.0,0.56713235]
["bitfinex-derivatives","BTCF0:USTF0",1725002284091,0.1691,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725002284483,0.34789526,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725002285795,0.35189526,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725002286685,0.35789526,59471.0,59470.0,0.445871]
["bitfinex-derivatives","BTCF0:USTF0",1725002287299,0.44196526,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002289289,0.44196526,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002289485,0.44196526,59471.0,59470.0,0.00642025]
["bitfinex-derivatives","BTCF0:USTF0",1725002289686,0.44196526,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002290797,0.44196526,59471.0,59470.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725002290987,0.43796526,59471.0,59470.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725002291189,0.44096526,59471.0,59470.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725002291891,0.44196526,59471.0,59470.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725002292988,0.44196526,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002295401,0.32196526,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002296602,0.32196526,59471.0,59470.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725002296804,0.31996526,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725002297191,0.31996526,59471.0,59470.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1725002297694,0.31796526,59471.0,59470.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1725002300801,0.31796526,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725002303802,0.31796526,59471.0,59470.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1725002304392,0.18479526,59471.0,59470.0,0.564871]
["bitfinex-derivatives","BTCF0:USTF0",1725002306904,0.18479526,59471.0,59470.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1725002307102,0.18479526,59471.0,59470.0,0.708551]
["bitfinex-derivatives","BTCF0:USTF0",1725002307399,0.18479526,59471.0,59470.0,0.564871]
["bitfinex-derivatives","BTCF0:USTF0",1725002307600,0.18479526,59471.0,59470.0,0.708551]
["bitfinex-derivatives","BTCF0:USTF0",1725002308512,0.204062,59477.0,59470.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1725002308700,0.17598856,59471.0,59470.0,0.588551]
["bitfinex-derivatives","BTCF0:USTF0",1725002309006,0.204062,59477.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725002309007,0.17598856,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725002309206,0.204062,59477.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725002309406,0.204062,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002309811,0.38389501,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002311211,0.26389501,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002311415,0.38589501,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002312101,0.38389501,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002312305,0.38589501,59477.0,59476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002312708,0.38589501,59477.0,59476.0,0.36830213]
["bitfinex-derivatives","BTCF0:USTF0",1725002314006,0.38589501,59477.0,59476.0,0.00750213]
["bitfinex-derivatives","BTCF0:USTF0",1725002314307,0.38589501,59477.0,59476.0,0.36830213]
["bitfinex-derivatives","BTCF0:USTF0",1725002315110,0.39089501,59477.0,59476.0,0.36730213]
["bitfinex-derivatives","BTCF0:USTF0",1725002316105,0.38789501,59477.0,59476.0,0.36730213]
["bitfinex-derivatives","BTCF0:USTF0",1725002316404,0.39089501,59477.0,59476.0,0.36830213]
["bitfinex-derivatives","BTCF0:USTF0",1725002317221,0.084071,59470.0,59469.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725002317513,0.204071,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002317703,0.38185043,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002318316,0.38085043,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002318508,0.43145043,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002319099,0.43445043,59470.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002319300,0.168156,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002319512,0.528956,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002319700,0.4789346,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002319900,0.3948566,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002320505,0.3978566,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002321912,0.4028566,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002324215,0.1997786,59465.0,59464.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002324422,0.1997786,59465.0,59464.0,0.12025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002324615,0.1997786,59465.0,59464.0,0.20433235]
["bitfinex-derivatives","BTCF0:USTF0",1725002325009,0.1997786,59465.0,59464.0,0.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1725002325421,0.1977786,59465.0,59464.0,0.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1725002326120,0.1967786,59465.0,59464.0,0.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1725002326320,0.1997786,59465.0,59464.0,0.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1725002327225,0.1997786,59465.0,59464.0,0.70881235]
["bitfinex-derivatives","BTCF0:USTF0",1725002328318,0.1997786,59465.0,59464.0,3.77881235]
["bitfinex-derivatives","BTCF0:USTF0",1725002329424,0.1997786,59465.0,59464.0,3.77861235]
["bitfinex-derivatives","BTCF0:USTF0",1725002332008,0.1917786,59465.0,59464.0,3.78361235]
["bitfinex-derivatives","BTCF0:USTF0",1725002332419,0.17592375,59469.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725002332717,0.00020001,59470.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725002332915,0.00020001,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002333331,0.17897297,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002335918,0.18197297,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002336118,0.18397297,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002336426,0.30397297,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002337618,0.18397297,59470.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725002338426,0.18197297,59470.0,59469.0,0.48640606]
["bitfinex-derivatives","BTCF0:USTF0",1725002338627,0.18597297,59470.0,59469.0,0.48640606]
["bitfinex-derivatives","BTCF0:USTF0",1725002339322,0.18897297,59470.0,59469.0,0.48740606]
["bitfinex-derivatives","BTCF0:USTF0",1725002339525,0.18697297,59470.0,59469.0,0.57147906]
["bitfinex-derivatives","BTCF0:USTF0",1725002340031,0.18397297,59470.0,59469.0,0.57047906]
["bitfinex-derivatives","BTCF0:USTF0",1725002342016,0.18197297,59470.0,59469.0,0.57047906]
["bitfinex-derivatives","BTCF0:USTF0",1725002342216,0.18197297,59470.0,59469.0,0.57547906]
["bitfinex-derivatives","BTCF0:USTF0",1725002342817,0.38304397,59470.0,59469.0,0.37140606]
["bitfinex-derivatives","BTCF0:USTF0",1725002343123,0.17897297,59470.0,59469.0,0.49440606]
["bitfinex-derivatives","BTCF0:USTF0",1725002343428,0.17897297,59470.0,59469.0,3.64547906]
["bitfinex-derivatives","BTCF0:USTF0",1725002343620,0.17897297,59470.0,59469.0,3.64847906]
["bitfinex-derivatives","BTCF0:USTF0",1725002344219,0.17897297,59470.0,59469.0,0.57847906]
["bitfinex-derivatives","BTCF0:USTF0",1725002344723,0.17897297,59470.0,59469.0,0.57347906]
["bitfinex-derivatives","BTCF0:USTF0",1725002344926,0.17897297,59470.0,59469.0,0.57547906]
["bitfinex-derivatives","BTCF0:USTF0",1725002345626,0.17897297,59470.0,59469.0,0.57347906]
["bitfinex-derivatives","BTCF0:USTF0",1725002346133,0.17897297,59470.0,59469.0,0.57447906]
["bitfinex-derivatives","BTCF0:USTF0",1725002346627,0.17897297,59470.0,59469.0,0.57547906]
["bitfinex-derivatives","BTCF0:USTF0",1725002348019,0.17897297,59470.0,59469.0,0.57447906]
["bitfinex-derivatives","BTCF0:USTF0",1725002348732,0.17897297,59470.0,59469.0,0.57247906]
["bitfinex-derivatives","BTCF0:USTF0",1725002349031,0.17897297,59470.0,59469.0,0.57547906]
["bitfinex-derivatives","BTCF0:USTF0",1725002349727,0.17897297,59470.0,59469.0,0.57347906]
["bitfinex-derivatives","BTCF0:USTF0",1725002352734,0.17897297,59470.0,59469.0,0.57147906]
["bitfinex-derivatives","BTCF0:USTF0",1725002352942,0.17897297,59470.0,59469.0,0.57547906]
["bitfinex-derivatives","BTCF0:USTF0",1725002353132,0.17897297,59470.0,59469.0,0.57847906]
["bitfinex-derivatives","BTCF0:USTF0",1725002353524,0.17897297,59470.0,59469.0,0.57547906]
["bitfinex-derivatives","BTCF0:USTF0",1725002353731,0.17897297,59470.0,59469.0,0.57647906]
["bitfinex-derivatives","BTCF0:USTF0",1725002354440,0.17897297,59470.0,59469.0,0.57147906]
["bitfinex-derivatives","BTCF0:USTF0",1725002354646,0.17897297,59470.0,59469.0,0.57347906]
["bitfinex-derivatives","BTCF0:USTF0",1725002356737,0.17897297,59470.0,59469.0,0.93427906]
["bitfinex-derivatives","BTCF0:USTF0",1725002360841,0.17897297,59470.0,59469.0,0.93227906]
["bitfinex-derivatives","BTCF0:USTF0",1725002361037,0.17897297,59470.0,59469.0,0.93327906]
["bitfinex-derivatives","BTCF0:USTF0",1725002361736,0.17897297,59470.0,59469.0,0.93427906]
["bitfinex-derivatives","BTCF0:USTF0",1725002362042,0.17897297,59470.0,59469.0,0.81427906]
["bitfinex-derivatives","BTCF0:USTF0",1725002362231,0.38304397,59470.0,59469.0,0.73020606]
["bitfinex-derivatives","BTCF0:USTF0",1725002362438,0.38304397,59470.0,59469.0,0.72820606]
["bitfinex-derivatives","BTCF0:USTF0",1725002362638,0.38304397,59470.0,59469.0,0.72920606]
["bitfinex-derivatives","BTCF0:USTF0",1725002363548,0.38304397,59470.0,59469.0,0.72820606]
["bitfinex-derivatives","BTCF0:USTF0",1725002363743,0.46711497,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002364046,0.97859497,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002364635,0.98159497,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002365342,0.97859497,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002365543,1.03398194,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002365932,1.03698194,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002366134,1.63691619,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002366337,0.168156,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002366644,0.288156,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002366843,0.47371869,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002367234,0.52511869,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002367433,1.62963869,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002367638,0.53311869,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002367846,1.03763869,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002368243,0.32904069,59465.0,59464.0,0.36085235]
["bitfinex-derivatives","BTCF0:USTF0",1725002369535,0.38104069,59465.0,59464.0,0.36085235]
["bitfinex-derivatives","BTCF0:USTF0",1725002374646,0.14495769,59465.0,59464.0,0.36085235]
["bitfinex-derivatives","BTCF0:USTF0",1725002374837,0.23103569,59465.0,59464.0,0.36085235]
["bitfinex-derivatives","BTCF0:USTF0",1725002375041,0.23103569,59465.0,59464.0,5.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725002375243,0.23103569,59465.0,59464.0,0.36085235]
["bitfinex-derivatives","BTCF0:USTF0",1725002376448,0.23303569,59465.0,59464.0,0.36085235]
["bitfinex-derivatives","BTCF0:USTF0",1725002379353,0.04355769,59465.0,59464.0,1.06945235]
["bitfinex-derivatives","BTCF0:USTF0",1725002379552,0.04355769,59465.0,59464.0,0.56493235]
["bitfinex-derivatives","BTCF0:USTF0",1725002380042,0.04355769,59465.0,59464.0,1.06945235]
["bitfinex-derivatives","BTCF0:USTF0",1725002380246,0.04355769,59465.0,59464.0,3.51493235]
["bitfinex-derivatives","BTCF0:USTF0",1725002380447,0.03855769,59465.0,59464.0,3.63493235]
["bitfinex-derivatives","BTCF0:USTF0",1725002380646,0.04155769,59465.0,59464.0,3.63493235]
["bitfinex-derivatives","BTCF0:USTF0",1725002381250,0.04155769,59465.0,59464.0,3.63993235]
["bitfinex-derivatives","BTCF0:USTF0",1725002381251,0.03755769,59465.0,59464.0,3.63993235]
["bitfinex-derivatives","BTCF0:USTF0",1725002382554,0.03455769,59465.0,59464.0,3.64593235]
["bitfinex-derivatives","BTCF0:USTF0",1725002383262,0.03455769,59465.0,59464.0,3.63993235]
["bitfinex-derivatives","BTCF0:USTF0",1725002383458,0.03455769,59465.0,59464.0,3.78409235]
["bitfinex-derivatives","BTCF0:USTF0",1725002383654,0.03455769,59465.0,59464.0,3.77909235]
["bitfinex-derivatives","BTCF0:USTF0",1725002383854,0.03455769,59465.0,59464.0,3.78109235]
["bitfinex-derivatives","BTCF0:USTF0",1725002384345,0.03455769,59465.0,59464.0,3.77609235]
["bitfinex-derivatives","BTCF0:USTF0",1725002384547,0.03455769,59465.0,59464.0,3.78509235]
["bitfinex-derivatives","BTCF0:USTF0",1725002385056,0.03455769,59465.0,59464.0,3.78109235]
["bitfinex-derivatives","BTCF0:USTF0",1725002385254,0.03455769,59465.0,59464.0,3.78309235]
["bitfinex-derivatives","BTCF0:USTF0",1725002386462,0.03455769,59465.0,59464.0,3.42129235]
["bitfinex-derivatives","BTCF0:USTF0",1725002386660,0.03455769,59465.0,59464.0,4.14289235]
["bitfinex-derivatives","BTCF0:USTF0",1725002387161,0.03455769,59465.0,59464.0,4.13889235]
["bitfinex-derivatives","BTCF0:USTF0",1725002387361,0.03455769,59465.0,59464.0,4.14189235]
["bitfinex-derivatives","BTCF0:USTF0",1725002390353,0.00020001,59470.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1725002390666,0.18988945,59470.0,59469.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1725002391052,0.18988945,59470.0,59469.0,0.705993]
["bitfinex-derivatives","BTCF0:USTF0",1725002391667,0.19388945,59470.0,59469.0,0.705993]
["bitfinex-derivatives","BTCF0:USTF0",1725002391966,0.19388945,59470.0,59469.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1725002392169,0.19388945,59470.0,59469.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1725002392467,0.19388945,59470.0,59469.0,0.705553]
["bitfinex-derivatives","BTCF0:USTF0",1725002392667,0.19688945,59470.0,59469.0,0.705553]
["bitfinex-derivatives","BTCF0:USTF0",1725002393469,0.19388945,59470.0,59469.0,0.710553]
["bitfinex-derivatives","BTCF0:USTF0",1725002393665,0.18988945,59470.0,59469.0,0.710553]
["bitfinex-derivatives","BTCF0:USTF0",1725002393968,0.18988945,59470.0,59469.0,0.72021775]
["bitfinex-derivatives","BTCF0:USTF0",1725002394266,0.18988945,59470.0,59469.0,1.08501775]
["bitfinex-derivatives","BTCF0:USTF0",1725002394267,0.19088945,59470.0,59469.0,1.08501775]
["bitfinex-derivatives","BTCF0:USTF0",1725002394457,0.19188945,59470.0,59469.0,0.36541775]
["bitfinex-derivatives","BTCF0:USTF0",1725002394769,0.19188945,59470.0,59469.0,0.94633775]
["bitfinex-derivatives","BTCF0:USTF0",1725002395073,0.19088945,59470.0,59469.0,1.08501775]
["bitfinex-derivatives","BTCF0:USTF0",1725002395867,0.18988945,59470.0,59469.0,1.08001775]
["bitfinex-derivatives","BTCF0:USTF0",1725002396572,0.18988945,59470.0,59469.0,1.07601775]
["bitfinex-derivatives","BTCF0:USTF0",1725002396762,0.18988945,59470.0,59469.0,1.08101775]
["bitfinex-derivatives","BTCF0:USTF0",1725002396963,0.18988945,59470.0,59469.0,1.08201775]
["bitfinex-derivatives","BTCF0:USTF0",1725002397670,0.18988945,59470.0,59469.0,1.08101775]
["bitfinex-derivatives","BTCF0:USTF0",1725002398371,0.18988945,59470.0,59469.0,0.94033775]
["bitfinex-derivatives","BTCF0:USTF0",1725002398566,0.18988945,59470.0,59469.0,1.08101775]
["bitfinex-derivatives","BTCF0:USTF0",1725002398870,0.18988945,59470.0,59469.0,1.08001775]
["bitfinex-derivatives","BTCF0:USTF0",1725002399764,0.18988945,59470.0,59469.0,1.07901775]
["bitfinex-derivatives","BTCF0:USTF0",1725002400371,0.18988945,59470.0,59469.0,1.07801775]
["bitfinex-derivatives","BTCF0:USTF0",1725002400675,0.18988945,59470.0,59469.0,1.07901775]
["bitfinex-derivatives","BTCF0:USTF0",1725002402361,0.18988945,59470.0,59469.0,1.07801775]
["bitfinex-derivatives","BTCF0:USTF0",1725002403170,0.18988945,59470.0,59469.0,1.07501775]
["bitfinex-derivatives","BTCF0:USTF0",1725002403370,0.18988945,59470.0,59469.0,1.07901775]
["bitfinex-derivatives","BTCF0:USTF0",1725002403569,0.18988945,59470.0,59469.0,1.07601775]
["bitfinex-derivatives","BTCF0:USTF0",1725002403879,0.18988945,59470.0,59469.0,1.08001775]
["bitfinex-derivatives","BTCF0:USTF0",1725002404374,0.18988945,59470.0,59469.0,1.07901775]
["bitfinex-derivatives","BTCF0:USTF0",1725002404764,0.0039,59481.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1725002404965,0.0529,59482.0,59479.0,0.564859]
["bitfinex-derivatives","BTCF0:USTF0",1725002405173,0.28562524,59480.0,59479.0,0.564859]
["bitfinex-derivatives","BTCF0:USTF0",1725002406260,0.29262524,59480.0,59479.0,0.565859]
["bitfinex-derivatives","BTCF0:USTF0",1725002408177,0.30062524,59480.0,59479.0,0.927659]
["bitfinex-derivatives","BTCF0:USTF0",1725002408772,0.30062524,59480.0,59479.0,0.93333488]
["bitfinex-derivatives","BTCF0:USTF0",1725002409358,0.20182524,59480.0,59479.0,0.93333488]
["bitfinex-derivatives","BTCF0:USTF0",1725002409559,0.015,59480.0,59479.0,1.43769488]
["bitfinex-derivatives","BTCF0:USTF0",1725002409772,0.1558,59490.0,59479.0,1.43769488]
["bitfinex-derivatives","BTCF0:USTF0",1725002409773,0.1558,59490.0,59479.0,1.35363588]
["bitfinex-derivatives","BTCF0:USTF0",1725002410074,0.1558,59490.0,59489.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725002410263,0.1558,59490.0,59489.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1725002410463,0.34176674,59490.0,59489.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1725002410877,0.34176674,59490.0,59489.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1725002411080,0.34176674,59490.0,59489.0,0.705484]
["bitfinex-derivatives","BTCF0:USTF0",1725002411266,0.35476674,59490.0,59489.0,0.706484]
["bitfinex-derivatives","BTCF0:USTF0",1725002411668,0.35576674,59490.0,59489.0,0.706484]
["bitfinex-derivatives","BTCF0:USTF0",1725002412368,0.35476674,59490.0,59489.0,0.706484]
["bitfinex-derivatives","BTCF0:USTF0",1725002412671,0.35476674,59490.0,59489.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725002412672,0.35576674,59490.0,59489.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725002412879,0.35576674,59490.0,59489.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1725002413078,0.35576674,59490.0,59489.0,0.62903004]
["bitfinex-derivatives","BTCF0:USTF0",1725002413269,0.34276674,59490.0,59489.0,0.62903004]
["bitfinex-derivatives","BTCF0:USTF0",1725002415572,0.34276674,59490.0,59489.0,0.36839004]
["bitfinex-derivatives","BTCF0:USTF0",1725002415779,1.61513274,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002415970,1.53108974,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002416176,0.93108974,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002416771,1.05108974,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002416971,0.54680974,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002417985,0.54680974,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002421982,1.13513274,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002422181,1.13413274,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002422578,1.73413274,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002422978,1.56604674,59490.0,59482.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002423187,0.082057,59480.0,59479.0,0.00415235]
["bitfinex-derivatives","BTCF0:USTF0",1725002423400,0.646914,59480.0,59479.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002423575,1.32937773,59480.0,59479.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725002423891,0.084067,59473.0,59472.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002424077,0.084067,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002424078,0.12,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002424283,0.12,59473.0,59471.0,0.36629706]
["bitfinex-derivatives","BTCF0:USTF0",1725002424284,0.29810373,59473.0,59471.0,0.36629706]
["bitfinex-derivatives","BTCF0:USTF0",1725002424591,0.12,59472.0,59471.0,0.36629706]
["bitfinex-derivatives","BTCF0:USTF0",1725002424783,0.084068,59472.0,59471.0,0.36629706]
["bitfinex-derivatives","BTCF0:USTF0",1725002425093,0.38808678,59472.0,59471.0,0.36629706]
["bitfinex-derivatives","BTCF0:USTF0",1725002425388,0.26808678,59472.0,59471.0,0.36629706]
["bitfinex-derivatives","BTCF0:USTF0",1725002425688,0.26808678,59472.0,59471.0,0.45036706]
["bitfinex-derivatives","BTCF0:USTF0",1725002425689,0.18401878,59472.0,59471.0,0.45036706]
["bitfinex-derivatives","BTCF0:USTF0",1725002425986,0.08431361,59477.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1725002425987,0.18947539,59476.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1725002426179,0.18947539,59476.0,59475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002426377,0.08431361,59477.0,59475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002426578,0.08431361,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002426989,0.26128473,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002428181,0.26328473,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002429289,0.26628473,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002430086,0.26928473,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002430282,0.26428473,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002430486,0.26728473,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002431093,0.27028473,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002433898,0.084066,59474.0,59472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002434087,0.084066,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002434389,0.2706029,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002434585,0.2706029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002435185,0.2716029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002436192,0.2726029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002436692,0.2716029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002436999,0.2736029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002437488,0.2726029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002437797,0.2746029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002437994,0.3275029,59474.0,59473.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725002442890,0.004,59474.0,59473.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1725002443089,1e-08,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1725002443289,0.049,59490.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725002443494,0.049,59490.0,59486.0,0.564849]
["bitfinex-derivatives","BTCF0:USTF0",1725002443691,0.084042,59492.0,59486.0,0.564849]
["bitfinex-derivatives","BTCF0:USTF0",1725002443899,0.18433309,59489.0,59486.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1725002444099,0.18433309,59490.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002444293,0.204042,59492.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002444695,0.18185955,59490.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002446198,0.008,59489.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002446701,0.18856335,59489.0,59488.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725002447497,0.18056335,59489.0,59488.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725002447696,0.18056335,59489.0,59488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725002447904,0.19895218,59490.0,59488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725002448202,0.004,59490.0,59488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725002448403,0.17991255,59489.0,59488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725002448594,0.18091255,59489.0,59488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725002448794,0.18091255,59489.0,59488.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1725002449398,0.18391255,59489.0,59488.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1725002450893,0.18391255,59489.0,59488.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725002451098,0.30391255,59489.0,59488.0,0.09166089]
["bitfinex-derivatives","BTCF0:USTF0",1725002451300,0.30491255,59489.0,59488.0,0.09166089]
["bitfinex-derivatives","BTCF0:USTF0",1725002452709,0.18491255,59489.0,59488.0,0.21166089]
["bitfinex-derivatives","BTCF0:USTF0",1725002456304,0.18491255,59489.0,59488.0,0.09166089]
["bitfinex-derivatives","BTCF0:USTF0",1725002457902,0.18091255,59489.0,59488.0,0.09066089]
["bitfinex-derivatives","BTCF0:USTF0",1725002458106,0.18191255,59489.0,59488.0,0.09066089]
["bitfinex-derivatives","BTCF0:USTF0",1725002458412,0.18091255,59489.0,59488.0,0.08966089]
["bitfinex-derivatives","BTCF0:USTF0",1725002458797,0.18191255,59489.0,59488.0,0.08966089]
["bitfinex-derivatives","BTCF0:USTF0",1725002458994,0.26595655,59489.0,59488.0,0.00561489]
["bitfinex-derivatives","BTCF0:USTF0",1725002459213,0.084047,59487.0,59486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002459405,0.204047,59487.0,59486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002459600,0.39826337,59487.0,59486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002460013,0.39826337,59487.0,59486.0,0.72705837]
["bitfinex-derivatives","BTCF0:USTF0",1725002460708,0.39826337,59487.0,59483.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002460709,0.084052,59484.0,59483.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002461012,0.38253542,59484.0,59483.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002461306,1.24769542,59484.0,59483.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002462410,1.33716646,59484.0,59483.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002462614,0.084061,59477.0,59476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002462919,0.30257674,59477.0,59470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002463115,0.12,59474.0,59470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002463314,0.084069,59472.0,59469.0,0.08964482]
["bitfinex-derivatives","BTCF0:USTF0",1725002463521,0.084069,59472.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002463811,0.26510199,59472.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002464006,0.26410199,59472.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002464605,0.26310199,59472.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002465609,0.18103299,59472.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002468116,0.18103299,59472.0,59471.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725002468420,0.38510099,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002473621,0.38510099,59472.0,59469.0,0.00557282]
["bitfinex-derivatives","BTCF0:USTF0",1725002473819,0.084076,59467.0,59466.0,0.00415214]
["bitfinex-derivatives","BTCF0:USTF0",1725002474019,0.204076,59467.0,59466.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002474228,0.39189965,59467.0,59466.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002475118,0.38989965,59467.0,59466.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002475318,0.38789965,59467.0,59466.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002475522,0.38789965,59467.0,59466.0,0.00625214]
["bitfinex-derivatives","BTCF0:USTF0",1725002477226,0.38789965,59467.0,59466.0,0.01225214]
["bitfinex-derivatives","BTCF0:USTF0",1725002477708,1.57645565,59467.0,59466.0,0.01225214]
["bitfinex-derivatives","BTCF0:USTF0",1725002479318,1.58194817,59467.0,59466.0,0.01225214]
["bitfinex-derivatives","BTCF0:USTF0",1725002479525,1.58194817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002480519,0.47746817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002481421,0.98194817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002481814,1.58194817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002482514,0.98194817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002482831,1.58194817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002483321,0.98194817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002484229,0.47746817,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002484722,0.26789965,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002484922,0.38789965,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002485316,0.89237965,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002485824,0.38789965,59467.0,59466.0,0.01221214]
["bitfinex-derivatives","BTCF0:USTF0",1725002486214,0.39289965,59467.0,59466.0,0.00621214]
["bitfinex-derivatives","BTCF0:USTF0",1725002486420,0.39689965,59467.0,59466.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1725002487121,0.39289965,59467.0,59466.0,0.00021214]
["bitfinex-derivatives","BTCF0:USTF0",1725002487324,0.39789965,59467.0,59466.0,0.00121214]
["bitfinex-derivatives","BTCF0:USTF0",1725002487518,0.27789965,59467.0,59466.0,0.12121214]
["bitfinex-derivatives","BTCF0:USTF0",1725002487919,0.27289965,59467.0,59466.0,0.12121214]
["bitfinex-derivatives","BTCF0:USTF0",1725002488226,0.19982365,59467.0,59466.0,0.56708914]
["bitfinex-derivatives","BTCF0:USTF0",1725002488620,0.008,59467.0,59466.0,0.56708914]
["bitfinex-derivatives","BTCF0:USTF0",1725002488934,0.1788726,59467.0,59466.0,0.56708914]
["bitfinex-derivatives","BTCF0:USTF0",1725002489137,0.2629486,59467.0,59466.0,0.36301214]
["bitfinex-derivatives","BTCF0:USTF0",1725002489425,0.007,59467.0,59466.0,1.67156914]
["bitfinex-derivatives","BTCF0:USTF0",1725002489727,0.19694331,59467.0,59466.0,1.67056914]
["bitfinex-derivatives","BTCF0:USTF0",1725002489925,0.19894331,59467.0,59466.0,1.67056914]
["bitfinex-derivatives","BTCF0:USTF0",1725002490126,0.0039,59481.0,59466.0,1.29233214]
["bitfinex-derivatives","BTCF0:USTF0",1725002490430,0.0039,59485.0,59480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725002490625,0.12,59489.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002490941,0.18712759,59484.0,59482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002491122,0.18712759,59488.0,59483.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1725002491323,0.12,59489.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002491519,0.1808575,59488.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002493624,0.2649035,59488.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002494137,0.084046,59488.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002494338,0.18161581,59487.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002496531,0.26566281,59487.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002496933,0.084047,59487.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002497127,0.17868876,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002503030,0.04939713,59487.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002503231,0.18784423,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002507331,0.18784423,59486.0,59484.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1725002507532,0.18784423,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002508030,0.27189323,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002508440,0.084049,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002508649,0.2784762,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002512141,0.3984762,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002514539,0.3984762,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002515040,0.2784762,59486.0,59485.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725002515243,0.2784762,59486.0,59485.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725002516537,0.2784762,59486.0,59485.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725002517341,0.2784762,59486.0,59485.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725002517648,0.2784762,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002518035,0.2784762,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002521851,0.3984762,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002525641,0.084051,59485.0,59483.0,0.20964411]
["bitfinex-derivatives","BTCF0:USTF0",1725002525949,0.204052,59484.0,59483.0,0.20964411]
["bitfinex-derivatives","BTCF0:USTF0",1725002526152,0.38686868,59484.0,59483.0,0.20964411]
["bitfinex-derivatives","BTCF0:USTF0",1725002526348,0.204052,59484.0,59483.0,0.20964411]
["bitfinex-derivatives","BTCF0:USTF0",1725002526545,0.38686868,59484.0,59483.0,0.20964411]
["bitfinex-derivatives","BTCF0:USTF0",1725002526746,0.38686868,59484.0,59483.0,0.08964411]
["bitfinex-derivatives","BTCF0:USTF0",1725002527144,0.38686868,59484.0,59483.0,0.45044411]
["bitfinex-derivatives","BTCF0:USTF0",1725002527449,0.38686868,59484.0,59483.0,0.08964411]
["bitfinex-derivatives","BTCF0:USTF0",1725002529054,0.38686868,59484.0,59483.0,0.45044411]
["bitfinex-derivatives","BTCF0:USTF0",1725002530447,0.18281668,59484.0,59483.0,0.57044411]
["bitfinex-derivatives","BTCF0:USTF0",1725002530852,0.12,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725002531252,0.30250034,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725002531956,0.30250034,59486.0,59485.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725002536155,0.38654934,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002540550,0.38654934,59486.0,59483.0,0.00559111]
["bitfinex-derivatives","BTCF0:USTF0",1725002540755,0.38654934,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002543161,0.38654934,59486.0,59484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002543670,0.38654934,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002548963,0.30250034,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002549269,0.204056,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002549668,0.38008545,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002550075,0.38008545,59481.0,59480.0,0.36634164]
["bitfinex-derivatives","BTCF0:USTF0",1725002550366,0.46414145,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002550871,0.46960759,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002551175,0.16812,59478.0,59477.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002551467,0.48312688,59478.0,59477.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002554572,0.16814,59471.0,59470.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002554762,0.16814,59471.0,59463.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725002554763,0.08407,59471.0,59463.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725002555074,0.12,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002555374,0.30590207,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002555762,0.38998207,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002555963,0.38998207,59464.0,59463.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725002556171,0.38998207,59464.0,59463.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1725002556768,0.38798207,59464.0,59463.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1725002557177,0.26998207,59464.0,59463.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1725002557568,0.26998207,59464.0,59463.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1725002559674,0.26998207,59464.0,59463.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725002559877,0.38998207,59464.0,59463.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725002566582,0.47406207,59464.0,59463.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725002566882,0.47406207,59464.0,59463.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725002567274,0.168174,59459.0,59458.0,0.00583359]
["bitfinex-derivatives","BTCF0:USTF0",1725002567476,0.288174,59459.0,59458.0,0.00583359]
["bitfinex-derivatives","BTCF0:USTF0",1725002567671,0.46965803,59459.0,59458.0,0.00583359]
["bitfinex-derivatives","BTCF0:USTF0",1725002568579,0.34965803,59459.0,59458.0,0.36663359]
["bitfinex-derivatives","BTCF0:USTF0",1725002568887,0.46965803,59459.0,59458.0,0.36663359]
["bitfinex-derivatives","BTCF0:USTF0",1725002569390,0.46965803,59459.0,59458.0,0.38063359]
["bitfinex-derivatives","BTCF0:USTF0",1725002570681,0.47065803,59459.0,59458.0,0.39463359]
["bitfinex-derivatives","BTCF0:USTF0",1725002570880,0.38657103,59459.0,59458.0,0.39463359]
["bitfinex-derivatives","BTCF0:USTF0",1725002572287,0.26657103,59459.0,59458.0,0.39463359]
["bitfinex-derivatives","BTCF0:USTF0",1725002572489,0.38657103,59459.0,59458.0,0.39463359]
["bitfinex-derivatives","BTCF0:USTF0",1725002580483,0.48897103,59459.0,59458.0,0.39463359]
["bitfinex-derivatives","BTCF0:USTF0",1725002584409,0.57305803,59459.0,59458.0,0.39463359]
["bitfinex-derivatives","BTCF0:USTF0",1725002585706,0.57205803,59459.0,59458.0,0.38063359]
["bitfinex-derivatives","BTCF0:USTF0",1725002585906,0.57205803,59459.0,59458.0,0.38463359]
["bitfinex-derivatives","BTCF0:USTF0",1725002586102,0.57205803,59459.0,59458.0,0.37563359]
["bitfinex-derivatives","BTCF0:USTF0",1725002589503,0.57205803,59459.0,59458.0,0.37005214]
["bitfinex-derivatives","BTCF0:USTF0",1725002593203,1.01694503,59459.0,59458.0,0.00925214]
["bitfinex-derivatives","BTCF0:USTF0",1725002593407,1.01694503,59459.0,59451.0,0.0055548]
["bitfinex-derivatives","BTCF0:USTF0",1725002593408,0.084097,59452.0,59451.0,0.0055548]
["bitfinex-derivatives","BTCF0:USTF0",1725002593707,0.16821,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002593905,0.28821,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002594205,0.46655951,59446.0,59445.0,0.3662776]
["bitfinex-derivatives","BTCF0:USTF0",1725002594612,0.45455951,59446.0,59445.0,0.3662776]
["bitfinex-derivatives","BTCF0:USTF0",1725002595704,0.37245451,59446.0,59445.0,0.3662776]
["bitfinex-derivatives","BTCF0:USTF0",1725002595913,0.25245451,59446.0,59445.0,0.4862776]
["bitfinex-derivatives","BTCF0:USTF0",1725002596409,0.25445451,59446.0,59445.0,0.5703846]
["bitfinex-derivatives","BTCF0:USTF0",1725002596612,0.25445451,59446.0,59445.0,0.4503846]
["bitfinex-derivatives","BTCF0:USTF0",1725002596805,0.18234951,59446.0,59445.0,0.5703846]
["bitfinex-derivatives","BTCF0:USTF0",1725002598897,0.30234951,59446.0,59445.0,0.3662776]
["bitfinex-derivatives","BTCF0:USTF0",1725002599112,0.38645451,59446.0,59445.0,0.3662776]
["bitfinex-derivatives","BTCF0:USTF0",1725002599412,0.38645451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002599904,0.38545451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002600512,0.38345451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002600704,0.38745451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002601315,0.38345451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002601503,0.38745451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002604810,0.26745451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002605211,0.38745451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002607521,0.49128706,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002608018,0.37128706,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002608714,0.26745451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002610719,0.26345451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002610913,0.26945451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002611918,0.26845451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002612120,0.27345451,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002618121,0.09744292,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002619323,0.06265698,59447.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002619521,0.17906368,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002619918,0.26316868,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002621623,0.26916868,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002622618,0.32296868,59446.0,59445.0,0.3662376]
["bitfinex-derivatives","BTCF0:USTF0",1725002623617,0.32296868,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002624821,0.40707368,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002626622,0.32296868,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002627029,0.26916868,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002641319,0.26916868,59446.0,59445.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1725002641524,0.38916868,59446.0,59445.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1725002645434,0.18506368,59446.0,59445.0,0.805707]
["bitfinex-derivatives","BTCF0:USTF0",1725002645835,0.18506368,59446.0,59445.0,3.875707]
["bitfinex-derivatives","BTCF0:USTF0",1725002647039,0.18506368,59446.0,59445.0,0.805707]
["bitfinex-derivatives","BTCF0:USTF0",1725002652644,0.30506368,59446.0,59445.0,0.805707]
["bitfinex-derivatives","BTCF0:USTF0",1725002654543,0.30506368,59446.0,59445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002654744,0.30506368,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002654745,0.38916868,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002655732,0.38916868,59446.0,59445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002656445,0.39216868,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002657249,0.38616868,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002658252,0.39116868,59446.0,59445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002671851,0.39116868,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002706478,0.47527368,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002710079,0.52977368,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002713692,0.89057368,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002713888,0.57550891,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002714088,0.89057368,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002714295,0.93630891,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002714684,0.57550891,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002715191,0.89057368,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002715398,0.93630891,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002719493,0.57550891,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002719691,0.93630891,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002720696,0.084112,59441.0,59440.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002720897,0.204112,59441.0,59440.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002721200,0.38186297,59441.0,59440.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725002721399,0.17775097,59441.0,59440.0,0.08436614]
["bitfinex-derivatives","BTCF0:USTF0",1725002721596,0.17385097,59441.0,59440.0,1.27320014]
["bitfinex-derivatives","BTCF0:USTF0",1725002721788,0.04573523,59465.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725002721990,0.04573523,59469.0,59467.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1725002722194,0.12,59475.0,59468.0,3.9116]
["bitfinex-derivatives","BTCF0:USTF0",1725002722496,0.12,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002722799,0.18080802,59475.0,59474.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725002723001,0.08036295,59475.0,59474.0,4.6552]
["bitfinex-derivatives","BTCF0:USTF0",1725002723200,0.00025213,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1725002723498,0.00025213,59481.0,59480.0,0.583737]
["bitfinex-derivatives","BTCF0:USTF0",1725002723687,0.17917661,59481.0,59480.0,1.688097]
["bitfinex-derivatives","BTCF0:USTF0",1725002724390,0.17917661,59481.0,59480.0,1.549217]
["bitfinex-derivatives","BTCF0:USTF0",1725002724592,0.17917661,59481.0,59480.0,1.689097]
["bitfinex-derivatives","BTCF0:USTF0",1725002725503,0.18917661,59481.0,59480.0,1.690097]
["bitfinex-derivatives","BTCF0:USTF0",1725002726701,0.18917661,59481.0,59480.0,2.050897]
["bitfinex-derivatives","BTCF0:USTF0",1725002727089,0.18917661,59481.0,59480.0,2.05640907]
["bitfinex-derivatives","BTCF0:USTF0",1725002728195,0.17917661,59481.0,59480.0,2.05440907]
["bitfinex-derivatives","BTCF0:USTF0",1725002728503,0.17917661,59481.0,59480.0,2.06340907]
["bitfinex-derivatives","BTCF0:USTF0",1725002728805,0.17917661,59481.0,59480.0,2.06540907]
["bitfinex-derivatives","BTCF0:USTF0",1725002729006,0.17917661,59481.0,59480.0,2.06536907]
["bitfinex-derivatives","BTCF0:USTF0",1725002731304,0.17917661,59481.0,59480.0,2.06236907]
["bitfinex-derivatives","BTCF0:USTF0",1725002731904,0.17917661,59481.0,59480.0,2.06136907]
["bitfinex-derivatives","BTCF0:USTF0",1725002732099,0.17917661,59481.0,59480.0,1.92252907]
["bitfinex-derivatives","BTCF0:USTF0",1725002732504,0.17917661,59481.0,59480.0,1.46136907]
["bitfinex-derivatives","BTCF0:USTF0",1725002733109,0.17917661,59481.0,59480.0,1.33976907]
["bitfinex-derivatives","BTCF0:USTF0",1725002733309,0.17917661,59481.0,59480.0,2.06136907]
["bitfinex-derivatives","BTCF0:USTF0",1725002734718,0.17917661,59481.0,59480.0,2.05936907]
["bitfinex-derivatives","BTCF0:USTF0",1725002735312,0.17917661,59481.0,59480.0,2.06136907]
["bitfinex-derivatives","BTCF0:USTF0",1725002735516,0.17917661,59481.0,59480.0,2.06236907]
["bitfinex-derivatives","BTCF0:USTF0",1725002736420,0.17917661,59481.0,59480.0,5.13236907]
["bitfinex-derivatives","BTCF0:USTF0",1725002736622,0.17917661,59481.0,59480.0,5.14081482]
["bitfinex-derivatives","BTCF0:USTF0",1725002737019,0.17917661,59481.0,59480.0,5.13981482]
["bitfinex-derivatives","BTCF0:USTF0",1725002737223,0.17917661,59481.0,59480.0,5.13681482]
["bitfinex-derivatives","BTCF0:USTF0",1725002737423,0.17917661,59481.0,59480.0,5.13881482]
["bitfinex-derivatives","BTCF0:USTF0",1725002738011,0.17917661,59481.0,59480.0,5.13781482]
["bitfinex-derivatives","BTCF0:USTF0",1725002738227,0.17917661,59481.0,59480.0,5.14181482]
["bitfinex-derivatives","BTCF0:USTF0",1725002738525,0.00834146,59497.0,59480.0,5.14181482]
["bitfinex-derivatives","BTCF0:USTF0",1725002738526,0.402669,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725002738825,0.3608,59550.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725002738826,0.12,59533.0,59522.0,0.564797]
["bitfinex-derivatives","BTCF0:USTF0",1725002739015,0.17569477,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002739217,0.12,59526.0,59522.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1725002739426,0.17535874,59525.0,59522.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1725002739922,0.12,59526.0,59522.0,3.92590258]
["bitfinex-derivatives","BTCF0:USTF0",1725002740127,0.17535874,59525.0,59522.0,4.04590258]
["bitfinex-derivatives","BTCF0:USTF0",1725002740427,0.17535874,59525.0,59524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002740724,0.19167917,59528.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725002740914,0.19167917,59528.0,59527.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1725002741111,0.19167917,59533.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725002741310,0.12,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002741829,0.30174943,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002742118,0.18174943,59533.0,59532.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1725002742515,0.19227762,59539.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002742721,0.29,59540.0,59533.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1725002742922,0.0483,59538.0,59533.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1725002743428,0.19227762,59537.0,59533.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1725002743723,0.19227762,59537.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002743928,0.19227762,59537.0,59533.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1725002744921,0.19227762,59537.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002745114,0.19227762,59537.0,59533.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1725002745915,0.19427762,59537.0,59533.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1725002746227,0.19427762,59537.0,59536.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725002746427,0.002,59537.0,59536.0,1.15468]
["bitfinex-derivatives","BTCF0:USTF0",1725002746624,0.0496,59556.0,59536.0,1.75468]
["bitfinex-derivatives","BTCF0:USTF0",1725002746829,0.0496,59556.0,59547.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725002747029,0.083955,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002747228,0.29,59554.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002747229,0.27882354,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002747536,0.27882354,59548.0,59547.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1725002749027,0.27882354,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002749223,0.27882354,59548.0,59547.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1725002749224,0.28382354,59548.0,59547.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1725002749420,0.0496,59556.0,59547.0,1.81444]
["bitfinex-derivatives","BTCF0:USTF0",1725002749635,0.00831784,59572.0,59555.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725002749826,0.083924,59575.0,59551.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725002749827,0.083925,59574.0,59571.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725002750025,0.083933,59568.0,59567.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725002750229,0.19272472,59573.0,59567.0,0.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1725002750432,0.19272472,59573.0,59568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725002750631,0.18291792,59571.0,59568.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1725002750823,0.083925,59574.0,59568.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1725002751028,0.18291792,59574.0,59567.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725002751237,0.3608,59574.0,59567.0,0.36205191]
["bitfinex-derivatives","BTCF0:USTF0",1725002751437,0.083933,59569.0,59568.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1725002751936,0.26042411,59569.0,59567.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725002752139,0.26042411,59569.0,59568.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1725002754028,0.26042411,59569.0,59568.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1725002754739,0.083941,59562.0,59561.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002754928,0.083941,59562.0,59561.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725002755125,0.19011881,59562.0,59561.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725002755429,0.083943,59562.0,59561.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725002755625,0.083943,59562.0,59561.0,0.19025132]
["bitfinex-derivatives","BTCF0:USTF0",1725002755829,0.17605456,59562.0,59559.0,0.04973132]
["bitfinex-derivatives","BTCF0:USTF0",1725002756033,0.083943,59561.0,59560.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725002756425,0.083943,59561.0,59560.0,0.19025132]
["bitfinex-derivatives","BTCF0:USTF0",1725002756426,0.25896144,59561.0,59560.0,0.19025132]
["bitfinex-derivatives","BTCF0:USTF0",1725002757539,0.25896144,59561.0,59560.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725002757937,0.25896144,59561.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002758138,0.25896144,59561.0,59560.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1725002759041,0.1749545,59561.0,59560.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725002759542,0.2588975,59561.0,59560.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725002760046,0.083944,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002760233,0.177844,59560.0,59559.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1725002760434,0.35724875,59560.0,59559.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1725002760635,0.40714875,59560.0,59559.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1725002760846,0.82688475,59560.0,59556.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725002761030,0.373948,59557.0,59556.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725002761234,0.083948,59557.0,59556.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725002761434,0.26484524,59557.0,59556.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725002761744,0.18189724,59557.0,59556.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725002762134,0.1900524,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1725002762436,0.001,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725002762743,0.18478476,59560.0,59559.0,1.36640188]
["bitfinex-derivatives","BTCF0:USTF0",1725002762944,0.0039,59572.0,59559.0,1.36640188]
["bitfinex-derivatives","BTCF0:USTF0",1725002762945,1.8e-07,59567.0,59560.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1725002763240,0.0045,59588.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1725002763241,0.0039,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1725002763546,0.0503,59587.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725002763946,0.19111653,59580.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725002764142,0.19111653,59580.0,59579.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725002764341,0.3242,59636.0,59576.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1725002764342,0.373904,59589.0,59576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725002764641,0.19048075,59588.0,59587.0,0.06531932]
["bitfinex-derivatives","BTCF0:USTF0",1725002765033,0.19048075,59595.0,59584.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1725002765231,0.0039,59601.0,59594.0,0.42608564]
["bitfinex-derivatives","BTCF0:USTF0",1725002765434,0.6508,59602.0,59597.0,0.06528564]
["bitfinex-derivatives","BTCF0:USTF0",1725002765634,0.47517009,59598.0,59597.0,0.06528564]
["bitfinex-derivatives","BTCF0:USTF0",1725002765838,0.29,59598.0,59597.0,0.06528564]
["bitfinex-derivatives","BTCF0:USTF0",1725002766037,0.083894,59596.0,59595.0,0.06528564]
["bitfinex-derivatives","BTCF0:USTF0",1725002766236,0.47517009,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002766443,0.47517009,59598.0,59590.0,0.08159045]
["bitfinex-derivatives","BTCF0:USTF0",1725002766444,0.26906409,59596.0,59594.0,0.08159045]
["bitfinex-derivatives","BTCF0:USTF0",1725002766649,0.083897,59594.0,59592.0,0.08159045]
["bitfinex-derivatives","BTCF0:USTF0",1725002766945,0.083897,59594.0,59593.0,0.08159045]
["bitfinex-derivatives","BTCF0:USTF0",1725002767145,0.083897,59594.0,59593.0,0.44239045]
["bitfinex-derivatives","BTCF0:USTF0",1725002767351,0.17426101,59594.0,59593.0,0.44239045]
["bitfinex-derivatives","BTCF0:USTF0",1725002767537,0.17426101,59594.0,59593.0,0.48968045]
["bitfinex-derivatives","BTCF0:USTF0",1725002767939,0.17726101,59594.0,59593.0,0.48968045]
["bitfinex-derivatives","BTCF0:USTF0",1725002768556,0.67766101,59594.0,59593.0,0.12888045]
["bitfinex-derivatives","BTCF0:USTF0",1725002768747,1.28066101,59594.0,59593.0,0.12888045]
["bitfinex-derivatives","BTCF0:USTF0",1725002769942,1.22187714,59594.0,59593.0,0.2108969]
["bitfinex-derivatives","BTCF0:USTF0",1725002770143,0.083898,59593.0,59592.0,0.08200005]
["bitfinex-derivatives","BTCF0:USTF0",1725002770343,0.587298,59593.0,59592.0,0.12789658]
["bitfinex-derivatives","BTCF0:USTF0",1725002770542,1.37801963,59593.0,59592.0,0.2099021]
["bitfinex-derivatives","BTCF0:USTF0",1725002770939,0.083899,59592.0,59591.0,0.0819998]
["bitfinex-derivatives","BTCF0:USTF0",1725002771240,0.167804,59590.0,59589.0,0.0030998]
["bitfinex-derivatives","BTCF0:USTF0",1725002771551,0.083912,59583.0,59582.0,0.10249904]
["bitfinex-derivatives","BTCF0:USTF0",1725002771743,0.082912,59583.0,59582.0,0.22650306]
["bitfinex-derivatives","BTCF0:USTF0",1725002771943,0.26936932,59583.0,59582.0,0.22650306]
["bitfinex-derivatives","BTCF0:USTF0",1725002772143,0.26936932,59583.0,59582.0,0.12815593]
["bitfinex-derivatives","BTCF0:USTF0",1725002772542,0.26936932,59583.0,59582.0,0.22650306]
["bitfinex-derivatives","BTCF0:USTF0",1725002773142,0.18645732,59583.0,59582.0,0.22650306]
["bitfinex-derivatives","BTCF0:USTF0",1725002773347,0.18645732,59583.0,59582.0,0.41815593]
["bitfinex-derivatives","BTCF0:USTF0",1725002773648,0.18676919,59588.0,59582.0,0.65774782]
["bitfinex-derivatives","BTCF0:USTF0",1725002773843,0.408099,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002774050,0.408099,59593.0,59582.0,0.29025191]
["bitfinex-derivatives","BTCF0:USTF0",1725002774051,0.408099,59593.0,59592.0,0.45927577]
["bitfinex-derivatives","BTCF0:USTF0",1725002774249,0.3608,59601.0,59592.0,0.48870402]
["bitfinex-derivatives","BTCF0:USTF0",1725002774442,0.3608,59601.0,59593.0,0.12790402]
["bitfinex-derivatives","BTCF0:USTF0",1725002774643,0.17684584,59598.0,59594.0,0.12790402]
["bitfinex-derivatives","BTCF0:USTF0",1725002774850,0.17684584,59600.0,59595.0,0.12790402]
["bitfinex-derivatives","BTCF0:USTF0",1725002775048,0.3608,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002775247,0.17684584,59597.0,59593.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1725002775445,0.083894,59596.0,59594.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1725002775647,0.083894,59596.0,59595.0,0.12787923]
["bitfinex-derivatives","BTCF0:USTF0",1725002775848,0.685,59605.0,59595.0,0.41787923]
["bitfinex-derivatives","BTCF0:USTF0",1725002776153,0.17830548,59600.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725002776448,0.083883,59604.0,59598.0,0.12787183]
["bitfinex-derivatives","BTCF0:USTF0",1725002776638,0.083883,59604.0,59599.0,0.12787183]
["bitfinex-derivatives","BTCF0:USTF0",1725002776842,0.19353225,59599.0,59594.0,0.09872746]
["bitfinex-derivatives","BTCF0:USTF0",1725002777038,0.083887,59601.0,59595.0,0.12787156]
["bitfinex-derivatives","BTCF0:USTF0",1725002777243,0.002,59600.0,59596.0,0.12787156]
["bitfinex-derivatives","BTCF0:USTF0",1725002777439,0.19353225,59598.0,59597.0,0.12787156]
["bitfinex-derivatives","BTCF0:USTF0",1725002777637,0.17863216,59600.0,59597.0,0.12887156]
["bitfinex-derivatives","BTCF0:USTF0",1725002777847,0.001,59600.0,59598.0,0.12787156]
["bitfinex-derivatives","BTCF0:USTF0",1725002778046,0.17563216,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002778359,0.08689,59599.0,59597.0,0.12887054]
["bitfinex-derivatives","BTCF0:USTF0",1725002778659,0.0039,59610.0,59598.0,0.48867054]
["bitfinex-derivatives","BTCF0:USTF0",1725002778954,0.083875,59609.0,59608.0,0.04927136]
["bitfinex-derivatives","BTCF0:USTF0",1725002779151,0.083875,59609.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002779152,0.083881,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002779462,0.26334687,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002779756,0.17946587,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002780254,0.083881,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002780453,0.083881,59605.0,59604.0,0.41006031]
["bitfinex-derivatives","BTCF0:USTF0",1725002780644,0.26881184,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002780848,0.27081184,59605.0,59604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002781054,0.27081184,59605.0,59604.0,0.4120593]
["bitfinex-derivatives","BTCF0:USTF0",1725002781247,0.27081184,59605.0,59604.0,0.42846834]
["bitfinex-derivatives","BTCF0:USTF0",1725002781452,0.27081184,59605.0,59604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002781658,0.18693084,59605.0,59604.0,1.240002]
["bitfinex-derivatives","BTCF0:USTF0",1725002781848,0.083863,59619.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1725002782050,0.084685,59631.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002782051,0.083859,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002782357,0.08386,59620.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002782656,0.08385,59627.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002782657,0.5630856,59627.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002782858,0.5630856,59627.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002783048,0.083854,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002783249,0.1892356,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002783443,0.083861,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002783653,0.083865,59616.0,59615.0,0.04920455]
["bitfinex-derivatives","BTCF0:USTF0",1725002783855,0.372865,59616.0,59613.0,0.04920455]
["bitfinex-derivatives","BTCF0:USTF0",1725002784050,0.08387,59613.0,59612.0,0.41000455]
["bitfinex-derivatives","BTCF0:USTF0",1725002784247,0.08387,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002784451,0.27508042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002784954,0.27408042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002785258,0.19221042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002786454,0.19421042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002786853,0.27808042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002787748,0.19421042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002787949,0.19421042,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002788944,0.19421042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002789147,0.27808042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002789554,0.27808042,59613.0,59612.0,0.40997641]
["bitfinex-derivatives","BTCF0:USTF0",1725002789854,0.27808042,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002791149,0.19421042,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002791659,0.15224283,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002792158,0.15224283,59613.0,59612.0,0.49384741]
["bitfinex-derivatives","BTCF0:USTF0",1725002792463,0.15224283,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002792651,0.15024283,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002792855,0.15224283,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002793257,0.15024283,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002793446,0.15124283,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725002794156,0.15124283,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002794348,0.23511283,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002797848,0.167744,59611.0,59610.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002798049,0.457744,59611.0,59610.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002798255,1.13680513,59611.0,59610.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002798654,1.44680513,59611.0,59610.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002798857,0.84680513,59611.0,59610.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002799058,0.84680513,59611.0,59610.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725002799655,0.34352513,59611.0,59610.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725002799952,0.84680513,59611.0,59610.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725002801663,1.44680513,59611.0,59610.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725002801865,0.84680513,59611.0,59610.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725002803062,0.84680513,59611.0,59610.0,0.00682597]
["bitfinex-derivatives","BTCF0:USTF0",1725002803258,0.84680513,59611.0,59610.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725002805474,0.84680513,59611.0,59610.0,0.00668961]
["bitfinex-derivatives","BTCF0:USTF0",1725002805965,0.17578113,59611.0,59610.0,0.38056361]
["bitfinex-derivatives","BTCF0:USTF0",1725002806354,0.049,59621.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1725002806355,0.132858,59621.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1725002806560,0.26099712,59620.0,59615.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725002806757,0.049,59621.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1725002806966,0.049,59621.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002807267,0.18368503,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1725002808874,0.18568503,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1725002809069,0.18568503,59620.0,59619.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1725002809365,0.18568503,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002813061,0.18568503,59620.0,59619.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1725002813461,0.18568503,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002813674,0.26954503,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002816367,0.55954503,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002816573,0.85660503,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002816775,1.06274503,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002817076,0.55954503,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002817278,0.26954503,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002818866,1.74660503,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002819059,0.08387,59613.0,59612.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725002819264,0.08387,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002819461,0.32702575,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002820674,0.27762575,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002821761,0.27862575,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002822164,0.28062575,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002822566,0.27962575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002822763,0.28262575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002822967,0.57262575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002824168,0.28262575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002826280,0.78586575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002826481,0.28262575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002826880,0.78586575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002827181,0.28262575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002827376,0.78586575,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002828078,1.75973575,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002828583,1.80652573,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002829481,1.89039573,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725002830184,0.167744,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002830378,0.528544,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002830576,1.82362186,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002830775,1.87041184,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002832185,1.87341184,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002832580,1.87541184,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002832782,0.457758,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002833086,0.64596549,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002833285,0.69275547,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002833491,0.69175547,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002833886,0.69075547,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002834379,0.40075547,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002834581,0.64396549,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002835187,0.65796549,59606.0,59605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725002835681,0.66696549,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002835990,0.67245921,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002838187,0.71934551,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002838394,0.71934551,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002839989,0.63546651,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725002841089,0.63546651,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002842794,0.58858021,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002844780,0.40543732,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002845395,0.40543732,59606.0,59605.0,0.36837019]
["bitfinex-derivatives","BTCF0:USTF0",1725002845787,0.48931632,59606.0,59605.0,0.36837019]
["bitfinex-derivatives","BTCF0:USTF0",1725002847892,0.48931632,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002850097,0.1099436,59606.0,59605.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1725002850399,0.32504,59623.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725002850604,0.32504,59623.0,59613.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725002850800,0.19221466,59614.0,59613.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725002853099,0.19321466,59614.0,59613.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725002853611,0.19321466,59614.0,59613.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1725002856301,0.19321466,59614.0,59613.0,1.70351]
["bitfinex-derivatives","BTCF0:USTF0",1725002856494,0.19321466,59614.0,59613.0,1.70904305]
["bitfinex-derivatives","BTCF0:USTF0",1725002859198,0.19221466,59614.0,59613.0,1.55344305]
["bitfinex-derivatives","BTCF0:USTF0",1725002859399,0.19221466,59614.0,59613.0,1.70900305]
["bitfinex-derivatives","BTCF0:USTF0",1725002859909,0.19221466,59614.0,59613.0,1.10900305]
["bitfinex-derivatives","BTCF0:USTF0",1725002861102,0.19221466,59614.0,59613.0,0.60576305]
["bitfinex-derivatives","BTCF0:USTF0",1725002862100,0.19221466,59614.0,59613.0,0.36633305]
["bitfinex-derivatives","BTCF0:USTF0",1725002862405,0.27608266,59614.0,59613.0,0.36633305]
["bitfinex-derivatives","BTCF0:USTF0",1725002864209,0.19221466,59614.0,59613.0,0.45020305]
["bitfinex-derivatives","BTCF0:USTF0",1725002864513,0.19221466,59614.0,59613.0,0.74020305]
["bitfinex-derivatives","BTCF0:USTF0",1725002864706,0.19221466,59614.0,59613.0,0.45020305]
["bitfinex-derivatives","BTCF0:USTF0",1725002871911,0.19221466,59614.0,59613.0,0.74020305]
["bitfinex-derivatives","BTCF0:USTF0",1725002873117,0.27608266,59614.0,59613.0,0.36633305]
["bitfinex-derivatives","BTCF0:USTF0",1725002874225,0.19221466,59614.0,59613.0,0.45020305]
["bitfinex-derivatives","BTCF0:USTF0",1725002877521,0.19221466,59614.0,59613.0,0.36633305]
["bitfinex-derivatives","BTCF0:USTF0",1725002878029,0.27608266,59614.0,59613.0,0.36633305]
["bitfinex-derivatives","BTCF0:USTF0",1725002879214,0.19221466,59614.0,59613.0,0.45020305]
["bitfinex-derivatives","BTCF0:USTF0",1725002879410,0.27608266,59614.0,59613.0,0.36633305]
["bitfinex-derivatives","BTCF0:USTF0",1725002880622,0.77932266,59614.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002880923,0.083879,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002881426,0.27337647,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002881833,0.27337647,59606.0,59605.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725002882525,0.27337647,59606.0,59605.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725002882731,0.35725547,59606.0,59605.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725002883026,0.27337647,59606.0,59605.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725002883529,0.18949747,59606.0,59605.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725002883821,0.18252085,59609.0,59605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725002884025,0.18252085,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002884214,0.0511,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002884414,0.18252085,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002884923,0.02741641,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002885822,0.02741641,59609.0,59608.0,0.947957]
["bitfinex-derivatives","BTCF0:USTF0",1725002886923,0.02188336,59609.0,59608.0,1.547957]
["bitfinex-derivatives","BTCF0:USTF0",1725002887127,0.02188336,59609.0,59608.0,1.758637]
["bitfinex-derivatives","BTCF0:USTF0",1725002887623,0.02188336,59609.0,59608.0,1.601757]
["bitfinex-derivatives","BTCF0:USTF0",1725002887925,0.02188336,59609.0,59608.0,1.158637]
["bitfinex-derivatives","BTCF0:USTF0",1725002889326,0.02188336,59609.0,59608.0,0.655357]
["bitfinex-derivatives","BTCF0:USTF0",1725002889635,0.02188336,59609.0,59608.0,0.655317]
["bitfinex-derivatives","BTCF0:USTF0",1725002890524,0.02188336,59609.0,59608.0,0.498477]
["bitfinex-derivatives","BTCF0:USTF0",1725002890714,0.02188336,59609.0,59608.0,0.655317]
["bitfinex-derivatives","BTCF0:USTF0",1725002891724,0.02188336,59609.0,59608.0,0.657317]
["bitfinex-derivatives","BTCF0:USTF0",1725002892027,0.02188336,59609.0,59608.0,0.659317]
["bitfinex-derivatives","BTCF0:USTF0",1725002892721,0.02188336,59609.0,59608.0,0.657317]
["bitfinex-derivatives","BTCF0:USTF0",1725002892926,0.02188336,59609.0,59608.0,0.659317]
["bitfinex-derivatives","BTCF0:USTF0",1725002893121,0.02188336,59609.0,59608.0,0.662317]
["bitfinex-derivatives","BTCF0:USTF0",1725002893625,0.02188336,59609.0,59608.0,0.657317]
["bitfinex-derivatives","BTCF0:USTF0",1725002893825,0.02188336,59609.0,59608.0,0.662317]
["bitfinex-derivatives","BTCF0:USTF0",1725002894826,0.02188336,59609.0,59608.0,0.664317]
["bitfinex-derivatives","BTCF0:USTF0",1725002895225,0.02188336,59609.0,59608.0,0.659317]
["bitfinex-derivatives","BTCF0:USTF0",1725002895535,0.02188336,59609.0,59608.0,0.662317]
["bitfinex-derivatives","BTCF0:USTF0",1725002895720,0.02188336,59609.0,59608.0,0.661317]
["bitfinex-derivatives","BTCF0:USTF0",1725002896520,0.02188336,59609.0,59608.0,3.721317]
["bitfinex-derivatives","BTCF0:USTF0",1725002898027,0.02188336,59609.0,59608.0,4.082117]
["bitfinex-derivatives","BTCF0:USTF0",1725002898633,0.02188336,59609.0,59608.0,4.080117]
["bitfinex-derivatives","BTCF0:USTF0",1725002898933,0.02188336,59609.0,59608.0,4.085117]
["bitfinex-derivatives","BTCF0:USTF0",1725002899732,0.02188336,59609.0,59608.0,3.358517]
["bitfinex-derivatives","BTCF0:USTF0",1725002899927,0.02188336,59609.0,59608.0,4.085117]
["bitfinex-derivatives","BTCF0:USTF0",1725002900727,0.02188336,59609.0,59608.0,5.188397]
["bitfinex-derivatives","BTCF0:USTF0",1725002900929,3.6e-07,59609.0,59608.0,5.2807259]
["bitfinex-derivatives","BTCF0:USTF0",1725002903331,0.00025091,59614.0,59613.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1725002903545,0.00025091,59614.0,59613.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1725002903835,0.00025091,59614.0,59613.0,1.92178]
["bitfinex-derivatives","BTCF0:USTF0",1725002903836,0.18175716,59614.0,59613.0,1.92178]
["bitfinex-derivatives","BTCF0:USTF0",1725002905439,0.18175716,59614.0,59613.0,2.07862]
["bitfinex-derivatives","BTCF0:USTF0",1725002908238,0.18175716,59614.0,59613.0,2.08422056]
["bitfinex-derivatives","BTCF0:USTF0",1725002911338,0.18175716,59614.0,59613.0,1.92738056]
["bitfinex-derivatives","BTCF0:USTF0",1725002911531,0.18175716,59614.0,59613.0,2.08466056]
["bitfinex-derivatives","BTCF0:USTF0",1725002911933,0.18175716,59614.0,59613.0,5.14466056]
["bitfinex-derivatives","BTCF0:USTF0",1725002912235,0.18175716,59614.0,59613.0,4.97466056]
["bitfinex-derivatives","BTCF0:USTF0",1725002912730,0.18175716,59614.0,59613.0,1.91466056]
["bitfinex-derivatives","BTCF0:USTF0",1725002912927,0.18175716,59614.0,59613.0,0.72755056]
["bitfinex-derivatives","BTCF0:USTF0",1725002913733,0.18175716,59614.0,59613.0,1.23079056]
["bitfinex-derivatives","BTCF0:USTF0",1725002914637,0.18175716,59614.0,59613.0,0.45027056]
["bitfinex-derivatives","BTCF0:USTF0",1725002914942,0.18175716,59614.0,59613.0,0.72755056]
["bitfinex-derivatives","BTCF0:USTF0",1725002917529,0.18175716,59614.0,59613.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1725002918657,0.18175716,59614.0,59613.0,0.93107056]
["bitfinex-derivatives","BTCF0:USTF0",1725002918940,0.18175716,59614.0,59613.0,0.81107056]
["bitfinex-derivatives","BTCF0:USTF0",1725002919239,0.18175716,59614.0,59613.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1725002921138,0.02234154,59614.0,59613.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1725002921445,0.22620954,59614.0,59613.0,0.88448056]
["bitfinex-derivatives","BTCF0:USTF0",1725002921843,0.10620954,59614.0,59613.0,0.84720056]
["bitfinex-derivatives","BTCF0:USTF0",1725002922146,0.10620954,59614.0,59613.0,1.00448056]
["bitfinex-derivatives","BTCF0:USTF0",1725002923231,0.02234154,59614.0,59613.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1725002931745,0.02234154,59614.0,59613.0,1.09291056]
["bitfinex-derivatives","BTCF0:USTF0",1725002933352,0.02234154,59614.0,59613.0,0.81107056]
["bitfinex-derivatives","BTCF0:USTF0",1725002933650,0.02234154,59614.0,59613.0,1.09291056]
["bitfinex-derivatives","BTCF0:USTF0",1725002934147,0.02234154,59614.0,59613.0,0.97291056]
["bitfinex-derivatives","BTCF0:USTF0",1725002934450,0.02234154,59614.0,59613.0,1.09291056]
["bitfinex-derivatives","BTCF0:USTF0",1725002935354,0.02234154,59614.0,59613.0,0.93107056]
["bitfinex-derivatives","BTCF0:USTF0",1725002935551,0.02234154,59614.0,59613.0,1.09291056]
["bitfinex-derivatives","BTCF0:USTF0",1725002937353,0.08115941,59621.0,59613.0,1.00904056]
["bitfinex-derivatives","BTCF0:USTF0",1725002937543,0.08115941,59621.0,59619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002937544,0.083861,59620.0,59619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725002937740,0.26937826,59620.0,59619.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725002939246,0.26937826,59620.0,59619.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725002939559,0.26937826,59620.0,59619.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725002940444,0.33327826,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002941162,0.83647826,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002941659,1.56641578,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725002942157,0.083861,59619.0,59611.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002942346,0.083861,59619.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002942347,0.083875,59609.0,59608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725002942547,0.083884,59603.0,59601.0,0.36552983]
["bitfinex-derivatives","BTCF0:USTF0",1725002942749,0.203884,59603.0,59601.0,0.48552983]
["bitfinex-derivatives","BTCF0:USTF0",1725002943055,0.19404443,59602.0,59601.0,0.48552983]
["bitfinex-derivatives","BTCF0:USTF0",1725002943357,0.27692943,59602.0,59601.0,0.36552983]
["bitfinex-derivatives","BTCF0:USTF0",1725002943553,0.27692943,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002943554,0.27592943,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002943851,1.37928943,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002945247,1.44008943,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002945844,1.44008943,59602.0,59601.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725002946152,1.73008943,59602.0,59601.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725002946358,1.73008943,59602.0,59601.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725002946852,0.083892,59597.0,59596.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725002947051,1.476292,59597.0,59596.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725002947255,1.66963525,59597.0,59596.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725002948448,1.37963525,59597.0,59596.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725002948752,1.66963525,59597.0,59596.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725002949256,1.67863525,59597.0,59596.0,0.36205169]
["bitfinex-derivatives","BTCF0:USTF0",1725002949651,1.76252725,59597.0,59596.0,0.36205169]
["bitfinex-derivatives","BTCF0:USTF0",1725002950146,1.76252725,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002950349,1.16252725,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002950752,1.67863525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002950961,1.07863525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002951163,1.67863525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002951553,1.07863525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002952950,0.28523525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002953152,0.20234325,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002953356,0.28623525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002953560,1.17623525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002953753,1.67963525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002954265,0.28623525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002954463,0.28623525,59597.0,59596.0,0.72385169]
["bitfinex-derivatives","BTCF0:USTF0",1725002955363,0.28623525,59597.0,59596.0,0.72844592]
["bitfinex-derivatives","BTCF0:USTF0",1725002955858,0.28623525,59597.0,59596.0,0.36764592]
["bitfinex-derivatives","BTCF0:USTF0",1725002957163,0.28623525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002958066,0.78963525,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002958766,1.47352725,59597.0,59596.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1725002959464,1.47352725,59597.0,59596.0,0.16665169]
["bitfinex-derivatives","BTCF0:USTF0",1725002959670,0.5034,59596.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002959963,0.29,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002960361,0.27466385,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002960558,0.56466385,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725002961263,0.56466385,59575.0,59574.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725002962267,0.56466385,59575.0,59574.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725002963060,0.56466385,59575.0,59574.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725002963261,0.56566385,59575.0,59574.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725002963462,0.56566385,59575.0,59570.0,0.0056275]
["bitfinex-derivatives","BTCF0:USTF0",1725002963463,0.083929,59571.0,59570.0,0.00086353]
["bitfinex-derivatives","BTCF0:USTF0",1725002963674,0.08393,59570.0,59569.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002963864,0.44473,59570.0,59569.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002964058,0.62435945,59570.0,59569.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725002964459,0.54042945,59570.0,59561.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1725002964666,0.6508,59562.0,59561.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1725002964869,0.720741,59562.0,59561.0,0.12951631]
["bitfinex-derivatives","BTCF0:USTF0",1725002965062,0.56332952,59562.0,59561.0,0.12951631]
["bitfinex-derivatives","BTCF0:USTF0",1725002965365,0.27332952,59562.0,59561.0,0.12951631]
["bitfinex-derivatives","BTCF0:USTF0",1725002965961,0.27332952,59562.0,59561.0,0.21345931]
["bitfinex-derivatives","BTCF0:USTF0",1725002965962,0.18938852,59562.0,59561.0,0.21345931]
["bitfinex-derivatives","BTCF0:USTF0",1725002966473,0.18249353,59566.0,59561.0,0.21345931]
["bitfinex-derivatives","BTCF0:USTF0",1725002966769,0.08418569,59567.0,59561.0,0.21345931]
["bitfinex-derivatives","BTCF0:USTF0",1725002967072,0.18249353,59566.0,59561.0,0.21345931]
["bitfinex-derivatives","BTCF0:USTF0",1725002967276,0.3608,59578.0,59565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725002967567,0.3608,59578.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725002967777,0.18876454,59577.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725002969762,0.18876454,59577.0,59576.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725002970170,0.20276454,59577.0,59576.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725002970570,0.21676454,59577.0,59576.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725002971369,0.20876454,59577.0,59576.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725002972773,0.20076454,59577.0,59576.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725002973281,0.20176454,59577.0,59576.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725002973472,0.19576454,59577.0,59576.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725002973777,0.19476454,59577.0,59576.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725002973979,0.20176454,59577.0,59576.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725002975778,0.20176454,59577.0,59576.0,1.396304]
["bitfinex-derivatives","BTCF0:USTF0",1725002975973,0.00025169,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725002976173,0.00025169,59582.0,59581.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725002976367,0.00025169,59582.0,59581.0,3.504715]
["bitfinex-derivatives","BTCF0:USTF0",1725002976368,0.18923978,59582.0,59581.0,3.504715]
["bitfinex-derivatives","BTCF0:USTF0",1725002977380,0.20123978,59582.0,59581.0,3.504715]
["bitfinex-derivatives","BTCF0:USTF0",1725002977579,0.21423978,59582.0,59581.0,3.504715]
["bitfinex-derivatives","BTCF0:USTF0",1725002979174,0.18923978,59582.0,59581.0,3.512715]
["bitfinex-derivatives","BTCF0:USTF0",1725002979969,0.18923978,59582.0,59581.0,3.510715]
["bitfinex-derivatives","BTCF0:USTF0",1725002980380,0.18923978,59582.0,59581.0,3.508715]
["bitfinex-derivatives","BTCF0:USTF0",1725002980583,0.07632605,59582.0,59581.0,4.69615]
["bitfinex-derivatives","BTCF0:USTF0",1725002980879,0.0039,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725002981185,0.19086315,59595.0,59594.0,0.901856]
["bitfinex-derivatives","BTCF0:USTF0",1725002981571,0.00025169,59600.0,59594.0,1.766056]
["bitfinex-derivatives","BTCF0:USTF0",1725002981772,0.00025169,59600.0,59599.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725002981985,0.00025169,59600.0,59599.0,0.734689]
["bitfinex-derivatives","BTCF0:USTF0",1725002982281,0.17578645,59600.0,59599.0,3.794689]
["bitfinex-derivatives","BTCF0:USTF0",1725002983275,0.17578645,59600.0,59599.0,3.797689]
["bitfinex-derivatives","BTCF0:USTF0",1725002983985,0.17578645,59600.0,59599.0,3.798689]
["bitfinex-derivatives","BTCF0:USTF0",1725002984387,0.17578645,59600.0,59599.0,3.795689]
["bitfinex-derivatives","BTCF0:USTF0",1725002986489,0.17578645,59600.0,59599.0,3.794689]
["bitfinex-derivatives","BTCF0:USTF0",1725002986792,0.17778645,59600.0,59599.0,3.794689]
["bitfinex-derivatives","BTCF0:USTF0",1725002987280,0.17578645,59600.0,59599.0,3.79848816]
["bitfinex-derivatives","BTCF0:USTF0",1725002988386,0.17678645,59600.0,59599.0,3.79848816]
["bitfinex-derivatives","BTCF0:USTF0",1725002988883,0.17678645,59600.0,59599.0,3.06479916]
["bitfinex-derivatives","BTCF0:USTF0",1725002989084,0.17678645,59600.0,59599.0,0.00479916]
["bitfinex-derivatives","BTCF0:USTF0",1725002989283,0.26067445,59600.0,59599.0,0.17191916]
["bitfinex-derivatives","BTCF0:USTF0",1725002989488,0.26267445,59600.0,59599.0,0.17091916]
["bitfinex-derivatives","BTCF0:USTF0",1725002990183,0.26467445,59600.0,59599.0,0.17091916]
["bitfinex-derivatives","BTCF0:USTF0",1725002990688,0.26467445,59600.0,59599.0,0.00379916]
["bitfinex-derivatives","BTCF0:USTF0",1725002990888,0.26467445,59600.0,59599.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1725002995683,0.26467445,59600.0,59599.0,0.17086811]
["bitfinex-derivatives","BTCF0:USTF0",1725002995884,0.62547445,59600.0,59599.0,0.17086811]
["bitfinex-derivatives","BTCF0:USTF0",1725002996685,0.54158645,59600.0,59599.0,0.46086811]
["bitfinex-derivatives","BTCF0:USTF0",1725002996889,0.54158645,59600.0,59599.0,0.54475711]
["bitfinex-derivatives","BTCF0:USTF0",1725002998683,0.54158645,59600.0,59599.0,0.46086811]
["bitfinex-derivatives","BTCF0:USTF0",1725002998890,0.54158645,59600.0,59599.0,0.17086811]
["bitfinex-derivatives","BTCF0:USTF0",1725002999683,0.68937445,59600.0,59599.0,0.17086811]
["bitfinex-derivatives","BTCF0:USTF0",1725003000288,0.68937445,59600.0,59599.0,0.46086811]
["bitfinex-derivatives","BTCF0:USTF0",1725003000790,0.18078645,59600.0,59599.0,0.46086811]
["bitfinex-derivatives","BTCF0:USTF0",1725003000994,0.18078645,59600.0,59599.0,0.54475711]
["bitfinex-derivatives","BTCF0:USTF0",1725003001289,0.0039,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725003001499,0.083865,59617.0,59610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003001691,0.0654,59618.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725003001996,0.18639456,59616.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725003002383,0.0654,59618.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725003002583,0.17481305,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725003002994,0.3608,59620.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725003003194,0.083862,59619.0,59612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003003393,0.18209941,59615.0,59612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003003588,0.3608,59615.0,59610.0,0.00478845]
["bitfinex-derivatives","BTCF0:USTF0",1725003003892,0.082872,59611.0,59610.0,0.00378845]
["bitfinex-derivatives","BTCF0:USTF0",1725003004093,0.082872,59611.0,59609.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003004281,0.3608,59610.0,59609.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003004489,0.3598,59610.0,59609.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003004690,0.53802644,59610.0,59609.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003005388,0.62090044,59610.0,59609.0,0.00414694]
["bitfinex-derivatives","BTCF0:USTF0",1725003005586,0.62090044,59610.0,59609.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003006798,0.61990044,59610.0,59609.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003007001,0.63390044,59610.0,59609.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003007488,0.64590044,59610.0,59609.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003013704,0.28810044,59610.0,59609.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003013900,0.64890044,59610.0,59609.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003014399,0.70970044,59610.0,59609.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003014591,1.89685444,59610.0,59609.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003014789,1.89685444,59610.0,59601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003014790,0.16777,59602.0,59601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003014992,0.083898,59593.0,59592.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003015212,0.083901,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003015596,0.26204001,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003015789,0.26204001,59591.0,59590.0,0.36467739]
["bitfinex-derivatives","BTCF0:USTF0",1725003017005,0.26304001,59591.0,59590.0,0.37167739]
["bitfinex-derivatives","BTCF0:USTF0",1725003017306,0.17913901,59591.0,59590.0,0.45557939]
["bitfinex-derivatives","BTCF0:USTF0",1725003017707,0.18013901,59591.0,59590.0,0.37967739]
["bitfinex-derivatives","BTCF0:USTF0",1725003018504,0.18013901,59591.0,59590.0,0.37767739]
["bitfinex-derivatives","BTCF0:USTF0",1725003018701,0.26404001,59591.0,59590.0,0.37767739]
["bitfinex-derivatives","BTCF0:USTF0",1725003018898,0.18013901,59591.0,59590.0,0.37767739]
["bitfinex-derivatives","BTCF0:USTF0",1725003019097,0.17913901,59591.0,59590.0,0.37067739]
["bitfinex-derivatives","BTCF0:USTF0",1725003019300,0.26404001,59591.0,59590.0,0.37667739]
["bitfinex-derivatives","BTCF0:USTF0",1725003023399,0.62484001,59591.0,59590.0,0.01587739]
["bitfinex-derivatives","BTCF0:USTF0",1725003029611,0.26404001,59591.0,59590.0,0.01587739]
["bitfinex-derivatives","BTCF0:USTF0",1725003029814,0.62484001,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003029998,0.91484001,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003033008,0.99874101,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003036306,2.10218101,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003037711,1.81218101,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003039002,0.54093901,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003039206,0.54093901,59591.0,59590.0,0.469804]
["bitfinex-derivatives","BTCF0:USTF0",1725003039402,0.18013901,59591.0,59590.0,0.830604]
["bitfinex-derivatives","BTCF0:USTF0",1725003039709,0.002,59591.0,59590.0,4.910142]
["bitfinex-derivatives","BTCF0:USTF0",1725003039909,0.19221098,59591.0,59590.0,4.310142]
["bitfinex-derivatives","BTCF0:USTF0",1725003040707,0.19221098,59591.0,59590.0,3.806702]
["bitfinex-derivatives","BTCF0:USTF0",1725003042816,0.19221098,59591.0,59590.0,3.516702]
["bitfinex-derivatives","BTCF0:USTF0",1725003043208,0.19221098,59591.0,59590.0,3.4328]
["bitfinex-derivatives","BTCF0:USTF0",1725003043409,0.55301098,59591.0,59590.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1725003043607,0.19221098,59591.0,59590.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1725003043810,0.27611198,59591.0,59590.0,3.072]
["bitfinex-derivatives","BTCF0:USTF0",1725003044408,0.63691198,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003047612,0.99771198,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725003057724,0.63691198,59591.0,59590.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1725003057928,0.55301098,59591.0,59590.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1725003058925,0.19221098,59591.0,59590.0,1.489342]
["bitfinex-derivatives","BTCF0:USTF0",1725003059126,0.00025169,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725003059427,0.19381018,59596.0,59595.0,0.373895]
["bitfinex-derivatives","BTCF0:USTF0",1725003059728,0.19381018,59596.0,59595.0,3.937295]
["bitfinex-derivatives","BTCF0:USTF0",1725003060627,0.19381018,59596.0,59595.0,3.938295]
["bitfinex-derivatives","BTCF0:USTF0",1725003061027,0.19381018,59596.0,59595.0,0.878295]
["bitfinex-derivatives","BTCF0:USTF0",1725003061733,0.19381018,59596.0,59595.0,0.374895]
["bitfinex-derivatives","BTCF0:USTF0",1725003062027,0.27770418,59596.0,59595.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1725003062428,0.27770418,59596.0,59595.0,0.16587906]
["bitfinex-derivatives","BTCF0:USTF0",1725003063135,0.19381018,59596.0,59595.0,0.16587906]
["bitfinex-derivatives","BTCF0:USTF0",1725003063939,0.19381018,59596.0,59595.0,0.00479906]
["bitfinex-derivatives","BTCF0:USTF0",1725003064135,0.19381018,59596.0,59595.0,0.16587906]
["bitfinex-derivatives","BTCF0:USTF0",1725003064340,0.19381018,59596.0,59595.0,0.90057406]
["bitfinex-derivatives","BTCF0:USTF0",1725003064740,0.19381018,59596.0,59595.0,1.40397406]
["bitfinex-derivatives","BTCF0:USTF0",1725003065335,0.18020418,59596.0,59595.0,2.00397406]
["bitfinex-derivatives","BTCF0:USTF0",1725003066535,0.18020418,59596.0,59595.0,0.90057406]
["bitfinex-derivatives","BTCF0:USTF0",1725003067740,0.18020418,59596.0,59595.0,0.37869406]
["bitfinex-derivatives","BTCF0:USTF0",1725003067936,0.18020418,59596.0,59595.0,0.53977406]
["bitfinex-derivatives","BTCF0:USTF0",1725003068442,0.18020418,59596.0,59595.0,0.37869406]
["bitfinex-derivatives","BTCF0:USTF0",1725003068639,0.18020418,59596.0,59595.0,0.53581406]
["bitfinex-derivatives","BTCF0:USTF0",1725003069443,0.18020418,59596.0,59595.0,0.45191906]
["bitfinex-derivatives","BTCF0:USTF0",1725003069642,0.18020418,59596.0,59595.0,0.16191906]
["bitfinex-derivatives","BTCF0:USTF0",1725003070747,0.26409818,59596.0,59595.0,0.00479906]
["bitfinex-derivatives","BTCF0:USTF0",1725003071547,0.26409818,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003072345,0.55409818,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003072940,0.63799218,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003073342,1.74139218,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003076751,1.78686478,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003077348,1.78683328,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003078052,1.49683328,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003078256,1.78683328,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003078556,0.167804,59590.0,59589.0,0.00374397]
["bitfinex-derivatives","BTCF0:USTF0",1725003078753,0.083908,59586.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003078947,0.083908,59586.0,59585.0,0.00415032]
["bitfinex-derivatives","BTCF0:USTF0",1725003079145,0.27476477,59586.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003079656,0.26676477,59586.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003079856,0.25976477,59586.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003081359,0.26076477,59586.0,59585.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003082758,0.26176477,59586.0,59585.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1725003088566,0.62256477,59586.0,59585.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1725003091866,1.21821992,59586.0,59585.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1725003092055,1.81821992,59586.0,59585.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1725003092370,1.94981992,59586.0,59585.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1725003092972,1.99523343,59586.0,59585.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1725003093165,0.84633992,59586.0,59585.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1725003093474,0.85133992,59586.0,59585.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003094272,0.85033992,59586.0,59585.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003094474,0.85633992,59586.0,59585.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003094771,1.35981992,59586.0,59585.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003095066,1.95981992,59586.0,59585.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003095970,1.80700392,59586.0,59570.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1725003096175,0.73472,59577.0,59573.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003096469,0.08393,59570.0,59566.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725003096671,0.44473,59570.0,59566.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725003096875,0.1836021,59569.0,59566.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725003097075,0.2675341,59569.0,59566.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725003097269,0.2635341,59569.0,59566.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725003097772,0.1786021,59569.0,59565.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725003097982,0.083937,59566.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003098187,0.083938,59565.0,59563.0,0.00413983]
["bitfinex-derivatives","BTCF0:USTF0",1725003098479,0.27353874,59565.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003098680,0.083939,59564.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003099070,0.26503473,59564.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003099377,0.26303473,59564.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003100368,0.26403473,59564.0,59563.0,0.00608468]
["bitfinex-derivatives","BTCF0:USTF0",1725003100574,0.26403473,59564.0,59563.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003101370,0.62583473,59564.0,59563.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1725003103382,0.62483473,59564.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003103583,0.70877373,59564.0,59563.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003103972,0.70777373,59564.0,59563.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003104180,0.70777373,59564.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003104381,0.70777373,59564.0,59563.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003105180,0.70977373,59564.0,59563.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003105574,0.58611182,59564.0,59563.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1725003106369,0.58911182,59564.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003107373,0.59011182,59564.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725003107775,0.67405082,59564.0,59563.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725003107975,0.67405082,59564.0,59557.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003107976,0.167894,59558.0,59557.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003108173,0.6508,59558.0,59550.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1725003108480,0.083962,59548.0,59546.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1725003108679,0.083962,59548.0,59546.0,0.14108289]
["bitfinex-derivatives","BTCF0:USTF0",1725003108987,0.18449442,59547.0,59546.0,0.14108289]
["bitfinex-derivatives","BTCF0:USTF0",1725003109370,0.18449442,59547.0,59546.0,0.22496689]
["bitfinex-derivatives","BTCF0:USTF0",1725003109577,0.18449442,59547.0,59546.0,1.32876689]
["bitfinex-derivatives","BTCF0:USTF0",1725003109779,0.3608,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1725003109989,0.3608,59550.0,59549.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1725003109990,0.3598,59550.0,59549.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1725003110276,0.54163042,59550.0,59549.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1725003111076,0.54263042,59550.0,59549.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1725003112085,0.18283042,59550.0,59549.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1725003112277,0.11821507,59550.0,59549.0,1.56172]
["bitfinex-derivatives","BTCF0:USTF0",1725003112478,0.0002519,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725003112678,0.3608,59561.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725003112878,0.3608,59566.0,59560.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725003113079,0.3608,59566.0,59561.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1725003113273,0.3608,59566.0,59565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003113678,0.54622793,59566.0,59565.0,0.373937]
["bitfinex-derivatives","BTCF0:USTF0",1725003114078,0.54622793,59566.0,59565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003114279,0.54722793,59566.0,59565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003114481,0.54722793,59566.0,59565.0,0.29378612]
["bitfinex-derivatives","BTCF0:USTF0",1725003114679,0.54722793,59566.0,59565.0,0.00378612]
["bitfinex-derivatives","BTCF0:USTF0",1725003114983,0.55222793,59566.0,59561.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1725003115583,0.55222793,59566.0,59561.0,0.37802237]
["bitfinex-derivatives","BTCF0:USTF0",1725003116382,0.55822793,59566.0,59561.0,0.37802237]
["bitfinex-derivatives","BTCF0:USTF0",1725003116779,0.55322793,59566.0,59561.0,0.37802237]
["bitfinex-derivatives","BTCF0:USTF0",1725003117183,0.54922793,59566.0,59561.0,0.37802237]
["bitfinex-derivatives","BTCF0:USTF0",1725003118089,0.63316393,59566.0,59561.0,0.37802237]
["bitfinex-derivatives","BTCF0:USTF0",1725003119190,0.083937,59565.0,59561.0,0.37802237]
["bitfinex-derivatives","BTCF0:USTF0",1725003119588,0.19342146,59564.0,59561.0,0.37802237]
["bitfinex-derivatives","BTCF0:USTF0",1725003120192,0.19342146,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725003120703,0.19342146,59564.0,59561.0,0.29407937]
["bitfinex-derivatives","BTCF0:USTF0",1725003120704,0.17812626,59565.0,59564.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725003120997,0.003,59565.0,59564.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725003121184,0.1771713,59565.0,59564.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725003121881,0.1821713,59565.0,59564.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725003123080,0.1821713,59565.0,59564.0,0.877578]
["bitfinex-derivatives","BTCF0:USTF0",1725003123289,0.1661613,59565.0,59564.0,1.477578]
["bitfinex-derivatives","BTCF0:USTF0",1725003123489,0.05947132,59565.0,59564.0,1.477578]
["bitfinex-derivatives","BTCF0:USTF0",1725003123896,0.05947132,59565.0,59564.0,3.937578]
["bitfinex-derivatives","BTCF0:USTF0",1725003124286,0.06447132,59565.0,59564.0,4.537578]
["bitfinex-derivatives","BTCF0:USTF0",1725003124686,0.06447132,59565.0,59564.0,4.605878]
["bitfinex-derivatives","BTCF0:USTF0",1725003125002,0.3608,59598.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725003125191,0.226982,59605.0,59576.0,1.23842]
["bitfinex-derivatives","BTCF0:USTF0",1725003125396,0.0665,59603.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003125594,0.0665,59603.0,59602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003125595,0.19026806,59603.0,59602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003125893,0.19415191,59605.0,59602.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1725003126194,0.19415191,59603.0,59602.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1725003126402,0.3608,59606.0,59602.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1725003126590,0.17789033,59604.0,59602.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1725003126982,0.3608,59606.0,59602.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1725003127389,0.17789033,59605.0,59602.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1725003127592,0.17789033,59605.0,59602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003127791,0.17789033,59605.0,59603.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1725003128690,0.18589033,59605.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003128890,0.18589033,59605.0,59603.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1725003129097,0.18589033,59605.0,59602.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1725003129588,0.18589033,59605.0,59602.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1725003130195,0.17789033,59605.0,59602.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1725003130396,0.18789033,59605.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003130895,0.19689033,59605.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003131099,0.18689033,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003131399,0.19589033,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003131905,0.18689033,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003132093,0.19589033,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003133205,0.19689033,59605.0,59604.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1725003133604,0.19789033,59605.0,59604.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725003134295,0.19789033,59605.0,59604.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1725003135702,0.19789033,59605.0,59604.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725003135899,0.02,59605.0,59604.0,1.189202]
["bitfinex-derivatives","BTCF0:USTF0",1725003136100,0.02,59605.0,59604.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725003136303,0.20973331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003139710,0.19973331,59605.0,59604.0,0.239722]
["bitfinex-derivatives","BTCF0:USTF0",1725003139903,0.20773331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003140910,0.20673331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003141409,0.19773331,59605.0,59604.0,0.239722]
["bitfinex-derivatives","BTCF0:USTF0",1725003141613,0.20673331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003143308,0.20373331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003143617,0.19573331,59605.0,59604.0,0.239722]
["bitfinex-derivatives","BTCF0:USTF0",1725003144106,0.20473331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003145017,0.20573331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003145905,0.20573331,59605.0,59604.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725003146105,0.20573331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003146507,0.19773331,59605.0,59604.0,0.239722]
["bitfinex-derivatives","BTCF0:USTF0",1725003146710,0.19873331,59605.0,59604.0,0.239722]
["bitfinex-derivatives","BTCF0:USTF0",1725003146905,0.20773331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003147107,0.20773331,59605.0,59604.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725003147525,0.20773331,59605.0,59604.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1725003147715,0.20773331,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003148008,0.29161431,59605.0,59604.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1725003148213,0.29061431,59605.0,59604.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1725003148416,0.28961431,59605.0,59604.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1725003149110,0.20573331,59605.0,59604.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1725003149915,0.19773331,59605.0,59604.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1725003150109,0.20673331,59605.0,59604.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1725003151012,0.20773331,59605.0,59604.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1725003155617,0.20773331,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003155816,0.29161431,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003156225,0.29161431,59605.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003156226,1.31105331,59605.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003156518,0.444691,59598.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003156926,1.20501877,59598.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003158813,1.20701877,59598.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003159420,1.20901877,59598.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003160022,1.89290977,59598.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003160324,1.89390977,59598.0,59597.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003160720,0.083899,59592.0,59591.0,0.00381442]
["bitfinex-derivatives","BTCF0:USTF0",1725003161021,0.083912,59583.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003161216,0.083912,59583.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725003161419,0.1759346,59582.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725003162121,0.1719346,59582.0,59580.0,0.15493495]
["bitfinex-derivatives","BTCF0:USTF0",1725003162514,0.1679346,59582.0,59580.0,0.15493495]
["bitfinex-derivatives","BTCF0:USTF0",1725003162719,0.1689346,59582.0,59580.0,0.16293495]
["bitfinex-derivatives","BTCF0:USTF0",1725003163529,0.1699346,59582.0,59580.0,0.16993495]
["bitfinex-derivatives","BTCF0:USTF0",1725003164832,0.3608,59581.0,59580.0,0.16993495]
["bitfinex-derivatives","BTCF0:USTF0",1725003165125,0.55483692,59581.0,59580.0,0.16993495]
["bitfinex-derivatives","BTCF0:USTF0",1725003166128,0.55583692,59581.0,59580.0,0.15493495]
["bitfinex-derivatives","BTCF0:USTF0",1725003166315,0.64075192,59581.0,59580.0,0.00573495]
["bitfinex-derivatives","BTCF0:USTF0",1725003166522,2.11818692,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003166722,0.083922,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003166921,0.444722,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003167125,0.6362771,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003168317,0.6392771,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003168732,0.6362771,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003168934,0.6502771,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003169623,0.6582771,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003172930,0.7421991,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003173121,1.1618371,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003173328,0.6582771,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003176231,0.6582771,59576.0,59575.0,0.00416705]
["bitfinex-derivatives","BTCF0:USTF0",1725003176435,0.6582771,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003179431,0.7421991,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003179634,0.8127991,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003179834,2.0002811,59576.0,59575.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725003180135,2.0002811,59576.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003180136,0.167864,59569.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003180431,0.083943,59561.0,59560.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725003180633,0.083944,59560.0,59559.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1725003180834,0.167888,59560.0,59559.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1725003181027,0.167888,59560.0,59554.0,0.07255168]
["bitfinex-derivatives","BTCF0:USTF0",1725003181028,0.083951,59555.0,59554.0,0.07255168]
["bitfinex-derivatives","BTCF0:USTF0",1725003181336,0.63810847,59555.0,59554.0,0.07255168]
["bitfinex-derivatives","BTCF0:USTF0",1725003181532,0.63810847,59555.0,59554.0,0.0762987]
["bitfinex-derivatives","BTCF0:USTF0",1725003181926,0.27730847,59555.0,59554.0,0.0762987]
["bitfinex-derivatives","BTCF0:USTF0",1725003182330,0.19335747,59555.0,59554.0,1.2640117]
["bitfinex-derivatives","BTCF0:USTF0",1725003182539,0.19435747,59555.0,59554.0,0.1642517]
["bitfinex-derivatives","BTCF0:USTF0",1725003182838,0.002,59555.0,59554.0,0.0832987]
["bitfinex-derivatives","BTCF0:USTF0",1725003183037,0.18771082,59555.0,59554.0,0.0832987]
["bitfinex-derivatives","BTCF0:USTF0",1725003184529,0.18771082,59555.0,59554.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1725003185435,0.18771082,59555.0,59554.0,0.0832987]
["bitfinex-derivatives","BTCF0:USTF0",1725003187527,0.54851082,59555.0,59554.0,0.0832987]
["bitfinex-derivatives","BTCF0:USTF0",1725003187729,0.63246182,59555.0,59554.0,0.0832987]
["bitfinex-derivatives","BTCF0:USTF0",1725003187936,0.63246182,59555.0,59554.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1725003190727,1.00641282,59555.0,59554.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1725003190932,2.11017282,59555.0,59554.0,0.00725168]
["bitfinex-derivatives","BTCF0:USTF0",1725003191136,0.083965,59545.0,59538.0,0.373975]
["bitfinex-derivatives","BTCF0:USTF0",1725003191337,0.083967,59544.0,59538.0,0.373975]
["bitfinex-derivatives","BTCF0:USTF0",1725003191735,0.18798781,59543.0,59538.0,0.373975]
["bitfinex-derivatives","BTCF0:USTF0",1725003192133,0.26495581,59543.0,59538.0,0.373975]
["bitfinex-derivatives","BTCF0:USTF0",1725003192436,0.083968,59543.0,59538.0,0.373975]
["bitfinex-derivatives","BTCF0:USTF0",1725003192633,0.083968,59543.0,59541.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003192834,0.19183089,59542.0,59541.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003194438,0.63659189,59542.0,59541.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003195139,0.27679189,59542.0,59541.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003195344,0.19383089,59542.0,59541.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003197142,0.19383089,59542.0,59541.0,3.143963]
["bitfinex-derivatives","BTCF0:USTF0",1725003198245,0.63859189,59542.0,59540.0,0.00391043]
["bitfinex-derivatives","BTCF0:USTF0",1725003198433,0.63859189,59542.0,59538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003198634,0.63859189,59542.0,59539.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003200340,0.63759189,59542.0,59539.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003200544,0.083965,59539.0,59538.0,0.00391779]
["bitfinex-derivatives","BTCF0:USTF0",1725003200837,0.069,59541.0,59536.0,0.00407005]
["bitfinex-derivatives","BTCF0:USTF0",1725003201048,0.18076048,59539.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003201351,0.24976048,59541.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003201539,0.18076048,59540.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003201740,0.069,59541.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003201946,0.083968,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003202345,0.26352043,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003203848,0.26452043,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003204449,0.26552043,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003204954,0.62632043,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003206143,0.71028843,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003207449,0.71028843,59537.0,59520.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1725003207450,0.083981,59528.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725003207638,0.083989,59523.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725003208042,0.17880219,59522.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725003208244,0.17880219,59522.0,59520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1725003208650,0.17880219,59522.0,59521.0,0.588031]
["bitfinex-derivatives","BTCF0:USTF0",1725003208949,0.00025189,59527.0,59521.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725003209140,0.00025189,59527.0,59526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003209545,0.1794188,59527.0,59526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003209745,0.3618,59537.0,59526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003209746,0.001,59528.0,59526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003210042,0.001,59528.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725003210348,0.18863029,59528.0,59527.0,0.227282]
["bitfinex-derivatives","BTCF0:USTF0",1725003210548,0.18763029,59528.0,59527.0,0.227282]
["bitfinex-derivatives","BTCF0:USTF0",1725003211047,0.18658337,59531.0,59527.0,0.227282]
["bitfinex-derivatives","BTCF0:USTF0",1725003211244,0.00025189,59533.0,59530.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725003211451,0.18658337,59531.0,59530.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725003211643,0.18658337,59531.0,59530.0,0.373978]
["bitfinex-derivatives","BTCF0:USTF0",1725003211851,0.00025189,59533.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1725003212059,0.00025189,59533.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003212348,0.19139305,59531.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003212558,0.001,59531.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003212853,0.19039305,59530.0,59527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003213052,0.19039305,59530.0,59527.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1725003213350,0.17817588,59531.0,59527.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1725003213557,0.002,59531.0,59527.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1725003213748,0.17717588,59530.0,59527.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1725003214246,0.17817588,59530.0,59527.0,0.373982]
["bitfinex-derivatives","BTCF0:USTF0",1725003214449,0.17817588,59530.0,59527.0,0.373902]
["bitfinex-derivatives","BTCF0:USTF0",1725003214850,0.17817588,59530.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1725003215074,0.00025189,59533.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1725003215243,0.00025189,59533.0,59526.0,0.00380933]
["bitfinex-derivatives","BTCF0:USTF0",1725003215557,0.18372358,59530.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003215757,0.001,59530.0,59529.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1725003216056,0.00025189,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725003216555,0.18912009,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725003216746,0.18912009,59533.0,59532.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1725003216941,0.18912009,59533.0,59532.0,0.656295]
["bitfinex-derivatives","BTCF0:USTF0",1725003217146,0.17711316,59533.0,59532.0,1.41237]
["bitfinex-derivatives","BTCF0:USTF0",1725003217449,0.08395,59550.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725003217649,0.3608,59551.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725003217953,0.19112839,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725003218149,0.18749205,59549.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725003218349,0.18774394,59553.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725003218550,0.00025189,59553.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725003218745,0.18749205,59549.0,59544.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1725003218951,0.27143905,59552.0,59545.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1725003219155,0.17607818,59551.0,59545.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1725003219351,0.08396,59543.0,59542.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003219551,0.44476,59543.0,59542.0,0.00408613]
["bitfinex-derivatives","BTCF0:USTF0",1725003219754,0.91083818,59543.0,59542.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003220854,0.98523818,59543.0,59542.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003222053,0.25047818,59543.0,59542.0,0.00425189]
["bitfinex-derivatives","BTCF0:USTF0",1725003222450,0.17607818,59543.0,59542.0,0.08821289]
["bitfinex-derivatives","BTCF0:USTF0",1725003222651,0.17607818,59543.0,59542.0,0.08421289]
["bitfinex-derivatives","BTCF0:USTF0",1725003222852,0.002,59543.0,59542.0,0.08421289]
["bitfinex-derivatives","BTCF0:USTF0",1725003223360,0.09369961,59543.0,59542.0,1.18805289]
["bitfinex-derivatives","BTCF0:USTF0",1725003223552,0.00025189,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1725003223757,0.00025189,59553.0,59552.0,1.248107]
["bitfinex-derivatives","BTCF0:USTF0",1725003223955,0.18449537,59553.0,59552.0,4.811867]
["bitfinex-derivatives","BTCF0:USTF0",1725003224154,0.18449537,59553.0,59552.0,5.411867]
["bitfinex-derivatives","BTCF0:USTF0",1725003224863,0.19049537,59553.0,59552.0,5.411867]
["bitfinex-derivatives","BTCF0:USTF0",1725003225358,0.19749537,59553.0,59552.0,5.412867]
["bitfinex-derivatives","BTCF0:USTF0",1725003225760,0.19749537,59553.0,59552.0,4.660307]
["bitfinex-derivatives","BTCF0:USTF0",1725003225963,0.19749537,59553.0,59552.0,4.812867]
["bitfinex-derivatives","BTCF0:USTF0",1725003226354,0.19749537,59553.0,59552.0,4.81666292]
["bitfinex-derivatives","BTCF0:USTF0",1725003227052,0.19749537,59553.0,59552.0,4.66410292]
["bitfinex-derivatives","BTCF0:USTF0",1725003227255,0.19749537,59553.0,59552.0,3.66210292]
["bitfinex-derivatives","BTCF0:USTF0",1725003231566,0.19749537,59553.0,59552.0,3.50954292]
["bitfinex-derivatives","BTCF0:USTF0",1725003231766,0.19749537,59553.0,59552.0,3.66206292]
["bitfinex-derivatives","BTCF0:USTF0",1725003232166,0.19749537,59553.0,59552.0,3.30126292]
["bitfinex-derivatives","BTCF0:USTF0",1725003233065,0.19749537,59553.0,59552.0,3.21731592]
["bitfinex-derivatives","BTCF0:USTF0",1725003233767,0.55829537,59553.0,59552.0,0.15731592]
["bitfinex-derivatives","BTCF0:USTF0",1725003234065,0.55829537,59553.0,59552.0,0.00479592]
["bitfinex-derivatives","BTCF0:USTF0",1725003234266,0.64224137,59553.0,59552.0,0.00479592]
["bitfinex-derivatives","BTCF0:USTF0",1725003235066,0.28144137,59553.0,59552.0,0.00479592]
["bitfinex-derivatives","BTCF0:USTF0",1725003235965,0.64224137,59553.0,59552.0,0.00479592]
["bitfinex-derivatives","BTCF0:USTF0",1725003240268,0.19749537,59553.0,59552.0,0.37874292]
["bitfinex-derivatives","BTCF0:USTF0",1725003240975,0.19749537,59553.0,59552.0,1.84330292]
["bitfinex-derivatives","BTCF0:USTF0",1725003241160,0.3608,59577.0,59552.0,2.04935592]
["bitfinex-derivatives","BTCF0:USTF0",1725003241462,0.3242,59578.0,59570.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725003241463,0.00084,59574.0,59570.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725003241667,0.3928,59585.0,59571.0,3.21792]
["bitfinex-derivatives","BTCF0:USTF0",1725003241668,0.083908,59580.0,59571.0,3.21792]
["bitfinex-derivatives","BTCF0:USTF0",1725003241873,0.083913,59576.0,59571.0,3.21792]
["bitfinex-derivatives","BTCF0:USTF0",1725003242067,0.083913,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003242269,0.00025151,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003242571,0.17822666,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003242762,0.17822666,59578.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003242964,0.00025151,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003243160,0.013,59576.0,59575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725003243365,0.013,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003243567,0.5638634,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003243763,0.5638634,59576.0,59575.0,0.00474443]
["bitfinex-derivatives","BTCF0:USTF0",1725003243964,0.5638634,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003244365,0.5638634,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003246266,0.5758634,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003248171,0.6597764,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003249071,0.9497764,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003249262,2.0533364,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003249979,1.4533364,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003251467,0.6597764,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003254876,1.0336894,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003262688,0.083919,59572.0,59571.0,0.00384561]
["bitfinex-derivatives","BTCF0:USTF0",1725003262891,0.083923,59569.0,59563.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1725003263382,0.27136256,59569.0,59563.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1725003263780,0.71608556,59569.0,59567.0,0.00379895]
["bitfinex-derivatives","BTCF0:USTF0",1725003264083,0.082936,59560.0,59559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003264282,0.083942,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003264674,0.2769209,59556.0,59555.0,0.36467019]
["bitfinex-derivatives","BTCF0:USTF0",1725003265082,0.2769209,59556.0,59555.0,0.00387019]
["bitfinex-derivatives","BTCF0:USTF0",1725003265286,0.083946,59553.0,59552.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1725003265475,0.29,59553.0,59550.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003265674,0.47263253,59553.0,59550.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003266085,0.47263253,59553.0,59550.0,0.00402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003266287,0.18263253,59553.0,59550.0,0.00402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003266486,0.081949,59551.0,59550.0,0.00402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003266881,0.27364821,59551.0,59550.0,0.00402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003267084,0.27364821,59551.0,59550.0,0.01102671]
["bitfinex-derivatives","BTCF0:USTF0",1725003267578,0.27464821,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003268584,0.19469921,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003269091,0.19569921,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003273787,0.27964821,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003286299,0.11680325,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003294698,0.47760325,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003295900,0.76760325,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003297702,0.40680325,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003297895,0.76760325,59551.0,59550.0,0.01402671]
["bitfinex-derivatives","BTCF0:USTF0",1725003299304,0.03285425,59551.0,59550.0,0.45877671]
["bitfinex-derivatives","BTCF0:USTF0",1725003300307,0.00025189,59561.0,59551.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1725003300506,0.00025189,59561.0,59560.0,0.734736]
["bitfinex-derivatives","BTCF0:USTF0",1725003300710,0.00025189,59561.0,59560.0,0.884336]
["bitfinex-derivatives","BTCF0:USTF0",1725003300901,0.1832449,59561.0,59560.0,4.158016]
["bitfinex-derivatives","BTCF0:USTF0",1725003301607,0.1832449,59561.0,59560.0,4.04252857]
["bitfinex-derivatives","BTCF0:USTF0",1725003302214,0.1832449,59561.0,59560.0,3.53884857]
["bitfinex-derivatives","BTCF0:USTF0",1725003302718,0.1882449,59561.0,59560.0,3.25275681]
["bitfinex-derivatives","BTCF0:USTF0",1725003302915,0.1882449,59561.0,59560.0,3.40235681]
["bitfinex-derivatives","BTCF0:USTF0",1725003303115,0.1882449,59561.0,59560.0,3.25275681]
["bitfinex-derivatives","BTCF0:USTF0",1725003303316,0.1882449,59561.0,59560.0,3.40235681]
["bitfinex-derivatives","BTCF0:USTF0",1725003303709,0.1842449,59561.0,59560.0,3.40235681]
["bitfinex-derivatives","BTCF0:USTF0",1725003303911,0.1872449,59561.0,59560.0,3.40335681]
["bitfinex-derivatives","BTCF0:USTF0",1725003305208,0.1872449,59561.0,59560.0,3.40712932]
["bitfinex-derivatives","BTCF0:USTF0",1725003305614,0.1902449,59561.0,59560.0,3.40612932]
["bitfinex-derivatives","BTCF0:USTF0",1725003306003,0.1902449,59561.0,59560.0,3.17259332]
["bitfinex-derivatives","BTCF0:USTF0",1725003306004,0.1862449,59561.0,59560.0,3.17259332]
["bitfinex-derivatives","BTCF0:USTF0",1725003306210,0.8350449,59561.0,59560.0,0.00377251]
["bitfinex-derivatives","BTCF0:USTF0",1725003306407,0.8350449,59561.0,59560.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725003306809,0.9189789,59561.0,59560.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725003307009,0.8350449,59561.0,59556.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725003307211,0.083942,59556.0,59555.0,0.0037614]
["bitfinex-derivatives","BTCF0:USTF0",1725003307419,0.083943,59555.0,59554.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725003307714,0.27090547,59555.0,59554.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725003308617,0.18696247,59555.0,59552.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725003309018,0.18196247,59555.0,59552.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725003309321,0.083949,59551.0,59550.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725003309517,0.080949,59551.0,59550.0,0.51065189]
["bitfinex-derivatives","BTCF0:USTF0",1725003309716,0.25815913,59551.0,59550.0,0.51065189]
["bitfinex-derivatives","BTCF0:USTF0",1725003309914,0.25815913,59551.0,59550.0,0.51439892]
["bitfinex-derivatives","BTCF0:USTF0",1725003310322,0.25515913,59551.0,59550.0,0.51439892]
["bitfinex-derivatives","BTCF0:USTF0",1725003311208,0.25615913,59551.0,59550.0,0.51739892]
["bitfinex-derivatives","BTCF0:USTF0",1725003312017,0.61695913,59551.0,59550.0,0.15659892]
["bitfinex-derivatives","BTCF0:USTF0",1725003312523,0.61295913,59551.0,59550.0,0.15659892]
["bitfinex-derivatives","BTCF0:USTF0",1725003312718,0.25215913,59551.0,59550.0,0.15659892]
["bitfinex-derivatives","BTCF0:USTF0",1725003313619,0.25315913,59551.0,59550.0,0.15659892]
["bitfinex-derivatives","BTCF0:USTF0",1725003316316,0.25315913,59551.0,59550.0,0.00699892]
["bitfinex-derivatives","BTCF0:USTF0",1725003320723,0.54315913,59551.0,59550.0,0.00699892]
["bitfinex-derivatives","BTCF0:USTF0",1725003323824,0.90395913,59551.0,59550.0,0.00699892]
["bitfinex-derivatives","BTCF0:USTF0",1725003324925,0.08396,59543.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003325122,0.6508,59543.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003325319,0.083967,59539.0,59536.0,0.36456003]
["bitfinex-derivatives","BTCF0:USTF0",1725003325623,0.083968,59537.0,59536.0,0.36456003]
["bitfinex-derivatives","BTCF0:USTF0",1725003326126,0.26167498,59537.0,59536.0,0.36456003]
["bitfinex-derivatives","BTCF0:USTF0",1725003326922,0.26367498,59537.0,59536.0,0.36456003]
["bitfinex-derivatives","BTCF0:USTF0",1725003331732,0.17970698,59537.0,59536.0,0.36456003]
["bitfinex-derivatives","BTCF0:USTF0",1725003331935,0.17970698,59537.0,59536.0,0.44853003]
["bitfinex-derivatives","BTCF0:USTF0",1725003332634,0.17970698,59537.0,59536.0,3.50853003]
["bitfinex-derivatives","BTCF0:USTF0",1725003333032,0.17970698,59537.0,59536.0,3.14773003]
["bitfinex-derivatives","BTCF0:USTF0",1725003340135,0.17970698,59537.0,59536.0,3.26773003]
["bitfinex-derivatives","BTCF0:USTF0",1725003342740,0.17970698,59537.0,59536.0,0.20773003]
["bitfinex-derivatives","BTCF0:USTF0",1725003342933,0.17970698,59537.0,59536.0,0.23493003]
["bitfinex-derivatives","BTCF0:USTF0",1725003343239,0.17970698,59537.0,59536.0,0.35493003]
["bitfinex-derivatives","BTCF0:USTF0",1725003346338,0.17970698,59537.0,59536.0,0.23493003]
["bitfinex-derivatives","BTCF0:USTF0",1725003347335,0.29970698,59537.0,59536.0,0.23493003]
["bitfinex-derivatives","BTCF0:USTF0",1725003352838,0.29970698,59537.0,59536.0,0.15096003]
["bitfinex-derivatives","BTCF0:USTF0",1725003357845,0.38367498,59537.0,59536.0,0.00376003]
["bitfinex-derivatives","BTCF0:USTF0",1725003358039,0.38367498,59537.0,59532.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725003358239,0.12,59533.0,59531.0,0.08422889]
["bitfinex-derivatives","BTCF0:USTF0",1725003358540,0.2650202,59532.0,59531.0,0.08807978]
["bitfinex-derivatives","BTCF0:USTF0",1725003359046,0.2650202,59532.0,59531.0,0.20807978]
["bitfinex-derivatives","BTCF0:USTF0",1725003359236,0.1938202,59532.0,59531.0,0.20807978]
["bitfinex-derivatives","BTCF0:USTF0",1725003359744,0.001,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725003359949,0.001,59533.0,59532.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1725003360145,0.18539179,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725003360333,0.18539179,59533.0,59532.0,0.564775]
["bitfinex-derivatives","BTCF0:USTF0",1725003360538,0.001,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725003360734,0.001,59537.0,59536.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1725003360948,0.17791361,59537.0,59536.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1725003361340,0.12,59537.0,59531.0,0.08807878]
["bitfinex-derivatives","BTCF0:USTF0",1725003361549,0.12,59532.0,59531.0,0.08807878]
["bitfinex-derivatives","BTCF0:USTF0",1725003361750,0.12,59532.0,59531.0,0.23411878]
["bitfinex-derivatives","BTCF0:USTF0",1725003361940,0.30705778,59532.0,59531.0,0.23411878]
["bitfinex-derivatives","BTCF0:USTF0",1725003362336,0.30705778,59532.0,59531.0,0.08807878]
["bitfinex-derivatives","BTCF0:USTF0",1725003362546,0.30705778,59532.0,59531.0,0.23411878]
["bitfinex-derivatives","BTCF0:USTF0",1725003362748,0.30805778,59532.0,59531.0,0.23411878]
["bitfinex-derivatives","BTCF0:USTF0",1725003363050,0.30905778,59532.0,59531.0,0.23411878]
["bitfinex-derivatives","BTCF0:USTF0",1725003363248,0.18905778,59532.0,59531.0,0.00410278]
["bitfinex-derivatives","BTCF0:USTF0",1725003363554,0.30905778,59532.0,59531.0,0.00410278]
["bitfinex-derivatives","BTCF0:USTF0",1725003364544,0.39303278,59532.0,59531.0,0.00410278]
["bitfinex-derivatives","BTCF0:USTF0",1725003367046,1.94172778,59532.0,59531.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003367455,1.94172778,59532.0,59521.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1725003367456,0.08398,59529.0,59528.0,0.0038999]
["bitfinex-derivatives","BTCF0:USTF0",1725003367751,0.56478,59529.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003367943,0.12,59519.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003368251,0.18353152,59518.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003368549,0.12,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003368937,0.29941495,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003369549,0.66021495,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003369740,0.54021495,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003370142,0.18041495,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003371053,0.30141495,59517.0,59516.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1725003371354,0.38541195,59517.0,59516.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1725003372673,0.18141495,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003373951,0.18041495,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003374254,0.18141495,59517.0,59516.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725003375052,0.18141495,59517.0,59516.0,0.350038]
["bitfinex-derivatives","BTCF0:USTF0",1725003375445,0.18141495,59517.0,59516.0,0.854118]
["bitfinex-derivatives","BTCF0:USTF0",1725003376156,0.18141495,59517.0,59516.0,0.350038]
["bitfinex-derivatives","BTCF0:USTF0",1725003379964,0.18141495,59517.0,59516.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1725003380956,0.54221495,59517.0,59516.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1725003382662,0.54221495,59517.0,59516.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1725003383363,0.54221495,59517.0,59514.0,0.00383551]
["bitfinex-derivatives","BTCF0:USTF0",1725003383572,0.83221495,59517.0,59511.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003383754,0.084003,59513.0,59511.0,0.14633189]
["bitfinex-derivatives","BTCF0:USTF0",1725003384058,0.64034962,59512.0,59511.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725003384261,0.084012,59506.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003384464,0.084019,59502.0,59496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003384758,0.3608,59499.0,59495.0,0.08112287]
["bitfinex-derivatives","BTCF0:USTF0",1725003385062,0.18076409,59498.0,59495.0,0.08112287]
["bitfinex-derivatives","BTCF0:USTF0",1725003386558,0.18276409,59498.0,59495.0,0.00352287]
["bitfinex-derivatives","BTCF0:USTF0",1725003386760,0.26678809,59498.0,59491.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003387362,0.18276409,59498.0,59491.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003387567,0.18276409,59498.0,59497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003388057,0.18276409,59498.0,59497.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1725003388254,0.18176409,59498.0,59497.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1725003388566,0.18276409,59498.0,59497.0,3.434025]
["bitfinex-derivatives","BTCF0:USTF0",1725003388766,0.18176409,59498.0,59497.0,3.434025]
["bitfinex-derivatives","BTCF0:USTF0",1725003389065,0.18276409,59498.0,59497.0,3.434025]
["bitfinex-derivatives","BTCF0:USTF0",1725003389451,0.54356409,59498.0,59497.0,3.434025]
["bitfinex-derivatives","BTCF0:USTF0",1725003389659,0.54356409,59498.0,59497.0,3.06357596]
["bitfinex-derivatives","BTCF0:USTF0",1725003389855,0.18276409,59498.0,59497.0,0.00357596]
["bitfinex-derivatives","BTCF0:USTF0",1725003390055,0.18276409,59498.0,59494.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725003390255,0.18276409,59498.0,59495.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003390657,0.18276409,59498.0,59495.0,3.144026]
["bitfinex-derivatives","BTCF0:USTF0",1725003391062,0.18276409,59498.0,59497.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1725003394359,0.18276409,59498.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003394561,0.18276409,59498.0,59494.0,0.0745297]
["bitfinex-derivatives","BTCF0:USTF0",1725003395156,0.3608,59495.0,59494.0,0.0035297]
["bitfinex-derivatives","BTCF0:USTF0",1725003395362,0.3608,59495.0,59492.0,3.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725003395560,0.54701413,59495.0,59492.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003395762,0.085023,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725003395763,0.002,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725003396062,0.00025211,59502.0,59494.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725003396063,0.00025211,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1725003396461,0.33602682,59508.0,59502.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725003396768,0.18621679,59507.0,59502.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725003397270,0.18621679,59507.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725003398669,0.18721679,59507.0,59503.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725003399763,0.18821679,59507.0,59503.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725003401067,0.18821679,59507.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003401967,0.3608,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003402367,0.18815743,59505.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003402567,0.33575743,59505.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003403371,0.29,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003403572,0.374015,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003403774,0.56751375,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003404567,0.27751375,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003404968,0.27751375,59504.0,59499.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1725003405174,0.27951375,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003406080,0.19449875,59504.0,59496.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1725003406277,0.3608,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003406575,0.54863025,59500.0,59499.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725003406776,0.54863025,59500.0,59499.0,3.435022]
["bitfinex-derivatives","BTCF0:USTF0",1725003407681,0.54863025,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725003407867,0.54763025,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725003408274,0.54863025,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725003408476,0.54963025,59500.0,59499.0,0.375022]
["bitfinex-derivatives","BTCF0:USTF0",1725003409580,0.54963025,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003409984,0.18983025,59500.0,59499.0,0.375022]
["bitfinex-derivatives","BTCF0:USTF0",1725003412786,0.18983025,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003412975,0.26033025,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003416084,0.26033025,59500.0,59495.0,0.00347098]
["bitfinex-derivatives","BTCF0:USTF0",1725003416274,0.26033025,59500.0,59492.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003416275,0.3608,59496.0,59491.0,0.08428511]
["bitfinex-derivatives","BTCF0:USTF0",1725003416677,0.17554545,59495.0,59491.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725003417383,0.25957345,59495.0,59491.0,0.003869]
["bitfinex-derivatives","BTCF0:USTF0",1725003418086,0.444832,59492.0,59491.0,0.003869]
["bitfinex-derivatives","BTCF0:USTF0",1725003418284,0.3608,59492.0,59491.0,0.003869]
["bitfinex-derivatives","BTCF0:USTF0",1725003418472,0.3608,59492.0,59491.0,0.293869]
["bitfinex-derivatives","BTCF0:USTF0",1725003418473,0.54726509,59492.0,59491.0,0.293869]
["bitfinex-derivatives","BTCF0:USTF0",1725003418880,0.18646509,59492.0,59491.0,0.293869]
["bitfinex-derivatives","BTCF0:USTF0",1725003419277,0.002,59492.0,59491.0,0.293869]
["bitfinex-derivatives","BTCF0:USTF0",1725003419683,0.19103872,59492.0,59491.0,0.293869]
["bitfinex-derivatives","BTCF0:USTF0",1725003419881,0.19103872,59492.0,59491.0,0.003869]
["bitfinex-derivatives","BTCF0:USTF0",1725003420878,0.27407072,59492.0,59491.0,0.003869]
["bitfinex-derivatives","BTCF0:USTF0",1725003421190,0.27407072,59492.0,59491.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003421191,0.71317072,59492.0,59491.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003421685,0.08404,59487.0,59484.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003421989,0.3608,59485.0,59479.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725003422183,0.084052,59478.0,59474.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725003422378,0.084053,59477.0,59472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003422695,0.27187333,59477.0,59470.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1725003422991,0.08406,59472.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003423381,0.18782033,59471.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003423788,0.084063,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003424292,0.27156633,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003425493,0.27256633,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003425683,0.27356633,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003426378,0.99516633,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003426787,1.07186633,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003427292,0.98780333,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003427490,0.91110333,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003428196,0.91010333,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003428389,0.91110333,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003428588,0.66747375,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003428889,0.85744377,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003429483,0.94150677,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003433287,1.02556977,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003433895,0.94150677,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003436388,1.44598677,59470.0,59469.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1725003437003,0.084074,59462.0,59461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003437291,0.084074,59462.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725003437292,0.084078,59459.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725003437505,0.29,59458.0,59449.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725003437794,0.48441912,59458.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1725003438497,0.48441912,59458.0,59451.0,0.15338012]
["bitfinex-derivatives","BTCF0:USTF0",1725003438695,0.48441912,59458.0,59451.0,0.00346012]
["bitfinex-derivatives","BTCF0:USTF0",1725003438696,0.444888,59452.0,59451.0,0.00346012]
["bitfinex-derivatives","BTCF0:USTF0",1725003438900,0.08409,59451.0,59450.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1725003439201,0.08409,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003439394,0.27585484,59451.0,59450.0,0.0035779]
["bitfinex-derivatives","BTCF0:USTF0",1725003439594,0.27585484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003440995,0.19176484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003441201,0.19276484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003441402,0.19276484,59451.0,59450.0,0.2267888]
["bitfinex-derivatives","BTCF0:USTF0",1725003441697,0.19376484,59451.0,59450.0,0.2267888]
["bitfinex-derivatives","BTCF0:USTF0",1725003442404,0.19376484,59451.0,59450.0,0.0759888]
["bitfinex-derivatives","BTCF0:USTF0",1725003442703,0.19376484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003444798,0.27785484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003449202,0.19376484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003450309,0.19376484,59451.0,59450.0,0.0841798]
["bitfinex-derivatives","BTCF0:USTF0",1725003450703,0.19376484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003451406,0.27785484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003458309,0.36194484,59451.0,59450.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725003458507,1.55067484,59451.0,59450.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725003458901,0.95067484,59451.0,59450.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725003459308,1.55067484,59451.0,59450.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725003460915,1.54967484,59451.0,59450.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725003461105,0.084101,59443.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003461308,0.084104,59441.0,59440.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1725003461510,0.374104,59441.0,59432.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003461704,0.084117,59432.0,59430.0,0.3173785]
["bitfinex-derivatives","BTCF0:USTF0",1725003462004,0.084113,59435.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1725003462412,0.19235095,59434.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1725003462621,0.19235095,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003462805,0.19235095,59434.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003463116,0.18876638,59435.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003463303,0.08411,59437.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003463619,0.18876638,59435.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003463818,0.18591881,59436.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003464114,0.08411,59437.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003464416,0.001,59435.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003464620,0.001,59435.0,59431.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1725003464913,0.17794194,59434.0,59431.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1725003465620,0.002,59436.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1725003465918,0.001,59436.0,59435.0,0.374112]
["bitfinex-derivatives","BTCF0:USTF0",1725003466103,0.19177877,59436.0,59435.0,1.478872]
["bitfinex-derivatives","BTCF0:USTF0",1725003466306,0.00025233,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1725003466808,0.00025233,59439.0,59438.0,0.588828]
["bitfinex-derivatives","BTCF0:USTF0",1725003467412,0.00025233,59439.0,59438.0,1.549628]
["bitfinex-derivatives","BTCF0:USTF0",1725003468705,0.00125233,59439.0,59438.0,1.549628]
["bitfinex-derivatives","BTCF0:USTF0",1725003468920,0.00225233,59439.0,59438.0,1.549628]
["bitfinex-derivatives","BTCF0:USTF0",1725003469407,0.0039,59453.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1725003469714,0.3608,59455.0,59452.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725003469904,0.3608,59455.0,59452.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725003470110,0.18796801,59454.0,59452.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725003470814,0.084088,59452.0,59451.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725003471118,0.084091,59450.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003471320,0.3608,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003471819,0.53705361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003472811,0.53805361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003473413,0.53805361,59448.0,59447.0,0.00384575]
["bitfinex-derivatives","BTCF0:USTF0",1725003473719,0.62214761,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003475016,0.26134761,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003475218,0.17725361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003475417,0.17725361,59448.0,59447.0,0.00371604]
["bitfinex-derivatives","BTCF0:USTF0",1725003475614,0.17725361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003484531,0.17725361,59448.0,59447.0,0.08434733]
["bitfinex-derivatives","BTCF0:USTF0",1725003486622,0.17725361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003487228,0.55134761,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003487733,0.62814761,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003488528,0.33814761,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003488733,0.17725361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003488931,0.17725361,59448.0,59447.0,0.29025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003489427,0.17725361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003491828,0.17725361,59448.0,59447.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1725003492022,0.17725361,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003494933,0.17725361,59448.0,59447.0,0.37434733]
["bitfinex-derivatives","BTCF0:USTF0",1725003495142,0.17725361,59448.0,59447.0,0.73514733]
["bitfinex-derivatives","BTCF0:USTF0",1725003498425,0.00025233,59459.0,59447.0,1.23978733]
["bitfinex-derivatives","BTCF0:USTF0",1725003498628,0.00025233,59459.0,59456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003498828,0.1836239,59457.0,59456.0,0.374082]
["bitfinex-derivatives","BTCF0:USTF0",1725003499026,0.1836239,59458.0,59456.0,0.374082]
["bitfinex-derivatives","BTCF0:USTF0",1725003499228,0.00025233,59459.0,59456.0,0.374082]
["bitfinex-derivatives","BTCF0:USTF0",1725003499433,0.1836239,59458.0,59456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003501440,0.1876239,59458.0,59456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003501643,0.1936239,59458.0,59456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003503449,0.1936239,59458.0,59456.0,0.29358661]
["bitfinex-derivatives","BTCF0:USTF0",1725003507149,0.1896239,59458.0,59456.0,0.29358661]
["bitfinex-derivatives","BTCF0:USTF0",1725003507345,0.1926239,59458.0,59456.0,0.29358661]
["bitfinex-derivatives","BTCF0:USTF0",1725003508145,0.1916239,59458.0,59456.0,0.29358661]
["bitfinex-derivatives","BTCF0:USTF0",1725003508547,0.1916239,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725003508548,0.008,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725003508849,0.084058,59474.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725003508850,0.0698,59474.0,59457.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1725003509150,0.3242,59480.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725003509151,0.00088,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725003509343,0.3608,59480.0,59476.0,0.229774]
["bitfinex-derivatives","BTCF0:USTF0",1725003510050,0.3608,59480.0,59472.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1725003510239,0.3608,59480.0,59473.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1725003510747,0.3748,59480.0,59474.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1725003511450,0.014,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003511948,0.3888,59480.0,59474.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1725003512342,0.3888,59480.0,59474.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1725003512649,0.014,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003512854,0.014,59477.0,59476.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725003513747,0.014,59477.0,59476.0,0.589454]
["bitfinex-derivatives","BTCF0:USTF0",1725003514154,0.011,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725003514351,0.014,59480.0,59479.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1725003514852,0.00025233,59484.0,59479.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1725003515146,0.00025233,59484.0,59483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003515653,0.18973268,59484.0,59483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003515849,0.18973268,59484.0,59483.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1725003516255,0.19073268,59484.0,59483.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1725003516449,0.19073268,59484.0,59480.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1725003516644,0.19073268,59484.0,59481.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1725003517049,0.19173268,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003517843,0.084049,59480.0,59479.0,0.01157653]
["bitfinex-derivatives","BTCF0:USTF0",1725003518051,0.074049,59480.0,59479.0,0.00357653]
["bitfinex-derivatives","BTCF0:USTF0",1725003518355,0.074049,59480.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003518356,0.25138458,59480.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003518558,0.31005,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003518852,0.18479049,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003519250,0.17279049,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003519454,0.17179049,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003519749,0.17179049,59478.0,59476.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725003520457,0.17279049,59478.0,59476.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725003521065,0.444853,59477.0,59476.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725003521351,0.444853,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003521352,0.62221756,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003522543,0.62721756,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003522950,0.084059,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003523347,0.27165184,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003523849,0.63245184,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003524755,0.42757762,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003525057,0.43157762,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003525453,0.51563662,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003525653,0.51663662,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003534367,0.60069562,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003534663,0.89069562,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003535751,2.00513562,59473.0,59472.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003536060,2.08919462,59473.0,59472.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725003536264,2.09277072,59473.0,59472.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725003536467,0.084063,59470.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003536655,0.3608,59468.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725003536861,0.084074,59462.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725003537370,0.261233,59461.0,59457.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1725003537665,0.00025233,59465.0,59457.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1725003537868,0.00025233,59465.0,59462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003538055,0.18268962,59464.0,59463.0,0.153172]
["bitfinex-derivatives","BTCF0:USTF0",1725003538257,0.18268962,59464.0,59463.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725003539565,0.18568962,59464.0,59463.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725003540261,0.18568962,59464.0,59463.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1725003540462,0.18568962,59464.0,59463.0,0.15667542]
["bitfinex-derivatives","BTCF0:USTF0",1725003540859,0.18568962,59464.0,59463.0,0.07260242]
["bitfinex-derivatives","BTCF0:USTF0",1725003541168,0.18568962,59464.0,59463.0,0.21692242]
["bitfinex-derivatives","BTCF0:USTF0",1725003541664,0.18468962,59464.0,59463.0,0.21692242]
["bitfinex-derivatives","BTCF0:USTF0",1725003550666,0.18468962,59464.0,59463.0,0.30099542]
["bitfinex-derivatives","BTCF0:USTF0",1725003552069,0.18468962,59464.0,59463.0,0.66179542]
["bitfinex-derivatives","BTCF0:USTF0",1725003552473,0.18468962,59464.0,59463.0,3.60179542]
["bitfinex-derivatives","BTCF0:USTF0",1725003552671,0.18468962,59464.0,59463.0,0.66179542]
["bitfinex-derivatives","BTCF0:USTF0",1725003552874,0.18468962,59464.0,59463.0,0.57772242]
["bitfinex-derivatives","BTCF0:USTF0",1725003554878,0.18468962,59464.0,59463.0,0.66179542]
["bitfinex-derivatives","BTCF0:USTF0",1725003555074,0.18468962,59464.0,59463.0,0.07260242]
["bitfinex-derivatives","BTCF0:USTF0",1725003555282,0.18468962,59464.0,59463.0,0.50692242]
["bitfinex-derivatives","BTCF0:USTF0",1725003555464,0.62956062,59464.0,59463.0,0.00350242]
["bitfinex-derivatives","BTCF0:USTF0",1725003555664,0.26876062,59464.0,59458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003556173,0.444875,59462.0,59458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003556367,0.444875,59462.0,59458.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1725003556565,0.17887531,59461.0,59458.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1725003557382,0.26295131,59461.0,59458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003557570,0.26295131,59461.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003558880,0.17887531,59461.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003559280,0.18087531,59461.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003559683,0.001,59461.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003559886,0.19027469,59460.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003561886,0.19127469,59460.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003569592,0.55207469,59460.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003571393,0.19127469,59460.0,59459.0,0.228398]
["bitfinex-derivatives","BTCF0:USTF0",1725003574194,0.19127469,59460.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003575487,0.55207469,59460.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003575894,0.19127469,59460.0,59459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725003578502,0.19127469,59460.0,59458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003580891,0.19127469,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003581106,0.19227469,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003581300,0.19227469,59460.0,59458.0,0.374079]
["bitfinex-derivatives","BTCF0:USTF0",1725003582203,0.19127469,59460.0,59458.0,0.374079]
["bitfinex-derivatives","BTCF0:USTF0",1725003583106,0.19227469,59460.0,59458.0,0.374079]
["bitfinex-derivatives","BTCF0:USTF0",1725003583703,0.19127469,59460.0,59458.0,0.374079]
["bitfinex-derivatives","BTCF0:USTF0",1725003583906,0.19227469,59460.0,59458.0,0.374079]
["bitfinex-derivatives","BTCF0:USTF0",1725003584103,0.19227469,59460.0,59459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003586011,0.19127469,59460.0,59459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003590211,0.55207469,59460.0,59459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003590708,0.19127469,59460.0,59459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003593710,0.31127469,59460.0,59457.0,0.0035394]
["bitfinex-derivatives","BTCF0:USTF0",1725003593908,0.31127469,59460.0,59450.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725003593909,0.4368,59459.0,59450.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725003594121,0.204084,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003594306,0.204084,59455.0,59451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003594615,0.38815461,59455.0,59451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003595407,0.38915461,59455.0,59451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003596616,0.38915461,59455.0,59454.0,0.00375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003598115,0.39015461,59455.0,59454.0,0.00375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003600311,0.27015461,59455.0,59454.0,0.12375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003604015,0.18607061,59455.0,59454.0,0.12375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003605921,0.18607061,59455.0,59454.0,0.20065373]
["bitfinex-derivatives","BTCF0:USTF0",1725003606114,0.18607061,59455.0,59454.0,0.36133973]
["bitfinex-derivatives","BTCF0:USTF0",1725003612033,0.75095461,59455.0,59454.0,0.00375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003614032,0.63095461,59455.0,59454.0,0.00375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003614418,0.62995461,59455.0,59454.0,0.00375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003614723,0.63495461,59455.0,59454.0,0.00375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003614917,0.63695461,59455.0,59454.0,0.00375373]
["bitfinex-derivatives","BTCF0:USTF0",1725003617130,1.82563861,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003617922,1.641568,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003618325,1.81979847,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003620428,0.18623047,59455.0,59454.0,0.08433833]
["bitfinex-derivatives","BTCF0:USTF0",1725003620731,0.18623047,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003621122,0.18623047,59455.0,59454.0,0.29025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003621324,0.54703047,59455.0,59454.0,0.29025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003622920,0.18623047,59455.0,59454.0,0.29025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003623122,0.18623047,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003623925,0.27031447,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003624726,0.56031447,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003625927,0.27031447,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003629537,0.18623047,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003636343,0.54703047,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003636531,0.63111447,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003637543,0.54703047,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003640239,0.63111447,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003642651,0.66389294,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003643449,0.63111447,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003646044,0.75111447,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003651963,0.08409,59451.0,59450.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1725003652153,0.20409,59451.0,59443.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003652359,0.3608,59444.0,59442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003652859,0.17538111,59443.0,59442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003654161,0.17538111,59443.0,59442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003654566,0.17638111,59443.0,59442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003655065,0.17738111,59443.0,59442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003655274,0.17738111,59443.0,59442.0,0.0035715]
["bitfinex-derivatives","BTCF0:USTF0",1725003655464,0.17738111,59443.0,59441.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1725003657667,0.17738111,59443.0,59441.0,0.14751433]
["bitfinex-derivatives","BTCF0:USTF0",1725003661276,0.17738111,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1725003661574,0.17738111,59443.0,59442.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1725003661976,0.17738111,59443.0,59442.0,3.384902]
["bitfinex-derivatives","BTCF0:USTF0",1725003662560,0.17738111,59443.0,59442.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1725003663170,0.17638111,59443.0,59442.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1725003663369,0.00025233,59448.0,59442.0,1.46548]
["bitfinex-derivatives","BTCF0:USTF0",1725003663568,0.0039,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725003663776,0.1463,59470.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725003664069,0.17912042,59467.0,59462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725003664474,0.17514142,59468.0,59462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725003664670,0.17514142,59466.0,59462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725003665072,0.17514142,59468.0,59462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725003665369,0.3608,59469.0,59462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725003665678,0.19263165,59468.0,59462.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725003666068,0.011,59466.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003666471,0.19103,59465.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003667179,0.19103,59467.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003668285,0.3608,59466.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003668579,0.012,59465.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003668780,0.21412478,59465.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003669176,0.20212478,59465.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003669369,0.18812478,59465.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003670179,0.21412478,59465.0,59463.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1725003671773,0.084071,59464.0,59459.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003671974,0.444877,59460.0,59459.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003672275,0.63271026,59460.0,59459.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003672475,0.63271026,59460.0,59459.0,0.00386729]
["bitfinex-derivatives","BTCF0:USTF0",1725003672676,0.63271026,59460.0,59459.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003672876,0.27191026,59460.0,59459.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003674082,0.28291026,59460.0,59459.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003675576,0.29091026,59460.0,59459.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003681695,0.29091026,59460.0,59444.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1725003681696,0.71139326,59460.0,59441.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725003681878,0.3608,59446.0,59436.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003682181,0.19189991,59445.0,59436.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1725003682384,0.19189991,59445.0,59436.0,0.588711]
["bitfinex-derivatives","BTCF0:USTF0",1725003682683,0.27599791,59445.0,59436.0,0.588711]
["bitfinex-derivatives","BTCF0:USTF0",1725003683177,0.27599791,59445.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003683793,0.27699791,59445.0,59436.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1725003684093,0.27799791,59445.0,59436.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1725003685492,0.27799791,59445.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003686393,0.27799791,59445.0,59436.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1725003686594,0.27799791,59445.0,59436.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725003686895,0.27799791,59445.0,59436.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1725003687092,0.27799791,59445.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003687490,0.19389991,59445.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003688889,0.19389991,59445.0,59436.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1725003689587,0.19289991,59445.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003689892,0.19389991,59445.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003690098,0.19289991,59445.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003690395,0.19289991,59445.0,59436.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1725003690593,0.19389991,59445.0,59436.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1725003690794,0.19389991,59445.0,59436.0,0.590711]
["bitfinex-derivatives","BTCF0:USTF0",1725003692493,0.19389991,59445.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725003692688,0.19389991,59445.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003693401,0.19289991,59445.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725003693697,0.3608,59442.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725003694091,0.18689423,59441.0,59436.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725003695096,0.18689423,59441.0,59436.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003695319,0.18489423,59441.0,59436.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003696008,0.18589423,59441.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003696795,0.18689423,59441.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003698701,0.18689423,59441.0,59440.0,0.12351788]
["bitfinex-derivatives","BTCF0:USTF0",1725003699907,0.002,59441.0,59440.0,0.12351788]
["bitfinex-derivatives","BTCF0:USTF0",1725003700097,0.18982581,59441.0,59440.0,0.12351788]
["bitfinex-derivatives","BTCF0:USTF0",1725003703403,0.18982581,59441.0,59440.0,0.00351788]
["bitfinex-derivatives","BTCF0:USTF0",1725003703599,0.30982581,59441.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003703805,0.30982581,59441.0,59440.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003704309,0.30782581,59441.0,59440.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003704505,0.08203055,59441.0,59440.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003704697,0.27732884,59441.0,59440.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003706302,0.27732884,59441.0,59437.0,0.00353465]
["bitfinex-derivatives","BTCF0:USTF0",1725003706500,0.27732884,59441.0,59433.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1725003706501,0.12,59438.0,59435.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003706707,0.12,59436.0,59435.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003707007,0.17617489,59436.0,59435.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003707511,0.12,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003707720,0.12,59438.0,59437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003708014,0.30378691,59438.0,59437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003708315,0.30378691,59438.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003708508,0.30378691,59438.0,59435.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1725003708999,0.30478691,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003709710,0.30578691,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003711105,0.30478691,59438.0,59435.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725003711305,0.12,59436.0,59435.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725003711505,0.204111,59436.0,59435.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725003711704,0.38024508,59436.0,59435.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725003711909,0.38024508,59436.0,59435.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003712209,0.37924508,59436.0,59435.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003712414,0.084114,59434.0,59433.0,0.00359191]
["bitfinex-derivatives","BTCF0:USTF0",1725003712610,0.204114,59434.0,59433.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003712800,0.39159507,59434.0,59433.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003714411,0.39259507,59434.0,59433.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003714620,0.39259507,59434.0,59429.0,0.12355118]
["bitfinex-derivatives","BTCF0:USTF0",1725003714816,0.12,59430.0,59429.0,0.12355118]
["bitfinex-derivatives","BTCF0:USTF0",1725003715113,0.30499325,59430.0,59429.0,0.26735118]
["bitfinex-derivatives","BTCF0:USTF0",1725003717211,0.30499325,59430.0,59429.0,0.12355118]
["bitfinex-derivatives","BTCF0:USTF0",1725003717416,0.30499325,59430.0,59429.0,0.26735118]
["bitfinex-derivatives","BTCF0:USTF0",1725003717616,0.30499325,59430.0,59429.0,0.14735118]
["bitfinex-derivatives","BTCF0:USTF0",1725003717916,0.30499325,59430.0,59429.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003718116,0.30599325,59430.0,59429.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725003718311,0.30699325,59430.0,59429.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1725003719821,0.18699325,59430.0,59429.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1725003720025,0.18699325,59430.0,59429.0,0.77691702]
["bitfinex-derivatives","BTCF0:USTF0",1725003720236,0.088002,59443.0,59429.0,1.38051941]
["bitfinex-derivatives","BTCF0:USTF0",1725003720237,0.0039,59443.0,59429.0,1.38051941]
["bitfinex-derivatives","BTCF0:USTF0",1725003720515,0.3397,59452.0,59442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003720516,0.3281,59447.0,59442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003720816,0.12,59447.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003721119,0.54999169,59446.0,59445.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1725003721714,0.55099169,59446.0,59445.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1725003722221,0.19019169,59446.0,59445.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1725003722423,0.19319169,59446.0,59445.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1725003723217,0.19519169,59446.0,59445.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1725003723820,0.19519169,59446.0,59442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003724013,0.19519169,59446.0,59442.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725003725214,0.19219169,59446.0,59442.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725003726619,0.19019169,59446.0,59442.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1725003728115,0.19019169,59446.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003728321,0.19019169,59446.0,59443.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725003728617,0.084097,59446.0,59443.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725003729008,0.18329789,59445.0,59443.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725003731226,0.18329789,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003731416,0.18329789,59445.0,59444.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725003731725,0.18529789,59445.0,59444.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725003732118,0.002,59445.0,59444.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725003732318,0.18815114,59445.0,59444.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725003732519,0.18815114,59445.0,59444.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1725003732837,0.18615114,59445.0,59444.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725003733226,0.18085808,59449.0,59444.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1725003733528,0.18085808,59449.0,59445.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1725003736325,0.18185808,59449.0,59445.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1725003736530,0.18185808,59449.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003736715,0.18185808,59449.0,59445.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1725003737025,0.18185808,59449.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003738322,0.18285808,59449.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003738826,0.18285808,59449.0,59444.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1725003738827,0.18185808,59449.0,59444.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1725003739127,0.18185808,59449.0,59444.0,0.663279]
["bitfinex-derivatives","BTCF0:USTF0",1725003739721,0.18185808,59449.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003739917,0.18085808,59449.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003740729,0.18085808,59449.0,59444.0,0.665399]
["bitfinex-derivatives","BTCF0:USTF0",1725003740931,0.18085808,59449.0,59444.0,0.664279]
["bitfinex-derivatives","BTCF0:USTF0",1725003741533,0.18185808,59449.0,59445.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003741725,0.001,59449.0,59445.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725003742127,0.00025233,59450.0,59446.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1725003742832,0.00025233,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003743216,0.00125233,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003744031,0.00125233,59450.0,59449.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725003745633,0.00025233,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003746423,0.00225233,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725003746829,0.00225233,59450.0,59447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003747029,0.00225233,59450.0,59447.0,0.12346304]
["bitfinex-derivatives","BTCF0:USTF0",1725003747236,0.00225233,59450.0,59447.0,0.00346304]
["bitfinex-derivatives","BTCF0:USTF0",1725003747237,0.204094,59448.0,59447.0,0.00346304]
["bitfinex-derivatives","BTCF0:USTF0",1725003747435,0.204094,59448.0,59447.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1725003747626,0.30856766,59448.0,59447.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1725003748530,0.30856766,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003748730,0.39266166,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003749028,0.39266166,59448.0,59447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003749631,0.084097,59446.0,59445.0,0.00345314]
["bitfinex-derivatives","BTCF0:USTF0",1725003749822,0.084097,59446.0,59440.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1725003749823,0.204097,59446.0,59440.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1725003750029,0.3608,59443.0,59441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003750427,0.18381326,59442.0,59441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003752433,0.18381326,59442.0,59441.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003752838,0.18381326,59442.0,59441.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725003754841,0.12,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003755134,0.66073329,59442.0,59441.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725003766143,0.74483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003767443,1.84951529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003768344,1.12951529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003768545,0.62483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003768738,0.74483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003770439,0.62483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003770654,0.74483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003780171,0.62483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003780471,0.74483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003782666,1.84951529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003784072,1.24951529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003784570,0.74483529,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003786880,0.57741222,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003788767,0.66151422,59442.0,59441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725003793983,0.084104,59441.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003794309,0.649014,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003794673,1.33000542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003795487,1.38228403,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003795679,1.33500542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003796076,1.3852667,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003796581,1.33800542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003797271,0.83328542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003802076,0.47248542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003802281,1.19408542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003804486,1.69880542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003808189,1.19408542,59439.0,59438.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003808887,0.168228,59434.0,59433.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003809092,0.168228,59434.0,59429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003809093,0.084119,59430.0,59429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003809391,0.084122,59428.0,59427.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725003809591,0.204122,59428.0,59427.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725003809815,0.39352308,59428.0,59427.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725003810295,0.39252308,59428.0,59427.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725003810487,0.39252308,59428.0,59427.0,0.08183066]
["bitfinex-derivatives","BTCF0:USTF0",1725003811093,0.39352308,59428.0,59427.0,0.08283066]
["bitfinex-derivatives","BTCF0:USTF0",1725003811886,0.39452308,59428.0,59427.0,0.08283066]
["bitfinex-derivatives","BTCF0:USTF0",1725003813090,0.83944508,59428.0,59427.0,0.08283066]
["bitfinex-derivatives","BTCF0:USTF0",1725003818193,0.83944508,59428.0,59427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725003818194,0.92356708,59428.0,59427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725003818388,0.63532308,59428.0,59427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725003818594,0.75532308,59428.0,59427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725003819389,0.76432308,59428.0,59427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725003819585,0.76432308,59428.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003819586,0.084125,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003819789,0.204125,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003819994,0.39461701,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003821194,0.40161701,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003821406,0.40661701,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003824096,0.76741701,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003826201,0.40661701,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003826403,0.76741701,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003829604,0.40661701,59426.0,59425.0,0.15105207]
["bitfinex-derivatives","BTCF0:USTF0",1725003829797,0.76741701,59426.0,59425.0,0.00345207]
["bitfinex-derivatives","BTCF0:USTF0",1725003830107,0.76741701,59426.0,59421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003830108,0.68329201,59426.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003831303,0.32049201,59426.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003831510,0.444928,59424.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003831897,0.63626892,59424.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003832903,0.63926892,59424.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003833106,0.64426892,59424.0,59423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003833605,0.64426892,59424.0,59423.0,1.669769]
["bitfinex-derivatives","BTCF0:USTF0",1725003833606,0.19181027,59424.0,59423.0,1.669769]
["bitfinex-derivatives","BTCF0:USTF0",1725003833803,0.008,59424.0,59423.0,1.669769]
["bitfinex-derivatives","BTCF0:USTF0",1725003834505,0.00415233,59433.0,59423.0,1.669769]
["bitfinex-derivatives","BTCF0:USTF0",1725003834506,0.00415233,59433.0,59423.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1725003834806,0.00415233,59433.0,59432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003834807,0.00025233,59433.0,59432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003835000,0.00025233,59433.0,59432.0,0.708877]
["bitfinex-derivatives","BTCF0:USTF0",1725003835403,0.00025233,59433.0,59432.0,1.308877]
["bitfinex-derivatives","BTCF0:USTF0",1725003835609,0.00525233,59433.0,59432.0,1.308877]
["bitfinex-derivatives","BTCF0:USTF0",1725003835999,0.00825233,59433.0,59432.0,1.308877]
["bitfinex-derivatives","BTCF0:USTF0",1725003836202,0.01725233,59433.0,59432.0,1.308877]
["bitfinex-derivatives","BTCF0:USTF0",1725003836702,0.02725233,59433.0,59432.0,1.308877]
["bitfinex-derivatives","BTCF0:USTF0",1725003837105,0.02725233,59433.0,59432.0,0.708877]
["bitfinex-derivatives","BTCF0:USTF0",1725003837503,0.02725233,59433.0,59432.0,0.588877]
["bitfinex-derivatives","BTCF0:USTF0",1725003837704,0.02725233,59433.0,59432.0,0.708877]
["bitfinex-derivatives","BTCF0:USTF0",1725003838004,0.02725233,59433.0,59432.0,1.308877]
["bitfinex-derivatives","BTCF0:USTF0",1725003838200,0.02725233,59433.0,59432.0,0.708877]
["bitfinex-derivatives","BTCF0:USTF0",1725003838600,0.02725233,59433.0,59432.0,0.71241672]
["bitfinex-derivatives","BTCF0:USTF0",1725003840307,0.02725233,59433.0,59432.0,1.31241672]
["bitfinex-derivatives","BTCF0:USTF0",1725003840704,0.02725233,59433.0,59432.0,0.71241672]
["bitfinex-derivatives","BTCF0:USTF0",1725003840905,0.02725233,59433.0,59432.0,0.50829972]
["bitfinex-derivatives","BTCF0:USTF0",1725003841199,0.02725233,59433.0,59432.0,1.22829972]
["bitfinex-derivatives","BTCF0:USTF0",1725003841428,0.02725233,59433.0,59432.0,0.62829972]
["bitfinex-derivatives","BTCF0:USTF0",1725003841803,0.01325233,59433.0,59432.0,0.62829972]
["bitfinex-derivatives","BTCF0:USTF0",1725003842005,0.38070258,59440.0,59432.0,0.12353972]
["bitfinex-derivatives","BTCF0:USTF0",1725003842208,0.084105,59440.0,59439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003842609,0.27451755,59440.0,59439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003843108,0.19041255,59440.0,59439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003843309,0.19041255,59440.0,59439.0,0.564907]
["bitfinex-derivatives","BTCF0:USTF0",1725003843513,0.19215048,59442.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1725003843814,0.00025233,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725003844009,0.0039,59453.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725003844010,0.0039,59453.0,59444.0,0.99380437]
["bitfinex-derivatives","BTCF0:USTF0",1725003844215,0.084083,59456.0,59444.0,0.99380437]
["bitfinex-derivatives","BTCF0:USTF0",1725003844216,0.084083,59456.0,59452.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725003844527,0.084083,59456.0,59455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003844907,0.1789329,59455.0,59453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003845106,0.3830159,59456.0,59454.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003845316,0.204083,59456.0,59454.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003845510,0.18481311,59455.0,59454.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003846206,0.19781311,59455.0,59454.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003847215,0.28489711,59455.0,59454.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725003847413,0.28489711,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003847916,0.28489711,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003848908,0.28489711,59455.0,59454.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1725003849311,0.08659487,59455.0,59454.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1725003849617,0.26444194,59455.0,59454.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1725003851815,0.33624194,59455.0,59454.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1725003853915,0.33624194,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003854810,0.78112594,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725003855017,0.78112594,59455.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003855018,0.16818,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003855220,0.64898,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003855421,0.83339185,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003855921,0.62930185,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003856224,0.74930185,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003856421,0.75630185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003857122,0.84039185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003857425,0.84339185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003857627,0.85439185,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725003858127,0.85439185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003858316,0.85739185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003859412,0.86139185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003860118,0.50059185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003860326,1.22219185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003860923,1.13810185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003861423,1.22219185,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725003866225,0.0841,59444.0,59443.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003866431,0.0841,59444.0,59443.0,0.00352637]
["bitfinex-derivatives","BTCF0:USTF0",1725003866432,0.5649,59444.0,59443.0,0.00352637]
["bitfinex-derivatives","BTCF0:USTF0",1725003866630,0.084107,59439.0,59438.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003866935,0.74261408,59439.0,59438.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003867632,0.65850708,59439.0,59438.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003868434,0.65750708,59439.0,59438.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725003869035,0.66450708,59439.0,59438.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725003870155,0.66450708,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003871339,0.30470708,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003871537,0.66550708,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003871845,0.30470708,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003872141,0.38881408,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003873942,0.74961408,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003876036,0.62961408,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003878049,0.74961408,59439.0,59438.0,0.14802042]
["bitfinex-derivatives","BTCF0:USTF0",1725003878245,0.74961408,59439.0,59438.0,0.00462042]
["bitfinex-derivatives","BTCF0:USTF0",1725003880036,0.83372108,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003880234,1.33844108,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003882138,0.83372108,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003884146,0.84226464,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003885548,0.084114,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003885743,0.444914,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003885941,0.63378578,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725003886743,0.63378578,59434.0,59433.0,0.00685052]
["bitfinex-derivatives","BTCF0:USTF0",1725003886944,0.71789978,59434.0,59433.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1725003887751,0.71789978,59434.0,59433.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1725003891762,0.168248,59427.0,59426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003891953,0.168248,59427.0,59426.0,0.00347603]
["bitfinex-derivatives","BTCF0:USTF0",1725003891954,0.444924,59427.0,59426.0,0.00347603]
["bitfinex-derivatives","BTCF0:USTF0",1725003892153,0.084127,59425.0,59422.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1725003892460,0.27565662,59424.0,59422.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1725003892652,0.084129,59423.0,59422.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1725003893063,0.27565762,59423.0,59421.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003893251,0.12,59422.0,59421.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003893451,0.081131,59422.0,59421.0,0.28012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003893658,0.26796846,59422.0,59421.0,0.28012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003896156,0.27096846,59422.0,59421.0,0.28012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003896967,0.75176846,59422.0,59421.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003900369,0.18983746,59422.0,59421.0,0.28012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003901065,0.18983746,59422.0,59421.0,1.22993705]
["bitfinex-derivatives","BTCF0:USTF0",1725003901276,0.00025233,59428.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725003901458,0.00025233,59428.0,59427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003901863,0.00025233,59428.0,59427.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1725003901864,0.1930044,59428.0,59427.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1725003902064,0.5538044,59428.0,59426.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1725003902270,0.5538044,59428.0,59421.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003902271,0.6738044,59428.0,59421.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003902461,0.12,59422.0,59421.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1725003902765,0.12,59422.0,59421.0,0.30336505]
["bitfinex-derivatives","BTCF0:USTF0",1725003902766,0.30238603,59422.0,59421.0,0.30336505]
["bitfinex-derivatives","BTCF0:USTF0",1725003902967,0.38651703,59422.0,59421.0,0.30336505]
["bitfinex-derivatives","BTCF0:USTF0",1725003904060,0.26651703,59422.0,59421.0,0.30336505]
["bitfinex-derivatives","BTCF0:USTF0",1725003904973,0.27051703,59422.0,59421.0,0.30336505]
["bitfinex-derivatives","BTCF0:USTF0",1725003906171,0.27151703,59422.0,59421.0,0.30336505]
["bitfinex-derivatives","BTCF0:USTF0",1725003908465,0.18738603,59422.0,59421.0,0.30336505]
["bitfinex-derivatives","BTCF0:USTF0",1725003908670,0.18738603,59422.0,59421.0,1.16904505]
["bitfinex-derivatives","BTCF0:USTF0",1725003911086,0.005,59422.0,59421.0,1.85317705]
["bitfinex-derivatives","BTCF0:USTF0",1725003912286,0.00025233,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1725003912492,0.00025233,59428.0,59427.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1725003912783,0.00025233,59428.0,59427.0,1.308924]
["bitfinex-derivatives","BTCF0:USTF0",1725003912986,0.00025233,59428.0,59427.0,0.708924]
["bitfinex-derivatives","BTCF0:USTF0",1725003913379,0.00825233,59428.0,59427.0,0.709924]
["bitfinex-derivatives","BTCF0:USTF0",1725003913583,0.00825233,59428.0,59427.0,1.309924]
["bitfinex-derivatives","BTCF0:USTF0",1725003914191,0.01925233,59428.0,59427.0,1.309924]
["bitfinex-derivatives","BTCF0:USTF0",1725003916496,0.01925233,59428.0,59427.0,1.31353382]
["bitfinex-derivatives","BTCF0:USTF0",1725003917805,0.01925233,59428.0,59427.0,0.59353382]
["bitfinex-derivatives","BTCF0:USTF0",1725003917991,0.32404628,59428.0,59427.0,0.00460982]
["bitfinex-derivatives","BTCF0:USTF0",1725003918190,0.20404628,59428.0,59427.0,0.00460982]
["bitfinex-derivatives","BTCF0:USTF0",1725003923896,0.64896828,59428.0,59427.0,0.00460982]
["bitfinex-derivatives","BTCF0:USTF0",1725003924400,0.76896828,59428.0,59427.0,0.00460982]
["bitfinex-derivatives","BTCF0:USTF0",1725003925496,0.28816828,59428.0,59427.0,0.00460982]
["bitfinex-derivatives","BTCF0:USTF0",1725003926401,0.40816828,59428.0,59427.0,0.00460982]
["bitfinex-derivatives","BTCF0:USTF0",1725003927800,0.40816828,59428.0,59420.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725003927801,0.084132,59421.0,59420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725003927994,0.084132,59421.0,59415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003927995,0.084134,59420.0,59417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003928205,0.084134,59420.0,59415.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1725003928206,0.084134,59420.0,59419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003928508,0.27738999,59420.0,59419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003929702,0.27738999,59420.0,59419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003930904,0.27938999,59420.0,59419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003932917,0.39938999,59420.0,59419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003933802,0.76018999,59420.0,59419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003936112,0.76018999,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003939509,0.84432399,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003940404,0.84432399,59420.0,59419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003940902,0.84432399,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003941408,0.74131027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003943799,0.38051027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003944013,0.74131027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003947513,0.38051027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003947814,0.74131027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003954918,0.62131027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003955118,0.74131027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003955521,0.38051027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003955719,0.74131027,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003956718,0.65717627,59420.0,59419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003958525,0.65717627,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725003960425,0.09224227,59420.0,59419.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003961018,0.09224227,59420.0,59419.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1725003961417,0.08698961,59420.0,59419.0,1.310015]
["bitfinex-derivatives","BTCF0:USTF0",1725003961621,0.002,59420.0,59419.0,4.250015]
["bitfinex-derivatives","BTCF0:USTF0",1725003961927,0.002,59420.0,59419.0,4.610815]
["bitfinex-derivatives","BTCF0:USTF0",1725003962127,0.00025233,59428.0,59419.0,1.58668]
["bitfinex-derivatives","BTCF0:USTF0",1725003962425,0.00025233,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1725003962727,0.18309016,59428.0,59427.0,0.233024]
["bitfinex-derivatives","BTCF0:USTF0",1725003964221,0.18309016,59428.0,59427.0,0.737824]
["bitfinex-derivatives","BTCF0:USTF0",1725003964728,0.20209016,59428.0,59427.0,0.739824]
["bitfinex-derivatives","BTCF0:USTF0",1725003965421,0.20209016,59428.0,59427.0,0.815924]
["bitfinex-derivatives","BTCF0:USTF0",1725003965618,0.20209016,59428.0,59427.0,1.415924]
["bitfinex-derivatives","BTCF0:USTF0",1725003965822,0.01925233,59428.0,59427.0,1.415924]
["bitfinex-derivatives","BTCF0:USTF0",1725003967127,0.01925233,59428.0,59427.0,1.41946146]
["bitfinex-derivatives","BTCF0:USTF0",1725003968718,0.01925233,59428.0,59427.0,4.35946146]
["bitfinex-derivatives","BTCF0:USTF0",1725003969236,0.0039,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725003969417,0.084095,59447.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1725003969418,0.3647,59446.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1725003969630,0.3608,59446.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003969932,0.54404488,59446.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003970122,0.18324488,59446.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003970431,0.26734188,59446.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725003970825,0.096097,59446.0,59445.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003971024,0.27697831,59446.0,59445.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003971320,0.29097831,59446.0,59445.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725003972241,0.27697831,59446.0,59445.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725003972529,0.28697831,59446.0,59445.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725003973633,0.28697831,59446.0,59445.0,0.12552971]
["bitfinex-derivatives","BTCF0:USTF0",1725003973931,0.20288131,59446.0,59445.0,0.12552971]
["bitfinex-derivatives","BTCF0:USTF0",1725003974334,0.022,59446.0,59445.0,0.63020971]
["bitfinex-derivatives","BTCF0:USTF0",1725003974626,0.022,59446.0,59445.0,0.77320971]
["bitfinex-derivatives","BTCF0:USTF0",1725003977729,0.022,59446.0,59445.0,0.63020971]
["bitfinex-derivatives","BTCF0:USTF0",1725003977926,0.29683224,59446.0,59445.0,0.26852971]
["bitfinex-derivatives","BTCF0:USTF0",1725003980331,0.29683224,59446.0,59445.0,0.12552971]
["bitfinex-derivatives","BTCF0:USTF0",1725003980531,0.29683224,59446.0,59445.0,0.26852971]
["bitfinex-derivatives","BTCF0:USTF0",1725003983637,0.29683224,59446.0,59445.0,0.77320971]
["bitfinex-derivatives","BTCF0:USTF0",1725003983638,0.022,59446.0,59445.0,0.77320971]
["bitfinex-derivatives","BTCF0:USTF0",1725003984237,0.022,59446.0,59445.0,1.37320971]
["bitfinex-derivatives","BTCF0:USTF0",1725003985030,0.022,59446.0,59445.0,0.77320971]
["bitfinex-derivatives","BTCF0:USTF0",1725003985428,0.022,59446.0,59445.0,0.63020971]
["bitfinex-derivatives","BTCF0:USTF0",1725003985641,0.022,59446.0,59445.0,0.26848971]
["bitfinex-derivatives","BTCF0:USTF0",1725003986738,0.014,59446.0,59445.0,0.77216971]
["bitfinex-derivatives","BTCF0:USTF0",1725003986936,0.006,59446.0,59445.0,0.77116971]
["bitfinex-derivatives","BTCF0:USTF0",1725003987337,0.004,59446.0,59445.0,0.77116971]
["bitfinex-derivatives","BTCF0:USTF0",1725003987634,0.002,59446.0,59445.0,0.77116971]
["bitfinex-derivatives","BTCF0:USTF0",1725003988437,0.004,59446.0,59445.0,0.62820971]
["bitfinex-derivatives","BTCF0:USTF0",1725003988742,0.004,59446.0,59445.0,0.26648971]
["bitfinex-derivatives","BTCF0:USTF0",1725003989342,0.006,59446.0,59445.0,0.26648971]
["bitfinex-derivatives","BTCF0:USTF0",1725003990244,0.006,59446.0,59445.0,0.77116971]
["bitfinex-derivatives","BTCF0:USTF0",1725003990846,0.006,59446.0,59445.0,0.85526771]
["bitfinex-derivatives","BTCF0:USTF0",1725003992641,0.003,59446.0,59445.0,0.85526771]
["bitfinex-derivatives","BTCF0:USTF0",1725003993052,0.003,59446.0,59445.0,0.85626771]
["bitfinex-derivatives","BTCF0:USTF0",1725003993053,0.001,59446.0,59445.0,0.85626771]
["bitfinex-derivatives","BTCF0:USTF0",1725003993851,0.003,59446.0,59445.0,0.85526771]
["bitfinex-derivatives","BTCF0:USTF0",1725003994253,0.003,59446.0,59445.0,0.35058771]
["bitfinex-derivatives","BTCF0:USTF0",1725003994457,0.006,59446.0,59445.0,0.35058771]
["bitfinex-derivatives","BTCF0:USTF0",1725003995155,0.006,59446.0,59445.0,1.45526771]
["bitfinex-derivatives","BTCF0:USTF0",1725003998358,0.006,59446.0,59445.0,1.81606771]
["bitfinex-derivatives","BTCF0:USTF0",1725003998763,0.006,59446.0,59445.0,1.45526771]
["bitfinex-derivatives","BTCF0:USTF0",1725003998957,0.006,59446.0,59445.0,1.81606771]
["bitfinex-derivatives","BTCF0:USTF0",1725004003570,0.006,59446.0,59445.0,1.67310771]
["bitfinex-derivatives","BTCF0:USTF0",1725004003763,0.006,59446.0,59445.0,1.81594771]
["bitfinex-derivatives","BTCF0:USTF0",1725004010865,0.006,59446.0,59445.0,1.21594771]
["bitfinex-derivatives","BTCF0:USTF0",1725004011570,0.006,59446.0,59445.0,0.85514771]
["bitfinex-derivatives","BTCF0:USTF0",1725004011772,0.006,59446.0,59445.0,1.21594771]
["bitfinex-derivatives","BTCF0:USTF0",1725004016264,0.006,59446.0,59445.0,0.85514771]
["bitfinex-derivatives","BTCF0:USTF0",1725004016476,0.006,59446.0,59445.0,1.21594771]
["bitfinex-derivatives","BTCF0:USTF0",1725004017077,0.006,59446.0,59445.0,0.71230771]
["bitfinex-derivatives","BTCF0:USTF0",1725004017273,0.006,59446.0,59445.0,0.14636971]
["bitfinex-derivatives","BTCF0:USTF0",1725004017477,0.006,59446.0,59445.0,0.12352971]
["bitfinex-derivatives","BTCF0:USTF0",1725004017669,0.006,59446.0,59445.0,0.26636971]
["bitfinex-derivatives","BTCF0:USTF0",1725004018174,0.006,59446.0,59445.0,0.35046771]
["bitfinex-derivatives","BTCF0:USTF0",1725004018764,0.004,59446.0,59445.0,0.35646771]
["bitfinex-derivatives","BTCF0:USTF0",1725004018965,0.0716,59450.0,59445.0,0.35846771]
["bitfinex-derivatives","BTCF0:USTF0",1725004019170,0.0716,59450.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004019371,0.00025233,59451.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004020774,0.00325233,59451.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004021171,0.00325233,59451.0,59449.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1725004021694,0.00325233,59451.0,59449.0,3.56464]
["bitfinex-derivatives","BTCF0:USTF0",1725004021876,0.00325233,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725004022182,0.00425233,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725004022372,0.00325233,59451.0,59450.0,0.588731]
["bitfinex-derivatives","BTCF0:USTF0",1725004022875,0.00225233,59451.0,59450.0,0.588731]
["bitfinex-derivatives","BTCF0:USTF0",1725004023579,0.00325233,59451.0,59450.0,0.588731]
["bitfinex-derivatives","BTCF0:USTF0",1725004024285,0.00425233,59451.0,59450.0,0.588731]
["bitfinex-derivatives","BTCF0:USTF0",1725004025189,0.00425233,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725004026084,0.00425233,59451.0,59450.0,0.588731]
["bitfinex-derivatives","BTCF0:USTF0",1725004026282,0.1369,59461.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004026484,0.0681,59461.0,59460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725004026697,0.0681,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004026985,0.084084,59455.0,59454.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1725004027178,0.084084,59455.0,59454.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1725004027375,0.27901367,59455.0,59454.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1725004029384,0.27801367,59455.0,59454.0,0.35659468]
["bitfinex-derivatives","BTCF0:USTF0",1725004029579,1.38261367,59455.0,59454.0,0.21391468]
["bitfinex-derivatives","BTCF0:USTF0",1725004029778,1.38761367,59455.0,59454.0,0.21391468]
["bitfinex-derivatives","BTCF0:USTF0",1725004029974,1.39161367,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004030284,0.084091,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725004030599,1.668531,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725004030886,0.084101,59444.0,59427.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1725004031095,0.084112,59435.0,59434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004031389,0.084118,59432.0,59431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004031786,0.78204193,59432.0,59431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004032096,0.27624193,59432.0,59431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004032685,0.19412393,59432.0,59431.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725004032886,0.19412393,59432.0,59431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725004033189,0.19412393,59432.0,59431.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725004033390,0.19512393,59432.0,59431.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725004041595,0.64004093,59432.0,59431.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004041803,0.76004093,59432.0,59431.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004042594,0.84415793,59432.0,59431.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004043093,1.94795793,59432.0,59431.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725004043295,1.94695793,59432.0,59431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725004044984,1.95595793,59432.0,59431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725004045704,0.084128,59424.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1725004045894,0.3588,59397.0,59395.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1725004046197,0.444956,59404.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004046198,0.12,59401.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004046384,0.08416,59402.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004046586,0.18884678,59400.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004046792,0.18884678,59401.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004046992,0.08316,59402.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004047198,0.001,59397.0,59395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725004047396,0.001,59397.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004047698,0.18314517,59397.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004048197,0.18314517,59397.0,59395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725004048690,0.18314517,59397.0,59395.0,0.03153405]
["bitfinex-derivatives","BTCF0:USTF0",1725004048996,0.17814517,59397.0,59395.0,0.01753405]
["bitfinex-derivatives","BTCF0:USTF0",1725004049194,0.17814517,59397.0,59395.0,0.00353405]
["bitfinex-derivatives","BTCF0:USTF0",1725004049392,0.17814517,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725004049393,0.17914517,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725004049900,0.17914517,59397.0,59396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725004051592,0.17914517,59397.0,59388.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725004051593,1.57422517,59397.0,59388.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725004051794,1.57422517,59397.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004051795,0.29,59388.0,59368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004051997,0.3608,59376.0,59368.0,0.00840159]
["bitfinex-derivatives","BTCF0:USTF0",1725004052206,0.29,59372.0,59367.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725004052505,0.19204536,59387.0,59367.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725004052506,0.17677634,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004052800,0.17677634,59380.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1725004052999,0.17677634,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004053305,0.001,59388.0,59379.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1725004053797,0.19105101,59387.0,59379.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1725004054501,0.19105101,59387.0,59379.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725004054697,0.19105101,59387.0,59380.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1725004054899,0.00025254,59389.0,59380.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1725004055094,0.00025254,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004055301,0.18337488,59388.0,59384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004055492,0.18362742,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004055688,0.00025254,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004055998,0.18817651,59388.0,59385.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725004056393,0.18917651,59388.0,59385.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725004056592,0.18917651,59388.0,59386.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1725004057101,0.18917651,59388.0,59387.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725004057504,0.18917651,59388.0,59387.0,3.08272]
["bitfinex-derivatives","BTCF0:USTF0",1725004057996,0.18917651,59388.0,59387.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1725004057997,0.18817651,59388.0,59387.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1725004058197,0.19017651,59388.0,59387.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1725004058702,0.19017651,59388.0,59387.0,3.08272]
["bitfinex-derivatives","BTCF0:USTF0",1725004059008,0.19017651,59388.0,59387.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725004059700,0.19217651,59388.0,59387.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725004061300,0.19417651,59388.0,59387.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725004061499,0.19417651,59388.0,59387.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004061699,0.19417651,59388.0,59387.0,3.44352]
["bitfinex-derivatives","BTCF0:USTF0",1725004062104,0.18817651,59388.0,59387.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1725004062297,0.18817651,59388.0,59387.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004062897,0.18817651,59388.0,59387.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1725004063208,0.18817651,59388.0,59387.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725004064403,0.18817651,59388.0,59387.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1725004065807,0.18817651,59388.0,59387.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1725004067096,0.27235551,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004067405,0.27235551,59388.0,59387.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004068497,0.18817651,59388.0,59387.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004070794,0.27235551,59388.0,59387.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004071000,0.63315551,59388.0,59387.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004071308,0.27335551,59388.0,59387.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725004072109,0.27835551,59388.0,59387.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004072609,0.56835551,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004075702,0.92915551,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004076306,1.51849451,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004076509,2.11849451,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004078207,0.63915551,59388.0,59387.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1725004078410,0.27835551,59388.0,59387.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1725004078608,0.19417651,59388.0,59387.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1725004078811,0.14804193,59388.0,59387.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1725004079112,0.006,59388.0,59387.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1725004079312,0.0039,59397.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725004079510,0.3608,59405.0,59396.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004079716,0.08416,59402.0,59397.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725004080112,0.18403562,59401.0,59400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004080317,0.00025254,59406.0,59400.0,0.374162]
["bitfinex-derivatives","BTCF0:USTF0",1725004080514,0.00025254,59406.0,59404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004080715,0.18443663,59406.0,59404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004080915,0.00025254,59406.0,59404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004081106,0.00025254,59406.0,59400.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004081308,0.18418409,59405.0,59400.0,0.3642862]
["bitfinex-derivatives","BTCF0:USTF0",1725004081614,0.18418409,59405.0,59401.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725004084316,0.19018409,59405.0,59401.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004085814,0.55098409,59405.0,59401.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1725004087110,0.084159,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004087520,0.76553572,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004087720,1.36553572,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004087907,0.76553572,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004088309,0.26649572,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004088715,0.18233672,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004088910,0.18233672,59402.0,59401.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725004089108,0.18233672,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004091411,0.26649572,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004091721,0.18133672,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004092413,0.26549572,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004093130,0.084168,59396.0,59395.0,0.14397254]
["bitfinex-derivatives","BTCF0:USTF0",1725004093419,0.62161964,59396.0,59395.0,0.14397254]
["bitfinex-derivatives","BTCF0:USTF0",1725004094918,0.62061964,59396.0,59395.0,0.14397254]
["bitfinex-derivatives","BTCF0:USTF0",1725004096123,0.62661964,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004097528,0.26581964,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004097714,0.26781964,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004099542,0.25981964,59396.0,59395.0,0.14397254]
["bitfinex-derivatives","BTCF0:USTF0",1725004099829,0.26781964,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004101224,0.62861964,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004101426,0.62761964,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004102235,0.26681964,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004102432,0.18465164,59396.0,59395.0,0.51914154]
["bitfinex-derivatives","BTCF0:USTF0",1725004103229,0.18465164,59396.0,59395.0,0.43497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004103230,0.007,59396.0,59395.0,0.43497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004103423,0.28277746,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004105631,0.28177746,59396.0,59395.0,0.14397254]
["bitfinex-derivatives","BTCF0:USTF0",1725004106431,0.28177746,59396.0,59395.0,0.14497254]
["bitfinex-derivatives","BTCF0:USTF0",1725004106939,0.28177746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004107121,0.27577746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004107323,0.28077746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004108836,0.28177746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004109531,0.27577746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004109831,0.28177746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004110333,0.27577746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004110527,0.28177746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004112431,0.27577746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004112741,0.28177746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004114438,0.36594546,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004114927,0.36594546,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004114928,0.35994546,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004115126,0.36594546,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004118034,0.28177746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004126037,0.36594546,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004127337,0.37194546,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004127734,0.28777746,59396.0,59395.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725004128040,0.27577746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004128242,0.28977746,59396.0,59395.0,0.06615254]
["bitfinex-derivatives","BTCF0:USTF0",1725004128841,0.27577746,59396.0,59395.0,0.06515254]
["bitfinex-derivatives","BTCF0:USTF0",1725004129042,0.28977746,59396.0,59395.0,0.06615254]
["bitfinex-derivatives","BTCF0:USTF0",1725004130646,0.27577746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004130843,0.28477746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004131640,0.28777746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004132245,0.55277746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004133546,0.54077746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004133845,0.54677746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004134439,0.54877746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004135349,0.55077746,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004136244,1.14002546,59396.0,59395.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004136847,1.19942546,59396.0,59395.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004137148,0.70911251,59396.0,59395.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004137354,0.70911251,59396.0,59395.0,0.29000054]
["bitfinex-derivatives","BTCF0:USTF0",1725004137355,0.15557746,59396.0,59395.0,0.29000054]
["bitfinex-derivatives","BTCF0:USTF0",1725004137550,0.15557746,59396.0,59395.0,0.51688954]
["bitfinex-derivatives","BTCF0:USTF0",1725004137752,0.15757746,59396.0,59395.0,0.51688954]
["bitfinex-derivatives","BTCF0:USTF0",1725004138260,0.15757746,59396.0,59395.0,0.43272054]
["bitfinex-derivatives","BTCF0:USTF0",1725004138445,0.14357746,59396.0,59395.0,0.43272054]
["bitfinex-derivatives","BTCF0:USTF0",1725004138751,0.14857746,59396.0,59395.0,0.43272054]
["bitfinex-derivatives","BTCF0:USTF0",1725004140856,0.14357746,59396.0,59395.0,0.43272054]
["bitfinex-derivatives","BTCF0:USTF0",1725004141047,0.14857746,59396.0,59395.0,0.43272054]
["bitfinex-derivatives","BTCF0:USTF0",1725004141663,0.14357746,59396.0,59395.0,0.51688954]
["bitfinex-derivatives","BTCF0:USTF0",1725004141961,0.14857746,59396.0,59395.0,0.51688954]
["bitfinex-derivatives","BTCF0:USTF0",1725004142858,0.14857746,59396.0,59395.0,0.37416954]
["bitfinex-derivatives","BTCF0:USTF0",1725004143058,0.14857746,59396.0,59395.0,0.51688954]
["bitfinex-derivatives","BTCF0:USTF0",1725004143952,0.14857746,59396.0,59395.0,0.87768954]
["bitfinex-derivatives","BTCF0:USTF0",1725004144559,0.14357746,59396.0,59395.0,0.87768954]
["bitfinex-derivatives","BTCF0:USTF0",1725004144760,0.14857746,59396.0,59395.0,0.87768954]
["bitfinex-derivatives","BTCF0:USTF0",1725004146258,0.00025254,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725004146457,0.00025254,59406.0,59405.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1725004146761,0.1775544,59406.0,59405.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1725004147652,0.1915544,59406.0,59405.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1725004149554,0.1915544,59406.0,59405.0,0.4484675]
["bitfinex-derivatives","BTCF0:USTF0",1725004151680,0.01425254,59406.0,59405.0,0.4484675]
["bitfinex-derivatives","BTCF0:USTF0",1725004152155,0.01425254,59406.0,59405.0,0.5152675]
["bitfinex-derivatives","BTCF0:USTF0",1725004153460,0.01425254,59406.0,59405.0,0.1544675]
["bitfinex-derivatives","BTCF0:USTF0",1725004153667,0.01425254,59406.0,59405.0,0.2971075]
["bitfinex-derivatives","BTCF0:USTF0",1725004156264,0.01425254,59406.0,59405.0,0.1544675]
["bitfinex-derivatives","BTCF0:USTF0",1725004156458,0.01425254,59406.0,59405.0,0.2971075]
["bitfinex-derivatives","BTCF0:USTF0",1725004159375,0.01425254,59406.0,59405.0,0.1544675]
["bitfinex-derivatives","BTCF0:USTF0",1725004159567,0.01425254,59406.0,59405.0,0.2971075]
["bitfinex-derivatives","BTCF0:USTF0",1725004162868,0.0039,59418.0,59405.0,0.2971075]
["bitfinex-derivatives","BTCF0:USTF0",1725004163059,0.084146,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004163259,0.084147,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004163461,0.19400449,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004163659,0.27815249,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004163960,0.084148,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004164366,0.26916737,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004164760,0.26916737,59410.0,59409.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1725004166160,0.18501937,59410.0,59406.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725004166365,0.528104,59407.0,59406.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725004166573,0.443952,59407.0,59406.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725004166871,0.6336829,59407.0,59406.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725004167262,0.6336829,59407.0,59406.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1725004169070,0.6426829,59407.0,59406.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1725004169871,0.6436829,59407.0,59406.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1725004171270,0.6446829,59407.0,59406.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1725004176478,0.6446829,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004181074,0.6446829,59407.0,59406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725004181075,0.2838829,59407.0,59406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725004181378,0.2838829,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004182469,0.2828829,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004182882,0.2828829,59407.0,59406.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725004183585,0.2828829,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004192284,0.1987309,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004192594,0.1987309,59407.0,59406.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725004193988,0.1987309,59407.0,59406.0,0.735953]
["bitfinex-derivatives","BTCF0:USTF0",1725004194384,0.1987309,59407.0,59406.0,0.375153]
["bitfinex-derivatives","BTCF0:USTF0",1725004194585,0.1987309,59407.0,59406.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725004195590,0.1987309,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004199006,0.1987309,59407.0,59406.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1725004199194,0.2828829,59407.0,59406.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1725004199990,0.7278349,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004200296,0.6436829,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004201797,0.7278349,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004205090,1.2328349,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004205996,0.16831,59405.0,59404.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004206185,0.16831,59405.0,59391.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725004206186,0.168346,59392.0,59391.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1725004206489,0.168346,59392.0,59383.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725004206490,0.084185,59384.0,59383.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725004206689,0.084185,59384.0,59383.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1725004206898,0.26979864,59384.0,59383.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1725004207392,0.26879864,59384.0,59383.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1725004208695,0.084186,59383.0,59382.0,0.00472592]
["bitfinex-derivatives","BTCF0:USTF0",1725004208897,0.084186,59383.0,59382.0,0.43788592]
["bitfinex-derivatives","BTCF0:USTF0",1725004209098,0.27497223,59383.0,59382.0,0.43788592]
["bitfinex-derivatives","BTCF0:USTF0",1725004209305,0.26697223,59383.0,59382.0,0.43788592]
["bitfinex-derivatives","BTCF0:USTF0",1725004210198,0.26797223,59383.0,59382.0,0.44688592]
["bitfinex-derivatives","BTCF0:USTF0",1725004213094,0.19178623,59383.0,59382.0,0.44688592]
["bitfinex-derivatives","BTCF0:USTF0",1725004214393,0.27597223,59383.0,59382.0,0.44688592]
["bitfinex-derivatives","BTCF0:USTF0",1725004215194,0.27597223,59383.0,59382.0,0.15688592]
["bitfinex-derivatives","BTCF0:USTF0",1725004216095,0.27597223,59383.0,59382.0,0.01256592]
["bitfinex-derivatives","BTCF0:USTF0",1725004216396,0.75677223,59383.0,59382.0,0.01256592]
["bitfinex-derivatives","BTCF0:USTF0",1725004216988,0.63677223,59383.0,59382.0,0.01256592]
["bitfinex-derivatives","BTCF0:USTF0",1725004217182,0.63677223,59383.0,59382.0,0.13256592]
["bitfinex-derivatives","BTCF0:USTF0",1725004218197,0.72095823,59383.0,59382.0,0.01256592]
["bitfinex-derivatives","BTCF0:USTF0",1725004221491,0.72095823,59383.0,59382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725004227810,0.63677223,59383.0,59382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725004229195,0.27597223,59383.0,59382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725004231998,0.63677223,59383.0,59382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725004235109,0.168384,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004235406,0.26622951,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725004236489,0.26622951,59379.0,59378.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725004237109,0.35042151,59379.0,59378.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725004237611,1.45566151,59379.0,59378.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725004237911,1.45566151,59379.0,59378.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004238401,0.85566151,59379.0,59378.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004238594,0.084202,59372.0,59371.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004238797,0.084204,59370.0,59369.0,0.00348364]
["bitfinex-derivatives","BTCF0:USTF0",1725004238999,0.084212,59365.0,59364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004239208,0.084213,59364.0,59360.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004239503,0.17808165,59363.0,59359.0,0.08775567]
["bitfinex-derivatives","BTCF0:USTF0",1725004240203,0.17808165,59363.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725004241002,0.084216,59362.0,59359.0,0.00353567]
["bitfinex-derivatives","BTCF0:USTF0",1725004241197,0.3608,59361.0,59356.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725004241398,0.55035159,59361.0,59356.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725004241601,0.63456859,59361.0,59356.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725004241904,0.63456859,59361.0,59356.0,0.08783787]
["bitfinex-derivatives","BTCF0:USTF0",1725004242705,0.27376859,59361.0,59356.0,0.08783787]
["bitfinex-derivatives","BTCF0:USTF0",1725004243103,0.06634503,59361.0,59356.0,0.08783787]
["bitfinex-derivatives","BTCF0:USTF0",1725004243408,0.17536537,59360.0,59356.0,0.08783787]
["bitfinex-derivatives","BTCF0:USTF0",1725004244609,0.17536537,59360.0,59359.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1725004244902,0.001,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725004245113,0.084209,59368.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725004245315,0.084209,59368.0,59365.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004245507,0.084209,59367.0,59366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725004245908,0.26843834,59367.0,59366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725004246910,0.26943834,59367.0,59366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725004248105,0.26943834,59367.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004250119,0.08421,59366.0,59365.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1725004250424,0.08421,59366.0,59360.0,0.374219]
["bitfinex-derivatives","BTCF0:USTF0",1725004250425,0.27696147,59366.0,59360.0,0.374219]
["bitfinex-derivatives","BTCF0:USTF0",1725004251701,0.27796147,59366.0,59360.0,0.374219]
["bitfinex-derivatives","BTCF0:USTF0",1725004252107,0.084212,59365.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725004252514,0.19375147,59366.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725004252515,0.26490793,59364.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725004252914,0.084214,59364.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725004253113,0.084214,59364.0,59360.0,0.08774669]
["bitfinex-derivatives","BTCF0:USTF0",1725004253411,0.18620447,59363.0,59360.0,0.08774669]
["bitfinex-derivatives","BTCF0:USTF0",1725004253611,0.27041947,59363.0,59360.0,0.08774669]
["bitfinex-derivatives","BTCF0:USTF0",1725004254026,0.084215,59363.0,59360.0,0.08774669]
["bitfinex-derivatives","BTCF0:USTF0",1725004254210,0.18221363,59362.0,59360.0,0.08774669]
["bitfinex-derivatives","BTCF0:USTF0",1725004254715,0.18221363,59362.0,59360.0,0.00352769]
["bitfinex-derivatives","BTCF0:USTF0",1725004254918,0.08422,59360.0,59358.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725004255308,0.18580367,59359.0,59358.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725004255812,0.27002367,59359.0,59358.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725004256209,0.084223,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004256410,0.084223,59357.0,59356.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004256614,0.26479007,59357.0,59356.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004257227,0.55479007,59357.0,59356.0,0.0035302]
["bitfinex-derivatives","BTCF0:USTF0",1725004257520,0.084231,59351.0,59350.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004257717,0.084226,59356.0,59342.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725004257718,0.084234,59350.0,59342.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725004257922,0.084236,59349.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004258128,0.27213686,59349.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004258421,0.084237,59348.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004258618,0.17890675,59348.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004258811,0.17890675,59354.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004259012,0.0699,59356.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004259217,0.3608,59352.0,59342.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725004259422,0.084238,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004259723,0.26856133,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004260222,0.084239,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004260419,0.001,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004260420,0.17905288,59345.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004260619,0.17905288,59345.0,59342.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1725004260813,0.085235,59349.0,59340.0,0.21393285]
["bitfinex-derivatives","BTCF0:USTF0",1725004260814,0.17905288,59348.0,59340.0,0.21393285]
["bitfinex-derivatives","BTCF0:USTF0",1725004261014,0.3608,59346.0,59340.0,0.21393285]
["bitfinex-derivatives","BTCF0:USTF0",1725004261417,0.2639996,59345.0,59340.0,0.21393285]
["bitfinex-derivatives","BTCF0:USTF0",1725004262915,0.2649996,59345.0,59340.0,0.21393285]
["bitfinex-derivatives","BTCF0:USTF0",1725004264842,0.2649996,59345.0,59340.0,0.14623285]
["bitfinex-derivatives","BTCF0:USTF0",1725004266327,0.084242,59344.0,59340.0,0.14623285]
["bitfinex-derivatives","BTCF0:USTF0",1725004266716,0.00025275,59350.0,59340.0,0.14623285]
["bitfinex-derivatives","BTCF0:USTF0",1725004266717,0.3608,59359.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004266917,0.3608,59359.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004266918,0.3608,59354.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004267115,0.17809806,59347.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004267323,0.53889806,59354.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004267524,0.53889806,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004267525,0.17809806,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004267722,0.18785354,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004267923,0.18785354,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004268118,0.44503,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004268325,0.18298991,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004268524,0.18298991,59349.0,59348.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004268824,0.08423,59353.0,59348.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004269028,0.18298991,59349.0,59348.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004269336,0.18298991,59351.0,59348.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004269529,0.08523,59353.0,59348.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004269831,0.18194728,59350.0,59348.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725004270020,0.18194728,59351.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004270221,0.001,59353.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004270422,0.001,59353.0,59343.0,0.00751268]
["bitfinex-derivatives","BTCF0:USTF0",1725004270423,0.084239,59346.0,59322.0,0.05034856]
["bitfinex-derivatives","BTCF0:USTF0",1725004270724,0.084253,59336.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004270930,0.084253,59336.0,59327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004271125,0.18905822,59335.0,59327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004271322,0.18905822,59335.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004272229,0.18905822,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004272627,0.001,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004273130,0.17994308,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004273334,0.17994308,59335.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1725004274828,0.17894308,59335.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1725004275126,0.001,59335.0,59332.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725004275331,0.001,59335.0,59330.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725004275528,0.19551352,59334.0,59332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004276126,0.27976752,59335.0,59332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004276329,0.084254,59335.0,59332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004276837,0.18057742,59334.0,59332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004277626,0.084257,59333.0,59332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004277934,0.27485703,59333.0,59332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004278132,0.19060003,59333.0,59329.0,0.00349797]
["bitfinex-derivatives","BTCF0:USTF0",1725004278327,0.084261,59330.0,59327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004278522,0.084261,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004278833,0.26843186,59329.0,59328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004279248,0.084263,59329.0,59328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004279429,0.26132777,59329.0,59328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004281130,0.26232777,59329.0,59328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004281531,0.17806477,59329.0,59328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004282131,0.53886477,59329.0,59324.0,0.0035629]
["bitfinex-derivatives","BTCF0:USTF0",1725004282332,0.53886477,59329.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004282635,0.53886477,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004284269,0.53786477,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004284540,0.53886477,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004284928,0.084267,59326.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004285129,0.53886477,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004285338,0.19460746,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004285526,0.19216236,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004285836,0.446063,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004286238,0.27642636,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004287437,0.001,59326.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004287831,0.19219583,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004288335,0.19219583,59325.0,59318.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725004288336,0.19219583,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1725004288838,0.001,59328.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725004289236,0.18058121,59328.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725004289537,0.001,59328.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725004289738,0.19320552,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725004289945,0.001,59328.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725004290442,0.084259,59332.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725004290645,0.084259,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004290839,0.17969944,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004291345,0.17969944,59331.0,59330.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1725004291642,0.00025275,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725004291862,0.00025275,59338.0,59337.0,0.882411]
["bitfinex-derivatives","BTCF0:USTF0",1725004292045,0.00025275,59338.0,59337.0,4.328011]
["bitfinex-derivatives","BTCF0:USTF0",1725004292256,0.477628,59354.0,59337.0,4.84376]
["bitfinex-derivatives","BTCF0:USTF0",1725004292257,0.3934,59354.0,59337.0,4.84376]
["bitfinex-derivatives","BTCF0:USTF0",1725004292544,0.3242,59354.0,59352.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004292746,0.18184475,59353.0,59352.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004293047,0.18184475,59356.0,59352.0,0.73503]
["bitfinex-derivatives","BTCF0:USTF0",1725004293238,0.18184475,59356.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1725004293438,0.00025275,59358.0,59355.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1725004293645,0.00025275,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004294034,0.17650882,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004294839,0.17650882,59358.0,59357.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1725004295632,0.17950882,59358.0,59357.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1725004295838,0.17950882,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004296351,0.08422,59359.0,59353.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1725004296551,0.18206563,59358.0,59353.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1725004296945,0.084226,59355.0,59353.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1725004297242,0.40229363,59354.0,59352.0,0.36434315]
["bitfinex-derivatives","BTCF0:USTF0",1725004297644,0.220228,59354.0,59352.0,0.36434315]
["bitfinex-derivatives","BTCF0:USTF0",1725004297838,0.19333585,59353.0,59352.0,0.36434315]
["bitfinex-derivatives","BTCF0:USTF0",1725004298245,0.19333585,59353.0,59352.0,0.00354315]
["bitfinex-derivatives","BTCF0:USTF0",1725004298444,0.19333585,59353.0,59350.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1725004298637,0.27756485,59353.0,59350.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1725004298842,0.08423,59352.0,59350.0,0.00361276]
["bitfinex-derivatives","BTCF0:USTF0",1725004299048,0.20233585,59353.0,59347.0,0.15141275]
["bitfinex-derivatives","BTCF0:USTF0",1725004299357,0.20233585,59353.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004299358,0.18282581,59351.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004299541,0.084235,59349.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004299939,0.17715874,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004300446,0.4968,59354.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004300447,0.1904738,59349.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004300638,0.1904738,59349.0,59347.0,0.0038071]
["bitfinex-derivatives","BTCF0:USTF0",1725004300639,0.1894738,59349.0,59347.0,0.0038071]
["bitfinex-derivatives","BTCF0:USTF0",1725004300847,0.1904738,59352.0,59347.0,0.0038071]
["bitfinex-derivatives","BTCF0:USTF0",1725004301042,0.1974738,59353.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004301248,0.007,59353.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004301454,0.581907,59354.0,59349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004301455,0.181579,59352.0,59349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004302051,0.181579,59358.0,59349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004302348,0.0748,59362.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1725004302349,0.18110078,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1725004302650,0.18110078,59352.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1725004303252,0.002,59353.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1725004303652,0.18917335,59352.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1725004304349,0.27339535,59358.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1725004304556,0.084228,59354.0,59349.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1725004304745,0.084222,59358.0,59349.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1725004304746,0.08423,59353.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004304944,0.08423,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004305357,0.19218481,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004306053,0.27641581,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004306450,0.084231,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004306653,0.19259389,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004307148,0.19259389,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725004307847,0.19959389,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004308047,0.28382689,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004309551,0.084236,59348.0,59347.0,0.0038071]
["bitfinex-derivatives","BTCF0:USTF0",1725004309957,0.2623835,59348.0,59347.0,0.0038071]
["bitfinex-derivatives","BTCF0:USTF0",1725004310747,0.2663835,59348.0,59347.0,0.0038071]
["bitfinex-derivatives","BTCF0:USTF0",1725004311653,0.2673835,59348.0,59347.0,0.0048071]
["bitfinex-derivatives","BTCF0:USTF0",1725004313864,0.3516195,59348.0,59347.0,0.0048071]
["bitfinex-derivatives","BTCF0:USTF0",1725004315470,0.2673835,59348.0,59347.0,0.0048071]
["bitfinex-derivatives","BTCF0:USTF0",1725004329569,0.1831475,59348.0,59347.0,0.0048071]
["bitfinex-derivatives","BTCF0:USTF0",1725004329781,0.1831475,59348.0,59347.0,0.3656071]
["bitfinex-derivatives","BTCF0:USTF0",1725004331076,0.1831475,59348.0,59347.0,1.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1725004331373,0.3242,59358.0,59355.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725004331578,0.3242,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004331873,0.00025275,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1725004332281,0.17681509,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1725004333478,0.19081509,59360.0,59359.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725004334475,0.19081509,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004334676,0.01425275,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004335172,0.00025275,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004335373,0.00925275,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004337775,0.00925275,59360.0,59359.0,0.08877754]
["bitfinex-derivatives","BTCF0:USTF0",1725004340179,0.00125275,59360.0,59359.0,0.09377754]
["bitfinex-derivatives","BTCF0:USTF0",1725004340790,0.00125275,59360.0,59359.0,0.45457754]
["bitfinex-derivatives","BTCF0:USTF0",1725004341078,0.00125275,59360.0,59359.0,0.60709754]
["bitfinex-derivatives","BTCF0:USTF0",1725004341284,0.00125275,59360.0,59359.0,0.45457754]
["bitfinex-derivatives","BTCF0:USTF0",1725004341587,0.00125275,59360.0,59351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004341588,0.08423,59352.0,59351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004341879,0.73203,59352.0,59351.0,0.00362549]
["bitfinex-derivatives","BTCF0:USTF0",1725004342079,0.084236,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004342482,0.27410335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004343578,0.27910335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004344774,0.27910335,59348.0,59347.0,0.00374794]
["bitfinex-derivatives","BTCF0:USTF0",1725004344976,0.27910335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004345681,0.56910335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004346090,0.56910335,59348.0,59347.0,0.00381094]
["bitfinex-derivatives","BTCF0:USTF0",1725004346292,0.56910335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004350488,0.27910335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004356892,0.34280335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004361692,0.42703935,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004362683,0.55783935,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004364091,0.91863935,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004366196,1.20863935,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004368295,1.08033935,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004368597,0.63990335,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004369096,0.19486735,59348.0,59347.0,0.08448975]
["bitfinex-derivatives","BTCF0:USTF0",1725004369297,0.623013,59364.0,59347.0,0.08448975]
["bitfinex-derivatives","BTCF0:USTF0",1725004369298,0.0039,59358.0,59347.0,1.10573275]
["bitfinex-derivatives","BTCF0:USTF0",1725004369509,0.0039,59362.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004369699,0.3242,59367.0,59358.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1725004370202,0.084216,59362.0,59358.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1725004371394,0.00925275,59360.0,59358.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1725004372299,0.00925275,59360.0,59358.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725004372300,0.27640284,59359.0,59358.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725004373204,0.27640284,59359.0,59358.0,0.20466113]
["bitfinex-derivatives","BTCF0:USTF0",1725004374198,0.28440284,59359.0,59358.0,0.20566113]
["bitfinex-derivatives","BTCF0:USTF0",1725004374903,0.27640284,59359.0,59358.0,0.07366113]
["bitfinex-derivatives","BTCF0:USTF0",1725004375102,0.28440284,59359.0,59358.0,0.07466113]
["bitfinex-derivatives","BTCF0:USTF0",1725004376499,0.36062284,59359.0,59358.0,0.00346113]
["bitfinex-derivatives","BTCF0:USTF0",1725004376712,0.36962284,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004377200,0.65962284,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004377397,0.083226,59355.0,59354.0,0.00351212]
["bitfinex-derivatives","BTCF0:USTF0",1725004377602,0.083226,59355.0,59351.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1725004377603,0.08423,59352.0,59351.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1725004377799,0.08423,59352.0,59351.0,0.20715229]
["bitfinex-derivatives","BTCF0:USTF0",1725004377998,0.26229221,59352.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004378506,0.26129221,59352.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004379505,0.08323,59352.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004379903,0.08823,59352.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004380106,0.26947927,59352.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004380308,0.084217,59361.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004380602,0.19067751,59352.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004380805,0.19067751,59352.0,59351.0,0.56895229]
["bitfinex-derivatives","BTCF0:USTF0",1725004380806,0.19767751,59352.0,59351.0,0.56895229]
["bitfinex-derivatives","BTCF0:USTF0",1725004381006,0.007,59352.0,59351.0,0.56895229]
["bitfinex-derivatives","BTCF0:USTF0",1725004381211,0.19767751,59352.0,59351.0,0.56895229]
["bitfinex-derivatives","BTCF0:USTF0",1725004381511,0.19067751,59352.0,59351.0,0.56795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004381811,0.19067751,59352.0,59351.0,0.85795229]
["bitfinex-derivatives","BTCF0:USTF0",1725004382619,0.19067751,59352.0,59351.0,0.94218329]
["bitfinex-derivatives","BTCF0:USTF0",1725004383008,0.00025275,59357.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1725004383307,0.00025275,59357.0,59356.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004383698,0.18710045,59357.0,59356.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004384809,0.19310045,59357.0,59356.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725004385511,0.19310045,59357.0,59356.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725004385812,0.27732345,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004398123,0.27732345,59357.0,59356.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1725004399027,0.72234645,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004401529,0.80656945,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004401917,0.80656945,59357.0,59340.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1725004401918,0.084236,59348.0,59340.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1725004402121,0.529272,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004402329,0.72085282,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004402927,0.72085282,59348.0,59347.0,0.00375167]
["bitfinex-derivatives","BTCF0:USTF0",1725004403122,0.72085282,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004403329,0.72085282,59348.0,59347.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1725004404822,0.72085282,59348.0,59347.0,0.00676584]
["bitfinex-derivatives","BTCF0:USTF0",1725004405326,0.72085282,59348.0,59347.0,0.00376584]
["bitfinex-derivatives","BTCF0:USTF0",1725004407128,0.72085282,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004408733,0.72585282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004409429,0.73485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004412330,0.37405282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004412534,0.73485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004415940,1.02485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004419938,0.73485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004420144,0.85485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004421440,0.73485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004421750,0.85485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004423346,0.73485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004423550,0.85485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004424647,0.85085282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004425545,0.85485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004429155,0.73485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004429347,0.85485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004440264,0.73485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004440458,0.85485282,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004449169,0.168494,59340.0,59339.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004449363,0.084253,59336.0,59335.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725004449662,0.204253,59336.0,59335.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725004450068,0.168508,59335.0,59334.0,0.00348825]
["bitfinex-derivatives","BTCF0:USTF0",1725004450272,0.168508,59335.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004450273,0.08426,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004450569,0.39132617,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004450878,0.27132617,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004451172,0.27132617,59331.0,59330.0,0.48105275]
["bitfinex-derivatives","BTCF0:USTF0",1725004451367,0.27132617,59331.0,59330.0,0.12025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004451577,0.27132617,59331.0,59330.0,0.48105275]
["bitfinex-derivatives","BTCF0:USTF0",1725004452664,0.27132617,59331.0,59330.0,0.12025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004452858,0.27132617,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004458180,0.39132617,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004458584,0.23771092,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004458898,0.32197092,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004459279,0.40623092,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004460875,0.76703092,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004462280,0.85129092,59331.0,59330.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004462870,0.85129092,59331.0,59330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004464077,0.73129092,59331.0,59330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004464284,0.85129092,59331.0,59330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004465584,0.49049092,59331.0,59330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004465783,0.85129092,59331.0,59330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004467684,0.64703092,59331.0,59330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004467984,0.76703092,59331.0,59330.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004468778,0.76703092,59331.0,59326.0,0.00359545]
["bitfinex-derivatives","BTCF0:USTF0",1725004468779,0.083266,59327.0,59326.0,0.00359545]
["bitfinex-derivatives","BTCF0:USTF0",1725004469086,0.084267,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004469491,0.26201898,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004469693,0.26101898,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004470179,0.62181898,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004471386,0.71408598,59326.0,59325.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004471989,0.70608598,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004472185,0.71408598,59326.0,59325.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004472790,0.70608598,59326.0,59325.0,0.00384229]
["bitfinex-derivatives","BTCF0:USTF0",1725004473090,0.71708598,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004473788,0.80135298,59326.0,59325.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004473992,0.93745298,59326.0,59325.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004474189,1.44313298,59326.0,59325.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004474394,2.04313298,59326.0,59325.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004474582,2.16413298,59326.0,59325.0,0.00100075]
["bitfinex-derivatives","BTCF0:USTF0",1725004474783,2.16413298,59326.0,59325.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004475290,0.084278,59318.0,59317.0,0.00735529]
["bitfinex-derivatives","BTCF0:USTF0",1725004475586,0.7551768,59318.0,59317.0,0.00345529]
["bitfinex-derivatives","BTCF0:USTF0",1725004475788,0.6351778,59318.0,59317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004475988,0.2743778,59318.0,59317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004476191,0.2743778,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004476689,0.3943778,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004477888,0.084283,59315.0,59314.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725004478393,0.26705796,59315.0,59314.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1725004479191,0.27005796,59315.0,59314.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1725004479388,0.27005796,59315.0,59314.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725004479583,0.27005796,59315.0,59314.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1725004482991,0.27005796,59315.0,59314.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725004483614,0.27005796,59315.0,59314.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725004485800,0.27005796,59315.0,59313.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725004485801,0.084284,59314.0,59313.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725004486004,0.565084,59314.0,59313.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725004486302,0.084288,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004486500,0.204288,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004486698,0.39799767,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004486999,0.48228567,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004487202,0.39799767,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004487704,0.27799767,59311.0,59310.0,0.19414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004487894,0.27799767,59311.0,59310.0,0.69994633]
["bitfinex-derivatives","BTCF0:USTF0",1725004488291,0.27799767,59311.0,59310.0,0.19514633]
["bitfinex-derivatives","BTCF0:USTF0",1725004489094,0.27799767,59311.0,59310.0,0.70094633]
["bitfinex-derivatives","BTCF0:USTF0",1725004489307,0.19370967,59311.0,59310.0,1.30094633]
["bitfinex-derivatives","BTCF0:USTF0",1725004489602,0.084286,59313.0,59310.0,1.30094633]
["bitfinex-derivatives","BTCF0:USTF0",1725004489805,0.084286,59313.0,59312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725004490101,0.084286,59313.0,59312.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1725004491718,0.085286,59313.0,59312.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1725004491898,0.085286,59313.0,59312.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1725004492098,0.085286,59313.0,59312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004492408,0.084287,59312.0,59311.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725004492609,0.084287,59312.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004492610,0.204287,59312.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004492816,0.168576,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004493104,0.35317715,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004494298,0.26888915,59311.0,59310.0,0.07414633]
["bitfinex-derivatives","BTCF0:USTF0",1725004494608,0.26888915,59311.0,59310.0,0.07514633]
["bitfinex-derivatives","BTCF0:USTF0",1725004495293,0.38888915,59311.0,59310.0,0.07514633]
["bitfinex-derivatives","BTCF0:USTF0",1725004497893,0.26888915,59311.0,59310.0,0.07514633]
["bitfinex-derivatives","BTCF0:USTF0",1725004500208,0.18460115,59311.0,59310.0,0.07514633]
["bitfinex-derivatives","BTCF0:USTF0",1725004500399,0.1348,59327.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725004500400,0.084276,59320.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725004500607,0.084276,59320.0,59319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004501001,0.27150446,59320.0,59319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004501706,0.27450446,59320.0,59319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004503598,0.27150446,59320.0,59319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004503810,0.27950446,59320.0,59319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004504212,0.31522846,59320.0,59317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004504400,0.31522846,59320.0,59315.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725004504401,0.084281,59316.0,59315.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725004504611,0.12,59316.0,59310.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725004504807,0.084287,59312.0,59310.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1725004505314,0.084287,59312.0,59310.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1725004505500,0.084287,59312.0,59311.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725004505701,0.084287,59312.0,59311.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1725004505914,0.084287,59312.0,59311.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1725004508709,0.084283,59315.0,59311.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1725004508906,0.084283,59315.0,59314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004512013,0.087283,59315.0,59314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004515008,0.087283,59315.0,59314.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1725004515414,0.087283,59315.0,59314.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1725004518818,0.087283,59315.0,59314.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1725004519915,0.087283,59315.0,59314.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1725004520122,0.087283,59315.0,59314.0,0.76916]
["bitfinex-derivatives","BTCF0:USTF0",1725004521716,0.11068428,59325.0,59314.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1725004521921,0.11068428,59325.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004521922,0.084277,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004522116,0.084277,59319.0,59318.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725004523609,0.084277,59319.0,59318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004523923,0.084277,59319.0,59318.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725004524309,0.084277,59319.0,59318.0,0.48425437]
["bitfinex-derivatives","BTCF0:USTF0",1725004524521,0.091277,59319.0,59318.0,0.48525437]
["bitfinex-derivatives","BTCF0:USTF0",1725004524821,0.091277,59319.0,59318.0,0.00445437]
["bitfinex-derivatives","BTCF0:USTF0",1725004524822,0.295554,59319.0,59318.0,0.00445437]
["bitfinex-derivatives","BTCF0:USTF0",1725004525024,0.47174613,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004527018,0.83254613,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004530420,0.82554613,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004531230,0.83354613,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004531430,0.71354613,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004531727,0.83354613,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004531927,0.62926913,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004532326,0.26846913,59319.0,59318.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1725004532630,0.092277,59319.0,59318.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1725004533730,0.092277,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004533930,0.28360733,59319.0,59318.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725004534641,0.64440733,59319.0,59318.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725004540842,0.64440733,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004540843,0.76440733,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004541136,0.76440733,59319.0,59318.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725004541935,0.84868433,59319.0,59318.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725004542138,0.76440733,59319.0,59318.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725004542342,0.84868433,59319.0,59318.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725004544527,1.20948433,59319.0,59318.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725004546237,1.20948433,59319.0,59318.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1725004546238,1.00520733,59319.0,59318.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1725004546933,1.00520733,59319.0,59300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725004546934,0.50576,59318.0,59300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725004547141,0.084302,59301.0,59300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725004547437,0.27416657,59301.0,59300.0,0.02854776]
["bitfinex-derivatives","BTCF0:USTF0",1725004548337,0.27516657,59301.0,59300.0,0.03754776]
["bitfinex-derivatives","BTCF0:USTF0",1725004549227,0.27516657,59301.0,59300.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1725004549934,0.27516657,59301.0,59300.0,0.03754776]
["bitfinex-derivatives","BTCF0:USTF0",1725004550235,0.27616657,59301.0,59300.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1725004554234,0.63696657,59301.0,59300.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1725004556638,0.72126857,59301.0,59300.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1725004556840,1.01126857,59301.0,59300.0,0.04554776]
["bitfinex-derivatives","BTCF0:USTF0",1725004557041,1.01126857,59301.0,59300.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1725004557042,1.09557057,59301.0,59300.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1725004557743,2.20145057,59301.0,59300.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1725004558337,2.20345057,59301.0,59300.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725004558738,2.20645057,59301.0,59300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725004560343,0.81057057,59301.0,59300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725004570145,0.93057057,59301.0,59300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725004572951,1.78354457,59301.0,59280.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1725004573271,1.78354457,59301.0,59276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004573272,0.12,59285.0,59276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004573444,0.08433,59282.0,59281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004573851,0.26448145,59282.0,59281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004574354,0.25748145,59282.0,59281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004575148,0.084334,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004575353,0.197334,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004575653,0.38720212,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004575854,0.38520212,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004576347,0.38520212,59279.0,59278.0,0.3644107]
["bitfinex-derivatives","BTCF0:USTF0",1725004576552,0.38620212,59279.0,59278.0,0.3644107]
["bitfinex-derivatives","BTCF0:USTF0",1725004576748,0.26620212,59279.0,59278.0,0.3644107]
["bitfinex-derivatives","BTCF0:USTF0",1725004577054,0.26720212,59279.0,59278.0,0.3644107]
["bitfinex-derivatives","BTCF0:USTF0",1725004577355,0.74800212,59279.0,59278.0,0.0036107]
["bitfinex-derivatives","BTCF0:USTF0",1725004577541,0.084341,59274.0,59273.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1725004577745,0.204341,59274.0,59273.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1725004577952,0.27677873,59274.0,59273.0,0.19792346]
["bitfinex-derivatives","BTCF0:USTF0",1725004578457,0.27677873,59274.0,59273.0,0.06792346]
["bitfinex-derivatives","BTCF0:USTF0",1725004579148,0.36211973,59274.0,59273.0,0.00362346]
["bitfinex-derivatives","BTCF0:USTF0",1725004579453,0.36211973,59274.0,59268.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725004579454,0.084348,59269.0,59268.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725004579750,0.6271674,59269.0,59268.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725004580550,0.6271674,59269.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004580551,0.084351,59268.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004580752,0.8347394,59269.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004580952,0.17832017,59267.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004581159,0.17832017,59268.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004581362,0.29,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004581654,0.48159477,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004582047,0.19159477,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004582450,0.18908257,59267.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004582659,0.18808257,59266.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004582866,0.001,59267.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004583267,0.18808257,59266.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004583562,0.001,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004583957,0.19431644,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004584157,0.19331644,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004584547,0.17958935,59266.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004584751,0.002,59267.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004584951,0.001,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004585464,0.18728244,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004586450,0.18828244,59265.0,59264.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725004588855,0.18828244,59265.0,59264.0,0.148855]
["bitfinex-derivatives","BTCF0:USTF0",1725004589460,0.18828244,59265.0,59264.0,0.509655]
["bitfinex-derivatives","BTCF0:USTF0",1725004589656,0.002,59265.0,59264.0,1.615855]
["bitfinex-derivatives","BTCF0:USTF0",1725004590359,0.002,59265.0,59264.0,1.976655]
["bitfinex-derivatives","BTCF0:USTF0",1725004590756,0.084316,59292.0,59264.0,1.976655]
["bitfinex-derivatives","BTCF0:USTF0",1725004590757,0.3242,59294.0,59265.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1725004590956,0.3608,59296.0,59264.0,1.3861]
["bitfinex-derivatives","BTCF0:USTF0",1725004590957,0.3608,59296.0,59283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004591164,0.3608,59296.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004591165,0.18779094,59285.0,59284.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1725004591360,0.29,59293.0,59284.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1725004591672,0.1907287,59287.0,59284.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1725004592158,0.19098166,59291.0,59284.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1725004592463,0.18408542,59286.0,59284.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1725004592764,0.18408542,59290.0,59284.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1725004592969,0.00025296,59291.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004593171,0.18408542,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004594767,0.19808542,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004595760,0.21208542,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004596162,0.19808542,59290.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725004596370,0.18408542,59290.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725004598664,0.26840342,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004598864,0.26840342,59290.0,59284.0,0.27744402]
["bitfinex-derivatives","BTCF0:USTF0",1725004599166,0.26940342,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004599873,0.26840342,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004600063,0.26940342,59290.0,59284.0,0.27744402]
["bitfinex-derivatives","BTCF0:USTF0",1725004600260,0.087318,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004600771,0.088318,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004601974,0.004,59290.0,59289.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1725004602177,0.004,59290.0,59289.0,1.55964131]
["bitfinex-derivatives","BTCF0:USTF0",1725004602470,0.6592854,59311.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1725004602471,0.084298,59305.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1725004602669,0.084298,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004602867,0.084298,59305.0,59304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1725004603070,0.2622568,59305.0,59304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1725004604064,0.2652568,59305.0,59304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1725004604265,0.2662568,59305.0,59304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1725004604867,0.2662568,59305.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004605076,0.088298,59305.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004605573,0.088298,59305.0,59304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1725004605769,0.087298,59305.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004605966,0.090298,59305.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004606564,0.085298,59305.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004606767,0.42210417,59311.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004607169,0.084294,59308.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004607469,0.19350057,59307.0,59304.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1725004608371,0.19350057,59307.0,59304.0,0.5075931]
["bitfinex-derivatives","BTCF0:USTF0",1725004609675,0.19450057,59307.0,59304.0,0.5075931]
["bitfinex-derivatives","BTCF0:USTF0",1725004609977,0.19550057,59307.0,59304.0,0.5075931]
["bitfinex-derivatives","BTCF0:USTF0",1725004610575,0.19550057,59307.0,59304.0,0.7975931]
["bitfinex-derivatives","BTCF0:USTF0",1725004612273,0.19650057,59307.0,59304.0,0.7975931]
["bitfinex-derivatives","BTCF0:USTF0",1725004612482,0.003,59307.0,59304.0,0.7975931]
["bitfinex-derivatives","BTCF0:USTF0",1725004612680,0.001,59307.0,59304.0,0.7975931]
["bitfinex-derivatives","BTCF0:USTF0",1725004612877,0.002,59307.0,59304.0,0.7975931]
["bitfinex-derivatives","BTCF0:USTF0",1725004613201,0.003,59307.0,59304.0,0.7975931]
["bitfinex-derivatives","BTCF0:USTF0",1725004614979,0.003,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004615371,0.00477208,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004615573,0.084288,59311.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004615875,0.18792684,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004616074,0.003,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004616376,0.007,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004616779,0.18792684,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004617485,0.004,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004618289,0.004,59307.0,59306.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1725004618487,0.007,59307.0,59306.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1725004618991,0.003,59307.0,59306.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1725004619586,0.006,59307.0,59306.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1725004620179,0.006,59307.0,59306.0,0.588255]
["bitfinex-derivatives","BTCF0:USTF0",1725004620384,0.00088,59322.0,59306.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725004620689,0.0039,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1725004620879,0.0039,59321.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004620880,0.0039,59331.0,59322.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725004621076,0.18073748,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004621411,0.084262,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004621773,0.1843053,59329.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004623179,0.1983053,59329.0,59324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725004623386,0.1983053,59329.0,59324.0,0.3652752]
["bitfinex-derivatives","BTCF0:USTF0",1725004623585,0.2073053,59329.0,59324.0,0.3662752]
["bitfinex-derivatives","BTCF0:USTF0",1725004625290,0.2915683,59329.0,59324.0,0.3662752]
["bitfinex-derivatives","BTCF0:USTF0",1725004625584,0.084266,59327.0,59325.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1725004625785,0.084266,59327.0,59325.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1725004626183,0.084266,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004626378,0.084266,59327.0,59326.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1725004626892,0.108266,59327.0,59326.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1725004628280,0.108266,59327.0,59326.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1725004628490,0.108266,59327.0,59326.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1725004631710,0.108266,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004631711,0.2991837,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004631903,1.8633957,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004632197,0.168548,59321.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004632395,0.16855,59320.0,59314.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1725004632698,0.47807139,59320.0,59319.0,0.36454118]
["bitfinex-derivatives","BTCF0:USTF0",1725004632901,0.39379639,59320.0,59319.0,0.36454118]
["bitfinex-derivatives","BTCF0:USTF0",1725004633312,0.39379639,59320.0,59319.0,0.00374118]
["bitfinex-derivatives","BTCF0:USTF0",1725004633313,0.75459639,59320.0,59319.0,0.00374118]
["bitfinex-derivatives","BTCF0:USTF0",1725004634900,0.75359639,59320.0,59319.0,0.00374118]
["bitfinex-derivatives","BTCF0:USTF0",1725004635513,0.75359639,59320.0,59319.0,0.00474118]
["bitfinex-derivatives","BTCF0:USTF0",1725004635811,0.77959639,59320.0,59319.0,0.00574118]
["bitfinex-derivatives","BTCF0:USTF0",1725004636717,0.64679639,59320.0,59319.0,0.00574118]
["bitfinex-derivatives","BTCF0:USTF0",1725004638012,0.64679639,59320.0,59319.0,0.36654118]
["bitfinex-derivatives","BTCF0:USTF0",1725004638013,0.28599639,59320.0,59319.0,0.36654118]
["bitfinex-derivatives","BTCF0:USTF0",1725004639218,0.20272139,59320.0,59319.0,0.36654118]
["bitfinex-derivatives","BTCF0:USTF0",1725004639707,0.20272139,59320.0,59319.0,0.43394118]
["bitfinex-derivatives","BTCF0:USTF0",1725004640207,0.20272139,59320.0,59319.0,0.07314118]
["bitfinex-derivatives","BTCF0:USTF0",1725004643117,0.026,59320.0,59319.0,0.07314118]
["bitfinex-derivatives","BTCF0:USTF0",1725004643921,0.026,59320.0,59319.0,0.21344118]
["bitfinex-derivatives","BTCF0:USTF0",1725004646924,0.0247564,59320.0,59319.0,0.29771818]
["bitfinex-derivatives","BTCF0:USTF0",1725004647139,0.084261,59330.0,59323.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1725004647326,0.084261,59330.0,59328.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004647516,0.00025296,59331.0,59329.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1725004647821,0.00025296,59331.0,59330.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725004649334,0.01425296,59331.0,59330.0,0.156561]
["bitfinex-derivatives","BTCF0:USTF0",1725004651114,0.00225296,59331.0,59330.0,0.155561]
["bitfinex-derivatives","BTCF0:USTF0",1725004651918,0.00025296,59331.0,59330.0,0.155561]
["bitfinex-derivatives","BTCF0:USTF0",1725004652224,0.0039,59338.0,59330.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1725004652534,0.0039,59343.0,59341.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725004652717,0.084233,59350.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004653027,0.26511307,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004653527,0.084236,59348.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004653914,0.3608,59353.0,59345.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1725004653915,0.18161422,59347.0,59345.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1725004654118,0.084239,59346.0,59345.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1725004654314,0.083239,59346.0,59345.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1725004654931,0.083239,59346.0,59345.0,0.1494263]
["bitfinex-derivatives","BTCF0:USTF0",1725004655228,0.082239,59346.0,59345.0,0.1493863]
["bitfinex-derivatives","BTCF0:USTF0",1725004655429,0.082239,59346.0,59345.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1725004655829,0.082239,59346.0,59345.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1725004656139,0.3608,59353.0,59345.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1725004656631,0.084235,59349.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004656930,0.084229,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004657127,0.3608,59353.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004657324,0.084232,59351.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004658629,0.084232,59351.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004658825,0.084233,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004659135,0.001,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004659730,0.084233,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004660724,0.002,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004661432,0.086235,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004662233,0.089235,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004662632,0.087235,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004663235,0.089235,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004664122,0.005,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004665233,0.084236,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004665536,0.084236,59348.0,59347.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1725004665926,0.084239,59346.0,59345.0,0.00361183]
["bitfinex-derivatives","BTCF0:USTF0",1725004666129,0.084239,59346.0,59345.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1725004666443,0.27801902,59346.0,59345.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1725004667130,0.27901902,59346.0,59345.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1725004667527,0.12230819,59346.0,59345.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1725004667929,0.20954719,59346.0,59345.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1725004669639,0.20954719,59346.0,59345.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1725004676437,0.20754719,59346.0,59345.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1725004676637,0.20654719,59346.0,59345.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1725004676837,0.20754719,59346.0,59345.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1725004680353,0.12330819,59346.0,59345.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1725004680647,0.002,59346.0,59345.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1725004681856,0.08423,59353.0,59345.0,0.520079]
["bitfinex-derivatives","BTCF0:USTF0",1725004682150,0.08423,59353.0,59352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004682747,0.08423,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004683453,0.08323,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004683847,0.08723,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004684057,0.08823,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004684853,0.30098032,59359.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004685050,0.084227,59355.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004685256,0.18316698,59354.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004685453,0.084227,59355.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004685755,0.18004212,59354.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004686157,0.18004212,59354.0,59353.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725004686347,0.18004212,59354.0,59353.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004686553,0.18004212,59354.0,59353.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1725004686953,0.18204212,59354.0,59353.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1725004688948,0.18204212,59354.0,59353.0,0.4404077]
["bitfinex-derivatives","BTCF0:USTF0",1725004689853,0.26626912,59354.0,59353.0,0.2956077]
["bitfinex-derivatives","BTCF0:USTF0",1725004690150,0.18204212,59354.0,59353.0,0.6564077]
["bitfinex-derivatives","BTCF0:USTF0",1725004690346,0.18204212,59354.0,59353.0,0.7194077]
["bitfinex-derivatives","BTCF0:USTF0",1725004691564,0.084218,59361.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1725004691745,0.084218,59361.0,59360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004691946,0.27202766,59361.0,59360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004692551,0.27202766,59361.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004692860,0.08422,59360.0,59356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004693155,0.08322,59359.0,59356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004693559,0.084217,59361.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004693860,0.084217,59361.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004694262,0.27505819,59361.0,59360.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1725004694959,0.27505819,59361.0,59360.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1725004695960,0.27505819,59361.0,59360.0,0.43936392]
["bitfinex-derivatives","BTCF0:USTF0",1725004696549,0.27605819,59361.0,59360.0,0.44036392]
["bitfinex-derivatives","BTCF0:USTF0",1725004697365,0.27605819,59361.0,59360.0,0.29560392]
["bitfinex-derivatives","BTCF0:USTF0",1725004697751,0.04943604,59361.0,59360.0,0.00560392]
["bitfinex-derivatives","BTCF0:USTF0",1725004698262,0.13365304,59361.0,59360.0,0.00560392]
["bitfinex-derivatives","BTCF0:USTF0",1725004698856,0.13365304,59361.0,59360.0,0.15036392]
["bitfinex-derivatives","BTCF0:USTF0",1725004700475,0.13365304,59361.0,59360.0,0.00560392]
["bitfinex-derivatives","BTCF0:USTF0",1725004700650,0.13365304,59361.0,59360.0,0.15036392]
["bitfinex-derivatives","BTCF0:USTF0",1725004702181,0.21787004,59361.0,59360.0,0.15036392]
["bitfinex-derivatives","BTCF0:USTF0",1725004702358,0.30208704,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004702664,0.21787004,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004702859,0.27637004,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004710468,0.19215304,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004713973,0.02340391,59362.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004714272,0.18099045,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004714773,0.26520745,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004715071,0.26520745,59361.0,59358.0,0.12358304]
["bitfinex-derivatives","BTCF0:USTF0",1725004715072,0.08422,59359.0,59358.0,0.12358304]
["bitfinex-derivatives","BTCF0:USTF0",1725004715272,0.08222,59359.0,59358.0,0.12358304]
["bitfinex-derivatives","BTCF0:USTF0",1725004715474,0.2751072,59359.0,59358.0,0.12358304]
["bitfinex-derivatives","BTCF0:USTF0",1725004715871,0.2751072,59359.0,59358.0,0.20780504]
["bitfinex-derivatives","BTCF0:USTF0",1725004715872,0.2741072,59359.0,59358.0,0.20780504]
["bitfinex-derivatives","BTCF0:USTF0",1725004717075,0.2731072,59359.0,59358.0,0.20780504]
["bitfinex-derivatives","BTCF0:USTF0",1725004717576,0.2731072,59359.0,59358.0,0.20880504]
["bitfinex-derivatives","BTCF0:USTF0",1725004718271,0.2731072,59359.0,59358.0,0.20980504]
["bitfinex-derivatives","BTCF0:USTF0",1725004718472,0.2731072,59359.0,59358.0,0.12558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004718681,0.2731072,59359.0,59358.0,0.12458304]
["bitfinex-derivatives","BTCF0:USTF0",1725004718872,0.2741072,59359.0,59358.0,0.12558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004720081,0.001,59359.0,59358.0,0.12558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004721875,0.001,59359.0,59358.0,0.20980504]
["bitfinex-derivatives","BTCF0:USTF0",1725004722184,0.001,59359.0,59358.0,0.57060504]
["bitfinex-derivatives","BTCF0:USTF0",1725004725472,0.001,59359.0,59358.0,0.48638304]
["bitfinex-derivatives","BTCF0:USTF0",1725004728779,0.001,59359.0,59358.0,0.36638304]
["bitfinex-derivatives","BTCF0:USTF0",1725004729084,0.001,59359.0,59358.0,0.48638304]
["bitfinex-derivatives","BTCF0:USTF0",1725004729281,0.26670546,59359.0,59358.0,0.15362304]
["bitfinex-derivatives","BTCF0:USTF0",1725004730482,0.26670546,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004733987,0.35092546,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004735302,0.85632546,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004736598,0.90670731,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004736802,0.40130731,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004737002,0.90670731,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004737203,0.85632546,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004737806,1.02667509,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004738107,0.97632546,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004738811,1.57632546,59359.0,59358.0,0.00558304]
["bitfinex-derivatives","BTCF0:USTF0",1725004739818,0.08424,59345.0,59344.0,0.12025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004740117,0.26224041,59345.0,59344.0,0.12377895]
["bitfinex-derivatives","BTCF0:USTF0",1725004741212,0.0773498,59345.0,59344.0,0.12777895]
["bitfinex-derivatives","BTCF0:USTF0",1725004743413,0.0773498,59345.0,59344.0,0.12577895]
["bitfinex-derivatives","BTCF0:USTF0",1725004743614,0.0783498,59345.0,59344.0,0.12377895]
["bitfinex-derivatives","BTCF0:USTF0",1725004751722,0.0783498,59345.0,59344.0,0.00377895]
["bitfinex-derivatives","BTCF0:USTF0",1725004752627,0.4391498,59345.0,59344.0,0.00377895]
["bitfinex-derivatives","BTCF0:USTF0",1725004753018,0.5233898,59345.0,59344.0,0.00377895]
["bitfinex-derivatives","BTCF0:USTF0",1725004754924,0.6076298,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004755132,0.084251,59338.0,59331.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725004755428,1.7405098,59345.0,59331.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725004755429,0.12,59335.0,59331.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1725004755632,0.27172997,59337.0,59333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004755826,0.27172997,59337.0,59331.0,0.05996432]
["bitfinex-derivatives","BTCF0:USTF0",1725004755827,0.18747697,59334.0,59331.0,0.05996432]
["bitfinex-derivatives","BTCF0:USTF0",1725004756026,0.19342349,59336.0,59333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004756423,0.084254,59336.0,59333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004756620,0.27767749,59336.0,59333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004757028,0.084254,59336.0,59333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004757228,0.26205331,59335.0,59333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004757434,0.26205331,59335.0,59333.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725004757730,0.084254,59335.0,59333.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725004757934,0.19464641,59334.0,59333.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725004758130,0.19464641,59334.0,59333.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004758131,0.27890241,59334.0,59333.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004758536,0.084256,59334.0,59333.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004758726,0.39890241,59334.0,59333.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004759523,1.94955841,59334.0,59333.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725004760237,0.084264,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004760536,1.9228088,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004760848,1.9108088,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004761228,1.782532,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004761827,1.182532,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004762637,1.182532,59328.0,59327.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725004763224,1.782532,59328.0,59327.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725004763737,1.782532,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004769038,1.182532,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004769241,1.782532,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004769839,1.78615161,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004772035,1.18615161,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004772340,1.78615161,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004773241,0.472588,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004773842,0.592588,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004776943,0.676852,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004779343,1.182532,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004781153,1.266796,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004782146,0.761116,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004782347,1.266796,59328.0,59327.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725004783039,1.266796,59328.0,59327.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004783040,1.866796,59328.0,59327.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725004783243,0.168548,59321.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004783445,0.4808,59321.0,59316.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725004783657,0.12,59317.0,59316.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725004784043,0.30574237,59317.0,59316.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725004784952,0.47430237,59317.0,59316.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725004785958,0.158566,59315.0,59314.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725004786250,0.3375334,59315.0,59314.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725004786651,0.3365334,59315.0,59314.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725004787352,0.3435334,59315.0,59314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725004788348,0.3515334,59315.0,59314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725004791353,0.19888807,59315.0,59314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725004791945,0.28317107,59315.0,59314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725004795257,0.291709,59315.0,59314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725004800955,0.291709,59315.0,59314.0,0.10848297]
["bitfinex-derivatives","BTCF0:USTF0",1725004801453,0.291709,59315.0,59314.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725004801955,0.291709,59315.0,59314.0,0.10598242]
["bitfinex-derivatives","BTCF0:USTF0",1725004802344,0.291709,59315.0,59314.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725004803562,0.19888807,59315.0,59314.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725004804656,0.19888807,59315.0,59314.0,3.04599338]
["bitfinex-derivatives","BTCF0:USTF0",1725004804854,0.19638807,59315.0,59314.0,2.9955]
["bitfinex-derivatives","BTCF0:USTF0",1725004806560,0.19638807,59315.0,59314.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725004808362,0.19638807,59315.0,59314.0,0.12281063]
["bitfinex-derivatives","BTCF0:USTF0",1725004808562,0.19638807,59315.0,59314.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725004808759,0.19638807,59315.0,59314.0,0.13963829]
["bitfinex-derivatives","BTCF0:USTF0",1725004809563,0.19638807,59315.0,59314.0,0.26811442]
["bitfinex-derivatives","BTCF0:USTF0",1725004809758,0.19638807,59315.0,59314.0,0.26811444]
["bitfinex-derivatives","BTCF0:USTF0",1725004810159,0.19638807,59315.0,59314.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725004810361,0.19638807,59315.0,59314.0,0.26811708]
["bitfinex-derivatives","BTCF0:USTF0",1725004810663,0.19638807,59315.0,59314.0,0.18397895]
["bitfinex-derivatives","BTCF0:USTF0",1725004811764,0.19638807,59315.0,59314.0,0.18397679]
["bitfinex-derivatives","BTCF0:USTF0",1725004812457,0.15420922,59315.0,59314.0,0.28494274]
["bitfinex-derivatives","BTCF0:USTF0",1725004812863,0.15420922,59315.0,59314.0,0.18397679]
["bitfinex-derivatives","BTCF0:USTF0",1725004813162,0.06992622,59315.0,59314.0,0.18397679]
["bitfinex-derivatives","BTCF0:USTF0",1725004813766,0.06992622,59315.0,59314.0,0.28494274]
["bitfinex-derivatives","BTCF0:USTF0",1725004813963,0.015,59315.0,59314.0,0.18397679]
["bitfinex-derivatives","BTCF0:USTF0",1725004814156,0.015,59315.0,59314.0,0.28514381]
["bitfinex-derivatives","BTCF0:USTF0",1725004814362,0.00025275,59322.0,59314.0,1.44609845]
["bitfinex-derivatives","BTCF0:USTF0",1725004814616,0.00025275,59322.0,59320.0,0.10112451]
["bitfinex-derivatives","BTCF0:USTF0",1725004814765,0.00025275,59322.0,59321.0,0.18297679]
["bitfinex-derivatives","BTCF0:USTF0",1725004814766,0.08452575,59322.0,59321.0,0.18297679]
["bitfinex-derivatives","BTCF0:USTF0",1725004815370,0.26801964,59322.0,59321.0,0.18297679]
["bitfinex-derivatives","BTCF0:USTF0",1725004815869,0.29001964,59322.0,59321.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725004816567,0.29601964,59322.0,59321.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725004818264,0.29601964,59322.0,59321.0,0.10505041]
["bitfinex-derivatives","BTCF0:USTF0",1725004818575,0.29601964,59322.0,59321.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725004819161,0.29601964,59322.0,59321.0,0.10505041]
["bitfinex-derivatives","BTCF0:USTF0",1725004819358,0.29601964,59322.0,59321.0,0.05797881]
["bitfinex-derivatives","BTCF0:USTF0",1725004821373,0.29601964,59322.0,59321.0,0.10852922]
["bitfinex-derivatives","BTCF0:USTF0",1725004821571,0.29601964,59322.0,59321.0,0.05797881]
["bitfinex-derivatives","BTCF0:USTF0",1725004821762,0.29601964,59322.0,59321.0,0.10847733]
["bitfinex-derivatives","BTCF0:USTF0",1725004822463,0.29601964,59322.0,59321.0,0.05797881]
["bitfinex-derivatives","BTCF0:USTF0",1725004822772,0.29601964,59322.0,59321.0,0.10847733]
["bitfinex-derivatives","BTCF0:USTF0",1725004823376,0.29601964,59322.0,59321.0,0.05797881]
["bitfinex-derivatives","BTCF0:USTF0",1725004825971,0.29601964,59322.0,59321.0,0.10847733]
["bitfinex-derivatives","BTCF0:USTF0",1725004826669,0.29601964,59322.0,59321.0,0.05797881]
["bitfinex-derivatives","BTCF0:USTF0",1725004826868,0.11252575,59322.0,59321.0,0.05797881]
["bitfinex-derivatives","BTCF0:USTF0",1725004828070,0.02825275,59322.0,59321.0,0.05797881]
["bitfinex-derivatives","BTCF0:USTF0",1725004828272,0.02825275,59322.0,59321.0,0.41877881]
["bitfinex-derivatives","BTCF0:USTF0",1725004828574,0.02825275,59322.0,59321.0,0.42741346]
["bitfinex-derivatives","BTCF0:USTF0",1725004828768,0.02825275,59322.0,59321.0,0.54741346]
["bitfinex-derivatives","BTCF0:USTF0",1725004829171,0.02825275,59322.0,59321.0,1.05313346]
["bitfinex-derivatives","BTCF0:USTF0",1725004829370,0.02825275,59322.0,59321.0,1.12042902]
["bitfinex-derivatives","BTCF0:USTF0",1725004829568,0.02825275,59322.0,59321.0,1.73740746]
["bitfinex-derivatives","BTCF0:USTF0",1725004830675,0.02825275,59322.0,59321.0,1.95008382]
["bitfinex-derivatives","BTCF0:USTF0",1725004830876,0.02825275,59322.0,59321.0,1.95008378]
["bitfinex-derivatives","BTCF0:USTF0",1725004831471,0.02825275,59322.0,59321.0,1.73740746]
["bitfinex-derivatives","BTCF0:USTF0",1725004833078,0.02825275,59322.0,59321.0,1.82165814]
["bitfinex-derivatives","BTCF0:USTF0",1725004833483,0.0039,59329.0,59324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1725004833675,0.05122408,59336.0,59328.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725004833676,0.0039,59333.0,59328.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725004833877,0.05122408,59336.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004834077,0.05122408,59336.0,59335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004834876,0.05122408,59336.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004834877,0.08426,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004835075,0.56406,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004835281,0.74447122,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004835482,0.6756953,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004835784,0.6746953,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004836378,0.3138953,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004836783,0.26267122,59331.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004837382,0.26267122,59331.0,59330.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725004837978,0.26767122,59331.0,59330.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725004839675,0.18541122,59331.0,59330.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725004840787,0.18541122,59331.0,59330.0,0.05266142]
["bitfinex-derivatives","BTCF0:USTF0",1725004842586,0.18541122,59331.0,59330.0,0.0058547]
["bitfinex-derivatives","BTCF0:USTF0",1725004844084,0.18541122,59331.0,59330.0,0.0048547]
["bitfinex-derivatives","BTCF0:USTF0",1725004844286,0.18141122,59331.0,59330.0,0.05428448]
["bitfinex-derivatives","BTCF0:USTF0",1725004844769,0.18041122,59331.0,59330.0,0.05428448]
["bitfinex-derivatives","BTCF0:USTF0",1725004844974,0.18341122,59331.0,59330.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1725004845181,0.003,59331.0,59330.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1725004845383,0.18056523,59331.0,59330.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1725004845983,0.26482523,59331.0,59330.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1725004847481,0.26482523,59331.0,59330.0,0.17428448]
["bitfinex-derivatives","BTCF0:USTF0",1725004847686,0.26282523,59331.0,59330.0,0.17428448]
["bitfinex-derivatives","BTCF0:USTF0",1725004847878,0.17856523,59331.0,59330.0,0.17428448]
["bitfinex-derivatives","BTCF0:USTF0",1725004848187,0.17856523,59331.0,59330.0,0.2938547]
["bitfinex-derivatives","BTCF0:USTF0",1725004848188,0.18256523,59331.0,59330.0,0.2938547]
["bitfinex-derivatives","BTCF0:USTF0",1725004848605,0.18056523,59331.0,59330.0,1.3994947]
["bitfinex-derivatives","BTCF0:USTF0",1725004848887,0.18056523,59331.0,59330.0,0.8712947]
["bitfinex-derivatives","BTCF0:USTF0",1725004848888,0.15356127,59331.0,59330.0,0.8712947]
["bitfinex-derivatives","BTCF0:USTF0",1725004849078,0.15356127,59331.0,59330.0,1.1612947]
["bitfinex-derivatives","BTCF0:USTF0",1725004849276,0.14856127,59331.0,59330.0,1.2285484]
["bitfinex-derivatives","BTCF0:USTF0",1725004849473,0.14656127,59331.0,59330.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1725004849782,0.14656127,59331.0,59330.0,0.9375484]
["bitfinex-derivatives","BTCF0:USTF0",1725004850183,0.14656127,59331.0,59330.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1725004850488,0.14656127,59331.0,59330.0,1.22755412]
["bitfinex-derivatives","BTCF0:USTF0",1725004850987,0.10756127,59331.0,59330.0,1.82755412]
["bitfinex-derivatives","BTCF0:USTF0",1725004851282,0.09533127,59331.0,59330.0,1.82755412]
["bitfinex-derivatives","BTCF0:USTF0",1725004851491,0.09533127,59331.0,59330.0,1.7602947]
["bitfinex-derivatives","BTCF0:USTF0",1725004853088,0.08018672,59331.0,59330.0,1.7602947]
["bitfinex-derivatives","BTCF0:USTF0",1725004853587,0.08018672,59331.0,59330.0,1.8445557]
["bitfinex-derivatives","BTCF0:USTF0",1725004854485,0.08018672,59331.0,59330.0,2.05721494]
["bitfinex-derivatives","BTCF0:USTF0",1725004854486,0.04346672,59331.0,59330.0,2.05721494]
["bitfinex-derivatives","BTCF0:USTF0",1725004854891,0.04346672,59331.0,59330.0,1.97296426]
["bitfinex-derivatives","BTCF0:USTF0",1725004855485,0.00784672,59331.0,59330.0,1.97296426]
["bitfinex-derivatives","BTCF0:USTF0",1725004856082,0.00784672,59331.0,59330.0,1.97296236]
["bitfinex-derivatives","BTCF0:USTF0",1725004856789,0.0039,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725004856989,0.0039,59345.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1725004857189,0.05498294,59348.0,59340.0,0.48918854]
["bitfinex-derivatives","BTCF0:USTF0",1725004857385,0.0039,59352.0,59347.0,0.71809234]
["bitfinex-derivatives","BTCF0:USTF0",1725004857583,0.3608,59363.0,59347.0,0.71809234]
["bitfinex-derivatives","BTCF0:USTF0",1725004857584,0.0039,59357.0,59348.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1725004857885,0.0039,59357.0,59347.0,0.42809234]
["bitfinex-derivatives","BTCF0:USTF0",1725004857886,0.084231,59351.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725004858078,0.084231,59351.0,59346.0,0.20531793]
["bitfinex-derivatives","BTCF0:USTF0",1725004858288,0.19483799,59350.0,59346.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1725004858483,0.19483799,59350.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004859593,0.20283799,59350.0,59349.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725004860883,0.20383799,59350.0,59349.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004861294,0.20383799,59350.0,59349.0,0.376234]
["bitfinex-derivatives","BTCF0:USTF0",1725004861501,0.20383799,59350.0,59349.0,0.50402634]
["bitfinex-derivatives","BTCF0:USTF0",1725004861792,0.20383799,59350.0,59349.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1725004861992,0.20383799,59350.0,59349.0,0.50402634]
["bitfinex-derivatives","BTCF0:USTF0",1725004862194,0.0039,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725004862396,0.3608,59362.0,59356.0,0.735024]
["bitfinex-derivatives","BTCF0:USTF0",1725004862586,0.3608,59362.0,59361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004862991,0.55522427,59362.0,59361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004863599,1.06058427,59362.0,59356.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004863892,0.55522427,59362.0,59356.0,0.29025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004864286,0.084217,59361.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004864696,0.26700982,59361.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004865003,0.26600982,59361.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004865487,0.26800982,59361.0,59360.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725004865688,0.26800982,59361.0,59360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004865689,0.18479282,59361.0,59360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004867189,0.18479282,59361.0,59360.0,0.376219]
["bitfinex-derivatives","BTCF0:USTF0",1725004871190,0.18479282,59361.0,59360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004871393,0.18479282,59361.0,59360.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725004871394,0.26900982,59361.0,59360.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725004871793,0.26900982,59361.0,59360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004871997,0.62980982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004875000,0.26900982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004875201,0.62980982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004875905,0.62980982,59361.0,59360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004879404,0.62980982,59361.0,59360.0,0.34228474]
["bitfinex-derivatives","BTCF0:USTF0",1725004879706,0.26900982,59361.0,59360.0,0.34235609]
["bitfinex-derivatives","BTCF0:USTF0",1725004879925,0.26900982,59361.0,59360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004880708,0.26900982,59361.0,59360.0,0.34236999]
["bitfinex-derivatives","BTCF0:USTF0",1725004881394,0.26900982,59361.0,59360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725004881599,1.81942682,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004882203,1.73520982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004883004,1.13520982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004883911,0.62980982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004884514,0.62980982,59361.0,59360.0,0.05238716]
["bitfinex-derivatives","BTCF0:USTF0",1725004885107,0.26900982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004888007,0.26900982,59361.0,59360.0,0.05247735]
["bitfinex-derivatives","BTCF0:USTF0",1725004888403,0.26900982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004890602,0.26900982,59361.0,59360.0,0.06920436]
["bitfinex-derivatives","BTCF0:USTF0",1725004891510,0.26900982,59361.0,59360.0,0.12560436]
["bitfinex-derivatives","BTCF0:USTF0",1725004891711,0.26900982,59361.0,59360.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725004896717,0.26900982,59361.0,59360.0,0.12574926]
["bitfinex-derivatives","BTCF0:USTF0",1725004898113,0.26900982,59361.0,59360.0,0.48654926]
["bitfinex-derivatives","BTCF0:USTF0",1725004898423,0.26900982,59361.0,59360.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1725004899409,0.18479282,59361.0,59360.0,0.503419]
["bitfinex-derivatives","BTCF0:USTF0",1725004901523,0.18479282,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725004901524,0.26900982,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725004901910,0.26900982,59361.0,59360.0,0.43014244]
["bitfinex-derivatives","BTCF0:USTF0",1725004903915,0.26900982,59361.0,59360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725004905029,0.26900982,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004910127,0.26900982,59361.0,59360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725004910525,0.05163221,59363.0,59360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725004910830,0.27719541,59362.0,59361.0,0.05051932]
["bitfinex-derivatives","BTCF0:USTF0",1725004911025,0.27719541,59362.0,59361.0,0.17051932]
["bitfinex-derivatives","BTCF0:USTF0",1725004911231,0.084216,59362.0,59361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004911527,0.26256101,59362.0,59361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004912037,0.084217,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725004912335,0.084236,59348.0,59345.0,0.08409398]
["bitfinex-derivatives","BTCF0:USTF0",1725004912534,0.083237,59347.0,59345.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725004912727,0.26442884,59347.0,59345.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725004913126,0.26342884,59347.0,59345.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725004913326,0.18219184,59347.0,59346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004913524,0.18219184,59347.0,59346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725004913731,0.18906069,59351.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004914028,0.18931344,59352.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004914029,0.00025275,59352.0,59350.0,0.35733889]
["bitfinex-derivatives","BTCF0:USTF0",1725004914231,0.00025275,59352.0,59351.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1725004914631,0.17722727,59352.0,59351.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1725004915238,0.17822727,59352.0,59351.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1725004916235,0.17822727,59352.0,59351.0,0.499831]
["bitfinex-derivatives","BTCF0:USTF0",1725004916842,0.17822727,59352.0,59351.0,0.56716989]
["bitfinex-derivatives","BTCF0:USTF0",1725004917024,0.17822727,59352.0,59351.0,0.499831]
["bitfinex-derivatives","BTCF0:USTF0",1725004918232,0.17722727,59352.0,59351.0,0.498831]
["bitfinex-derivatives","BTCF0:USTF0",1725004918537,0.17922727,59352.0,59351.0,0.498831]
["bitfinex-derivatives","BTCF0:USTF0",1725004918928,0.17922727,59352.0,59351.0,0.50195573]
["bitfinex-derivatives","BTCF0:USTF0",1725004919126,0.18022727,59352.0,59351.0,0.50195573]
["bitfinex-derivatives","BTCF0:USTF0",1725004919334,0.05180309,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1725004919531,0.685,59369.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725004919532,0.05180309,59368.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725004919835,0.19395179,59366.0,59365.0,0.05047724]
["bitfinex-derivatives","BTCF0:USTF0",1725004920027,0.19395179,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004920339,0.32996288,59368.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004920529,0.19185422,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004920828,0.19185422,59367.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725004921029,0.13601109,59368.0,59365.0,0.41127338]
["bitfinex-derivatives","BTCF0:USTF0",1725004921230,0.19185422,59367.0,59365.0,0.41127338]
["bitfinex-derivatives","BTCF0:USTF0",1725004922024,0.19285422,59367.0,59365.0,0.41227338]
["bitfinex-derivatives","BTCF0:USTF0",1725004922731,0.19285422,59367.0,59365.0,0.41327338]
["bitfinex-derivatives","BTCF0:USTF0",1725004922944,0.19285422,59367.0,59366.0,0.05047338]
["bitfinex-derivatives","BTCF0:USTF0",1725004923544,0.19285422,59367.0,59365.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1725004923931,0.19185422,59367.0,59365.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1725004924132,0.19185422,59367.0,59366.0,0.05146036]
["bitfinex-derivatives","BTCF0:USTF0",1725004924443,0.50532,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004924935,0.50532,59367.0,59365.0,0.36694782]
["bitfinex-derivatives","BTCF0:USTF0",1725004924936,0.08421,59366.0,59365.0,0.36694782]
["bitfinex-derivatives","BTCF0:USTF0",1725004925437,0.27245742,59366.0,59365.0,0.36694782]
["bitfinex-derivatives","BTCF0:USTF0",1725004925649,0.27245742,59366.0,59365.0,0.36594782]
["bitfinex-derivatives","BTCF0:USTF0",1725004925838,0.27145742,59366.0,59365.0,0.36594782]
["bitfinex-derivatives","BTCF0:USTF0",1725004926032,0.27045742,59366.0,59365.0,0.36494782]
["bitfinex-derivatives","BTCF0:USTF0",1725004926736,0.27045742,59366.0,59365.0,0.36594782]
["bitfinex-derivatives","BTCF0:USTF0",1725004927934,0.27145742,59366.0,59365.0,0.00614782]
["bitfinex-derivatives","BTCF0:USTF0",1725004938446,0.27145742,59366.0,59365.0,0.36694782]
["bitfinex-derivatives","BTCF0:USTF0",1725004939444,0.27145742,59366.0,59365.0,0.36594782]
["bitfinex-derivatives","BTCF0:USTF0",1725004940346,0.27045742,59366.0,59365.0,0.36594782]
["bitfinex-derivatives","BTCF0:USTF0",1725004940546,0.27145742,59366.0,59365.0,0.36594782]
["bitfinex-derivatives","BTCF0:USTF0",1725004941337,0.27145742,59366.0,59365.0,0.00614782]
["bitfinex-derivatives","BTCF0:USTF0",1725004941338,0.35566742,59366.0,59365.0,0.00614782]
["bitfinex-derivatives","BTCF0:USTF0",1725004941949,0.35566742,59366.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004941950,0.168434,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725004942146,0.168438,59360.0,59359.0,0.00427032]
["bitfinex-derivatives","BTCF0:USTF0",1725004942346,0.084231,59351.0,59350.0,0.05043428]
["bitfinex-derivatives","BTCF0:USTF0",1725004942650,0.084231,59351.0,59348.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1725004942651,0.084233,59350.0,59349.0,0.05043428]
["bitfinex-derivatives","BTCF0:USTF0",1725004942952,0.084233,59350.0,59347.0,0.05044904]
["bitfinex-derivatives","BTCF0:USTF0",1725004942953,0.084236,59348.0,59347.0,0.05044904]
["bitfinex-derivatives","BTCF0:USTF0",1725004943148,0.18093389,59350.0,59346.0,0.05044904]
["bitfinex-derivatives","BTCF0:USTF0",1725004943149,0.084237,59347.0,59346.0,0.05044904]
["bitfinex-derivatives","BTCF0:USTF0",1725004943347,0.084237,59347.0,59346.0,0.34044904]
["bitfinex-derivatives","BTCF0:USTF0",1725004943541,0.27213449,59347.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004943749,0.27213449,59347.0,59346.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004943965,0.26313449,59347.0,59346.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004944650,0.18789749,59347.0,59346.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1725004945042,0.17946966,59352.0,59346.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1725004945238,0.08448175,59353.0,59351.0,0.34043596]
["bitfinex-derivatives","BTCF0:USTF0",1725004945649,0.18919327,59352.0,59351.0,0.34043596]
["bitfinex-derivatives","BTCF0:USTF0",1725004945852,0.18919327,59352.0,59351.0,0.70123771]
["bitfinex-derivatives","BTCF0:USTF0",1725004946748,0.27342327,59352.0,59351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004947549,0.27542327,59352.0,59351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004949344,0.27542327,59352.0,59351.0,0.65493595]
["bitfinex-derivatives","BTCF0:USTF0",1725004949756,0.05624902,59352.0,59351.0,0.36493595]
["bitfinex-derivatives","BTCF0:USTF0",1725004949951,0.23701891,59352.0,59351.0,0.36493595]
["bitfinex-derivatives","BTCF0:USTF0",1725004956756,0.23701891,59352.0,59351.0,0.00413595]
["bitfinex-derivatives","BTCF0:USTF0",1725004956956,0.084236,59348.0,59347.0,0.70223771]
["bitfinex-derivatives","BTCF0:USTF0",1725004957162,0.084236,59348.0,59347.0,0.70123771]
["bitfinex-derivatives","BTCF0:USTF0",1725004957467,0.084236,59348.0,59347.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004957468,0.25957543,59348.0,59347.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725004958169,0.25957543,59348.0,59347.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1725004959259,0.25957543,59348.0,59347.0,0.66202008]
["bitfinex-derivatives","BTCF0:USTF0",1725004960065,0.17533943,59348.0,59347.0,0.74625708]
["bitfinex-derivatives","BTCF0:USTF0",1725004960563,0.084231,59352.0,59347.0,0.74625708]
["bitfinex-derivatives","BTCF0:USTF0",1725004960564,0.19451781,59351.0,59347.0,0.74625708]
["bitfinex-derivatives","BTCF0:USTF0",1725004960767,0.084231,59352.0,59350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004960968,0.18833473,59351.0,59350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725004963461,0.18833473,59351.0,59350.0,0.375233]
["bitfinex-derivatives","BTCF0:USTF0",1725004963966,0.00025275,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725004964465,0.18002014,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725004964654,0.18002014,59353.0,59352.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1725004965069,0.18102014,59353.0,59352.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1725004965567,0.18402014,59353.0,59352.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1725004966559,0.18402014,59353.0,59352.0,0.49623]
["bitfinex-derivatives","BTCF0:USTF0",1725004968065,0.18402014,59353.0,59352.0,0.56347795]
["bitfinex-derivatives","BTCF0:USTF0",1725004968865,0.18402014,59353.0,59352.0,0.49623]
["bitfinex-derivatives","BTCF0:USTF0",1725004969063,0.18402014,59353.0,59352.0,0.78623]
["bitfinex-derivatives","BTCF0:USTF0",1725004969272,0.18402014,59353.0,59352.0,0.85347795]
["bitfinex-derivatives","BTCF0:USTF0",1725004970169,0.18402014,59353.0,59352.0,0.78623]
["bitfinex-derivatives","BTCF0:USTF0",1725004971471,0.18402014,59353.0,59352.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1725004972166,0.26824914,59353.0,59352.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1725004974166,0.26824914,59353.0,59352.0,0.76934398]
["bitfinex-derivatives","BTCF0:USTF0",1725004974768,0.06344961,59353.0,59352.0,0.40854398]
["bitfinex-derivatives","BTCF0:USTF0",1725004975170,0.24872656,59353.0,59352.0,0.40854398]
["bitfinex-derivatives","BTCF0:USTF0",1725004975363,0.24872656,59353.0,59352.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1725004976371,0.24872656,59353.0,59352.0,0.40854223]
["bitfinex-derivatives","BTCF0:USTF0",1725004979270,0.24872656,59353.0,59352.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1725004980076,0.24872656,59353.0,59352.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725004980979,0.24872656,59353.0,59352.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725004981184,0.33295556,59353.0,59352.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725004982986,0.33295556,59353.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004983578,0.41718456,59353.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004985379,0.30527695,59353.0,59350.0,0.06734223]
["bitfinex-derivatives","BTCF0:USTF0",1725004985584,0.30527695,59353.0,59347.0,0.00422008]
["bitfinex-derivatives","BTCF0:USTF0",1725004985585,0.084231,59351.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725004985774,0.084231,59351.0,59345.0,0.43204223]
["bitfinex-derivatives","BTCF0:USTF0",1725004986082,0.168462,59351.0,59350.0,0.05052444]
["bitfinex-derivatives","BTCF0:USTF0",1725004986380,0.44523837,59351.0,59350.0,0.05052444]
["bitfinex-derivatives","BTCF0:USTF0",1725004986586,0.44523837,59351.0,59350.0,0.17152444]
["bitfinex-derivatives","BTCF0:USTF0",1725004987282,0.44523837,59351.0,59350.0,0.17052444]
["bitfinex-derivatives","BTCF0:USTF0",1725004987486,0.44523837,59351.0,59350.0,0.17152444]
["bitfinex-derivatives","BTCF0:USTF0",1725004990781,0.56523837,59351.0,59350.0,0.05152444]
["bitfinex-derivatives","BTCF0:USTF0",1725004991098,0.56523837,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004991282,0.61316117,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004992194,0.49316117,59351.0,59350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725004992782,0.49316117,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004992987,0.61316117,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004993192,0.56523837,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004993387,0.61316117,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725004993684,0.49316117,59351.0,59350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725004993885,0.36100737,59351.0,59350.0,0.17152444]
["bitfinex-derivatives","BTCF0:USTF0",1725004994784,0.36100737,59351.0,59350.0,0.25575744]
["bitfinex-derivatives","BTCF0:USTF0",1725004994785,0.27677637,59351.0,59350.0,0.25575744]
["bitfinex-derivatives","BTCF0:USTF0",1725004994991,0.27677637,59351.0,59350.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1725004996385,0.27677637,59351.0,59350.0,0.616833]
["bitfinex-derivatives","BTCF0:USTF0",1725004998401,0.27677637,59351.0,59350.0,0.68417523]
["bitfinex-derivatives","BTCF0:USTF0",1725004998592,0.27677637,59351.0,59350.0,0.616833]
["bitfinex-derivatives","BTCF0:USTF0",1725005001812,0.27677637,59351.0,59350.0,0.68417899]
["bitfinex-derivatives","BTCF0:USTF0",1725005002113,0.0039,59356.0,59350.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1725005002316,0.04757504,59374.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725005002517,0.04757504,59374.0,59373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725005002518,0.13177404,59374.0,59373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725005002717,0.13177404,59374.0,59373.0,0.53129669]
["bitfinex-derivatives","BTCF0:USTF0",1725005002718,0.32495867,59374.0,59373.0,0.53129669]
["bitfinex-derivatives","BTCF0:USTF0",1725005003220,0.24075967,59374.0,59373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725005003410,0.19318463,59374.0,59373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725005003614,0.28438363,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725005003823,0.091199,59374.0,59373.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725005004019,0.27289433,59374.0,59373.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725005005608,0.27189433,59374.0,59373.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725005006213,0.27089433,59374.0,59373.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725005006813,0.18669533,59374.0,59373.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1725005007021,0.18669533,59374.0,59373.0,0.61749669]
["bitfinex-derivatives","BTCF0:USTF0",1725005007220,0.18669533,59374.0,59373.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1725005007525,0.18669533,59374.0,59373.0,0.62159983]
["bitfinex-derivatives","BTCF0:USTF0",1725005008917,0.18669533,59374.0,59373.0,0.62159983]
["bitfinex-derivatives","BTCF0:USTF0",1725005009119,0.18669533,59374.0,59373.0,0.57110314]
["bitfinex-derivatives","BTCF0:USTF0",1725005009717,0.18669533,59374.0,59373.0,0.72094314]
["bitfinex-derivatives","BTCF0:USTF0",1725005010709,0.18669533,59374.0,59373.0,0.57110314]
["bitfinex-derivatives","BTCF0:USTF0",1725005011115,0.18669533,59374.0,59373.0,0.72094314]
["bitfinex-derivatives","BTCF0:USTF0",1725005012018,0.18669533,59374.0,59373.0,0.57110314]
["bitfinex-derivatives","BTCF0:USTF0",1725005012214,0.27089433,59374.0,59373.0,0.48690314]
["bitfinex-derivatives","BTCF0:USTF0",1725005012418,0.35509333,59374.0,59373.0,0.48690314]
["bitfinex-derivatives","BTCF0:USTF0",1725005014229,0.35509333,59374.0,59373.0,0.36690314]
["bitfinex-derivatives","BTCF0:USTF0",1725005015417,0.02129533,59374.0,59373.0,0.74110314]
["bitfinex-derivatives","BTCF0:USTF0",1725005015624,0.02129533,59374.0,59373.0,0.70739983]
["bitfinex-derivatives","BTCF0:USTF0",1725005015927,0.02129533,59374.0,59373.0,0.74110314]
["bitfinex-derivatives","BTCF0:USTF0",1725005016531,0.02129533,59374.0,59373.0,0.89094314]
["bitfinex-derivatives","BTCF0:USTF0",1725005016836,0.02129533,59374.0,59373.0,0.88994314]
["bitfinex-derivatives","BTCF0:USTF0",1725005017022,0.01529533,59374.0,59373.0,0.88894314]
["bitfinex-derivatives","BTCF0:USTF0",1725005017219,0.02129533,59374.0,59373.0,0.88994314]
["bitfinex-derivatives","BTCF0:USTF0",1725005017822,0.02129533,59374.0,59373.0,0.88894314]
["bitfinex-derivatives","BTCF0:USTF0",1725005018625,0.02129533,59374.0,59373.0,0.73910314]
["bitfinex-derivatives","BTCF0:USTF0",1725005018927,0.02129533,59374.0,59373.0,0.88890314]
["bitfinex-derivatives","BTCF0:USTF0",1725005019738,0.02129533,59374.0,59373.0,0.73910314]
["bitfinex-derivatives","BTCF0:USTF0",1725005019926,0.02129533,59374.0,59373.0,0.88890314]
["bitfinex-derivatives","BTCF0:USTF0",1725005024829,0.02129533,59374.0,59373.0,0.97310314]
["bitfinex-derivatives","BTCF0:USTF0",1725005025035,0.02129533,59374.0,59373.0,1.02359983]
["bitfinex-derivatives","BTCF0:USTF0",1725005025334,0.02129533,59374.0,59373.0,0.97310314]
["bitfinex-derivatives","BTCF0:USTF0",1725005025534,0.02129533,59374.0,59373.0,1.02338029]
["bitfinex-derivatives","BTCF0:USTF0",1725005026135,0.02129533,59374.0,59373.0,1.0233947]
["bitfinex-derivatives","BTCF0:USTF0",1725005026333,0.02129533,59374.0,59373.0,0.97310314]
["bitfinex-derivatives","BTCF0:USTF0",1725005026532,0.02129533,59374.0,59373.0,1.02339425]
["bitfinex-derivatives","BTCF0:USTF0",1725005026831,0.02129533,59374.0,59373.0,0.97310314]
["bitfinex-derivatives","BTCF0:USTF0",1725005029231,0.02129533,59374.0,59373.0,1.04043206]
["bitfinex-derivatives","BTCF0:USTF0",1725005030133,0.02129533,59374.0,59373.0,0.97310314]
["bitfinex-derivatives","BTCF0:USTF0",1725005031039,0.02129533,59374.0,59373.0,1.04026508]
["bitfinex-derivatives","BTCF0:USTF0",1725005031241,0.02129533,59374.0,59373.0,0.97310314]
["bitfinex-derivatives","BTCF0:USTF0",1725005032138,0.02129533,59374.0,59373.0,1.18562538]
["bitfinex-derivatives","BTCF0:USTF0",1725005032343,0.02129533,59374.0,59373.0,1.14139085]
["bitfinex-derivatives","BTCF0:USTF0",1725005032643,0.02129533,59374.0,59373.0,1.05730314]
["bitfinex-derivatives","BTCF0:USTF0",1725005033636,0.02129533,59374.0,59373.0,1.14139085]
["bitfinex-derivatives","BTCF0:USTF0",1725005033942,0.02129533,59374.0,59373.0,1.26970604]
["bitfinex-derivatives","BTCF0:USTF0",1725005034139,0.02129533,59374.0,59373.0,1.01561833]
["bitfinex-derivatives","BTCF0:USTF0",1725005034633,0.0547,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1725005034834,0.0547,59380.0,59379.0,0.564992]
["bitfinex-derivatives","BTCF0:USTF0",1725005035036,0.24101934,59380.0,59379.0,0.564992]
["bitfinex-derivatives","BTCF0:USTF0",1725005035944,0.24101934,59380.0,59379.0,0.565992]
["bitfinex-derivatives","BTCF0:USTF0",1725005037244,0.24101934,59380.0,59379.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1725005038641,0.24101934,59380.0,59379.0,0.57112062]
["bitfinex-derivatives","BTCF0:USTF0",1725005038849,0.32520934,59380.0,59379.0,0.57112062]
["bitfinex-derivatives","BTCF0:USTF0",1725005041038,0.32520934,59380.0,59379.0,0.63842742]
["bitfinex-derivatives","BTCF0:USTF0",1725005041240,0.32520934,59380.0,59379.0,0.57112062]
["bitfinex-derivatives","BTCF0:USTF0",1725005042938,0.32520934,59380.0,59379.0,0.63843179]
["bitfinex-derivatives","BTCF0:USTF0",1725005045138,1.59882934,59380.0,59379.0,0.00612862]
["bitfinex-derivatives","BTCF0:USTF0",1725005045446,0.252591,59375.0,59374.0,0.06760925]
["bitfinex-derivatives","BTCF0:USTF0",1725005045648,0.252591,59375.0,59374.0,0.00436899]
["bitfinex-derivatives","BTCF0:USTF0",1725005045846,0.44077326,59375.0,59374.0,0.00436899]
["bitfinex-derivatives","BTCF0:USTF0",1725005047345,1.30685326,59375.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005047546,1.35606259,59375.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005047749,1.35706259,59375.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005048047,1.35706259,59375.0,59371.0,0.0504978]
["bitfinex-derivatives","BTCF0:USTF0",1725005048048,0.252606,59372.0,59371.0,0.0504978]
["bitfinex-derivatives","BTCF0:USTF0",1725005048249,0.084207,59368.0,59366.0,0.0504978]
["bitfinex-derivatives","BTCF0:USTF0",1725005048554,0.16742,59366.0,59365.0,0.12424156]
["bitfinex-derivatives","BTCF0:USTF0",1725005048949,0.34731626,59366.0,59365.0,0.12424156]
["bitfinex-derivatives","BTCF0:USTF0",1725005051146,0.34831626,59366.0,59365.0,0.12424156]
["bitfinex-derivatives","BTCF0:USTF0",1725005051346,0.40021626,59366.0,59365.0,0.12424156]
["bitfinex-derivatives","BTCF0:USTF0",1725005052555,0.40221626,59366.0,59365.0,0.48604156]
["bitfinex-derivatives","BTCF0:USTF0",1725005053547,0.40121626,59366.0,59365.0,0.48604156]
["bitfinex-derivatives","BTCF0:USTF0",1725005053756,0.40121626,59366.0,59365.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725005053757,0.40221626,59366.0,59365.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725005054546,0.48642626,59366.0,59365.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725005056255,0.49057895,59366.0,59365.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725005056452,0.49057895,59366.0,59365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005056855,0.48642626,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005058950,0.252651,59361.0,59360.0,0.00415275]
["bitfinex-derivatives","BTCF0:USTF0",1725005059150,0.733451,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005059355,0.92288264,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005059954,1.00709964,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005060354,1.00909964,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005060653,1.01109964,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005061849,2.11649964,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005063159,2.12077448,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005066968,2.00984635,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005067170,2.09406335,59361.0,59360.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005068869,0.421115,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005069072,0.541115,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005069368,1.83629023,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005069972,1.83654298,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005070175,1.76541489,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005070672,1.77041489,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005070968,1.77241489,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005073771,1.72354298,59357.0,59356.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005075974,0.08423,59352.0,59336.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725005076173,0.168492,59341.0,59340.0,0.17477173]
["bitfinex-derivatives","BTCF0:USTF0",1725005076574,0.35149076,59341.0,59340.0,0.17477173]
["bitfinex-derivatives","BTCF0:USTF0",1725005076969,0.35149076,59341.0,59340.0,0.00417173]
["bitfinex-derivatives","BTCF0:USTF0",1725005077173,0.168494,59340.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005077369,0.145494,59340.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005077575,0.32165461,59340.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005077971,0.31065461,59340.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005078172,0.29965461,59340.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005078668,0.29965461,59340.0,59339.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725005079979,0.29965461,59340.0,59339.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005082583,0.41965461,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005082977,0.41965461,59340.0,59339.0,0.00626389]
["bitfinex-derivatives","BTCF0:USTF0",1725005085887,0.29965461,59340.0,59339.0,0.21051189]
["bitfinex-derivatives","BTCF0:USTF0",1725005086790,0.29965461,59340.0,59339.0,0.12626389]
["bitfinex-derivatives","BTCF0:USTF0",1725005089888,0.29965461,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005089889,0.58814861,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005091397,0.58814861,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005092003,0.252759,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005092204,0.733559,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005092403,1.42721591,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005092593,2.02721591,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725005093091,2.02721591,59336.0,59325.0,0.0504978]
["bitfinex-derivatives","BTCF0:USTF0",1725005093092,0.084263,59329.0,59325.0,0.0504978]
["bitfinex-derivatives","BTCF0:USTF0",1725005093293,0.16854,59324.0,59322.0,0.0504978]
["bitfinex-derivatives","BTCF0:USTF0",1725005093490,0.084277,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725005093693,0.084281,59316.0,59315.0,0.311082]
["bitfinex-derivatives","BTCF0:USTF0",1725005094002,0.27108919,59316.0,59315.0,0.31534796]
["bitfinex-derivatives","BTCF0:USTF0",1725005097497,0.27108919,59316.0,59315.0,0.24572106]
["bitfinex-derivatives","BTCF0:USTF0",1725005097905,0.27108919,59316.0,59315.0,0.11106596]
["bitfinex-derivatives","BTCF0:USTF0",1725005098111,0.27108919,59316.0,59315.0,0.06006596]
["bitfinex-derivatives","BTCF0:USTF0",1725005099407,0.27108919,59316.0,59315.0,0.14434896]
["bitfinex-derivatives","BTCF0:USTF0",1725005101306,0.39108919,59316.0,59315.0,0.14434896]
["bitfinex-derivatives","BTCF0:USTF0",1725005101707,0.47537019,59316.0,59315.0,0.14434896]
["bitfinex-derivatives","BTCF0:USTF0",1725005102310,0.27108919,59316.0,59315.0,0.62514896]
["bitfinex-derivatives","BTCF0:USTF0",1725005102712,0.27108919,59316.0,59315.0,0.67552206]
["bitfinex-derivatives","BTCF0:USTF0",1725005103115,0.18680819,59316.0,59315.0,1.78128206]
["bitfinex-derivatives","BTCF0:USTF0",1725005103415,0.00025275,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1725005103717,0.18862297,59321.0,59320.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1725005103913,0.18862297,59321.0,59320.0,1.839345]
["bitfinex-derivatives","BTCF0:USTF0",1725005104512,0.19362297,59321.0,59320.0,1.839345]
["bitfinex-derivatives","BTCF0:USTF0",1725005105021,0.15145654,59321.0,59320.0,1.9067015]
["bitfinex-derivatives","BTCF0:USTF0",1725005105206,0.15545654,59321.0,59320.0,1.7867015]
["bitfinex-derivatives","BTCF0:USTF0",1725005105514,0.15545654,59321.0,59320.0,1.9067015]
["bitfinex-derivatives","BTCF0:USTF0",1725005106209,0.15545654,59321.0,59320.0,1.839345]
["bitfinex-derivatives","BTCF0:USTF0",1725005106507,0.15545654,59321.0,59320.0,1.3067015]
["bitfinex-derivatives","BTCF0:USTF0",1725005107709,0.15545654,59321.0,59320.0,1.9067015]
["bitfinex-derivatives","BTCF0:USTF0",1725005107910,0.00025275,59326.0,59325.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1725005108105,0.0039,59333.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725005108303,0.088147,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1725005108507,0.084247,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1725005108710,0.084251,59338.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005108915,0.12,59335.0,59333.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725005109113,0.12,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1725005109314,0.12,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1725005109810,0.31058452,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1725005110116,0.19058452,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1725005110511,0.19058452,59337.0,59336.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1725005111820,0.20458452,59337.0,59336.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1725005112114,0.028,59337.0,59336.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1725005112510,0.20461669,59337.0,59336.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1725005114219,0.20461669,59337.0,59336.0,0.530306]
["bitfinex-derivatives","BTCF0:USTF0",1725005114518,0.20461669,59337.0,59336.0,1.720159]
["bitfinex-derivatives","BTCF0:USTF0",1725005114722,0.20461669,59337.0,59336.0,1.77053426]
["bitfinex-derivatives","BTCF0:USTF0",1725005114909,0.11953269,59337.0,59336.0,1.804412]
["bitfinex-derivatives","BTCF0:USTF0",1725005115108,0.11953269,59337.0,59336.0,1.87157902]
["bitfinex-derivatives","BTCF0:USTF0",1725005115615,0.03024769,59337.0,59336.0,1.87157902]
["bitfinex-derivatives","BTCF0:USTF0",1725005115923,0.00025275,59342.0,59341.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1725005116107,0.00025275,59342.0,59341.0,0.903538]
["bitfinex-derivatives","BTCF0:USTF0",1725005116311,0.19588395,59342.0,59341.0,2.009098]
["bitfinex-derivatives","BTCF0:USTF0",1725005116515,0.19588395,59342.0,59341.0,2.062098]
["bitfinex-derivatives","BTCF0:USTF0",1725005118318,0.19588395,59342.0,59341.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1725005118520,0.19588395,59342.0,59341.0,0.675492]
["bitfinex-derivatives","BTCF0:USTF0",1725005118816,0.19688395,59342.0,59341.0,0.675492]
["bitfinex-derivatives","BTCF0:USTF0",1725005119217,0.19788395,59342.0,59341.0,0.67971036]
["bitfinex-derivatives","BTCF0:USTF0",1725005120522,0.19788395,59342.0,59341.0,0.44926436]
["bitfinex-derivatives","BTCF0:USTF0",1725005121125,0.28212795,59342.0,59341.0,0.44926436]
["bitfinex-derivatives","BTCF0:USTF0",1725005121525,0.28212795,59342.0,59341.0,0.08846436]
["bitfinex-derivatives","BTCF0:USTF0",1725005123125,0.28212795,59342.0,59341.0,0.00421836]
["bitfinex-derivatives","BTCF0:USTF0",1725005123333,0.084249,59339.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005123625,0.18760825,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725005124220,0.27185825,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725005124628,0.084251,59337.0,59336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725005124927,0.33203287,59337.0,59336.0,0.37109579]
["bitfinex-derivatives","BTCF0:USTF0",1725005125119,0.24778187,59337.0,59336.0,0.45534879]
["bitfinex-derivatives","BTCF0:USTF0",1725005125321,0.18628187,59337.0,59336.0,0.44934879]
["bitfinex-derivatives","BTCF0:USTF0",1725005125729,0.18228187,59337.0,59336.0,0.44934879]
["bitfinex-derivatives","BTCF0:USTF0",1725005126931,0.18228187,59337.0,59336.0,0.45434879]
["bitfinex-derivatives","BTCF0:USTF0",1725005127120,0.18228187,59337.0,59336.0,0.45834879]
["bitfinex-derivatives","BTCF0:USTF0",1725005127927,0.18228187,59337.0,59336.0,0.81814879]
["bitfinex-derivatives","BTCF0:USTF0",1725005128522,0.18228187,59337.0,59336.0,0.81614879]
["bitfinex-derivatives","BTCF0:USTF0",1725005129130,0.18628187,59337.0,59336.0,0.81314879]
["bitfinex-derivatives","BTCF0:USTF0",1725005129331,0.18628187,59337.0,59336.0,1.10314879]
["bitfinex-derivatives","BTCF0:USTF0",1725005130528,0.18628187,59337.0,59336.0,1.10014879]
["bitfinex-derivatives","BTCF0:USTF0",1725005130826,0.18928187,59337.0,59336.0,1.10014879]
["bitfinex-derivatives","BTCF0:USTF0",1725005131231,0.18928187,59337.0,59336.0,1.18440179]
["bitfinex-derivatives","BTCF0:USTF0",1725005131534,0.18928187,59337.0,59336.0,1.23468358]
["bitfinex-derivatives","BTCF0:USTF0",1725005131920,0.18928187,59337.0,59336.0,1.18440179]
["bitfinex-derivatives","BTCF0:USTF0",1725005134837,0.14057088,59337.0,59336.0,2.15138039]
["bitfinex-derivatives","BTCF0:USTF0",1725005135039,0.09211046,59337.0,59336.0,2.15138039]
["bitfinex-derivatives","BTCF0:USTF0",1725005135226,0.09211046,59337.0,59336.0,2.08425479]
["bitfinex-derivatives","BTCF0:USTF0",1725005136126,0.34845061,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1725005136432,0.0523,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1725005136738,0.22840117,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1725005137430,0.24240117,59350.0,59349.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725005137829,0.25640117,59350.0,59349.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725005138225,0.25640117,59350.0,59349.0,0.905502]
["bitfinex-derivatives","BTCF0:USTF0",1725005138226,0.20410117,59350.0,59349.0,0.905502]
["bitfinex-derivatives","BTCF0:USTF0",1725005138434,0.20410117,59350.0,59349.0,1.410982]
["bitfinex-derivatives","BTCF0:USTF0",1725005138637,0.20410117,59350.0,59349.0,2.01528551]
["bitfinex-derivatives","BTCF0:USTF0",1725005139035,0.20410117,59350.0,59349.0,2.08254768]
["bitfinex-derivatives","BTCF0:USTF0",1725005139334,0.20410117,59350.0,59349.0,2.01528551]
["bitfinex-derivatives","BTCF0:USTF0",1725005139529,0.20410117,59350.0,59349.0,2.08254768]
["bitfinex-derivatives","BTCF0:USTF0",1725005140432,0.20410117,59350.0,59349.0,1.99831368]
["bitfinex-derivatives","BTCF0:USTF0",1725005140838,0.20410117,59350.0,59349.0,2.01528551]
["bitfinex-derivatives","BTCF0:USTF0",1725005141232,0.20410117,59350.0,59349.0,2.08253081]
["bitfinex-derivatives","BTCF0:USTF0",1725005143734,0.20410117,59350.0,59349.0,2.01528551]
["bitfinex-derivatives","BTCF0:USTF0",1725005144942,0.20410117,59350.0,59349.0,1.72528551]
["bitfinex-derivatives","BTCF0:USTF0",1725005145137,0.20410117,59350.0,59349.0,0.53557151]
["bitfinex-derivatives","BTCF0:USTF0",1725005145342,0.20410117,59350.0,59349.0,0.60137751]
["bitfinex-derivatives","BTCF0:USTF0",1725005146430,0.20410117,59350.0,59349.0,0.45133751]
["bitfinex-derivatives","BTCF0:USTF0",1725005151643,0.20410117,59350.0,59349.0,0.81213751]
["bitfinex-derivatives","BTCF0:USTF0",1725005160148,0.20410117,59350.0,59349.0,0.93213751]
["bitfinex-derivatives","BTCF0:USTF0",1725005162345,0.20410117,59350.0,59349.0,0.9993433]
["bitfinex-derivatives","BTCF0:USTF0",1725005164351,0.20410117,59350.0,59349.0,0.93213751]
["bitfinex-derivatives","BTCF0:USTF0",1725005165852,0.20410117,59350.0,59349.0,1.01637151]
["bitfinex-derivatives","BTCF0:USTF0",1725005166645,0.20410117,59350.0,59349.0,1.22897858]
["bitfinex-derivatives","BTCF0:USTF0",1725005166646,0.19710117,59350.0,59349.0,1.22897858]
["bitfinex-derivatives","BTCF0:USTF0",1725005166845,0.19710117,59350.0,59349.0,1.22797858]
["bitfinex-derivatives","BTCF0:USTF0",1725005167058,0.19110117,59350.0,59349.0,2.33445858]
["bitfinex-derivatives","BTCF0:USTF0",1725005167355,0.18410117,59350.0,59349.0,2.33345858]
["bitfinex-derivatives","BTCF0:USTF0",1725005167545,0.18410117,59350.0,59349.0,2.33245858]
["bitfinex-derivatives","BTCF0:USTF0",1725005168246,0.18010117,59350.0,59349.0,2.33345858]
["bitfinex-derivatives","BTCF0:USTF0",1725005168943,0.0519,59369.0,59356.0,0.252672]
["bitfinex-derivatives","BTCF0:USTF0",1725005169143,0.084196,59377.0,59356.0,0.252672]
["bitfinex-derivatives","BTCF0:USTF0",1725005169144,0.1071,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725005169651,0.30205978,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725005169950,0.19495978,59367.0,59366.0,0.15157152]
["bitfinex-derivatives","BTCF0:USTF0",1725005170147,0.19495978,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725005170342,0.0530184,59374.0,59366.0,0.06729961]
["bitfinex-derivatives","BTCF0:USTF0",1725005170548,0.084197,59375.0,59373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005170945,0.0523,59376.0,59373.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1725005170946,0.18022969,59374.0,59373.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1725005171147,0.18022969,59374.0,59373.0,0.25466934]
["bitfinex-derivatives","BTCF0:USTF0",1725005171353,0.04884335,59384.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725005171354,0.10364335,59384.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725005171552,0.24742729,59384.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725005171755,0.0548,59384.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725005172257,0.19262729,59383.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725005172451,0.19262729,59383.0,59379.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1725005172663,0.19262729,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005172953,0.27681429,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005173159,0.27681429,59383.0,59379.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1725005173354,0.27681429,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005174258,0.28681429,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005174649,0.38081429,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005174846,0.39081429,59383.0,59382.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725005175266,0.39081429,59383.0,59382.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725005176158,0.39081429,59383.0,59382.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725005180663,0.47500129,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005183763,0.29918793,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005183960,0.29918793,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005184158,0.29818793,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005184562,0.29818793,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005184859,0.30018793,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005187759,0.21600093,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005187958,0.30018793,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005189958,0.21600093,59383.0,59382.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725005191870,0.13181393,59383.0,59382.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725005192069,0.02781393,59383.0,59382.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725005193766,0.02781393,59383.0,59382.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1725005194072,0.02781393,59383.0,59382.0,0.290374]
["bitfinex-derivatives","BTCF0:USTF0",1725005194773,0.02781393,59383.0,59382.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1725005194960,0.02781393,59383.0,59382.0,0.290374]
["bitfinex-derivatives","BTCF0:USTF0",1725005196370,0.02781393,59383.0,59382.0,0.35767361]
["bitfinex-derivatives","BTCF0:USTF0",1725005197265,0.02781393,59383.0,59382.0,0.290374]
["bitfinex-derivatives","BTCF0:USTF0",1725005198759,0.107,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725005199062,0.084154,59406.0,59400.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725005199267,0.08416,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725005199673,0.27465419,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725005199970,0.27465419,59402.0,59401.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1725005202258,0.27465419,59402.0,59401.0,0.206161]
["bitfinex-derivatives","BTCF0:USTF0",1725005204772,0.19049419,59402.0,59401.0,0.206161]
["bitfinex-derivatives","BTCF0:USTF0",1725005205175,0.18172607,59404.0,59403.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1725005205474,0.26497466,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725005205677,0.18081866,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725005205971,0.084155,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725005206171,0.26497366,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725005206370,0.084155,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725005206873,0.26281342,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725005207266,0.26281342,59405.0,59404.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1725005207966,0.26281342,59405.0,59404.0,0.44919498]
["bitfinex-derivatives","BTCF0:USTF0",1725005208165,0.26281342,59405.0,59404.0,0.45019498]
["bitfinex-derivatives","BTCF0:USTF0",1725005208771,0.26381342,59405.0,59404.0,0.45119498]
["bitfinex-derivatives","BTCF0:USTF0",1725005209268,0.34796842,59405.0,59404.0,0.45119498]
["bitfinex-derivatives","BTCF0:USTF0",1725005209473,0.46796842,59405.0,59404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005211168,0.55212342,59405.0,59404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005211373,1.05712342,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005214169,0.55212342,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005215076,1.05712342,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005215779,1.06124607,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005216276,1.66124607,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005219075,1.59010367,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005219272,1.71010367,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005219780,1.11010367,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005220474,1.71010367,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005221582,0.39682602,59405.0,59404.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005221776,0.34796842,59405.0,59404.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005223183,0.39670755,59405.0,59404.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005225981,0.51670755,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005226171,1.02170755,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005226380,1.10586255,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005227082,1.02170755,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005227285,0.51670755,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005227679,0.60086255,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005228479,0.51670755,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005228880,0.60086255,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005229384,0.51670755,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005229579,0.60086255,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005231785,0.60086255,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005231987,0.60086255,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005233674,0.59986255,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005233988,0.60086255,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005234183,1.19001755,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005234593,0.252504,59396.0,59395.0,0.05039858]
["bitfinex-derivatives","BTCF0:USTF0",1725005234886,0.252504,59396.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005234887,0.252516,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005235291,0.43803076,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005235888,0.43703076,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005236881,0.43603076,59393.0,59392.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005237786,0.43803076,59393.0,59392.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005238288,0.43803076,59393.0,59392.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725005238484,0.43903076,59393.0,59392.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005238986,0.35485876,59393.0,59392.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005240385,0.40359789,59393.0,59392.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005242587,0.60776989,59393.0,59392.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005245590,0.43903076,59393.0,59392.0,0.12225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005245790,0.35485876,59393.0,59392.0,0.12225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005246384,0.35485876,59393.0,59392.0,0.56722554]
["bitfinex-derivatives","BTCF0:USTF0",1725005247493,0.35385876,59393.0,59392.0,0.56622554]
["bitfinex-derivatives","BTCF0:USTF0",1725005247792,0.18951476,59393.0,59392.0,1.75651854]
["bitfinex-derivatives","BTCF0:USTF0",1725005248001,0.04873913,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1725005248190,0.084146,59411.0,59402.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725005248496,0.084146,59411.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1725005249000,0.17744485,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1725005250293,0.17944485,59410.0,59409.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725005251099,0.17944485,59410.0,59409.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725005252996,0.17944485,59410.0,59409.0,0.09037584]
["bitfinex-derivatives","BTCF0:USTF0",1725005255092,0.17944485,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005257797,0.26359285,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005262307,0.17944485,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005262904,0.17944485,59410.0,59409.0,0.09037584]
["bitfinex-derivatives","BTCF0:USTF0",1725005263100,0.17944485,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005264707,0.17944485,59410.0,59409.0,0.45017584]
["bitfinex-derivatives","BTCF0:USTF0",1725005264907,0.17944485,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005265605,0.17844485,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005267110,0.17844485,59410.0,59409.0,0.09037584]
["bitfinex-derivatives","BTCF0:USTF0",1725005267311,0.17844485,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005269209,0.17844485,59410.0,59409.0,0.53532484]
["bitfinex-derivatives","BTCF0:USTF0",1725005270822,0.17844485,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005273721,0.17844485,59410.0,59409.0,0.50160604]
["bitfinex-derivatives","BTCF0:USTF0",1725005273722,0.26259285,59410.0,59409.0,0.50160604]
["bitfinex-derivatives","BTCF0:USTF0",1725005274620,0.26259285,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005275614,0.26159285,59410.0,59409.0,0.45017584]
["bitfinex-derivatives","BTCF0:USTF0",1725005275916,0.26259285,59410.0,59409.0,0.45117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005276624,0.26259285,59410.0,59409.0,0.57117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005277416,0.26259285,59410.0,59409.0,0.63841611]
["bitfinex-derivatives","BTCF0:USTF0",1725005278508,0.26259285,59410.0,59409.0,0.57117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005279016,0.34674085,59410.0,59409.0,0.21037584]
["bitfinex-derivatives","BTCF0:USTF0",1725005279220,0.34674085,59410.0,59409.0,0.57117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005279719,0.26259285,59410.0,59409.0,0.57117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005279919,0.34674085,59410.0,59409.0,0.57117584]
["bitfinex-derivatives","BTCF0:USTF0",1725005280120,0.34674085,59410.0,59409.0,0.63850483]
["bitfinex-derivatives","BTCF0:USTF0",1725005281414,0.34674085,59410.0,59409.0,0.48702684]
["bitfinex-derivatives","BTCF0:USTF0",1725005281613,0.43088885,59410.0,59409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005281916,0.79168885,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005283217,0.84019588,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005287219,1.77685988,59410.0,59404.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005287521,1.77685988,59410.0,59404.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005287522,0.81742,59405.0,59404.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005287718,0.86592703,59405.0,59404.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005287921,1.47919396,59405.0,59404.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005288114,0.97419396,59405.0,59404.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005288315,1.47919396,59405.0,59404.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005288513,0.97419396,59405.0,59404.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005288718,0.36073193,59405.0,59404.0,0.12000054]
["bitfinex-derivatives","BTCF0:USTF0",1725005288913,0.27657693,59405.0,59404.0,0.12000054]
["bitfinex-derivatives","BTCF0:USTF0",1725005289114,0.28757693,59405.0,59404.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725005289319,0.28857693,59405.0,59404.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725005290213,0.28857693,59405.0,59404.0,0.20515654]
["bitfinex-derivatives","BTCF0:USTF0",1725005290420,0.28857693,59405.0,59404.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725005291019,0.29957693,59405.0,59404.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1725005291921,0.29957693,59405.0,59404.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725005292117,0.28857693,59405.0,59404.0,0.00100054]
["bitfinex-derivatives","BTCF0:USTF0",1725005292315,0.38273193,59405.0,59404.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725005293329,0.51555112,59405.0,59404.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725005293528,0.43139612,59405.0,59404.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725005293720,0.51555112,59405.0,59404.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725005294630,0.87635112,59405.0,59404.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725005296426,0.27110797,59391.0,59390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005297034,0.27710797,59391.0,59390.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725005297227,0.36028297,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005297828,0.27610797,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005298130,0.28110797,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005301228,0.36528297,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005301540,0.28110797,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005301726,0.03726792,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005301929,0.20561792,59391.0,59390.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725005302234,0.20561792,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005304232,0.28979292,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005313931,0.29379292,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005314135,0.29879292,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005316542,0.38296792,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005316747,0.29879292,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005316949,1.48808792,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005317154,0.252534,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005317448,0.64224566,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005317647,1.14740566,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005317838,1.19634797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005318944,1.20434797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005319443,1.19634797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005319649,1.21034797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005319852,1.22034797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005320251,1.20634797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005320454,1.22034797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005321047,1.22434797,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005321651,1.22857604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005322048,1.58937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005322558,2.08937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005323961,1.72857604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005324261,2.18937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005324766,2.68937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005324959,2.32857604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005325159,2.68937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005325358,2.18937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005325561,2.68937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005325762,2.32857604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005326167,1.82857604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005326370,1.22857604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005326568,1.58937604,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005326758,1.54043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005326963,2.04043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005327362,2.64043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005328771,2.6891886,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005331164,2.64043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005334075,2.27963373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005334275,2.64043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005334469,2.14043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005334868,2.64043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005335072,2.52043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005335268,2.02043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005335473,1.42043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005335675,1.54043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005336279,1.42043373,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005336482,0.83109573,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005336676,0.87961731,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005336869,0.99961731,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005338373,0.87961731,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005338569,0.99961731,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005340377,0.70703324,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005341076,0.46623324,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005341482,0.34623324,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005341872,0.29771166,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005342273,0.41771166,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005342876,0.41771166,59389.0,59388.0,0.08417954]
["bitfinex-derivatives","BTCF0:USTF0",1725005344986,0.41771166,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005345488,0.40371166,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005345690,0.41771166,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005348893,0.50188966,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005349285,0.94686766,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005349489,0.99538924,59389.0,59388.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005350296,0.16837,59384.0,59383.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005350485,0.16837,59384.0,59379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005350486,0.16838,59380.0,59379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005350684,0.20419,59380.0,59376.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1725005350986,0.084196,59376.0,59373.0,0.05440774]
["bitfinex-derivatives","BTCF0:USTF0",1725005351296,0.204199,59374.0,59370.0,0.41130774]
["bitfinex-derivatives","BTCF0:USTF0",1725005351593,0.12,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005351981,0.31151108,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005352185,0.31151108,59371.0,59370.0,0.36496116]
["bitfinex-derivatives","BTCF0:USTF0",1725005352788,0.39571408,59371.0,59370.0,0.36496116]
["bitfinex-derivatives","BTCF0:USTF0",1725005353292,0.39571408,59371.0,59370.0,0.4154689]
["bitfinex-derivatives","BTCF0:USTF0",1725005353801,0.27571408,59371.0,59370.0,0.4154689]
["bitfinex-derivatives","BTCF0:USTF0",1725005354199,0.19851108,59371.0,59370.0,0.4996729]
["bitfinex-derivatives","BTCF0:USTF0",1725005354389,0.19851108,59371.0,59370.0,1.55448516]
["bitfinex-derivatives","BTCF0:USTF0",1725005358202,0.19851108,59371.0,59370.0,1.70602719]
["bitfinex-derivatives","BTCF0:USTF0",1725005359201,0.19851108,59371.0,59370.0,1.63868916]
["bitfinex-derivatives","BTCF0:USTF0",1725005359504,0.19851108,59371.0,59370.0,1.70602719]
["bitfinex-derivatives","BTCF0:USTF0",1725005359700,0.19851108,59371.0,59370.0,2.06682719]
["bitfinex-derivatives","BTCF0:USTF0",1725005360502,0.19851108,59371.0,59370.0,1.34522719]
["bitfinex-derivatives","BTCF0:USTF0",1725005360804,0.19851108,59371.0,59370.0,2.06682719]
["bitfinex-derivatives","BTCF0:USTF0",1725005361003,0.19851108,59371.0,59370.0,1.99948916]
["bitfinex-derivatives","BTCF0:USTF0",1725005361400,0.19851108,59371.0,59370.0,2.06682719]
["bitfinex-derivatives","BTCF0:USTF0",1725005365099,0.19851108,59371.0,59370.0,1.99948916]
["bitfinex-derivatives","BTCF0:USTF0",1725005365404,0.19851108,59371.0,59370.0,2.08369316]
["bitfinex-derivatives","BTCF0:USTF0",1725005365996,0.0198134,59371.0,59370.0,2.08369316]
["bitfinex-derivatives","BTCF0:USTF0",1725005373003,0.0198134,59371.0,59370.0,1.36209316]
["bitfinex-derivatives","BTCF0:USTF0",1725005373216,0.0198134,59371.0,59370.0,2.08369316]
["bitfinex-derivatives","BTCF0:USTF0",1725005373714,0.0198134,59371.0,59370.0,2.29601152]
["bitfinex-derivatives","BTCF0:USTF0",1725005374416,0.08444354,59380.0,59370.0,2.29601152]
["bitfinex-derivatives","BTCF0:USTF0",1725005374417,0.00025254,59380.0,59370.0,2.04339952]
["bitfinex-derivatives","BTCF0:USTF0",1725005374605,0.00025254,59380.0,59379.0,0.80066457]
["bitfinex-derivatives","BTCF0:USTF0",1725005374905,0.18464367,59380.0,59379.0,0.733376]
["bitfinex-derivatives","BTCF0:USTF0",1725005375602,0.18464367,59380.0,59379.0,0.80066425]
["bitfinex-derivatives","BTCF0:USTF0",1725005376011,0.18464367,59380.0,59379.0,0.733376]
["bitfinex-derivatives","BTCF0:USTF0",1725005376402,0.18464367,59380.0,59379.0,0.80065749]
["bitfinex-derivatives","BTCF0:USTF0",1725005376918,0.20164367,59380.0,59379.0,0.80065749]
["bitfinex-derivatives","BTCF0:USTF0",1725005377513,0.19864367,59380.0,59379.0,0.80064997]
["bitfinex-derivatives","BTCF0:USTF0",1725005377812,0.21164367,59380.0,59379.0,0.80064997]
["bitfinex-derivatives","BTCF0:USTF0",1725005378218,0.21164367,59380.0,59379.0,0.733376]
["bitfinex-derivatives","BTCF0:USTF0",1725005378619,0.21164367,59380.0,59379.0,0.800644]
["bitfinex-derivatives","BTCF0:USTF0",1725005379318,0.21164367,59380.0,59379.0,0.73760929]
["bitfinex-derivatives","BTCF0:USTF0",1725005379518,0.21164367,59380.0,59379.0,0.80487097]
["bitfinex-derivatives","BTCF0:USTF0",1725005380213,0.21164367,59380.0,59379.0,0.73760929]
["bitfinex-derivatives","BTCF0:USTF0",1725005381818,0.21164367,59380.0,59379.0,1.92704129]
["bitfinex-derivatives","BTCF0:USTF0",1725005382209,0.12658567,59380.0,59379.0,1.92704129]
["bitfinex-derivatives","BTCF0:USTF0",1725005382414,0.00416737,59380.0,59379.0,2.04174129]
["bitfinex-derivatives","BTCF0:USTF0",1725005382919,0.0039,59387.0,59386.0,0.252546]
["bitfinex-derivatives","BTCF0:USTF0",1725005383228,0.054,59390.0,59389.0,0.252534]
["bitfinex-derivatives","BTCF0:USTF0",1725005383525,0.054,59390.0,59389.0,0.733334]
["bitfinex-derivatives","BTCF0:USTF0",1725005383713,0.22916499,59390.0,59389.0,0.733334]
["bitfinex-derivatives","BTCF0:USTF0",1725005384628,0.22916499,59390.0,59389.0,0.613334]
["bitfinex-derivatives","BTCF0:USTF0",1725005384820,0.24316499,59390.0,59389.0,0.73762235]
["bitfinex-derivatives","BTCF0:USTF0",1725005385527,0.24316499,59390.0,59389.0,0.78800953]
["bitfinex-derivatives","BTCF0:USTF0",1725005385722,0.24316499,59390.0,59389.0,0.78800965]
["bitfinex-derivatives","BTCF0:USTF0",1725005386215,0.24316499,59390.0,59389.0,0.73762235]
["bitfinex-derivatives","BTCF0:USTF0",1725005386421,0.24316499,59390.0,59389.0,0.78800399]
["bitfinex-derivatives","BTCF0:USTF0",1725005386625,0.24316499,59390.0,59389.0,0.73762235]
["bitfinex-derivatives","BTCF0:USTF0",1725005387216,0.25516499,59390.0,59389.0,0.73862235]
["bitfinex-derivatives","BTCF0:USTF0",1725005387626,0.25516499,59390.0,59389.0,0.78900017]
["bitfinex-derivatives","BTCF0:USTF0",1725005388227,0.25516499,59390.0,59389.0,0.73862235]
["bitfinex-derivatives","BTCF0:USTF0",1725005388422,0.25516499,59390.0,59389.0,0.78899447]
["bitfinex-derivatives","BTCF0:USTF0",1725005388618,0.25516499,59390.0,59389.0,0.78899509]
["bitfinex-derivatives","BTCF0:USTF0",1725005388820,0.25516499,59390.0,59389.0,0.73862235]
["bitfinex-derivatives","BTCF0:USTF0",1725005389519,0.20116499,59390.0,59389.0,0.78899505]
["bitfinex-derivatives","BTCF0:USTF0",1725005389720,0.20116499,59390.0,59389.0,0.73862235]
["bitfinex-derivatives","BTCF0:USTF0",1725005392521,0.20116499,59390.0,59389.0,1.24374235]
["bitfinex-derivatives","BTCF0:USTF0",1725005392829,0.20116499,59390.0,59389.0,1.84374235]
["bitfinex-derivatives","BTCF0:USTF0",1725005395322,0.20116499,59390.0,59389.0,1.24374235]
["bitfinex-derivatives","BTCF0:USTF0",1725005395523,0.20116499,59390.0,59389.0,0.53644788]
["bitfinex-derivatives","BTCF0:USTF0",1725005395524,0.28534099,59390.0,59389.0,0.53644788]
["bitfinex-derivatives","BTCF0:USTF0",1725005395823,0.28534099,59390.0,59389.0,0.48608835]
["bitfinex-derivatives","BTCF0:USTF0",1725005396429,0.28534099,59390.0,59389.0,0.57026635]
["bitfinex-derivatives","BTCF0:USTF0",1725005400023,0.28534099,59390.0,59389.0,0.62062588]
["bitfinex-derivatives","BTCF0:USTF0",1725005400231,0.20116499,59390.0,59389.0,0.62062588]
["bitfinex-derivatives","BTCF0:USTF0",1725005400528,0.20116499,59390.0,59389.0,1.15956435]
["bitfinex-derivatives","BTCF0:USTF0",1725005400723,0.20116499,59390.0,59389.0,1.22679155]
["bitfinex-derivatives","BTCF0:USTF0",1725005400924,0.20116499,59390.0,59389.0,1.24374235]
["bitfinex-derivatives","BTCF0:USTF0",1725005401125,0.20116499,59390.0,59389.0,1.84374235]
["bitfinex-derivatives","BTCF0:USTF0",1725005401635,0.0039,59397.0,59396.0,0.168336]
["bitfinex-derivatives","BTCF0:USTF0",1725005401827,0.0585,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725005402027,0.0585,59402.0,59401.0,0.564961]
["bitfinex-derivatives","BTCF0:USTF0",1725005402342,0.23509065,59402.0,59401.0,0.564961]
["bitfinex-derivatives","BTCF0:USTF0",1725005402533,0.17659065,59402.0,59401.0,0.564961]
["bitfinex-derivatives","BTCF0:USTF0",1725005402833,0.26911684,59407.0,59406.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725005403031,0.26911684,59407.0,59406.0,0.564952]
["bitfinex-derivatives","BTCF0:USTF0",1725005403223,0.084152,59407.0,59406.0,0.564952]
["bitfinex-derivatives","BTCF0:USTF0",1725005403421,0.26911684,59407.0,59406.0,0.564952]
["bitfinex-derivatives","BTCF0:USTF0",1725005403935,0.18496484,59407.0,59406.0,0.564952]
["bitfinex-derivatives","BTCF0:USTF0",1725005404532,0.18496484,59407.0,59406.0,0.710512]
["bitfinex-derivatives","BTCF0:USTF0",1725005404731,0.18496484,59407.0,59406.0,0.711512]
["bitfinex-derivatives","BTCF0:USTF0",1725005405842,0.18496484,59407.0,59406.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1725005406026,0.18496484,59407.0,59406.0,0.45176902]
["bitfinex-derivatives","BTCF0:USTF0",1725005406232,0.18496484,59407.0,59406.0,0.71632902]
["bitfinex-derivatives","BTCF0:USTF0",1725005406640,0.18496484,59407.0,59406.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1725005407937,0.26911684,59407.0,59406.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1725005408434,0.18496484,59407.0,59406.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1725005410338,0.26911684,59407.0,59406.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1725005410536,0.26911684,59407.0,59406.0,0.36761702]
["bitfinex-derivatives","BTCF0:USTF0",1725005410735,0.47326884,59407.0,59406.0,0.36761702]
["bitfinex-derivatives","BTCF0:USTF0",1725005412350,0.55742084,59407.0,59406.0,0.36761702]
["bitfinex-derivatives","BTCF0:USTF0",1725005412648,0.55742084,59407.0,59406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005413053,2.15607605,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005413352,2.15607605,59407.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005413353,0.252477,59402.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005413646,0.91953499,59402.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005413839,1.4732782,59402.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005414041,1.3532782,59402.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005414444,2.0079782,59402.0,59401.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725005414850,2.0079782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005415548,1.4079782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005415740,2.0079782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005417347,2.0089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005417543,1.6481782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005417743,2.0089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005417940,2.0089782,59402.0,59401.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725005418144,2.0089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005420640,2.0089782,59402.0,59401.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725005420845,2.0089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005421141,1.4089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005421344,1.4079782,59402.0,59401.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725005421547,1.4089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005422843,1.4079782,59402.0,59401.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725005423043,1.4089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005423747,1.4089782,59402.0,59401.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725005423947,1.4089782,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005425445,2.0931372,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005425750,0.9880972,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005427541,1.5880972,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005427752,2.0931372,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005428253,1.4931372,59402.0,59401.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725005428958,0.084173,59392.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1725005429154,0.083185,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1725005429550,0.25978202,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1725005429751,0.084185,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005429951,0.083185,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1725005430148,0.35302387,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005430354,0.35302387,59384.0,59383.0,0.36555532]
["bitfinex-derivatives","BTCF0:USTF0",1725005430742,0.35202387,59384.0,59383.0,0.36555532]
["bitfinex-derivatives","BTCF0:USTF0",1725005431159,0.35102387,59384.0,59383.0,0.36555532]
["bitfinex-derivatives","BTCF0:USTF0",1725005431850,0.35102387,59384.0,59383.0,0.36655532]
["bitfinex-derivatives","BTCF0:USTF0",1725005432051,0.35102387,59384.0,59383.0,0.00675532]
["bitfinex-derivatives","BTCF0:USTF0",1725005432052,0.43620887,59384.0,59383.0,0.00675532]
["bitfinex-derivatives","BTCF0:USTF0",1725005432244,0.43620887,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005433366,0.48491208,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005433954,0.48491208,59384.0,59383.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005434158,0.35202387,59384.0,59383.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005434347,0.26783887,59384.0,59383.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005434547,0.26783887,59384.0,59383.0,0.206186]
["bitfinex-derivatives","BTCF0:USTF0",1725005435151,0.18665387,59384.0,59383.0,0.566986]
["bitfinex-derivatives","BTCF0:USTF0",1725005435452,0.18665387,59384.0,59383.0,1.756372]
["bitfinex-derivatives","BTCF0:USTF0",1725005436347,0.18665387,59384.0,59383.0,1.839558]
["bitfinex-derivatives","BTCF0:USTF0",1725005436656,0.18353196,59384.0,59383.0,1.838558]
["bitfinex-derivatives","BTCF0:USTF0",1725005436840,0.18653196,59384.0,59383.0,1.838558]
["bitfinex-derivatives","BTCF0:USTF0",1725005437448,0.18653196,59384.0,59383.0,1.88893532]
["bitfinex-derivatives","BTCF0:USTF0",1725005437957,0.18653196,59384.0,59383.0,2.05893532]
["bitfinex-derivatives","BTCF0:USTF0",1725005438257,0.18553196,59384.0,59383.0,2.008558]
["bitfinex-derivatives","BTCF0:USTF0",1725005440461,0.18553196,59384.0,59383.0,2.07574357]
["bitfinex-derivatives","BTCF0:USTF0",1725005441059,0.18553196,59384.0,59383.0,2.008558]
["bitfinex-derivatives","BTCF0:USTF0",1725005445554,0.00025254,59389.0,59383.0,2.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725005445759,0.00025254,59389.0,59388.0,0.903337]
["bitfinex-derivatives","BTCF0:USTF0",1725005445964,0.00025254,59389.0,59388.0,1.047897]
["bitfinex-derivatives","BTCF0:USTF0",1725005446166,0.00025254,59389.0,59388.0,1.553057]
["bitfinex-derivatives","BTCF0:USTF0",1725005446364,0.17745914,59389.0,59388.0,1.553057]
["bitfinex-derivatives","BTCF0:USTF0",1725005447263,0.17745914,59389.0,59388.0,1.047897]
["bitfinex-derivatives","BTCF0:USTF0",1725005447864,0.18045914,59389.0,59388.0,1.047897]
["bitfinex-derivatives","BTCF0:USTF0",1725005448469,0.18045914,59389.0,59388.0,1.048897]
["bitfinex-derivatives","BTCF0:USTF0",1725005449562,0.18045914,59389.0,59388.0,1.05370457]
["bitfinex-derivatives","BTCF0:USTF0",1725005450366,0.17845914,59389.0,59388.0,1.05470457]
["bitfinex-derivatives","BTCF0:USTF0",1725005454469,0.17745914,59389.0,59388.0,1.05370457]
["bitfinex-derivatives","BTCF0:USTF0",1725005454771,0.17745914,59389.0,59388.0,1.06470457]
["bitfinex-derivatives","BTCF0:USTF0",1725005455369,0.17745914,59389.0,59388.0,1.05670457]
["bitfinex-derivatives","BTCF0:USTF0",1725005457162,0.17745914,59389.0,59388.0,1.05470457]
["bitfinex-derivatives","BTCF0:USTF0",1725005457375,0.17745914,59389.0,59388.0,1.05770457]
["bitfinex-derivatives","BTCF0:USTF0",1725005457573,0.17745914,59389.0,59388.0,2.16286457]
["bitfinex-derivatives","BTCF0:USTF0",1725005458083,0.17745914,59389.0,59388.0,1.98986457]
["bitfinex-derivatives","BTCF0:USTF0",1725005459369,0.17745914,59389.0,59388.0,1.98886457]
["bitfinex-derivatives","BTCF0:USTF0",1725005459573,0.17745914,59389.0,59388.0,1.98986457]
["bitfinex-derivatives","BTCF0:USTF0",1725005460072,0.084164,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725005460073,0.04672039,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725005460278,0.04672039,59399.0,59398.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1725005460574,0.2307531,59399.0,59398.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1725005461169,0.2307531,59399.0,59398.0,0.925765]
["bitfinex-derivatives","BTCF0:USTF0",1725005461368,0.18403271,59399.0,59398.0,1.00993]
["bitfinex-derivatives","BTCF0:USTF0",1725005461568,0.18503271,59399.0,59398.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1725005461771,0.001,59399.0,59398.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1725005462085,0.1937756,59399.0,59398.0,1.096095]
["bitfinex-derivatives","BTCF0:USTF0",1725005464278,0.1937756,59399.0,59398.0,1.10098052]
["bitfinex-derivatives","BTCF0:USTF0",1725005465189,0.1937756,59399.0,59398.0,1.31332055]
["bitfinex-derivatives","BTCF0:USTF0",1725005465380,0.1937756,59399.0,59398.0,1.10098052]
["bitfinex-derivatives","BTCF0:USTF0",1725005468280,0.1937756,59399.0,59398.0,1.24546052]
["bitfinex-derivatives","BTCF0:USTF0",1725005472174,0.1937756,59399.0,59398.0,0.52386052]
["bitfinex-derivatives","BTCF0:USTF0",1725005472381,0.1937756,59399.0,59398.0,1.24546052]
["bitfinex-derivatives","BTCF0:USTF0",1725005473387,0.1937756,59399.0,59398.0,1.31259859]
["bitfinex-derivatives","BTCF0:USTF0",1725005474395,0.1937756,59399.0,59398.0,1.24546052]
["bitfinex-derivatives","BTCF0:USTF0",1725005475592,0.1937756,59399.0,59398.0,1.10098052]
["bitfinex-derivatives","BTCF0:USTF0",1725005475791,0.1937756,59399.0,59398.0,1.24546052]
["bitfinex-derivatives","BTCF0:USTF0",1725005476586,0.1937756,59399.0,59398.0,1.01681552]
["bitfinex-derivatives","BTCF0:USTF0",1725005476787,0.1937756,59399.0,59398.0,1.16129552]
["bitfinex-derivatives","BTCF0:USTF0",1725005478889,0.2779386,59399.0,59398.0,0.81265052]
["bitfinex-derivatives","BTCF0:USTF0",1725005479090,0.3621016,59399.0,59398.0,0.84848552]
["bitfinex-derivatives","BTCF0:USTF0",1725005479289,0.2779386,59399.0,59398.0,0.84848552]
["bitfinex-derivatives","BTCF0:USTF0",1725005479590,0.3621016,59399.0,59398.0,0.84848552]
["bitfinex-derivatives","BTCF0:USTF0",1725005479905,0.3621016,59399.0,59398.0,0.77897784]
["bitfinex-derivatives","BTCF0:USTF0",1725005480090,0.3621016,59399.0,59398.0,0.72848552]
["bitfinex-derivatives","BTCF0:USTF0",1725005481588,0.2779386,59399.0,59398.0,0.72848552]
["bitfinex-derivatives","BTCF0:USTF0",1725005485089,0.2779386,59399.0,59398.0,0.81265052]
["bitfinex-derivatives","BTCF0:USTF0",1725005485486,0.2779386,59399.0,59398.0,0.86308969]
["bitfinex-derivatives","BTCF0:USTF0",1725005485697,0.2779386,59399.0,59398.0,0.81265052]
["bitfinex-derivatives","BTCF0:USTF0",1725005485899,0.2779386,59399.0,59398.0,0.86308874]
["bitfinex-derivatives","BTCF0:USTF0",1725005487405,0.2779386,59399.0,59398.0,0.81265052]
["bitfinex-derivatives","BTCF0:USTF0",1725005487601,0.2779386,59399.0,59398.0,0.86308861]
["bitfinex-derivatives","BTCF0:USTF0",1725005488502,0.2779386,59399.0,59398.0,0.81265052]
["bitfinex-derivatives","BTCF0:USTF0",1725005489705,0.2779386,59399.0,59398.0,0.86309177]
["bitfinex-derivatives","BTCF0:USTF0",1725005489899,0.2779386,59399.0,59398.0,0.86209177]
["bitfinex-derivatives","BTCF0:USTF0",1725005490098,0.2779386,59399.0,59398.0,0.86309177]
["bitfinex-derivatives","BTCF0:USTF0",1725005490307,0.2779386,59399.0,59398.0,0.81265052]
["bitfinex-derivatives","BTCF0:USTF0",1725005490601,0.2779386,59399.0,59398.0,0.96413533]
["bitfinex-derivatives","BTCF0:USTF0",1725005490602,0.1937756,59399.0,59398.0,0.96413533]
["bitfinex-derivatives","BTCF0:USTF0",1725005490793,0.1937756,59399.0,59398.0,0.89681552]
["bitfinex-derivatives","BTCF0:USTF0",1725005491200,0.1937756,59399.0,59398.0,0.96413533]
["bitfinex-derivatives","BTCF0:USTF0",1725005492101,0.1927756,59399.0,59398.0,0.96313533]
["bitfinex-derivatives","BTCF0:USTF0",1725005492302,0.1937756,59399.0,59398.0,0.96313533]
["bitfinex-derivatives","BTCF0:USTF0",1725005492504,0.001,59399.0,59398.0,0.96313533]
["bitfinex-derivatives","BTCF0:USTF0",1725005492695,0.17967341,59399.0,59398.0,0.96313533]
["bitfinex-derivatives","BTCF0:USTF0",1725005494501,0.17967341,59399.0,59398.0,1.04730033]
["bitfinex-derivatives","BTCF0:USTF0",1725005494806,0.26383641,59399.0,59398.0,0.72748552]
["bitfinex-derivatives","BTCF0:USTF0",1725005495012,0.38383641,59399.0,59398.0,0.41713567]
["bitfinex-derivatives","BTCF0:USTF0",1725005495311,0.38383641,59399.0,59398.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1725005495312,0.46799941,59399.0,59398.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1725005495902,0.26383641,59399.0,59398.0,0.36668552]
["bitfinex-derivatives","BTCF0:USTF0",1725005496705,0.26383641,59399.0,59398.0,0.41713567]
["bitfinex-derivatives","BTCF0:USTF0",1725005497096,0.17967341,59399.0,59398.0,0.45085052]
["bitfinex-derivatives","BTCF0:USTF0",1725005498002,0.17967341,59399.0,59398.0,0.74085052]
["bitfinex-derivatives","BTCF0:USTF0",1725005499006,0.17967341,59399.0,59398.0,0.79415052]
["bitfinex-derivatives","BTCF0:USTF0",1725005501711,0.17967341,59399.0,59398.0,1.15495052]
["bitfinex-derivatives","BTCF0:USTF0",1725005502308,0.17967341,59399.0,59398.0,1.22227033]
["bitfinex-derivatives","BTCF0:USTF0",1725005503510,0.17967341,59399.0,59398.0,1.15495052]
["bitfinex-derivatives","BTCF0:USTF0",1725005503904,0.17967341,59399.0,59398.0,1.23911552]
["bitfinex-derivatives","BTCF0:USTF0",1725005508215,0.17967341,59399.0,59398.0,1.32328052]
["bitfinex-derivatives","BTCF0:USTF0",1725005508411,0.17542087,59399.0,59398.0,1.32328052]
["bitfinex-derivatives","BTCF0:USTF0",1725005508607,0.13359905,59399.0,59398.0,1.40726279]
["bitfinex-derivatives","BTCF0:USTF0",1725005508804,0.13359905,59399.0,59398.0,1.16153644]
["bitfinex-derivatives","BTCF0:USTF0",1725005509009,0.13359905,59399.0,59398.0,1.53564129]
["bitfinex-derivatives","BTCF0:USTF0",1725005509212,0.13359905,59399.0,59398.0,1.40738537]
["bitfinex-derivatives","BTCF0:USTF0",1725005509419,0.13359905,59399.0,59398.0,1.53563993]
["bitfinex-derivatives","BTCF0:USTF0",1725005509617,0.13359905,59399.0,59398.0,1.53564003]
["bitfinex-derivatives","BTCF0:USTF0",1725005510311,0.13359905,59399.0,59398.0,1.53563991]
["bitfinex-derivatives","BTCF0:USTF0",1725005510921,0.09472905,59399.0,59398.0,1.53563991]
["bitfinex-derivatives","BTCF0:USTF0",1725005511213,0.09472905,59399.0,59398.0,1.40738537]
["bitfinex-derivatives","BTCF0:USTF0",1725005512113,0.04951361,59399.0,59398.0,1.40738537]
["bitfinex-derivatives","BTCF0:USTF0",1725005512715,0.00515361,59399.0,59398.0,1.49155037]
["bitfinex-derivatives","BTCF0:USTF0",1725005513018,0.00515361,59399.0,59398.0,1.61980473]
["bitfinex-derivatives","BTCF0:USTF0",1725005513215,0.00515361,59399.0,59398.0,1.50001449]
["bitfinex-derivatives","BTCF0:USTF0",1725005513617,0.00515361,59399.0,59398.0,4.44001449]
["bitfinex-derivatives","BTCF0:USTF0",1725005515212,0.0039,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725005515421,0.1119,59412.0,59407.0,0.734952]
["bitfinex-derivatives","BTCF0:USTF0",1725005515613,0.1119,59412.0,59411.0,0.734946]
["bitfinex-derivatives","BTCF0:USTF0",1725005516014,0.29453222,59412.0,59411.0,0.734946]
["bitfinex-derivatives","BTCF0:USTF0",1725005516724,0.29453222,59412.0,59411.0,0.735946]
["bitfinex-derivatives","BTCF0:USTF0",1725005517317,0.29453222,59412.0,59411.0,0.820092]
["bitfinex-derivatives","BTCF0:USTF0",1725005518025,0.23893222,59412.0,59411.0,0.651092]
["bitfinex-derivatives","BTCF0:USTF0",1725005518327,0.18263222,59412.0,59411.0,0.566946]
["bitfinex-derivatives","BTCF0:USTF0",1725005518518,0.18263222,59412.0,59411.0,0.651092]
["bitfinex-derivatives","BTCF0:USTF0",1725005518714,0.058,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1725005518914,0.058,59415.0,59414.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1725005519121,0.23573721,59415.0,59414.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1725005520025,0.23573721,59415.0,59414.0,0.205142]
["bitfinex-derivatives","BTCF0:USTF0",1725005520227,0.23573721,59415.0,59414.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1725005522117,0.31987821,59415.0,59414.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1725005522320,0.31987821,59415.0,59414.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725005523927,0.31987821,59415.0,59414.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1725005528225,0.31987821,59415.0,59414.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1725005531427,0.40401921,59415.0,59414.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1725005533832,0.31987821,59415.0,59414.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1725005536431,0.31987821,59415.0,59414.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1725005536939,0.40401921,59415.0,59414.0,0.25660081]
["bitfinex-derivatives","BTCF0:USTF0",1725005541042,0.40401921,59415.0,59414.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1725005543541,0.31987821,59415.0,59414.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1725005545941,0.31987821,59415.0,59414.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1725005549357,0.40401921,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005549657,0.40401921,59415.0,59407.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005549658,0.084151,59408.0,59407.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005549847,0.084151,59408.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005549848,0.204152,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005550048,0.168326,59399.0,59398.0,0.05051935]
["bitfinex-derivatives","BTCF0:USTF0",1725005550259,0.084166,59397.0,59396.0,0.05051935]
["bitfinex-derivatives","BTCF0:USTF0",1725005550462,0.168344,59393.0,59392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005550760,0.35819692,59393.0,59392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005550947,0.35719692,59393.0,59392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005551157,0.35619692,59393.0,59392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005552156,0.084173,59392.0,59391.0,0.00478533]
["bitfinex-derivatives","BTCF0:USTF0",1725005552360,0.084176,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1725005552758,0.26746333,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1725005552963,0.18328733,59390.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005553173,0.084179,59388.0,59387.0,0.37443254]
["bitfinex-derivatives","BTCF0:USTF0",1725005553457,0.25862684,59388.0,59387.0,0.37443254]
["bitfinex-derivatives","BTCF0:USTF0",1725005553762,0.25562684,59388.0,59387.0,0.37443254]
["bitfinex-derivatives","BTCF0:USTF0",1725005554261,0.25562684,59388.0,59387.0,0.38443254]
["bitfinex-derivatives","BTCF0:USTF0",1725005555053,0.25562684,59388.0,59387.0,0.38916956]
["bitfinex-derivatives","BTCF0:USTF0",1725005555662,0.25562684,59388.0,59387.0,0.38416956]
["bitfinex-derivatives","BTCF0:USTF0",1725005555864,0.25562684,59388.0,59387.0,0.01498956]
["bitfinex-derivatives","BTCF0:USTF0",1725005557958,0.33980584,59388.0,59387.0,0.01498956]
["bitfinex-derivatives","BTCF0:USTF0",1725005558565,0.42398484,59388.0,59387.0,0.01498956]
["bitfinex-derivatives","BTCF0:USTF0",1725005561271,0.33980584,59388.0,59387.0,0.01498956]
["bitfinex-derivatives","BTCF0:USTF0",1725005561467,0.25562684,59388.0,59387.0,0.09916956]
["bitfinex-derivatives","BTCF0:USTF0",1725005562271,0.07593604,59388.0,59387.0,0.09916956]
["bitfinex-derivatives","BTCF0:USTF0",1725005562771,0.16011504,59388.0,59387.0,0.09916956]
["bitfinex-derivatives","BTCF0:USTF0",1725005564774,0.16011504,59388.0,59387.0,0.01498956]
["bitfinex-derivatives","BTCF0:USTF0",1725005564775,0.24429404,59388.0,59387.0,0.01498956]
["bitfinex-derivatives","BTCF0:USTF0",1725005565778,0.24429404,59388.0,59387.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005565779,1.72363304,59388.0,59387.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005565970,2.08443304,59388.0,59387.0,0.01025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005566174,0.168404,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005566372,0.458404,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005566567,0.64462441,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005566872,0.084213,59364.0,59358.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1725005567066,0.084213,59364.0,59357.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725005567067,0.084213,59364.0,59359.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1725005567270,0.084213,59364.0,59358.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005567271,0.35364641,59364.0,59358.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005568178,0.35264641,59364.0,59358.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005568571,0.35264641,59364.0,59363.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725005568773,0.26843341,59364.0,59363.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725005568971,0.27543341,59364.0,59363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725005569980,0.26843341,59364.0,59363.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725005570183,0.28043341,59364.0,59363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725005570674,0.28043341,59364.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725005570974,0.29343341,59364.0,59363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005572586,0.29343341,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005575669,0.21122041,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005576379,0.29543341,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005578581,0.28943341,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005578780,0.28343341,59364.0,59363.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1725005579490,0.28343341,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005580181,0.28443341,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005581787,0.20022041,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005582288,0.20122041,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005583678,0.28543341,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005587387,0.27743341,59364.0,59363.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1725005587587,0.28543341,59364.0,59363.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725005589790,0.28543341,59364.0,59363.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725005591390,0.36964641,59364.0,59363.0,0.13655528]
["bitfinex-derivatives","BTCF0:USTF0",1725005591590,0.36964641,59364.0,59363.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725005592486,0.36964641,59364.0,59363.0,0.13658482]
["bitfinex-derivatives","BTCF0:USTF0",1725005593195,0.36964641,59364.0,59363.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725005594095,0.36964641,59364.0,59363.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1725005594293,0.28543341,59364.0,59363.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1725005596999,0.28543341,59364.0,59363.0,0.567014]
["bitfinex-derivatives","BTCF0:USTF0",1725005597996,0.20122041,59364.0,59363.0,0.86363788]
["bitfinex-derivatives","BTCF0:USTF0",1725005598297,0.20122041,59364.0,59363.0,0.83787853]
["bitfinex-derivatives","BTCF0:USTF0",1725005598298,0.19922041,59364.0,59363.0,0.83787853]
["bitfinex-derivatives","BTCF0:USTF0",1725005600593,0.19922041,59364.0,59363.0,0.92206123]
["bitfinex-derivatives","BTCF0:USTF0",1725005600995,0.19922041,59364.0,59363.0,0.83787853]
["bitfinex-derivatives","BTCF0:USTF0",1725005601201,0.19922041,59364.0,59363.0,0.92204972]
["bitfinex-derivatives","BTCF0:USTF0",1725005601401,0.19922041,59364.0,59363.0,0.79369919]
["bitfinex-derivatives","BTCF0:USTF0",1725005602198,0.19922041,59364.0,59363.0,0.625314]
["bitfinex-derivatives","BTCF0:USTF0",1725005602689,0.19922041,59364.0,59363.0,0.709528]
["bitfinex-derivatives","BTCF0:USTF0",1725005602892,0.19922041,59364.0,59363.0,0.79369919]
["bitfinex-derivatives","BTCF0:USTF0",1725005603206,0.19922041,59364.0,59363.0,0.709528]
["bitfinex-derivatives","BTCF0:USTF0",1725005606594,0.19922041,59364.0,59363.0,0.86105408]
["bitfinex-derivatives","BTCF0:USTF0",1725005606799,0.19922041,59364.0,59363.0,0.709528]
["bitfinex-derivatives","BTCF0:USTF0",1725005607293,0.19922041,59364.0,59363.0,0.793742]
["bitfinex-derivatives","BTCF0:USTF0",1725005609810,0.00025254,59369.0,59368.0,0.252621]
["bitfinex-derivatives","BTCF0:USTF0",1725005609998,0.00025254,59369.0,59368.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1725005610200,0.17569427,59369.0,59368.0,1.983181]
["bitfinex-derivatives","BTCF0:USTF0",1725005611005,0.18269427,59369.0,59368.0,1.984181]
["bitfinex-derivatives","BTCF0:USTF0",1725005611395,0.18269427,59369.0,59368.0,1.985181]
["bitfinex-derivatives","BTCF0:USTF0",1725005611396,0.18469427,59369.0,59368.0,1.985181]
["bitfinex-derivatives","BTCF0:USTF0",1725005611596,0.18469427,59369.0,59368.0,2.345981]
["bitfinex-derivatives","BTCF0:USTF0",1725005613603,0.18469427,59369.0,59368.0,2.43873384]
["bitfinex-derivatives","BTCF0:USTF0",1725005614108,0.18469427,59369.0,59368.0,5.37873384]
["bitfinex-derivatives","BTCF0:USTF0",1725005614298,0.18469427,59369.0,59368.0,2.43873384]
["bitfinex-derivatives","BTCF0:USTF0",1725005614503,0.07140752,59369.0,59368.0,2.43873384]
["bitfinex-derivatives","BTCF0:USTF0",1725005614695,5.2e-07,59369.0,59368.0,2.43873384]
["bitfinex-derivatives","BTCF0:USTF0",1725005614898,0.0039,59377.0,59376.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1725005615109,0.269082,59386.0,59376.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1725005615110,0.0039,59385.0,59376.0,0.61539838]
["bitfinex-derivatives","BTCF0:USTF0",1725005615308,0.269082,59386.0,59376.0,0.61539838]
["bitfinex-derivatives","BTCF0:USTF0",1725005615309,0.269082,59386.0,59385.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1725005615501,0.1849,59386.0,59385.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1725005615806,0.1849,59386.0,59385.0,0.564983]
["bitfinex-derivatives","BTCF0:USTF0",1725005615807,0.36502459,59386.0,59385.0,0.564983]
["bitfinex-derivatives","BTCF0:USTF0",1725005617399,0.36502459,59386.0,59385.0,0.565983]
["bitfinex-derivatives","BTCF0:USTF0",1725005617599,0.36502459,59386.0,59385.0,0.566983]
["bitfinex-derivatives","BTCF0:USTF0",1725005617907,0.36502459,59386.0,59385.0,0.57174726]
["bitfinex-derivatives","BTCF0:USTF0",1725005619605,0.30342459,59386.0,59385.0,0.57174726]
["bitfinex-derivatives","BTCF0:USTF0",1725005620201,0.18012459,59386.0,59385.0,0.57174726]
["bitfinex-derivatives","BTCF0:USTF0",1725005620602,0.08442754,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725005620901,0.27022223,59391.0,59390.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1725005621702,0.27022223,59391.0,59390.0,0.565976]
["bitfinex-derivatives","BTCF0:USTF0",1725005622210,0.18604723,59391.0,59390.0,0.565976]
["bitfinex-derivatives","BTCF0:USTF0",1725005622899,0.18604723,59391.0,59390.0,0.650152]
["bitfinex-derivatives","BTCF0:USTF0",1725005623411,0.18604723,59391.0,59390.0,0.651152]
["bitfinex-derivatives","BTCF0:USTF0",1725005624312,0.18604723,59391.0,59390.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1725005624618,0.18604723,59391.0,59390.0,0.565976]
["bitfinex-derivatives","BTCF0:USTF0",1725005625103,0.18604723,59391.0,59390.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1725005625710,0.18604723,59391.0,59390.0,0.649152]
["bitfinex-derivatives","BTCF0:USTF0",1725005627003,0.18604723,59391.0,59390.0,0.69955438]
["bitfinex-derivatives","BTCF0:USTF0",1725005627217,0.18604723,59391.0,59390.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1725005628006,0.18604723,59391.0,59390.0,0.649152]
["bitfinex-derivatives","BTCF0:USTF0",1725005628712,0.18604723,59391.0,59390.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1725005628910,0.18604723,59391.0,59390.0,0.649152]
["bitfinex-derivatives","BTCF0:USTF0",1725005632119,0.16465929,59391.0,59390.0,0.78373038]
["bitfinex-derivatives","BTCF0:USTF0",1725005632314,0.04693923,59391.0,59390.0,0.78373038]
["bitfinex-derivatives","BTCF0:USTF0",1725005632618,0.03726659,59391.0,59390.0,0.78373038]
["bitfinex-derivatives","BTCF0:USTF0",1725005632816,0.03726659,59391.0,59390.0,3.72373038]
["bitfinex-derivatives","BTCF0:USTF0",1725005634815,0.03726659,59391.0,59390.0,4.08453038]
["bitfinex-derivatives","BTCF0:USTF0",1725005635215,0.03726659,59391.0,59390.0,4.034128]
["bitfinex-derivatives","BTCF0:USTF0",1725005636021,0.03304766,59391.0,59390.0,4.034128]
["bitfinex-derivatives","BTCF0:USTF0",1725005636719,0.0039,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725005636922,0.1205,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1725005637226,0.30462079,59401.0,59400.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1725005638128,0.18412079,59401.0,59400.0,0.529124]
["bitfinex-derivatives","BTCF0:USTF0",1725005638322,0.18412079,59401.0,59400.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1725005638524,0.0587,59405.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1725005638725,0.0587,59405.0,59404.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1725005638920,0.24387149,59405.0,59404.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1725005643628,0.24387149,59405.0,59400.0,0.36556573]
["bitfinex-derivatives","BTCF0:USTF0",1725005643629,0.24387149,59405.0,59402.0,0.05027615]
["bitfinex-derivatives","BTCF0:USTF0",1725005643834,0.24387149,59405.0,59400.0,0.36556573]
["bitfinex-derivatives","BTCF0:USTF0",1725005643835,0.168322,59401.0,59400.0,0.36556573]
["bitfinex-derivatives","BTCF0:USTF0",1725005644030,0.252483,59401.0,59400.0,0.36556573]
["bitfinex-derivatives","BTCF0:USTF0",1725005644331,0.42977634,59401.0,59400.0,0.36556573]
["bitfinex-derivatives","BTCF0:USTF0",1725005645925,0.42977634,59401.0,59400.0,0.00476573]
["bitfinex-derivatives","BTCF0:USTF0",1725005646133,0.42977634,59401.0,59395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005646134,1.45065534,59401.0,59395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005646329,0.084187,59383.0,59380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725005646523,0.1774,59382.0,59380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725005646831,0.36494528,59382.0,59380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725005647026,0.1774,59382.0,59380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725005647231,0.1774,59382.0,59380.0,0.08887888]
["bitfinex-derivatives","BTCF0:USTF0",1725005647232,0.27173428,59381.0,59380.0,0.08887888]
["bitfinex-derivatives","BTCF0:USTF0",1725005647429,0.18754528,59381.0,59380.0,0.44967888]
["bitfinex-derivatives","BTCF0:USTF0",1725005647627,0.00025254,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1725005647824,0.00025254,59387.0,59386.0,0.49532049]
["bitfinex-derivatives","BTCF0:USTF0",1725005648136,0.17579076,59387.0,59386.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1725005649024,0.17579076,59387.0,59386.0,0.73966805]
["bitfinex-derivatives","BTCF0:USTF0",1725005649327,0.17579076,59387.0,59386.0,1.24482805]
["bitfinex-derivatives","BTCF0:USTF0",1725005649533,0.13367936,59387.0,59386.0,1.32901005]
["bitfinex-derivatives","BTCF0:USTF0",1725005649834,0.14567936,59387.0,59386.0,1.24582805]
["bitfinex-derivatives","BTCF0:USTF0",1725005650238,0.15167936,59387.0,59386.0,1.24682805]
["bitfinex-derivatives","BTCF0:USTF0",1725005650732,0.15167936,59387.0,59386.0,1.33101005]
["bitfinex-derivatives","BTCF0:USTF0",1725005651533,0.1215,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725005651733,0.1215,59399.0,59398.0,1.095765]
["bitfinex-derivatives","BTCF0:USTF0",1725005652029,0.29891509,59399.0,59398.0,1.095765]
["bitfinex-derivatives","BTCF0:USTF0",1725005653129,0.31291509,59399.0,59398.0,0.805765]
["bitfinex-derivatives","BTCF0:USTF0",1725005653728,0.31291509,59399.0,59398.0,0.806765]
["bitfinex-derivatives","BTCF0:USTF0",1725005654430,0.31291509,59399.0,59398.0,1.1471237]
["bitfinex-derivatives","BTCF0:USTF0",1725005654628,0.31291509,59399.0,59398.0,1.096765]
["bitfinex-derivatives","BTCF0:USTF0",1725005655234,0.31291509,59399.0,59398.0,1.1014458]
["bitfinex-derivatives","BTCF0:USTF0",1725005655840,0.29891509,59399.0,59398.0,1.1014458]
["bitfinex-derivatives","BTCF0:USTF0",1725005656029,0.29891509,59399.0,59398.0,1.1004458]
["bitfinex-derivatives","BTCF0:USTF0",1725005656634,0.29891509,59399.0,59398.0,1.23498006]
["bitfinex-derivatives","BTCF0:USTF0",1725005658856,0.29891509,59399.0,59398.0,1.23598006]
["bitfinex-derivatives","BTCF0:USTF0",1725005659148,0.17741509,59399.0,59398.0,1.2697758]
["bitfinex-derivatives","BTCF0:USTF0",1725005659542,0.1831,59412.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725005659543,0.1777765,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725005659735,0.1831,59412.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1725005660136,0.37279986,59412.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1725005660941,0.37279986,59412.0,59411.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725005661640,0.45694486,59412.0,59411.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725005662345,0.45694486,59412.0,59411.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725005663749,0.45694486,59412.0,59411.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725005663946,0.45694486,59412.0,59411.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725005664347,0.45694486,59412.0,59411.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725005664552,0.45694486,59412.0,59411.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725005665544,0.45794486,59412.0,59411.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725005665951,0.54208986,59412.0,59411.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725005666353,0.54208986,59412.0,59411.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725005666553,0.54208986,59412.0,59411.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725005667160,0.54208986,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005668454,0.54108986,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005668649,0.54208986,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005670255,1.64704986,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005671260,1.69285072,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005671453,1.64704986,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005672458,1.48141579,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005672961,1.52719869,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005673358,0.92719869,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005673865,1.52719869,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005675054,1.61134369,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005675759,1.73620677,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005677063,1.82035177,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005677364,0.252465,59405.0,59404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005677557,0.374159,59402.0,59398.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005677757,0.08417,59394.0,59393.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005678051,0.08417,59394.0,59392.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725005678052,0.084172,59393.0,59392.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725005678465,0.26838647,59393.0,59392.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725005679365,0.26838647,59393.0,59392.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1725005679661,0.26838647,59393.0,59392.0,0.102172]
["bitfinex-derivatives","BTCF0:USTF0",1725005680060,0.26838647,59393.0,59392.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1725005680263,0.26938647,59393.0,59392.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1725005681559,0.13462224,59399.0,59392.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1725005681560,0.04553083,59399.0,59392.0,0.591293]
["bitfinex-derivatives","BTCF0:USTF0",1725005681762,0.0039,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1725005681959,0.0583,59419.0,59405.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1725005681960,0.0039,59408.0,59405.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1725005682159,0.084146,59412.0,59408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725005682360,0.08414,59416.0,59408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725005682574,0.18121044,59409.0,59408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725005682879,0.18121044,59413.0,59408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725005683061,0.19428027,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005683259,0.08414,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005683463,0.084143,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005683757,0.27842327,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005683964,0.084141,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005684167,0.18735092,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005684564,0.084141,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005684959,0.18641716,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005685166,0.18641716,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005685466,0.084141,59415.0,59412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725005685660,0.18641716,59414.0,59412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725005686566,0.18641716,59414.0,59412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005687868,0.18641716,59414.0,59412.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1725005688071,0.18641716,59414.0,59412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005688266,0.18641716,59414.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725005689368,0.146336,59419.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725005689369,0.18438978,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725005689563,0.146336,59419.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725005689564,0.142436,59419.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725005689757,0.142436,59419.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005689758,0.142436,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1725005689965,0.04577274,59423.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725005690170,0.084129,59424.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725005690366,0.55067764,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725005691382,0.63480864,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725005691873,0.63480864,59422.0,59421.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725005692263,0.63480864,59422.0,59421.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725005692573,0.27400864,59422.0,59421.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725005692774,0.12990808,59425.0,59421.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725005692975,0.177006,59422.0,59421.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725005693170,0.177006,59424.0,59421.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725005693361,0.084128,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005693770,0.261134,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005694277,0.00475963,59430.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005694479,0.86168,59440.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725005694480,0.0039,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725005694779,0.0039,59434.0,59433.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725005694780,0.18231047,59434.0,59433.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725005694963,0.18231047,59434.0,59433.0,0.734915]
["bitfinex-derivatives","BTCF0:USTF0",1725005695167,0.18231047,59440.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1725005695373,0.061,59445.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005695568,0.0571,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005695975,0.75105272,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005697278,0.24637272,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005698273,0.24637272,59445.0,59444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725005698573,0.24637272,59445.0,59444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005700065,0.83515072,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005700266,1.43515072,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005701480,1.79595072,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005701778,1.43515072,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005702267,0.83515072,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005702771,1.12515072,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005706170,1.20924872,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005710176,0.70456872,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005714785,0.70456872,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005714983,0.70456872,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005715378,0.70456872,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005715686,0.78866672,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005716485,0.168214,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005716685,0.168228,59434.0,59433.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005716877,0.458228,59434.0,59433.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005717075,1.23343822,59434.0,59433.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005717279,1.41023822,59434.0,59433.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005717480,1.40923822,59434.0,59433.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725005717675,1.40923822,59434.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005717676,0.084127,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005717877,0.084127,59425.0,59424.0,0.36550269]
["bitfinex-derivatives","BTCF0:USTF0",1725005718087,0.084127,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005718088,0.35909657,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005719498,0.27496957,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005719689,0.35909657,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005719880,0.25566521,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005720579,0.25866521,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725005721084,0.26066521,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005722690,0.25766521,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005722881,0.25966521,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005732692,0.34379221,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005740897,0.09141121,59425.0,59424.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1725005741096,0.09141121,59425.0,59424.0,1.925896]
["bitfinex-derivatives","BTCF0:USTF0",1725005741298,0.09163121,59425.0,59424.0,2.06042537]
["bitfinex-derivatives","BTCF0:USTF0",1725005741504,0.09163121,59425.0,59424.0,2.010024]
["bitfinex-derivatives","BTCF0:USTF0",1725005741505,0.08547867,59425.0,59424.0,2.010024]
["bitfinex-derivatives","BTCF0:USTF0",1725005742005,0.08547867,59425.0,59424.0,1.840024]
["bitfinex-derivatives","BTCF0:USTF0",1725005742210,0.08547867,59425.0,59424.0,1.869424]
["bitfinex-derivatives","BTCF0:USTF0",1725005743307,0.01867867,59425.0,59424.0,1.869424]
["bitfinex-derivatives","BTCF0:USTF0",1725005743807,0.01667867,59425.0,59424.0,1.868424]
["bitfinex-derivatives","BTCF0:USTF0",1725005744007,0.01667867,59425.0,59424.0,2.046424]
["bitfinex-derivatives","BTCF0:USTF0",1725005744802,0.00025254,59430.0,59429.0,0.252363]
["bitfinex-derivatives","BTCF0:USTF0",1725005744998,5.4e-07,59430.0,59429.0,0.97028191]
["bitfinex-derivatives","BTCF0:USTF0",1725005745212,0.18684643,59430.0,59429.0,2.007963]
["bitfinex-derivatives","BTCF0:USTF0",1725005746201,0.18684643,59430.0,59429.0,2.012963]
["bitfinex-derivatives","BTCF0:USTF0",1725005746806,0.18684643,59430.0,59429.0,1.928842]
["bitfinex-derivatives","BTCF0:USTF0",1725005747308,0.18684643,59430.0,59429.0,1.99592255]
["bitfinex-derivatives","BTCF0:USTF0",1725005747818,0.18684643,59430.0,59429.0,1.99792255]
["bitfinex-derivatives","BTCF0:USTF0",1725005748214,0.18684643,59430.0,59429.0,1.930842]
["bitfinex-derivatives","BTCF0:USTF0",1725005750213,0.18684643,59430.0,59429.0,1.93525543]
["bitfinex-derivatives","BTCF0:USTF0",1725005750515,0.18684643,59430.0,59429.0,2.01937643]
["bitfinex-derivatives","BTCF0:USTF0",1725005750815,0.15787754,59430.0,59429.0,2.01937643]
["bitfinex-derivatives","BTCF0:USTF0",1725005751319,0.0039,59438.0,59437.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1725005751526,0.0592,59445.0,59437.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725005751728,0.0592,59445.0,59444.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1725005752230,0.24786686,59445.0,59444.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1725005752434,0.33196486,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005753416,0.33296486,59445.0,59444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725005753817,0.41706286,59445.0,59444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725005754222,0.41706286,59445.0,59444.0,0.36727959]
["bitfinex-derivatives","BTCF0:USTF0",1725005754223,0.41906286,59445.0,59444.0,0.36727959]
["bitfinex-derivatives","BTCF0:USTF0",1725005756039,0.79316086,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005756332,0.79316086,59445.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005756333,0.168216,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005756724,0.34864564,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005757828,0.35064564,59438.0,59437.0,0.36617197]
["bitfinex-derivatives","BTCF0:USTF0",1725005758027,0.35264564,59438.0,59437.0,0.36617197]
["bitfinex-derivatives","BTCF0:USTF0",1725005759738,0.35264564,59438.0,59437.0,0.00537197]
["bitfinex-derivatives","BTCF0:USTF0",1725005759937,0.35264564,59438.0,59437.0,0.36617197]
["bitfinex-derivatives","BTCF0:USTF0",1725005760342,0.41344564,59438.0,59437.0,0.36617197]
["bitfinex-derivatives","BTCF0:USTF0",1725005763935,0.41344564,59438.0,59437.0,0.00537197]
["bitfinex-derivatives","BTCF0:USTF0",1725005764239,0.41344564,59438.0,59437.0,0.36617197]
["bitfinex-derivatives","BTCF0:USTF0",1725005765135,0.32933764,59438.0,59437.0,0.45028197]
["bitfinex-derivatives","BTCF0:USTF0",1725005766030,0.41344564,59438.0,59437.0,0.45028197]
["bitfinex-derivatives","BTCF0:USTF0",1725005766630,0.41344564,59438.0,59437.0,0.08948197]
["bitfinex-derivatives","BTCF0:USTF0",1725005766842,0.41344564,59438.0,59437.0,0.45028197]
["bitfinex-derivatives","BTCF0:USTF0",1725005768140,0.32114862,59438.0,59437.0,0.45028197]
["bitfinex-derivatives","BTCF0:USTF0",1725005770944,0.32114862,59438.0,59437.0,0.50054665]
["bitfinex-derivatives","BTCF0:USTF0",1725005771149,0.32114862,59438.0,59437.0,0.45028197]
["bitfinex-derivatives","BTCF0:USTF0",1725005776544,0.32114862,59438.0,59437.0,0.50073336]
["bitfinex-derivatives","BTCF0:USTF0",1725005776747,0.32114862,59438.0,59437.0,0.45028197]
["bitfinex-derivatives","BTCF0:USTF0",1725005779854,0.32114862,59438.0,59437.0,0.08948197]
["bitfinex-derivatives","BTCF0:USTF0",1725005782952,0.32114862,59438.0,59437.0,0.00537197]
["bitfinex-derivatives","BTCF0:USTF0",1725005783146,1.50997662,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005783461,0.9561598,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005783846,1.56065316,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005784063,0.96065316,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005784448,1.08065316,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005785255,0.57593316,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005785448,1.08065316,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005785647,0.3673318,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005785845,0.4873318,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005786053,0.4032238,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005787258,0.35704062,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725005787845,0.35704062,59438.0,59437.0,0.08957324]
["bitfinex-derivatives","BTCF0:USTF0",1725005788056,0.23704062,59438.0,59437.0,0.08957324]
["bitfinex-derivatives","BTCF0:USTF0",1725005790960,0.09213262,59438.0,59437.0,0.37957324]
["bitfinex-derivatives","BTCF0:USTF0",1725005791353,0.09213262,59438.0,59437.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1725005792047,0.09235262,59438.0,59437.0,0.46368324]
["bitfinex-derivatives","BTCF0:USTF0",1725005792657,0.09235262,59438.0,59437.0,0.37957324]
["bitfinex-derivatives","BTCF0:USTF0",1725005793260,0.09235262,59438.0,59437.0,0.82448324]
["bitfinex-derivatives","BTCF0:USTF0",1725005793452,0.09235262,59438.0,59437.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1725005793867,0.09235262,59438.0,59437.0,0.82448324]
["bitfinex-derivatives","BTCF0:USTF0",1725005794245,0.09235262,59438.0,59437.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1725005795247,0.04995671,59445.0,59437.0,0.65626324]
["bitfinex-derivatives","BTCF0:USTF0",1725005795464,0.1769432,59438.0,59437.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1725005795958,0.084103,59442.0,59437.0,0.65726324]
["bitfinex-derivatives","BTCF0:USTF0",1725005796257,0.084103,59442.0,59437.0,0.79183738]
["bitfinex-derivatives","BTCF0:USTF0",1725005796258,0.18683386,59438.0,59437.0,0.79183738]
["bitfinex-derivatives","BTCF0:USTF0",1725005796457,0.18683386,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1725005796660,0.084103,59442.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1725005796863,0.084103,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005797263,0.27226751,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005797854,0.27226751,59442.0,59441.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1725005800071,0.27226751,59442.0,59441.0,0.805704]
["bitfinex-derivatives","BTCF0:USTF0",1725005800362,0.18816451,59442.0,59441.0,0.805704]
["bitfinex-derivatives","BTCF0:USTF0",1725005800665,0.27515906,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725005801054,0.0841,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725005801255,0.26102085,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725005801763,0.26102085,59444.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1725005802660,0.26202085,59444.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1725005803059,0.26202085,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725005803257,0.26202085,59444.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1725005805356,0.06157745,59444.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1725005805957,0.14567745,59444.0,59443.0,0.44938675]
["bitfinex-derivatives","BTCF0:USTF0",1725005808852,0.14567745,59444.0,59443.0,0.08858675]
["bitfinex-derivatives","BTCF0:USTF0",1725005809051,0.14567745,59444.0,59443.0,0.44938675]
["bitfinex-derivatives","BTCF0:USTF0",1725005809359,0.14567745,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005810064,0.14567745,59444.0,59443.0,0.57038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005811876,0.14567745,59444.0,59443.0,0.56938675]
["bitfinex-derivatives","BTCF0:USTF0",1725005813263,0.14567745,59444.0,59443.0,0.44938675]
["bitfinex-derivatives","BTCF0:USTF0",1725005813465,0.26567745,59444.0,59443.0,0.44938675]
["bitfinex-derivatives","BTCF0:USTF0",1725005816469,0.26767745,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005816969,0.26667745,59444.0,59443.0,0.08858675]
["bitfinex-derivatives","BTCF0:USTF0",1725005817164,0.26767745,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005817474,0.26867745,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005817668,0.08460974,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005817874,0.35022327,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005818673,0.27461353,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005819374,0.27361353,59444.0,59443.0,0.08958675]
["bitfinex-derivatives","BTCF0:USTF0",1725005819577,0.27361353,59444.0,59443.0,0.45038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005821675,0.27361353,59444.0,59443.0,0.57038675]
["bitfinex-derivatives","BTCF0:USTF0",1725005822483,0.27361353,59444.0,59443.0,0.62080382]
["bitfinex-derivatives","BTCF0:USTF0",1725005822686,0.27261353,59444.0,59443.0,0.61980382]
["bitfinex-derivatives","BTCF0:USTF0",1725005823370,0.25061353,59444.0,59443.0,0.61980382]
["bitfinex-derivatives","BTCF0:USTF0",1725005823565,0.25261353,59444.0,59443.0,0.61980382]
["bitfinex-derivatives","BTCF0:USTF0",1725005823766,0.24761353,59444.0,59443.0,0.61980382]
["bitfinex-derivatives","BTCF0:USTF0",1725005823971,0.25361353,59444.0,59443.0,0.62080382]
["bitfinex-derivatives","BTCF0:USTF0",1725005824178,0.25361353,59444.0,59443.0,0.65448775]
["bitfinex-derivatives","BTCF0:USTF0",1725005824179,0.18751353,59444.0,59443.0,0.65448775]
["bitfinex-derivatives","BTCF0:USTF0",1725005824479,0.18951353,59444.0,59443.0,1.84326875]
["bitfinex-derivatives","BTCF0:USTF0",1725005824691,0.08434842,59444.0,59443.0,4.78326875]
["bitfinex-derivatives","BTCF0:USTF0",1725005825185,0.08434842,59444.0,59443.0,1.84326875]
["bitfinex-derivatives","BTCF0:USTF0",1725005825675,0.08334842,59444.0,59443.0,4.78226875]
["bitfinex-derivatives","BTCF0:USTF0",1725005825876,0.08334842,59444.0,59443.0,4.39008875]
["bitfinex-derivatives","BTCF0:USTF0",1725005826071,0.08334842,59444.0,59443.0,4.84596875]
["bitfinex-derivatives","BTCF0:USTF0",1725005826277,0.07834842,59444.0,59443.0,4.99008875]
["bitfinex-derivatives","BTCF0:USTF0",1725005826477,0.08334842,59444.0,59443.0,4.99008875]
["bitfinex-derivatives","BTCF0:USTF0",1725005826675,0.08134842,59444.0,59443.0,4.99008875]
["bitfinex-derivatives","BTCF0:USTF0",1725005826877,0.08334842,59444.0,59443.0,4.99008875]
["bitfinex-derivatives","BTCF0:USTF0",1725005827278,0.08334842,59444.0,59443.0,4.72596875]
["bitfinex-derivatives","BTCF0:USTF0",1725005827580,0.08334842,59444.0,59443.0,4.84596875]
["bitfinex-derivatives","BTCF0:USTF0",1725005827787,0.08334842,59444.0,59443.0,4.99008875]
["bitfinex-derivatives","BTCF0:USTF0",1725005829687,0.08334842,59444.0,59443.0,4.67776675]
["bitfinex-derivatives","BTCF0:USTF0",1725005829874,0.08334842,59444.0,59443.0,4.82188675]
["bitfinex-derivatives","BTCF0:USTF0",1725005830676,0.08334842,59444.0,59443.0,4.90598775]
["bitfinex-derivatives","BTCF0:USTF0",1725005830883,0.08334842,59444.0,59443.0,4.82188675]
["bitfinex-derivatives","BTCF0:USTF0",1725005831184,0.08334842,59444.0,59443.0,4.90598775]
["bitfinex-derivatives","BTCF0:USTF0",1725005832774,0.08334842,59444.0,59443.0,5.26678775]
["bitfinex-derivatives","BTCF0:USTF0",1725005833177,0.04980551,59444.0,59443.0,2.41088875]
["bitfinex-derivatives","BTCF0:USTF0",1725005833382,0.00673741,59444.0,59443.0,2.41088875]
["bitfinex-derivatives","BTCF0:USTF0",1725005833773,0.18399649,59444.0,59443.0,5.35930841]
["bitfinex-derivatives","BTCF0:USTF0",1725005834684,0.18399649,59444.0,59443.0,5.4434796]
["bitfinex-derivatives","BTCF0:USTF0",1725005834890,0.17799649,59444.0,59443.0,5.35930841]
["bitfinex-derivatives","BTCF0:USTF0",1725005835487,0.17183032,59444.0,59443.0,5.35930841]
["bitfinex-derivatives","BTCF0:USTF0",1725005835887,0.0989606,59444.0,59443.0,5.45640941]
["bitfinex-derivatives","BTCF0:USTF0",1725005836279,0.0989606,59444.0,59443.0,5.46440941]
["bitfinex-derivatives","BTCF0:USTF0",1725005836591,0.0398761,59444.0,59443.0,5.67673259]
["bitfinex-derivatives","BTCF0:USTF0",1725005836888,1e-07,59444.0,59443.0,5.67973259]
["bitfinex-derivatives","BTCF0:USTF0",1725005837085,0.0039,59449.0,59448.0,0.252282]
["bitfinex-derivatives","BTCF0:USTF0",1725005837278,0.0039,59453.0,59452.0,0.252264]
["bitfinex-derivatives","BTCF0:USTF0",1725005837473,0.0626,59457.0,59456.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1725005837678,0.0626,59457.0,59456.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1725005837977,0.24668209,59457.0,59456.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1725005838181,0.24668209,59457.0,59456.0,0.69931728]
["bitfinex-derivatives","BTCF0:USTF0",1725005839180,0.24668209,59457.0,59456.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1725005840188,0.76677025,59484.0,59456.0,1.669443]
["bitfinex-derivatives","BTCF0:USTF0",1725005840189,0.04617736,59472.0,59456.0,1.669443]
["bitfinex-derivatives","BTCF0:USTF0",1725005840381,0.8608,59487.0,59471.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725005840382,0.1367,59476.0,59471.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725005840575,0.1367,59476.0,59475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005840781,0.1367,59476.0,59473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005840782,0.19148966,59475.0,59473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005840983,0.32818966,59476.0,59473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005841176,0.1367,59476.0,59473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005841378,0.1367,59476.0,59475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005841780,0.32580683,59476.0,59475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005842088,0.32580683,59476.0,59475.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1725005842384,0.18910683,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725005842588,0.18910683,59476.0,59475.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1725005842885,0.17578066,59478.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725005843094,0.17578066,59478.0,59477.0,0.564853]
["bitfinex-derivatives","BTCF0:USTF0",1725005843284,0.1354,59479.0,59477.0,0.564853]
["bitfinex-derivatives","BTCF0:USTF0",1725005843485,0.18227378,59478.0,59477.0,0.564853]
["bitfinex-derivatives","BTCF0:USTF0",1725005845689,0.18227378,59478.0,59477.0,0.565853]
["bitfinex-derivatives","BTCF0:USTF0",1725005846591,0.18227378,59478.0,59477.0,0.566853]
["bitfinex-derivatives","BTCF0:USTF0",1725005847787,0.18227378,59478.0,59477.0,0.57117469]
["bitfinex-derivatives","BTCF0:USTF0",1725005847985,0.26632578,59478.0,59477.0,0.48712169]
["bitfinex-derivatives","BTCF0:USTF0",1725005850000,0.35037778,59478.0,59477.0,0.36712169]
["bitfinex-derivatives","BTCF0:USTF0",1725005850203,0.35037778,59478.0,59477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005853893,0.43442978,59478.0,59477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725005855499,0.43442978,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005857595,0.35037778,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005859706,0.26632578,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005860499,0.26632578,59478.0,59477.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725005869709,0.18227378,59478.0,59477.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1725005870100,0.18227378,59478.0,59477.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1725005870301,0.18227378,59478.0,59477.0,0.290106]
["bitfinex-derivatives","BTCF0:USTF0",1725005870804,0.02843767,59478.0,59477.0,0.290106]
["bitfinex-derivatives","BTCF0:USTF0",1725005873105,0.02843767,59478.0,59477.0,0.205053]
["bitfinex-derivatives","BTCF0:USTF0",1725005873699,0.02843767,59478.0,59477.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1725005876809,0.02843767,59478.0,59477.0,0.925653]
["bitfinex-derivatives","BTCF0:USTF0",1725005883820,0.02843767,59478.0,59477.0,1.009706]
["bitfinex-derivatives","BTCF0:USTF0",1725005884221,0.02843767,59478.0,59477.0,0.925653]
["bitfinex-derivatives","BTCF0:USTF0",1725005886026,0.11248967,59478.0,59477.0,0.805653]
["bitfinex-derivatives","BTCF0:USTF0",1725005886325,0.11248967,59478.0,59477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725005886514,0.19654167,59478.0,59477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725005886714,0.19654167,59478.0,59477.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725005887717,0.19654167,59478.0,59477.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1725005889415,0.11248967,59478.0,59477.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1725005889622,0.11248967,59478.0,59477.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1725005890323,0.11248967,59478.0,59477.0,0.927653]
["bitfinex-derivatives","BTCF0:USTF0",1725005890527,0.11248967,59478.0,59477.0,0.97802452]
["bitfinex-derivatives","BTCF0:USTF0",1725005892323,0.11248967,59478.0,59477.0,0.927653]
["bitfinex-derivatives","BTCF0:USTF0",1725005892622,0.02843767,59478.0,59477.0,0.927653]
["bitfinex-derivatives","BTCF0:USTF0",1725005896924,0.02865767,59478.0,59477.0,0.927653]
["bitfinex-derivatives","BTCF0:USTF0",1725005897726,0.02865767,59478.0,59477.0,0.926653]
["bitfinex-derivatives","BTCF0:USTF0",1725005897921,0.02865767,59478.0,59477.0,0.927653]
["bitfinex-derivatives","BTCF0:USTF0",1725005899333,0.11270967,59478.0,59477.0,0.926653]
["bitfinex-derivatives","BTCF0:USTF0",1725005900838,0.11270967,59478.0,59477.0,0.977078]
["bitfinex-derivatives","BTCF0:USTF0",1725005901335,0.11270967,59478.0,59477.0,0.976078]
["bitfinex-derivatives","BTCF0:USTF0",1725005901526,0.11270967,59478.0,59477.0,0.977078]
["bitfinex-derivatives","BTCF0:USTF0",1725005904035,0.11270967,59478.0,59477.0,0.978078]
["bitfinex-derivatives","BTCF0:USTF0",1725005904535,0.40081367,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725005910942,0.59350967,59478.0,59471.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1725005911179,0.59350967,59478.0,59460.0,0.08395261]
["bitfinex-derivatives","BTCF0:USTF0",1725005911180,0.084061,59471.0,59467.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1725005911331,0.084061,59471.0,59459.0,0.44475261]
["bitfinex-derivatives","BTCF0:USTF0",1725005911332,0.252192,59469.0,59465.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1725005911535,0.252192,59469.0,59462.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005911732,0.42914719,59469.0,59462.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005912145,0.47571033,59469.0,59462.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725005912344,0.47571033,59469.0,59463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005912538,0.59571033,59469.0,59463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005913533,0.59571033,59469.0,59462.0,0.00826713]
["bitfinex-derivatives","BTCF0:USTF0",1725005913534,0.59571033,59469.0,59465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725005915036,0.59571033,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005917836,0.47571033,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005918141,0.59571033,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005924144,1.10019033,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005924547,1.18425433,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005925444,0.55977433,59469.0,59468.0,0.00325232]
["bitfinex-derivatives","BTCF0:USTF0",1725005925641,0.67977433,59469.0,59468.0,0.00325232]
["bitfinex-derivatives","BTCF0:USTF0",1725005926051,0.67977433,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005926354,0.68077433,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005935162,0.68898668,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005939861,1.04978668,59469.0,59468.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1725005941951,1.04978668,59469.0,59468.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005944058,2.15426668,59469.0,59468.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005944959,2.15448668,59469.0,59468.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005946356,2.23855068,59469.0,59468.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005947169,2.23855068,59469.0,59463.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005947170,0.084071,59464.0,59463.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005947376,1.321604,59464.0,59463.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005947668,0.336312,59459.0,59458.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005947960,0.817112,59459.0,59458.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005948165,0.817112,59459.0,59442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725005948166,0.168202,59443.0,59442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725005948364,0.288202,59443.0,59442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725005948568,0.4773057,59443.0,59442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725005948775,0.5614067,59443.0,59442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725005949154,0.168208,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005949472,0.168208,59441.0,59440.0,0.36530663]
["bitfinex-derivatives","BTCF0:USTF0",1725005949473,0.46786546,59441.0,59440.0,0.36530663]
["bitfinex-derivatives","BTCF0:USTF0",1725005949974,0.25976146,59441.0,59440.0,0.48530663]
["bitfinex-derivatives","BTCF0:USTF0",1725005950775,0.25376146,59441.0,59440.0,0.48530663]
["bitfinex-derivatives","BTCF0:USTF0",1725005951965,0.25476146,59441.0,59440.0,0.48530663]
["bitfinex-derivatives","BTCF0:USTF0",1725005952372,0.25576146,59441.0,59440.0,0.49230663]
["bitfinex-derivatives","BTCF0:USTF0",1725005957171,0.25576146,59441.0,59440.0,0.13150663]
["bitfinex-derivatives","BTCF0:USTF0",1725005957776,0.25576146,59441.0,59440.0,0.49230663]
["bitfinex-derivatives","BTCF0:USTF0",1725005958077,0.25576146,59441.0,59440.0,0.13150663]
["bitfinex-derivatives","BTCF0:USTF0",1725005958273,0.25576146,59441.0,59440.0,0.49230663]
["bitfinex-derivatives","BTCF0:USTF0",1725005958467,0.25576146,59441.0,59440.0,0.57641163]
["bitfinex-derivatives","BTCF0:USTF0",1725005960680,0.33986546,59441.0,59440.0,0.45641163]
["bitfinex-derivatives","BTCF0:USTF0",1725005960875,0.33986546,59441.0,59440.0,0.57641163]
["bitfinex-derivatives","BTCF0:USTF0",1725005961667,0.45986546,59441.0,59440.0,0.45641163]
["bitfinex-derivatives","BTCF0:USTF0",1725005962474,0.45986546,59441.0,59440.0,0.37230663]
["bitfinex-derivatives","BTCF0:USTF0",1725005963274,0.54396946,59441.0,59440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725005963472,1.73279346,59441.0,59440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725005963776,1.73279346,59441.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005963777,0.252324,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005963976,0.372324,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005964180,0.55378144,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005964677,0.56210293,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005965567,0.60866607,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005965965,0.60866607,59438.0,59437.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005967581,0.61316307,59438.0,59437.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005968285,0.97396307,59438.0,59437.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005968980,1.47868307,59438.0,59437.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005969182,2.16279107,59438.0,59437.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005969375,0.168244,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005969579,0.288244,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005969779,0.47728521,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005970589,0.47728521,59428.0,59422.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005970590,0.252387,59423.0,59422.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005970892,0.55015636,59423.0,59422.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005972182,0.54815636,59423.0,59422.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1725005972570,0.55815636,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005973781,0.56615636,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005976076,0.92695636,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005976278,0.97361051,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005976672,1.05773951,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005977980,1.01108536,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005979584,1.51592536,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005980582,1.56227782,59423.0,59422.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1725005981183,1.56227782,59423.0,59422.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005981184,2.16227782,59423.0,59422.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725005981393,0.50488,59422.0,59398.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1725005981579,0.564949,59409.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005981778,0.084168,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005982178,0.27525228,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725005982586,0.27525228,59396.0,59395.0,0.36523758]
["bitfinex-derivatives","BTCF0:USTF0",1725005982788,0.27525228,59396.0,59395.0,0.37423758]
["bitfinex-derivatives","BTCF0:USTF0",1725005983292,0.27625228,59396.0,59395.0,0.37423758]
["bitfinex-derivatives","BTCF0:USTF0",1725005983488,0.27725228,59396.0,59395.0,0.37423758]
["bitfinex-derivatives","BTCF0:USTF0",1725005986779,0.0607791,59396.0,59395.0,0.37423758]
["bitfinex-derivatives","BTCF0:USTF0",1725005987179,0.1449471,59396.0,59395.0,0.37423758]
["bitfinex-derivatives","BTCF0:USTF0",1725005987589,0.084157,59405.0,59404.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725005987892,0.3608,59418.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1725005987893,0.084147,59411.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1725005988093,0.084147,59411.0,59404.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725005988094,0.084147,59411.0,59410.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725005988491,0.18468201,59411.0,59410.0,0.734948]
["bitfinex-derivatives","BTCF0:USTF0",1725005988883,0.00025254,59416.0,59410.0,0.734948]
["bitfinex-derivatives","BTCF0:USTF0",1725005989090,0.19325317,59415.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1725005989496,0.002,59411.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1725005989894,0.19409869,59411.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1725005990190,0.19209869,59411.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1725005992102,0.002,59411.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1725005992399,0.17948516,59411.0,59410.0,0.44938877]
["bitfinex-derivatives","BTCF0:USTF0",1725005992896,0.17748516,59411.0,59410.0,0.45038877]
["bitfinex-derivatives","BTCF0:USTF0",1725005993304,0.18026835,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1725005993491,0.00025254,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725005993895,0.19333473,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725005996088,0.19733473,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725005996686,0.19533473,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725005999008,0.19333473,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725005999201,0.19533473,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725006000099,0.19533473,59416.0,59415.0,0.13437348]
["bitfinex-derivatives","BTCF0:USTF0",1725006000702,0.19533473,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725006000903,0.19533473,59416.0,59415.0,0.458282]
["bitfinex-derivatives","BTCF0:USTF0",1725006001216,0.19533473,59416.0,59415.0,1.79856222]
["bitfinex-derivatives","BTCF0:USTF0",1725006001405,0.10415273,59416.0,59415.0,1.731484]
["bitfinex-derivatives","BTCF0:USTF0",1725006001910,0.0714,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725006002104,0.0045,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725006002296,0.00096001,59448.0,59439.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1725006002297,0.084105,59441.0,59439.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1725006002612,0.0685,59444.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006002613,0.084101,59443.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006002811,0.25599034,59444.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006003001,0.19051156,59443.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006004013,0.20351156,59443.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006004805,0.28761256,59443.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006005913,0.21751156,59443.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006007212,0.21651156,59443.0,59442.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1725006008316,0.21651156,59443.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006008505,0.21651156,59443.0,59431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725006008506,0.084102,59442.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006008705,0.57731156,59443.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006008706,0.374112,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006009115,0.64305001,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006010102,0.35805001,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006010609,0.36205001,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006012110,0.35805001,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006012315,0.36605001,59435.0,59434.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725006014317,0.36605001,59435.0,59434.0,0.08536654]
["bitfinex-derivatives","BTCF0:USTF0",1725006016311,0.36605001,59435.0,59434.0,0.44616654]
["bitfinex-derivatives","BTCF0:USTF0",1725006016909,0.36605001,59435.0,59434.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1725006021803,0.28193801,59435.0,59434.0,0.44616654]
["bitfinex-derivatives","BTCF0:USTF0",1725006022707,0.36605001,59435.0,59434.0,0.44616654]
["bitfinex-derivatives","BTCF0:USTF0",1725006022909,0.36605001,59435.0,59434.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1725006026615,0.36605001,59435.0,59434.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725006029223,0.36605001,59435.0,59434.0,0.0515491]
["bitfinex-derivatives","BTCF0:USTF0",1725006030117,0.36605001,59435.0,59434.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725006031419,0.28193801,59435.0,59434.0,0.08536654]
["bitfinex-derivatives","BTCF0:USTF0",1725006031720,0.19782601,59435.0,59434.0,1.19012654]
["bitfinex-derivatives","BTCF0:USTF0",1725006032024,0.19582601,59435.0,59434.0,1.27324054]
["bitfinex-derivatives","BTCF0:USTF0",1725006032219,0.20482601,59435.0,59434.0,1.27324054]
["bitfinex-derivatives","BTCF0:USTF0",1725006033734,0.20082601,59435.0,59434.0,1.35719315]
["bitfinex-derivatives","BTCF0:USTF0",1725006034021,0.19682601,59435.0,59434.0,1.35719315]
["bitfinex-derivatives","BTCF0:USTF0",1725006034221,0.19682601,59435.0,59434.0,1.27324054]
["bitfinex-derivatives","BTCF0:USTF0",1725006034621,0.19682601,59435.0,59434.0,1.4855306]
["bitfinex-derivatives","BTCF0:USTF0",1725006035118,0.1547465,59435.0,59434.0,1.4855306]
["bitfinex-derivatives","BTCF0:USTF0",1725006035427,0.0039,59443.0,59442.0,0.252306]
["bitfinex-derivatives","BTCF0:USTF0",1725006035626,0.19513758,59460.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725006035627,0.0746,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725006035821,0.0746,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006036128,0.2618464,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006036736,0.3459264,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006036930,0.3599264,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006038323,0.3639264,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006038627,0.3539264,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006039020,0.3499264,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006039221,0.3529264,59458.0,59457.0,0.734881]
["bitfinex-derivatives","BTCF0:USTF0",1725006040624,0.3529264,59458.0,59457.0,0.36513198]
["bitfinex-derivatives","BTCF0:USTF0",1725006041525,0.3499264,59458.0,59457.0,0.36513198]
["bitfinex-derivatives","BTCF0:USTF0",1725006041831,0.3539264,59458.0,59457.0,0.36513198]
["bitfinex-derivatives","BTCF0:USTF0",1725006042018,0.3549264,59458.0,59457.0,0.36613198]
["bitfinex-derivatives","BTCF0:USTF0",1725006042224,0.3579264,59458.0,59457.0,0.00633198]
["bitfinex-derivatives","BTCF0:USTF0",1725006043224,0.3579264,59458.0,59457.0,0.36713198]
["bitfinex-derivatives","BTCF0:USTF0",1725006044129,0.3579264,59458.0,59457.0,0.00633198]
["bitfinex-derivatives","BTCF0:USTF0",1725006045019,0.3579264,59458.0,59457.0,0.45121298]
["bitfinex-derivatives","BTCF0:USTF0",1725006049732,0.3579264,59458.0,59457.0,0.09041298]
["bitfinex-derivatives","BTCF0:USTF0",1725006049927,0.3579264,59458.0,59457.0,0.45121298]
["bitfinex-derivatives","BTCF0:USTF0",1725006050326,0.4420064,59458.0,59457.0,0.45121298]
["bitfinex-derivatives","BTCF0:USTF0",1725006050620,0.4420064,59458.0,59457.0,0.00633198]
["bitfinex-derivatives","BTCF0:USTF0",1725006052127,0.4420064,59458.0,59457.0,0.36713198]
["bitfinex-derivatives","BTCF0:USTF0",1725006052327,0.4420064,59458.0,59457.0,0.65713198]
["bitfinex-derivatives","BTCF0:USTF0",1725006052641,0.3579264,59458.0,59457.0,0.74121298]
["bitfinex-derivatives","BTCF0:USTF0",1725006053132,0.4420064,59458.0,59457.0,0.74121298]
["bitfinex-derivatives","BTCF0:USTF0",1725006053338,0.3579264,59458.0,59457.0,0.74121298]
["bitfinex-derivatives","BTCF0:USTF0",1725006063434,0.3579264,59458.0,59457.0,0.82529398]
["bitfinex-derivatives","BTCF0:USTF0",1725006064541,0.3579264,59458.0,59457.0,0.46449398]
["bitfinex-derivatives","BTCF0:USTF0",1725006064745,0.2738464,59458.0,59457.0,0.82529398]
["bitfinex-derivatives","BTCF0:USTF0",1725006064933,0.10585921,59458.0,59457.0,0.82529398]
["bitfinex-derivatives","BTCF0:USTF0",1725006066537,0.00025096,59463.0,59457.0,1.76169198]
["bitfinex-derivatives","BTCF0:USTF0",1725006066743,0.0039,59466.0,59465.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1725006067041,0.0745,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725006067240,0.0745,59472.0,59471.0,0.734861]
["bitfinex-derivatives","BTCF0:USTF0",1725006067437,0.26026758,59472.0,59471.0,0.734861]
["bitfinex-derivatives","BTCF0:USTF0",1725006068341,0.26026758,59472.0,59471.0,0.818922]
["bitfinex-derivatives","BTCF0:USTF0",1725006068730,0.26026758,59472.0,59471.0,0.734861]
["bitfinex-derivatives","BTCF0:USTF0",1725006068931,0.26026758,59472.0,59471.0,0.818922]
["bitfinex-derivatives","BTCF0:USTF0",1725006069137,0.27126758,59472.0,59471.0,0.735861]
["bitfinex-derivatives","BTCF0:USTF0",1725006069337,0.35532758,59472.0,59471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725006069832,0.36932758,59472.0,59471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006070437,0.36932758,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006070842,0.45338758,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006071434,0.36932758,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006073435,0.36932758,59472.0,59471.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725006075838,0.28526758,59472.0,59471.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725006076241,0.12796731,59472.0,59471.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725006080546,0.12796731,59472.0,59471.0,0.170122]
["bitfinex-derivatives","BTCF0:USTF0",1725006080748,0.12796731,59472.0,59471.0,0.13634287]
["bitfinex-derivatives","BTCF0:USTF0",1725006081044,0.12796731,59472.0,59471.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725006081354,0.12796731,59472.0,59471.0,0.22040694]
["bitfinex-derivatives","BTCF0:USTF0",1725006081544,0.12796731,59472.0,59471.0,0.13634594]
["bitfinex-derivatives","BTCF0:USTF0",1725006081745,0.12796731,59472.0,59471.0,0.22040694]
["bitfinex-derivatives","BTCF0:USTF0",1725006082842,0.12796731,59472.0,59471.0,0.13634594]
["bitfinex-derivatives","BTCF0:USTF0",1725006083643,0.12796731,59472.0,59471.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725006084049,0.12796731,59472.0,59471.0,0.170122]
["bitfinex-derivatives","BTCF0:USTF0",1725006084654,0.12796731,59472.0,59471.0,1.274562]
["bitfinex-derivatives","BTCF0:USTF0",1725006084955,0.12796731,59472.0,59471.0,1.3416051]
["bitfinex-derivatives","BTCF0:USTF0",1725006085352,0.12796731,59472.0,59471.0,1.274562]
["bitfinex-derivatives","BTCF0:USTF0",1725006087053,0.11396731,59472.0,59471.0,1.278562]
["bitfinex-derivatives","BTCF0:USTF0",1725006087251,0.11396731,59472.0,59471.0,0.678562]
["bitfinex-derivatives","BTCF0:USTF0",1725006088051,0.10296731,59472.0,59471.0,0.677562]
["bitfinex-derivatives","BTCF0:USTF0",1725006088347,0.10296731,59472.0,59471.0,0.680562]
["bitfinex-derivatives","BTCF0:USTF0",1725006088754,0.10314731,59472.0,59471.0,0.680562]
["bitfinex-derivatives","BTCF0:USTF0",1725006089255,0.10314731,59472.0,59471.0,0.679562]
["bitfinex-derivatives","BTCF0:USTF0",1725006089656,0.10314731,59472.0,59471.0,0.676562]
["bitfinex-derivatives","BTCF0:USTF0",1725006089958,0.10314731,59472.0,59471.0,0.679562]
["bitfinex-derivatives","BTCF0:USTF0",1725006091456,0.10314731,59472.0,59471.0,0.595501]
["bitfinex-derivatives","BTCF0:USTF0",1725006091659,0.10314731,59472.0,59471.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725006092359,0.10314731,59472.0,59471.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725006092751,0.10314731,59472.0,59471.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725006092950,0.10314731,59472.0,59471.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725006093151,0.10314731,59472.0,59471.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725006093355,0.10314731,59472.0,59471.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725006094667,0.10314731,59472.0,59471.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725006094849,0.10314731,59472.0,59471.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725006095463,0.10314731,59472.0,59471.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725006096246,0.10314731,59472.0,59471.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725006097151,0.10314731,59472.0,59471.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1725006097353,0.10314731,59472.0,59471.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1725006097862,0.10314731,59472.0,59471.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725006098162,0.10314731,59472.0,59471.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1725006099361,0.10314731,59472.0,59471.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725006100458,0.10314731,59472.0,59471.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1725006100658,0.10314731,59472.0,59471.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725006101259,0.10314731,59472.0,59471.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725006102247,0.10314731,59472.0,59471.0,0.807661]
["bitfinex-derivatives","BTCF0:USTF0",1725006102648,0.10314731,59472.0,59471.0,0.89046487]
["bitfinex-derivatives","BTCF0:USTF0",1725006103256,0.10314731,59472.0,59471.0,0.806661]
["bitfinex-derivatives","BTCF0:USTF0",1725006103564,0.10314731,59472.0,59471.0,0.89046487]
["bitfinex-derivatives","BTCF0:USTF0",1725006103951,0.10314731,59472.0,59471.0,0.806661]
["bitfinex-derivatives","BTCF0:USTF0",1725006104458,0.10314731,59472.0,59471.0,0.89046487]
["bitfinex-derivatives","BTCF0:USTF0",1725006105455,0.10314731,59472.0,59471.0,1.01857275]
["bitfinex-derivatives","BTCF0:USTF0",1725006105856,0.10414731,59472.0,59471.0,1.01857275]
["bitfinex-derivatives","BTCF0:USTF0",1725006106052,0.10414731,59472.0,59471.0,0.29597275]
["bitfinex-derivatives","BTCF0:USTF0",1725006106364,0.10414731,59472.0,59471.0,1.01757275]
["bitfinex-derivatives","BTCF0:USTF0",1725006106566,0.10414731,59472.0,59471.0,0.88946487]
["bitfinex-derivatives","BTCF0:USTF0",1725006107064,0.10414731,59472.0,59471.0,0.89046487]
["bitfinex-derivatives","BTCF0:USTF0",1725006107261,0.10414731,59472.0,59471.0,1.01857275]
["bitfinex-derivatives","BTCF0:USTF0",1725006107464,0.10314731,59472.0,59471.0,0.93476888]
["bitfinex-derivatives","BTCF0:USTF0",1725006107668,0.10314731,59472.0,59471.0,0.93376888]
["bitfinex-derivatives","BTCF0:USTF0",1725006107880,0.10314731,59472.0,59471.0,0.93576888]
["bitfinex-derivatives","BTCF0:USTF0",1725006108757,0.10314731,59472.0,59471.0,0.21416888]
["bitfinex-derivatives","BTCF0:USTF0",1725006109069,0.10314731,59472.0,59471.0,0.93576888]
["bitfinex-derivatives","BTCF0:USTF0",1725006109458,0.10314731,59472.0,59471.0,0.93476888]
["bitfinex-derivatives","BTCF0:USTF0",1725006110866,0.10314731,59472.0,59471.0,1.01882988]
["bitfinex-derivatives","BTCF0:USTF0",1725006111565,0.10314731,59472.0,59471.0,1.01882983]
["bitfinex-derivatives","BTCF0:USTF0",1725006112162,0.10314731,59472.0,59471.0,0.29722983]
["bitfinex-derivatives","BTCF0:USTF0",1725006112360,0.10314731,59472.0,59471.0,1.01882983]
["bitfinex-derivatives","BTCF0:USTF0",1725006112564,0.10314731,59472.0,59471.0,0.93476883]
["bitfinex-derivatives","BTCF0:USTF0",1725006113056,0.18720731,59472.0,59471.0,0.89073527]
["bitfinex-derivatives","BTCF0:USTF0",1725006113568,0.18720731,59472.0,59471.0,0.806661]
["bitfinex-derivatives","BTCF0:USTF0",1725006114268,0.18820731,59472.0,59471.0,0.806661]
["bitfinex-derivatives","BTCF0:USTF0",1725006114861,0.18820731,59472.0,59471.0,0.805661]
["bitfinex-derivatives","BTCF0:USTF0",1725006115671,0.18820731,59472.0,59471.0,1.01784732]
["bitfinex-derivatives","BTCF0:USTF0",1725006115863,0.18820731,59472.0,59471.0,0.88973527]
["bitfinex-derivatives","BTCF0:USTF0",1725006116165,0.18820731,59472.0,59471.0,0.93377129]
["bitfinex-derivatives","BTCF0:USTF0",1725006120270,0.10414731,59472.0,59471.0,0.93377129]
["bitfinex-derivatives","BTCF0:USTF0",1725006121765,0.10314731,59472.0,59471.0,0.93377129]
["bitfinex-derivatives","BTCF0:USTF0",1725006122768,0.10296731,59472.0,59471.0,0.93377129]
["bitfinex-derivatives","BTCF0:USTF0",1725006123366,0.10296731,59472.0,59471.0,0.93477129]
["bitfinex-derivatives","BTCF0:USTF0",1725006123972,0.10296731,59472.0,59471.0,1.05477129]
["bitfinex-derivatives","BTCF0:USTF0",1725006125064,0.10296731,59472.0,59471.0,1.05476831]
["bitfinex-derivatives","BTCF0:USTF0",1725006125463,0.10296731,59472.0,59471.0,0.33316831]
["bitfinex-derivatives","BTCF0:USTF0",1725006125664,0.10296731,59472.0,59471.0,1.05476831]
["bitfinex-derivatives","BTCF0:USTF0",1725006126567,0.10296731,59472.0,59471.0,0.33316831]
["bitfinex-derivatives","BTCF0:USTF0",1725006126971,0.10296731,59472.0,59471.0,1.05476831]
["bitfinex-derivatives","BTCF0:USTF0",1725006127575,0.10296731,59472.0,59471.0,1.05376831]
["bitfinex-derivatives","BTCF0:USTF0",1725006127974,0.10396731,59472.0,59471.0,1.05376831]
["bitfinex-derivatives","BTCF0:USTF0",1725006128375,0.10396731,59472.0,59471.0,1.05476831]
["bitfinex-derivatives","BTCF0:USTF0",1725006128578,0.10296731,59472.0,59471.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1725006128881,0.10296731,59472.0,59471.0,1.05476831]
["bitfinex-derivatives","BTCF0:USTF0",1725006129081,0.10296731,59472.0,59471.0,0.926661]
["bitfinex-derivatives","BTCF0:USTF0",1725006129680,0.10296731,59472.0,59471.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1725006129882,0.10296731,59472.0,59471.0,0.926661]
["bitfinex-derivatives","BTCF0:USTF0",1725006130076,0.30702731,59472.0,59471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725006130283,0.39108731,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006130478,0.43641054,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006130672,0.084067,59467.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006130867,0.287134,59467.0,59462.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725006131073,0.46260207,59467.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006131280,0.5079253,59467.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006131578,0.083073,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006131778,0.282146,59463.0,59462.0,0.36525961]
["bitfinex-derivatives","BTCF0:USTF0",1725006132084,0.34339301,59463.0,59462.0,0.36525961]
["bitfinex-derivatives","BTCF0:USTF0",1725006133075,0.25932001,59463.0,59462.0,0.36525961]
["bitfinex-derivatives","BTCF0:USTF0",1725006133482,0.25532001,59463.0,59462.0,0.36525961]
["bitfinex-derivatives","BTCF0:USTF0",1725006133782,0.33539301,59463.0,59462.0,0.36525961]
["bitfinex-derivatives","BTCF0:USTF0",1725006134482,0.33739301,59463.0,59462.0,0.01545961]
["bitfinex-derivatives","BTCF0:USTF0",1725006141096,0.92598601,59463.0,59462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725006141399,0.25224,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006141600,0.61304,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006141894,0.84962809,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006142098,0.84962809,59458.0,59457.0,0.00474836]
["bitfinex-derivatives","BTCF0:USTF0",1725006142298,0.84962809,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006142994,1.95418809,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006143195,1.95518809,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006143590,1.95618809,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006144195,1.95818809,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006144394,1.35818809,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006144596,1.31228731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006144903,1.31328731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006146699,0.95248731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006146902,1.91328731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006149202,1.31328731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006149397,0.80872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006150599,0.44792731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006150995,0.80872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006151795,0.44792731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006151997,0.80872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006152603,1.09872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006153211,0.73792731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006153511,1.09872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006153901,0.73792731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006154103,0.92872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006154505,0.56792731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006154702,0.92872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006154907,0.56792731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006155303,0.92872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006155702,0.56792731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006156303,0.92872731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006156702,0.93272731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006157107,0.57192731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006157509,0.45192731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006157713,0.57192731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006158603,0.57592731,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725006159717,0.28776731,59458.0,59457.0,0.08433333]
["bitfinex-derivatives","BTCF0:USTF0",1725006160603,0.40776731,59458.0,59457.0,0.08433333]
["bitfinex-derivatives","BTCF0:USTF0",1725006162416,0.32368731,59458.0,59457.0,0.08433333]
["bitfinex-derivatives","BTCF0:USTF0",1725006162618,0.20368731,59458.0,59457.0,1.27297433]
["bitfinex-derivatives","BTCF0:USTF0",1725006162915,0.0039,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725006163103,0.00025233,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725006163307,0.00025233,59468.0,59467.0,0.25439745]
["bitfinex-derivatives","BTCF0:USTF0",1725006163504,0.18535558,59468.0,59467.0,0.25439745]
["bitfinex-derivatives","BTCF0:USTF0",1725006164118,0.18535558,59468.0,59467.0,0.13439745]
["bitfinex-derivatives","BTCF0:USTF0",1725006164316,0.19935558,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725006164619,0.19935558,59468.0,59467.0,0.13439745]
["bitfinex-derivatives","BTCF0:USTF0",1725006165225,0.21335558,59468.0,59467.0,0.13539745]
["bitfinex-derivatives","BTCF0:USTF0",1725006166613,0.21335558,59468.0,59467.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1725006166812,0.29742158,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006167014,0.74228758,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006167819,0.38148758,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006168021,0.45628758,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006169611,0.74628758,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006170323,0.45628758,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006174128,0.54035358,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006174316,0.58529203,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006174617,1.68977203,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006174824,1.69476925,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006175418,1.09476925,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006175616,1.69476925,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006175817,1.09476925,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006177228,0.59028925,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006178828,0.167148,59462.0,59461.0,0.00507044]
["bitfinex-derivatives","BTCF0:USTF0",1725006179153,0.35340577,59462.0,59461.0,0.00507044]
["bitfinex-derivatives","BTCF0:USTF0",1725006179529,0.35240577,59462.0,59461.0,0.00507044]
["bitfinex-derivatives","BTCF0:USTF0",1725006180033,0.36340577,59462.0,59461.0,0.00607044]
["bitfinex-derivatives","BTCF0:USTF0",1725006180221,0.27933177,59462.0,59461.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006180422,0.27933177,59462.0,59461.0,0.43046203]
["bitfinex-derivatives","BTCF0:USTF0",1725006180730,0.19725777,59462.0,59461.0,0.38014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006181525,0.20625777,59462.0,59461.0,0.38014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006184323,0.20625777,59462.0,59461.0,1.10174644]
["bitfinex-derivatives","BTCF0:USTF0",1725006185429,0.20625777,59462.0,59461.0,1.16885666]
["bitfinex-derivatives","BTCF0:USTF0",1725006185928,0.20625777,59462.0,59461.0,1.25293266]
["bitfinex-derivatives","BTCF0:USTF0",1725006186129,0.20625777,59462.0,59461.0,1.08293266]
["bitfinex-derivatives","BTCF0:USTF0",1725006186330,0.20625777,59462.0,59461.0,1.01582244]
["bitfinex-derivatives","BTCF0:USTF0",1725006186533,0.20643777,59462.0,59461.0,1.01582244]
["bitfinex-derivatives","BTCF0:USTF0",1725006188231,0.20643777,59462.0,59461.0,0.89582244]
["bitfinex-derivatives","BTCF0:USTF0",1725006188530,0.20643777,59462.0,59461.0,1.01582244]
["bitfinex-derivatives","BTCF0:USTF0",1725006189133,0.20643777,59462.0,59461.0,0.93174644]
["bitfinex-derivatives","BTCF0:USTF0",1725006190334,0.04875553,59462.0,59461.0,0.93174644]
["bitfinex-derivatives","BTCF0:USTF0",1725006192527,0.13282953,59462.0,59461.0,0.72767044]
["bitfinex-derivatives","BTCF0:USTF0",1725006194528,0.13282953,59462.0,59461.0,0.84767044]
["bitfinex-derivatives","BTCF0:USTF0",1725006194724,0.13282953,59462.0,59461.0,0.93174644]
["bitfinex-derivatives","BTCF0:USTF0",1725006196943,0.13282953,59462.0,59461.0,0.21014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006199132,0.04875553,59462.0,59461.0,0.21014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006199841,0.04875553,59462.0,59461.0,0.29422244]
["bitfinex-derivatives","BTCF0:USTF0",1725006201239,0.04875553,59462.0,59461.0,0.21014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006203634,0.13282953,59462.0,59461.0,0.21014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006204044,0.13282953,59462.0,59461.0,0.2773707]
["bitfinex-derivatives","BTCF0:USTF0",1725006204240,0.21690353,59462.0,59461.0,0.0732947]
["bitfinex-derivatives","BTCF0:USTF0",1725006204442,0.21690353,59462.0,59461.0,0.00607044]
["bitfinex-derivatives","BTCF0:USTF0",1725006205559,0.21690353,59462.0,59461.0,0.21014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006205560,0.04875553,59462.0,59461.0,0.21014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006206347,0.04875553,59462.0,59461.0,0.29422244]
["bitfinex-derivatives","BTCF0:USTF0",1725006206737,0.04875553,59462.0,59461.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006206955,0.04875553,59462.0,59461.0,0.21014644]
["bitfinex-derivatives","BTCF0:USTF0",1725006207249,0.04875553,59462.0,59461.0,0.29422244]
["bitfinex-derivatives","BTCF0:USTF0",1725006207443,0.0734,59470.0,59461.0,0.29422244]
["bitfinex-derivatives","BTCF0:USTF0",1725006207444,0.13182929,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725006207749,0.22676632,59470.0,59469.0,0.564864]
["bitfinex-derivatives","BTCF0:USTF0",1725006207938,0.18290003,59470.0,59469.0,0.734864]
["bitfinex-derivatives","BTCF0:USTF0",1725006208146,0.18290003,59470.0,59469.0,0.8020682]
["bitfinex-derivatives","BTCF0:USTF0",1725006208452,0.18290003,59475.0,59474.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725006208641,0.087954,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725006208642,0.04487264,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725006208940,0.19154489,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725006209336,0.19154489,59478.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725006209538,0.08405,59479.0,59477.0,0.13443084]
["bitfinex-derivatives","BTCF0:USTF0",1725006209946,0.19063774,59478.0,59477.0,0.13443084]
["bitfinex-derivatives","BTCF0:USTF0",1725006210447,0.26764791,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1725006210653,0.26764791,59482.0,59481.0,0.734847]
["bitfinex-derivatives","BTCF0:USTF0",1725006210654,0.18360191,59482.0,59481.0,0.734847]
["bitfinex-derivatives","BTCF0:USTF0",1725006210848,0.0039,59487.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725006211046,0.084036,59489.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725006211047,0.18360191,59482.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725006211350,0.18360191,59488.0,59486.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725006211554,0.18360191,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725006211744,0.2182,59491.0,59481.0,0.65105233]
["bitfinex-derivatives","BTCF0:USTF0",1725006211745,0.2182,59491.0,59489.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725006211944,0.23920804,59490.0,59489.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725006212150,0.04487264,59490.0,59489.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725006212458,0.22288064,59490.0,59489.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725006213045,0.23188064,59490.0,59489.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725006213651,0.31591564,59490.0,59489.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725006214444,0.32891564,59490.0,59489.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725006214643,0.32891564,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006214851,0.284043,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006215039,0.284043,59490.0,59489.0,0.00698739]
["bitfinex-derivatives","BTCF0:USTF0",1725006215242,0.284043,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006215853,0.284043,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725006216350,0.284043,59490.0,59489.0,0.09107269]
["bitfinex-derivatives","BTCF0:USTF0",1725006216555,0.200008,59490.0,59489.0,0.09107269]
["bitfinex-derivatives","BTCF0:USTF0",1725006217956,0.199008,59490.0,59489.0,0.09107269]
["bitfinex-derivatives","BTCF0:USTF0",1725006218658,0.187008,59490.0,59489.0,0.09007269]
["bitfinex-derivatives","BTCF0:USTF0",1725006218850,0.283043,59490.0,59489.0,0.09107269]
["bitfinex-derivatives","BTCF0:USTF0",1725006219750,0.274043,59490.0,59489.0,0.09007269]
["bitfinex-derivatives","BTCF0:USTF0",1725006219951,0.282043,59490.0,59489.0,0.09107269]
["bitfinex-derivatives","BTCF0:USTF0",1725006232351,0.198008,59490.0,59489.0,0.09107269]
["bitfinex-derivatives","BTCF0:USTF0",1725006233362,0.190008,59490.0,59489.0,0.17410869]
["bitfinex-derivatives","BTCF0:USTF0",1725006233557,0.198008,59490.0,59489.0,0.76342469]
["bitfinex-derivatives","BTCF0:USTF0",1725006233754,0.186008,59490.0,59489.0,0.76342469]
["bitfinex-derivatives","BTCF0:USTF0",1725006233956,0.197008,59490.0,59489.0,0.76342469]
["bitfinex-derivatives","BTCF0:USTF0",1725006234551,0.15869969,59490.0,59489.0,0.76342469]
["bitfinex-derivatives","BTCF0:USTF0",1725006234956,0.14949223,59490.0,59489.0,0.76342469]
["bitfinex-derivatives","BTCF0:USTF0",1725006235453,0.14019444,59490.0,59489.0,0.76342469]
["bitfinex-derivatives","BTCF0:USTF0",1725006236861,0.04329092,59504.0,59496.0,0.252078]
["bitfinex-derivatives","BTCF0:USTF0",1725006237161,0.0039,59504.0,59503.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1725006237361,0.0039,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725006237665,0.083985,59526.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725006237666,0.083997,59517.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725006237852,0.083997,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006238252,0.084005,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006238663,0.25874264,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006240159,0.25774264,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006240750,0.25774264,59511.0,59510.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1725006241162,0.25774264,59511.0,59510.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1725006244058,0.34174764,59511.0,59510.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1725006247966,0.34174764,59511.0,59510.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1725006248167,0.25774264,59511.0,59510.0,0.0852581]
["bitfinex-derivatives","BTCF0:USTF0",1725006248467,0.25774264,59511.0,59510.0,0.0862581]
["bitfinex-derivatives","BTCF0:USTF0",1725006250766,0.25774264,59511.0,59510.0,0.0852581]
["bitfinex-derivatives","BTCF0:USTF0",1725006250957,0.25774264,59511.0,59510.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1725006251267,0.25774264,59511.0,59510.0,0.8058581]
["bitfinex-derivatives","BTCF0:USTF0",1725006254858,0.34174764,59511.0,59510.0,0.7218521]
["bitfinex-derivatives","BTCF0:USTF0",1725006255068,0.42575264,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006255769,0.42575264,59511.0,59510.0,0.6510521]
["bitfinex-derivatives","BTCF0:USTF0",1725006255770,0.25774264,59511.0,59510.0,0.6510521]
["bitfinex-derivatives","BTCF0:USTF0",1725006255955,0.25774264,59511.0,59510.0,0.7350581]
["bitfinex-derivatives","BTCF0:USTF0",1725006257664,0.17473764,59511.0,59510.0,0.8190641]
["bitfinex-derivatives","BTCF0:USTF0",1725006258060,0.19329873,59517.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725006258258,0.19329873,59517.0,59516.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725006258460,0.156895,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725006258861,0.33197516,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725006260761,0.33197516,59519.0,59518.0,0.0898743]
["bitfinex-derivatives","BTCF0:USTF0",1725006261169,0.33197516,59519.0,59518.0,0.0908743]
["bitfinex-derivatives","BTCF0:USTF0",1725006264365,0.25907516,59519.0,59518.0,0.0908743]
["bitfinex-derivatives","BTCF0:USTF0",1725006264565,0.25907516,59519.0,59518.0,0.4516743]
["bitfinex-derivatives","BTCF0:USTF0",1725006264766,0.25907516,59519.0,59518.0,0.50189543]
["bitfinex-derivatives","BTCF0:USTF0",1725006265167,0.25907516,59519.0,59518.0,0.4516743]
["bitfinex-derivatives","BTCF0:USTF0",1725006265369,0.17508016,59519.0,59518.0,0.4516743]
["bitfinex-derivatives","BTCF0:USTF0",1725006266679,0.08399,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1725006266866,0.08399,59522.0,59521.0,0.42421616]
["bitfinex-derivatives","BTCF0:USTF0",1725006267168,0.26338408,59522.0,59521.0,0.373991]
["bitfinex-derivatives","BTCF0:USTF0",1725006267962,0.26338408,59522.0,59521.0,0.374991]
["bitfinex-derivatives","BTCF0:USTF0",1725006268167,0.26338408,59522.0,59521.0,0.375991]
["bitfinex-derivatives","BTCF0:USTF0",1725006269872,0.26338408,59522.0,59521.0,0.736791]
["bitfinex-derivatives","BTCF0:USTF0",1725006271668,0.07920063,59522.0,59521.0,0.736791]
["bitfinex-derivatives","BTCF0:USTF0",1725006271869,0.16319063,59522.0,59521.0,0.78701616]
["bitfinex-derivatives","BTCF0:USTF0",1725006272380,0.07920063,59522.0,59521.0,0.78701616]
["bitfinex-derivatives","BTCF0:USTF0",1725006272969,0.07920063,59522.0,59521.0,0.736791]
["bitfinex-derivatives","BTCF0:USTF0",1725006273370,0.07920063,59522.0,59521.0,0.78701616]
["bitfinex-derivatives","BTCF0:USTF0",1725006274173,0.07920063,59522.0,59521.0,0.736791]
["bitfinex-derivatives","BTCF0:USTF0",1725006280783,0.16318963,59522.0,59521.0,0.736791]
["bitfinex-derivatives","BTCF0:USTF0",1725006281093,0.33116763,59522.0,59521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006288773,0.33116763,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006289576,0.41515663,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006289988,0.53515663,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006290182,0.4945884,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006290377,0.45116763,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006292089,0.33116763,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006298084,0.24717863,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006305691,0.2905994,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006307796,0.24717863,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006308899,0.24717863,59522.0,59521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006309296,0.24717863,59522.0,59521.0,0.41300925]
["bitfinex-derivatives","BTCF0:USTF0",1725006309896,0.16318963,59522.0,59521.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1725006310295,0.16318963,59522.0,59521.0,0.49700025]
["bitfinex-derivatives","BTCF0:USTF0",1725006312005,0.16318963,59522.0,59521.0,0.61700025]
["bitfinex-derivatives","BTCF0:USTF0",1725006312411,0.16318963,59522.0,59521.0,0.566791]
["bitfinex-derivatives","BTCF0:USTF0",1725006312709,0.07920063,59522.0,59521.0,0.63382512]
["bitfinex-derivatives","BTCF0:USTF0",1725006312899,0.07920063,59522.0,59521.0,0.650782]
["bitfinex-derivatives","BTCF0:USTF0",1725006315103,0.07920063,59522.0,59521.0,0.71776892]
["bitfinex-derivatives","BTCF0:USTF0",1725006315298,0.07920063,59522.0,59521.0,0.77633792]
["bitfinex-derivatives","BTCF0:USTF0",1725006315496,0.07920063,59522.0,59521.0,0.793342]
["bitfinex-derivatives","BTCF0:USTF0",1725006316009,0.07920063,59522.0,59521.0,0.86031826]
["bitfinex-derivatives","BTCF0:USTF0",1725006317011,0.07920063,59522.0,59521.0,0.63376726]
["bitfinex-derivatives","BTCF0:USTF0",1725006317213,0.07920063,59522.0,59521.0,0.709351]
["bitfinex-derivatives","BTCF0:USTF0",1725006317598,0.28318963,59522.0,59521.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1725006317801,0.16318963,59522.0,59521.0,0.566791]
["bitfinex-derivatives","BTCF0:USTF0",1725006319306,0.16318963,59522.0,59521.0,0.25620646]
["bitfinex-derivatives","BTCF0:USTF0",1725006319512,0.16318963,59522.0,59521.0,0.61700646]
["bitfinex-derivatives","BTCF0:USTF0",1725006321311,0.16318963,59522.0,59521.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725006322414,0.16318963,59522.0,59521.0,0.53303431]
["bitfinex-derivatives","BTCF0:USTF0",1725006322713,0.16318963,59522.0,59521.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725006322911,0.16318963,59522.0,59521.0,0.17223431]
["bitfinex-derivatives","BTCF0:USTF0",1725006324708,0.16318963,59522.0,59521.0,0.25622531]
["bitfinex-derivatives","BTCF0:USTF0",1725006325305,0.24717863,59522.0,59521.0,0.17223431]
["bitfinex-derivatives","BTCF0:USTF0",1725006325505,0.36717863,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006326104,0.45116763,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006326815,0.287978,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006327012,0.47727181,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006327622,0.56126081,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006327806,0.60468158,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006332014,0.56126081,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006341317,0.35727181,59522.0,59521.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1725006341518,0.27328281,59522.0,59521.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1725006344723,0.27328281,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725006348024,0.39328281,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725006349325,0.27328281,59522.0,59521.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1725006355525,0.27328281,59522.0,59521.0,0.566791]
["bitfinex-derivatives","BTCF0:USTF0",1725006356532,0.39328281,59522.0,59521.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1725006357032,0.47727181,59522.0,59521.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1725006361730,0.47727181,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725006362145,0.35727181,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725006362334,0.47727181,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006362841,0.56126081,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006364337,0.60455694,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006368347,0.40056794,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006368640,0.47727181,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006368831,0.52056794,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006371755,0.60455694,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006374547,0.48455694,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006374751,0.60455694,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006376951,0.56126081,59522.0,59521.0,0.05223729]
["bitfinex-derivatives","BTCF0:USTF0",1725006377846,0.56126081,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006378650,0.60440175,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006382050,0.51098631,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006382255,0.46784537,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006382644,0.34784537,59522.0,59521.0,0.05223729]
["bitfinex-derivatives","BTCF0:USTF0",1725006382960,0.46784537,59522.0,59521.0,0.13622829]
["bitfinex-derivatives","BTCF0:USTF0",1725006383453,0.46784537,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006383654,0.46784537,59522.0,59521.0,0.13624383]
["bitfinex-derivatives","BTCF0:USTF0",1725006383655,0.26385637,59522.0,59521.0,0.13624383]
["bitfinex-derivatives","BTCF0:USTF0",1725006383957,0.38385637,59522.0,59521.0,0.13624383]
["bitfinex-derivatives","BTCF0:USTF0",1725006384257,0.29986737,59522.0,59521.0,0.13624383]
["bitfinex-derivatives","BTCF0:USTF0",1725006385559,0.29986737,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725006386356,0.38385637,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006386561,0.29986737,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006386861,0.29986737,59522.0,59521.0,0.05227562]
["bitfinex-derivatives","BTCF0:USTF0",1725006387451,0.38385637,59522.0,59521.0,0.05227562]
["bitfinex-derivatives","BTCF0:USTF0",1725006390259,0.38385637,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006390449,0.38385637,59522.0,59521.0,0.05227562]
["bitfinex-derivatives","BTCF0:USTF0",1725006393162,0.38385637,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006400065,0.46784537,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006407783,0.55183437,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006407982,0.251997,59515.0,59514.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006408174,0.084004,59512.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006408477,0.562817,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006408677,0.708417,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006408881,0.588417,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006409078,0.708417,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006409280,0.708417,59511.0,59510.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1725006409786,0.708417,59511.0,59510.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725006411679,0.711417,59511.0,59510.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725006412384,0.7542789,59511.0,59510.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725006418282,1.9424039,59511.0,59510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725006418682,0.252039,59505.0,59504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006418886,0.168046,59498.0,59497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006419090,0.12,59498.0,59492.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725006419400,0.20403,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006419687,0.28806,59493.0,59492.0,0.3657224]
["bitfinex-derivatives","BTCF0:USTF0",1725006419893,0.4801857,59493.0,59492.0,0.3657224]
["bitfinex-derivatives","BTCF0:USTF0",1725006420791,0.4711857,59493.0,59492.0,0.3657224]
["bitfinex-derivatives","BTCF0:USTF0",1725006421089,0.4681857,59493.0,59492.0,0.3657224]
["bitfinex-derivatives","BTCF0:USTF0",1725006421988,0.4691857,59493.0,59492.0,0.3797224]
["bitfinex-derivatives","BTCF0:USTF0",1725006422387,0.4701857,59493.0,59492.0,0.3937224]
["bitfinex-derivatives","BTCF0:USTF0",1725006423486,0.4701857,59493.0,59492.0,0.0329224]
["bitfinex-derivatives","BTCF0:USTF0",1725006424388,0.4701857,59493.0,59492.0,0.0328824]
["bitfinex-derivatives","BTCF0:USTF0",1725006430398,0.3501857,59493.0,59492.0,0.0328824]
["bitfinex-derivatives","BTCF0:USTF0",1725006430694,0.2661557,59493.0,59492.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1725006434893,0.1941257,59493.0,59492.0,0.5617464]
["bitfinex-derivatives","BTCF0:USTF0",1725006435192,0.1941257,59493.0,59492.0,1.6660264]
["bitfinex-derivatives","BTCF0:USTF0",1725006435394,0.1941257,59493.0,59492.0,1.73300266]
["bitfinex-derivatives","BTCF0:USTF0",1725006435692,0.1941257,59493.0,59492.0,1.6660264]
["bitfinex-derivatives","BTCF0:USTF0",1725006442202,0.073669,59496.0,59495.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1725006442398,0.073669,59496.0,59495.0,0.27110689]
["bitfinex-derivatives","BTCF0:USTF0",1725006442598,0.25083467,59496.0,59495.0,0.27110689]
["bitfinex-derivatives","BTCF0:USTF0",1725006442797,0.25083467,59496.0,59495.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1725006442996,0.25083467,59496.0,59495.0,0.27110567]
["bitfinex-derivatives","BTCF0:USTF0",1725006443401,0.25183467,59496.0,59495.0,0.28210567]
["bitfinex-derivatives","BTCF0:USTF0",1725006443595,0.25183467,59496.0,59495.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1725006444102,0.25183467,59496.0,59495.0,0.575828]
["bitfinex-derivatives","BTCF0:USTF0",1725006444402,0.25283467,59496.0,59495.0,0.65590567]
["bitfinex-derivatives","BTCF0:USTF0",1725006444604,0.25283467,59496.0,59495.0,0.588828]
["bitfinex-derivatives","BTCF0:USTF0",1725006447505,0.25283467,59496.0,59495.0,0.65587718]
["bitfinex-derivatives","BTCF0:USTF0",1725006447904,0.25283467,59496.0,59495.0,0.588828]
["bitfinex-derivatives","BTCF0:USTF0",1725006448502,0.17916567,59496.0,59495.0,0.65587487]
["bitfinex-derivatives","BTCF0:USTF0",1725006448701,0.17916567,59496.0,59495.0,0.588828]
["bitfinex-derivatives","BTCF0:USTF0",1725006449996,0.17916567,59496.0,59495.0,0.228028]
["bitfinex-derivatives","BTCF0:USTF0",1725006450205,0.17916567,59496.0,59495.0,0.949628]
["bitfinex-derivatives","BTCF0:USTF0",1725006450594,0.17916567,59496.0,59495.0,2.221924]
["bitfinex-derivatives","BTCF0:USTF0",1725006450595,0.17116567,59496.0,59495.0,2.221924]
["bitfinex-derivatives","BTCF0:USTF0",1725006450799,0.17116567,59496.0,59495.0,2.30576707]
["bitfinex-derivatives","BTCF0:USTF0",1725006450800,0.13441879,59496.0,59495.0,2.30576707]
["bitfinex-derivatives","BTCF0:USTF0",1725006451000,0.04118263,59496.0,59495.0,2.221924]
["bitfinex-derivatives","BTCF0:USTF0",1725006452209,0.04118263,59496.0,59495.0,2.34997085]
["bitfinex-derivatives","BTCF0:USTF0",1725006452505,0.04118263,59496.0,59495.0,2.30567385]
["bitfinex-derivatives","BTCF0:USTF0",1725006452703,0.04118263,59496.0,59495.0,2.3499671]
["bitfinex-derivatives","BTCF0:USTF0",1725006453411,0.04118263,59496.0,59495.0,2.43367982]
["bitfinex-derivatives","BTCF0:USTF0",1725006455298,0.04118263,59496.0,59495.0,2.30563672]
["bitfinex-derivatives","BTCF0:USTF0",1725006455498,0.04118263,59496.0,59495.0,2.221924]
["bitfinex-derivatives","BTCF0:USTF0",1725006457614,0.00025135,59498.0,59497.0,0.252075]
["bitfinex-derivatives","BTCF0:USTF0",1725006457907,0.18264459,59498.0,59497.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1725006458111,0.18264459,59498.0,59497.0,1.476315]
["bitfinex-derivatives","BTCF0:USTF0",1725006459007,0.18364459,59498.0,59497.0,1.485315]
["bitfinex-derivatives","BTCF0:USTF0",1725006459619,0.18464459,59498.0,59497.0,2.217915]
["bitfinex-derivatives","BTCF0:USTF0",1725006461019,0.18464459,59498.0,59497.0,1.496315]
["bitfinex-derivatives","BTCF0:USTF0",1725006461312,0.18464459,59498.0,59497.0,2.217915]
["bitfinex-derivatives","BTCF0:USTF0",1725006467316,0.18414503,59498.0,59497.0,1.617915]
["bitfinex-derivatives","BTCF0:USTF0",1725006470009,0.18414503,59498.0,59497.0,1.70194]
["bitfinex-derivatives","BTCF0:USTF0",1725006470515,0.16714116,59498.0,59497.0,1.70194]
["bitfinex-derivatives","BTCF0:USTF0",1725006472218,0.16714116,59498.0,59497.0,1.1977]
["bitfinex-derivatives","BTCF0:USTF0",1725006472421,0.16714116,59498.0,59497.0,1.28141272]
["bitfinex-derivatives","BTCF0:USTF0",1725006473212,0.16714116,59498.0,59497.0,0.55981272]
["bitfinex-derivatives","BTCF0:USTF0",1725006473413,0.16714116,59498.0,59497.0,1.40945576]
["bitfinex-derivatives","BTCF0:USTF0",1725006473808,0.16714116,59498.0,59497.0,1.28141272]
["bitfinex-derivatives","BTCF0:USTF0",1725006474014,0.16714116,59498.0,59497.0,1.32574302]
["bitfinex-derivatives","BTCF0:USTF0",1725006474910,0.15582554,59498.0,59497.0,1.32574302]
["bitfinex-derivatives","BTCF0:USTF0",1725006475814,0.15582554,59498.0,59497.0,1.46758302]
["bitfinex-derivatives","BTCF0:USTF0",1725006477120,0.15582554,59498.0,59497.0,1.32574302]
["bitfinex-derivatives","BTCF0:USTF0",1725006477415,0.15582554,59498.0,59497.0,1.46758302]
["bitfinex-derivatives","BTCF0:USTF0",1725006477722,0.15582554,59498.0,59497.0,1.46758288]
["bitfinex-derivatives","BTCF0:USTF0",1725006480627,0.12753995,59498.0,59497.0,1.46758288]
["bitfinex-derivatives","BTCF0:USTF0",1725006481424,0.12753995,59498.0,59497.0,1.46758286]
["bitfinex-derivatives","BTCF0:USTF0",1725006481618,0.12753995,59498.0,59497.0,0.74598286]
["bitfinex-derivatives","BTCF0:USTF0",1725006481818,0.12753995,59498.0,59497.0,1.46758286]
["bitfinex-derivatives","BTCF0:USTF0",1725006487327,0.18798332,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725006487536,0.1456,59511.0,59510.0,0.63188841]
["bitfinex-derivatives","BTCF0:USTF0",1725006487723,0.32452476,59511.0,59510.0,0.564806]
["bitfinex-derivatives","BTCF0:USTF0",1725006488729,0.33052476,59511.0,59510.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1725006490040,0.33052476,59511.0,59510.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1725006490428,0.33352476,59511.0,59510.0,0.71684725]
["bitfinex-derivatives","BTCF0:USTF0",1725006492136,0.33352476,59511.0,59510.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1725006494334,0.33352476,59511.0,59510.0,0.65476891]
["bitfinex-derivatives","BTCF0:USTF0",1725006495437,0.33352476,59511.0,59510.0,0.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1725006499730,0.33352476,59511.0,59510.0,1.08255763]
["bitfinex-derivatives","BTCF0:USTF0",1725006500545,0.33352476,59511.0,59510.0,1.01556891]
["bitfinex-derivatives","BTCF0:USTF0",1725006501939,0.33352476,59511.0,59510.0,1.09957491]
["bitfinex-derivatives","BTCF0:USTF0",1725006502141,0.33352476,59511.0,59510.0,1.01556891]
["bitfinex-derivatives","BTCF0:USTF0",1725006502332,0.26122476,59511.0,59510.0,1.09957491]
["bitfinex-derivatives","BTCF0:USTF0",1725006502736,0.18792476,59511.0,59510.0,1.09957491]
["bitfinex-derivatives","BTCF0:USTF0",1725006503642,0.18792476,59511.0,59510.0,0.89556891]
["bitfinex-derivatives","BTCF0:USTF0",1725006503832,0.18792476,59511.0,59510.0,1.01556891]
["bitfinex-derivatives","BTCF0:USTF0",1725006504038,0.18792476,59511.0,59510.0,1.15716891]
["bitfinex-derivatives","BTCF0:USTF0",1725006506241,0.18792476,59511.0,59510.0,0.93156291]
["bitfinex-derivatives","BTCF0:USTF0",1725006506449,0.18792476,59511.0,59510.0,0.72755691]
["bitfinex-derivatives","BTCF0:USTF0",1725006506450,0.27192976,59511.0,59510.0,0.72755691]
["bitfinex-derivatives","BTCF0:USTF0",1725006506939,0.35593476,59511.0,59510.0,0.72755691]
["bitfinex-derivatives","BTCF0:USTF0",1725006512147,0.35593476,59511.0,59510.0,0.36675691]
["bitfinex-derivatives","BTCF0:USTF0",1725006515449,0.35593476,59511.0,59510.0,0.00595691]
["bitfinex-derivatives","BTCF0:USTF0",1725006516157,0.43993976,59511.0,59510.0,0.00595691]
["bitfinex-derivatives","BTCF0:USTF0",1725006516946,0.43993976,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006517153,0.48223886,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006517855,1.58635886,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006519252,0.98635886,59511.0,59510.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725006521159,0.98635886,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006521360,1.58635886,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006522562,1.94715886,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006524767,1.34715886,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006524958,1.94715886,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006526155,1.26315386,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006528850,0.90235386,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006529053,1.26315386,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006531363,0.90235386,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006532859,0.39823386,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006534559,0.35593476,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006541371,0.18403783,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006542764,0.18403783,59511.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725006542765,0.167012,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725006543178,0.34646658,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725006543373,0.34546658,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725006543884,0.084009,59508.0,59507.0,0.00490257]
["bitfinex-derivatives","BTCF0:USTF0",1725006544183,0.27328731,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725006546286,0.27828731,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725006546481,0.28028731,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725006546683,0.36429631,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725006546880,0.36329631,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725006547186,0.36129631,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725006548786,0.168022,59507.0,59506.0,0.36573086]
["bitfinex-derivatives","BTCF0:USTF0",1725006548987,0.168022,59507.0,59506.0,0.44974286]
["bitfinex-derivatives","BTCF0:USTF0",1725006549286,0.35607756,59507.0,59506.0,0.44974286]
["bitfinex-derivatives","BTCF0:USTF0",1725006549480,0.35607756,59507.0,59506.0,0.63670767]
["bitfinex-derivatives","BTCF0:USTF0",1725006550283,0.35907756,59507.0,59506.0,0.63670767]
["bitfinex-derivatives","BTCF0:USTF0",1725006550877,0.36007756,59507.0,59506.0,0.63670767]
["bitfinex-derivatives","BTCF0:USTF0",1725006551079,0.36007756,59507.0,59506.0,0.44974286]
["bitfinex-derivatives","BTCF0:USTF0",1725006551884,0.36007756,59507.0,59506.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1725006552084,0.36007756,59507.0,59505.0,0.06721691]
["bitfinex-derivatives","BTCF0:USTF0",1725006552085,0.084012,59506.0,59505.0,0.0842651]
["bitfinex-derivatives","BTCF0:USTF0",1725006552486,0.27542092,59506.0,59505.0,0.0842651]
["bitfinex-derivatives","BTCF0:USTF0",1725006552681,0.27542092,59506.0,59505.0,0.08921953]
["bitfinex-derivatives","BTCF0:USTF0",1725006553091,0.35943292,59506.0,59505.0,0.08921953]
["bitfinex-derivatives","BTCF0:USTF0",1725006553591,0.36243292,59506.0,59505.0,0.08921953]
["bitfinex-derivatives","BTCF0:USTF0",1725006556092,0.56644492,59506.0,59505.0,0.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1725006556287,0.60878198,59506.0,59505.0,0.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1725006557188,0.60978198,59506.0,59505.0,0.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1725006558794,0.61078198,59506.0,59505.0,0.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1725006562792,0.97158198,59506.0,59505.0,0.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1725006563100,1.05559398,59506.0,59505.0,0.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1725006566494,1.05559398,59506.0,59505.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006568499,1.05559398,59506.0,59496.0,0.05032001]
["bitfinex-derivatives","BTCF0:USTF0",1725006568500,0.336104,59496.0,59495.0,0.05032001]
["bitfinex-derivatives","BTCF0:USTF0",1725006568690,0.336104,59496.0,59493.0,0.0049425]
["bitfinex-derivatives","BTCF0:USTF0",1725006568691,0.252087,59494.0,59493.0,0.0049425]
["bitfinex-derivatives","BTCF0:USTF0",1725006568892,0.252087,59494.0,59488.0,0.05032001]
["bitfinex-derivatives","BTCF0:USTF0",1725006568893,0.168072,59489.0,59488.0,0.05032001]
["bitfinex-derivatives","BTCF0:USTF0",1725006569094,0.168072,59489.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006569295,0.34318353,59489.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006569596,0.34218353,59489.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006569806,0.34218353,59489.0,59488.0,0.12489223]
["bitfinex-derivatives","BTCF0:USTF0",1725006570402,0.34318353,59489.0,59488.0,0.12489223]
["bitfinex-derivatives","BTCF0:USTF0",1725006572208,0.34318353,59489.0,59488.0,0.12689223]
["bitfinex-derivatives","BTCF0:USTF0",1725006572399,0.34318353,59489.0,59488.0,0.00689223]
["bitfinex-derivatives","BTCF0:USTF0",1725006572697,0.34318353,59489.0,59488.0,0.12689223]
["bitfinex-derivatives","BTCF0:USTF0",1725006573501,0.34318353,59489.0,59488.0,0.12489223]
["bitfinex-derivatives","BTCF0:USTF0",1725006573896,0.34218353,59489.0,59488.0,0.12489223]
["bitfinex-derivatives","BTCF0:USTF0",1725006574097,0.42921953,59489.0,59488.0,0.00489223]
["bitfinex-derivatives","BTCF0:USTF0",1725006574297,0.42921953,59489.0,59486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006574298,0.168078,59487.0,59486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006574698,0.35904502,59487.0,59486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006574896,0.35904502,59487.0,59486.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725006575498,0.35904502,59487.0,59486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006576095,0.35904502,59487.0,59486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725006576298,0.36004502,59487.0,59486.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725006577298,0.36004502,59487.0,59486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725006580499,0.48004502,59487.0,59486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725006582300,0.48004502,59487.0,59486.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725006585307,0.19196702,59487.0,59486.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1725006585610,0.19196702,59487.0,59486.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1725006586712,0.19196702,59487.0,59486.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1725006589212,0.19196702,59487.0,59486.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1725006589913,0.19196702,59487.0,59486.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1725006590220,0.19196702,59487.0,59486.0,0.61616001]
["bitfinex-derivatives","BTCF0:USTF0",1725006591210,0.19196702,59487.0,59486.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1725006591412,0.19196702,59487.0,59486.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1725006591608,0.48004502,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725006600221,0.48004502,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006600815,0.56408402,59487.0,59486.0,0.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1725006601212,0.56408402,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006601411,0.44408402,59487.0,59486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725006601616,0.48648226,59487.0,59486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725006602408,0.44408402,59487.0,59486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725006602818,0.44408402,59487.0,59486.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1725006603018,0.44408402,59487.0,59486.0,0.27200481]
["bitfinex-derivatives","BTCF0:USTF0",1725006603525,0.44408402,59487.0,59486.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1725006604218,0.36004502,59487.0,59486.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1725006605617,0.27600602,59487.0,59486.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1725006611121,0.27600602,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006611323,0.27600602,59487.0,59486.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1725006611720,0.36004502,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006611924,0.36004502,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006615734,0.44408402,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006616223,0.49498158,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006617633,0.27600602,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006620725,0.39600602,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006622430,0.48004502,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006622625,0.39600602,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006623322,0.48004502,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006623523,0.39600602,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006625124,0.27600602,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725006627538,0.27600602,59487.0,59486.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1725006627835,0.27600602,59487.0,59486.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1725006631338,0.19196702,59487.0,59486.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1725006633531,0.03510463,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725006633739,0.03510463,59491.0,59490.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1725006633937,0.21309746,59491.0,59490.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1725006634742,0.21609746,59491.0,59490.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1725006635143,0.22109746,59491.0,59490.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1725006638338,0.22109746,59491.0,59490.0,0.20889985]
["bitfinex-derivatives","BTCF0:USTF0",1725006639142,0.18599283,59491.0,59490.0,0.20889985]
["bitfinex-derivatives","BTCF0:USTF0",1725006640047,0.18599283,59491.0,59490.0,0.56969985]
["bitfinex-derivatives","BTCF0:USTF0",1725006640943,0.27002583,59491.0,59490.0,0.56969985]
["bitfinex-derivatives","BTCF0:USTF0",1725006641349,0.18599283,59491.0,59490.0,0.56969985]
["bitfinex-derivatives","BTCF0:USTF0",1725006641646,0.18599283,59491.0,59490.0,0.73776985]
["bitfinex-derivatives","BTCF0:USTF0",1725006641856,0.088513,59506.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725006641857,0.0004,59500.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725006642146,0.0004,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725006642558,0.17844814,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725006642747,0.17844814,59500.0,59499.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1725006643051,0.17844814,59500.0,59499.0,0.612866]
["bitfinex-derivatives","BTCF0:USTF0",1725006643260,0.17844814,59500.0,59499.0,0.681366]
["bitfinex-derivatives","BTCF0:USTF0",1725006643554,0.19244814,59500.0,59499.0,0.681366]
["bitfinex-derivatives","BTCF0:USTF0",1725006643846,0.13648456,59500.0,59499.0,0.681366]
["bitfinex-derivatives","BTCF0:USTF0",1725006644051,0.13648456,59500.0,59499.0,0.73168984]
["bitfinex-derivatives","BTCF0:USTF0",1725006644245,0.13648456,59500.0,59499.0,0.681366]
["bitfinex-derivatives","BTCF0:USTF0",1725006644549,0.11655853,59500.0,59499.0,0.68741256]
["bitfinex-derivatives","BTCF0:USTF0",1725006644745,0.12036664,59500.0,59499.0,0.73754614]
["bitfinex-derivatives","BTCF0:USTF0",1725006644945,0.12036664,59500.0,59499.0,0.68741256]
["bitfinex-derivatives","BTCF0:USTF0",1725006645958,0.12036664,59500.0,59499.0,1.79161256]
["bitfinex-derivatives","BTCF0:USTF0",1725006646347,0.11336664,59500.0,59499.0,1.79261256]
["bitfinex-derivatives","BTCF0:USTF0",1725006646545,0.02378664,59500.0,59499.0,1.79261256]
["bitfinex-derivatives","BTCF0:USTF0",1725006646948,0.01178664,59500.0,59499.0,1.79061256]
["bitfinex-derivatives","BTCF0:USTF0",1725006647149,6.4e-07,59500.0,59499.0,1.79061256]
["bitfinex-derivatives","BTCF0:USTF0",1725006647350,0.17672181,59500.0,59499.0,1.91061256]
["bitfinex-derivatives","BTCF0:USTF0",1725006647749,0.15184548,59500.0,59499.0,1.91061256]
["bitfinex-derivatives","BTCF0:USTF0",1725006647950,0.15384548,59500.0,59499.0,1.91061256]
["bitfinex-derivatives","BTCF0:USTF0",1725006648551,0.0681,59515.0,59499.0,1.65854656]
["bitfinex-derivatives","BTCF0:USTF0",1725006648749,0.0681,59515.0,59514.0,0.564801]
["bitfinex-derivatives","BTCF0:USTF0",1725006649151,0.24802485,59515.0,59514.0,0.564801]
["bitfinex-derivatives","BTCF0:USTF0",1725006650157,0.26202485,59515.0,59514.0,0.565801]
["bitfinex-derivatives","BTCF0:USTF0",1725006650457,0.26302485,59515.0,59514.0,0.565801]
["bitfinex-derivatives","BTCF0:USTF0",1725006651161,0.26202485,59515.0,59514.0,0.57083489]
["bitfinex-derivatives","BTCF0:USTF0",1725006651360,0.26902485,59515.0,59514.0,0.57183489]
["bitfinex-derivatives","BTCF0:USTF0",1725006654158,0.20092485,59515.0,59514.0,0.57183489]
["bitfinex-derivatives","BTCF0:USTF0",1725006654358,0.06894356,59542.0,59514.0,1.33983689]
["bitfinex-derivatives","BTCF0:USTF0",1725006654558,0.0717,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1725006654752,0.0717,59534.0,59533.0,0.564774]
["bitfinex-derivatives","BTCF0:USTF0",1725006654955,0.25604583,59534.0,59533.0,0.564774]
["bitfinex-derivatives","BTCF0:USTF0",1725006656258,0.54399183,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006656462,0.34001883,59534.0,59533.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725006656868,0.34401883,59534.0,59533.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725006657265,0.34501883,59534.0,59533.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725006657455,0.34101883,59534.0,59533.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725006657755,0.34501883,59534.0,59533.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725006657948,0.42899183,59534.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006659154,0.34501883,59534.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006659357,0.34501883,59534.0,59533.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1725006659556,0.34501883,59534.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006660557,0.42899183,59534.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006663258,0.34501883,59534.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725006663868,0.18934583,59534.0,59533.0,1.550694]
["bitfinex-derivatives","BTCF0:USTF0",1725006664054,0.0746,59550.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725006664377,0.15855,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006664762,0.35165987,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006665180,0.35165987,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725006666966,0.35165987,59550.0,59549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725006667159,0.43560987,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006667363,1.91335987,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006670560,1.91335987,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006670782,0.250871,59545.0,59544.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006670966,0.900671,59545.0,59544.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006671168,2.19572472,59545.0,59544.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006671464,0.35712772,59545.0,59544.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725006672966,0.35812772,59545.0,59544.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1725006674176,0.36012772,59545.0,59544.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1725006676771,0.19421372,59545.0,59544.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1725006676976,0.19421372,59545.0,59544.0,1.2740081]
["bitfinex-derivatives","BTCF0:USTF0",1725006677173,0.0039,59552.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1725006677473,0.18700682,59552.0,59551.0,0.734749]
["bitfinex-derivatives","BTCF0:USTF0",1725006677781,0.18700682,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725006678073,0.083941,59557.0,59555.0,0.373942]
["bitfinex-derivatives","BTCF0:USTF0",1725006678281,0.083941,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006678778,0.27540894,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006678983,0.27540894,59557.0,59556.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1725006680369,0.27608271,59557.0,59556.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1725006680570,0.27608271,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725006680775,0.27608271,59557.0,59556.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725006681370,0.19214171,59557.0,59556.0,0.736742]
["bitfinex-derivatives","BTCF0:USTF0",1725006683585,0.19214171,59557.0,59556.0,0.735742]
["bitfinex-derivatives","BTCF0:USTF0",1725006683772,0.19214171,59557.0,59556.0,0.736742]
["bitfinex-derivatives","BTCF0:USTF0",1725006684279,0.19214171,59557.0,59556.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1725006685283,0.27608171,59557.0,59556.0,0.45177884]
["bitfinex-derivatives","BTCF0:USTF0",1725006686374,0.27608171,59557.0,59556.0,0.45077884]
["bitfinex-derivatives","BTCF0:USTF0",1725006686575,0.27608171,59557.0,59556.0,0.45177884]
["bitfinex-derivatives","BTCF0:USTF0",1725006687173,0.27608171,59557.0,59556.0,0.45077884]
["bitfinex-derivatives","BTCF0:USTF0",1725006687383,0.27608171,59557.0,59556.0,0.45177884]
["bitfinex-derivatives","BTCF0:USTF0",1725006691387,0.36002171,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006691881,0.44396171,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006693975,0.08395,59550.0,59549.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006694182,0.083957,59545.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006694480,0.26611022,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006695088,0.43402422,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006695290,0.72402422,59545.0,59540.0,0.36575238]
["bitfinex-derivatives","BTCF0:USTF0",1725006696091,0.43402422,59545.0,59540.0,0.36575238]
["bitfinex-derivatives","BTCF0:USTF0",1725006696282,0.06176441,59545.0,59544.0,1.6328081]
["bitfinex-derivatives","BTCF0:USTF0",1725006696477,0.001,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725006696691,0.083945,59554.0,59549.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725006696902,0.083945,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006697094,0.0039,59559.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006697095,0.083939,59558.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725006697394,0.083941,59557.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725006697788,0.18203616,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725006699684,0.18203616,59556.0,59555.0,0.08980837]
["bitfinex-derivatives","BTCF0:USTF0",1725006700083,0.18203616,59556.0,59555.0,0.09080837]
["bitfinex-derivatives","BTCF0:USTF0",1725006700492,0.18303616,59556.0,59555.0,0.08980837]
["bitfinex-derivatives","BTCF0:USTF0",1725006700794,0.18403616,59556.0,59555.0,0.09080837]
["bitfinex-derivatives","BTCF0:USTF0",1725006701792,0.26797816,59556.0,59555.0,0.09080837]
["bitfinex-derivatives","BTCF0:USTF0",1725006708501,0.18403616,59556.0,59555.0,0.09080837]
["bitfinex-derivatives","BTCF0:USTF0",1725006714706,0.18403616,59556.0,59555.0,0.17475137]
["bitfinex-derivatives","BTCF0:USTF0",1725006716211,0.0045,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725006716407,0.2064,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725006716608,0.2064,59578.0,59577.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1725006717010,0.38366971,59578.0,59577.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1725006717202,0.46920665,59578.0,59577.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1725006717901,0.47020665,59578.0,59577.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1725006719011,0.47020665,59578.0,59577.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1725006719814,0.47020665,59578.0,59577.0,0.45162628]
["bitfinex-derivatives","BTCF0:USTF0",1725006720308,0.24749565,59578.0,59577.0,0.45162628]
["bitfinex-derivatives","BTCF0:USTF0",1725006721605,0.24586971,59578.0,59577.0,0.45162628]
["bitfinex-derivatives","BTCF0:USTF0",1725006721805,0.24817109,59578.0,59577.0,0.45162628]
["bitfinex-derivatives","BTCF0:USTF0",1725006722608,0.18057109,59578.0,59577.0,0.74162628]
["bitfinex-derivatives","BTCF0:USTF0",1725006726215,0.25811503,59578.0,59577.0,0.74162628]
["bitfinex-derivatives","BTCF0:USTF0",1725006726927,1.53586409,59578.0,59577.0,0.00691428]
["bitfinex-derivatives","BTCF0:USTF0",1725006727128,0.083925,59568.0,59562.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725006727424,0.083916,59574.0,59570.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1725006727425,0.083922,59571.0,59570.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1725006727628,0.083919,59572.0,59567.0,0.68235188]
["bitfinex-derivatives","BTCF0:USTF0",1725006727826,0.18198596,59568.0,59567.0,1.05627788]
["bitfinex-derivatives","BTCF0:USTF0",1725006728033,0.083923,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725006728332,0.27408272,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725006728725,0.2763841,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725006729034,0.2763841,59569.0,59568.0,0.805525]
["bitfinex-derivatives","BTCF0:USTF0",1725006729330,0.2763841,59569.0,59568.0,0.806525]
["bitfinex-derivatives","BTCF0:USTF0",1725006731341,0.2773841,59569.0,59568.0,0.807525]
["bitfinex-derivatives","BTCF0:USTF0",1725006731531,0.1934611,59569.0,59568.0,0.807525]
["bitfinex-derivatives","BTCF0:USTF0",1725006732934,0.0045,59585.0,59568.0,1.82724]
["bitfinex-derivatives","BTCF0:USTF0",1725006733140,0.3608,59601.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725006733141,0.083893,59591.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725006733434,0.083893,59591.0,59584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725006733435,0.0661,59593.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725006733640,0.149991,59593.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725006733828,0.27587315,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006734135,0.083898,59587.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725006734330,0.083901,59585.0,59584.0,0.36105188]
["bitfinex-derivatives","BTCF0:USTF0",1725006734729,0.27806097,59585.0,59584.0,0.36105188]
["bitfinex-derivatives","BTCF0:USTF0",1725006734935,0.27968778,59585.0,59584.0,0.36105188]
["bitfinex-derivatives","BTCF0:USTF0",1725006735241,0.65358878,59585.0,59584.0,0.36105188]
["bitfinex-derivatives","BTCF0:USTF0",1725006735430,0.65258878,59585.0,59584.0,0.36105188]
["bitfinex-derivatives","BTCF0:USTF0",1725006735834,0.65258878,59585.0,59584.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006736035,0.65426279,59585.0,59584.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1725006736739,0.167806,59583.0,59582.0,0.00504588]
["bitfinex-derivatives","BTCF0:USTF0",1725006736938,0.083913,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006737237,0.27997334,59576.0,59575.0,0.36566546]
["bitfinex-derivatives","BTCF0:USTF0",1725006738222,0.28297334,59576.0,59575.0,0.36666546]
["bitfinex-derivatives","BTCF0:USTF0",1725006739134,0.28397334,59576.0,59575.0,0.36766546]
["bitfinex-derivatives","BTCF0:USTF0",1725006740629,0.36788634,59576.0,59575.0,0.36766546]
["bitfinex-derivatives","BTCF0:USTF0",1725006740829,0.36788634,59576.0,59570.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006740830,0.08392,59571.0,59570.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006741024,0.25176,59571.0,59570.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006741223,0.44476966,59571.0,59570.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006742337,0.44976966,59571.0,59570.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006742533,1.55336966,59571.0,59570.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006742925,1.91416966,59571.0,59570.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006743130,1.96171928,59571.0,59570.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1725006743333,1.96171928,59571.0,59570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725006743532,0.91699928,59571.0,59570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725006743832,0.32947928,59571.0,59570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725006744037,0.28192966,59571.0,59570.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1725006744233,0.28192966,59571.0,59570.0,0.37392201]
["bitfinex-derivatives","BTCF0:USTF0",1725006744432,0.28192966,59571.0,59570.0,0.37492201]
["bitfinex-derivatives","BTCF0:USTF0",1725006745035,0.28392966,59571.0,59570.0,0.375922]
["bitfinex-derivatives","BTCF0:USTF0",1725006745234,0.28392966,59571.0,59570.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725006745641,0.28492966,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006746937,0.2688904,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006747142,0.31644002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006747331,0.38864002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006748141,0.74944002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006748336,0.74844002,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006748643,1.85104002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006750230,1.25104002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006751145,1.24704002,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006751342,1.25104002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006751542,1.85104002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006751737,1.84704002,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006751934,1.85104002,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006752345,1.24704002,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006752536,0.165854,59566.0,59565.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006753046,0.34577636,59566.0,59565.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006754339,0.42770336,59566.0,59565.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006754545,1.89214336,59566.0,59565.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006754748,1.57889298,59566.0,59565.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006755239,1.58689298,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006755635,2.23769298,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006755839,2.23469298,59566.0,59565.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1725006756037,2.23769298,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006756631,2.32161998,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006757442,2.31661998,59566.0,59565.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1725006757635,2.31961998,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006757841,2.32361998,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006760147,2.18685615,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006760747,2.27078315,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006764547,1.67078315,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006765744,0.80634315,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006772757,0.72241615,59566.0,59565.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1725006778957,1.30998315,59566.0,59565.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725006779157,1.90998315,59566.0,59565.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725006782965,2.18685615,59566.0,59565.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725006783173,1.58685615,59566.0,59565.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725006783870,1.08321615,59566.0,59565.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725006784165,0.18063515,59566.0,59565.0,0.08392988]
["bitfinex-derivatives","BTCF0:USTF0",1725006784359,0.13308553,59566.0,59565.0,0.08392988]
["bitfinex-derivatives","BTCF0:USTF0",1725006785062,0.13308553,59566.0,59565.0,0.44472988]
["bitfinex-derivatives","BTCF0:USTF0",1725006785364,0.13308553,59566.0,59565.0,1.54836988]
["bitfinex-derivatives","BTCF0:USTF0",1725006785668,0.0039,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725006785860,0.083915,59575.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006786061,0.19058009,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725006786266,0.55138009,59574.0,59566.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006786464,0.3608,59569.0,59566.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725006786662,0.29,59567.0,59566.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725006786870,0.33754962,59567.0,59566.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725006787058,0.52537842,59567.0,59566.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725006788172,0.24037842,59567.0,59566.0,0.516827]
["bitfinex-derivatives","BTCF0:USTF0",1725006788467,0.24037842,59567.0,59566.0,1.620467]
["bitfinex-derivatives","BTCF0:USTF0",1725006788973,0.1938288,59567.0,59566.0,1.708867]
["bitfinex-derivatives","BTCF0:USTF0",1725006794771,0.08391,59579.0,59566.0,1.708867]
["bitfinex-derivatives","BTCF0:USTF0",1725006794772,0.3608,59597.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725006794971,0.083888,59594.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006795271,0.3608,59597.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006795570,0.083893,59591.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725006795768,0.083894,59590.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725006795964,0.27085929,59590.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725006796163,0.082895,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725006796563,0.2765425,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725006796765,0.2765425,59589.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725006796766,0.083896,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006796966,0.083896,59588.0,59587.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725006797272,0.2765435,59588.0,59587.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725006797870,0.27898049,59588.0,59587.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725006798065,0.27798049,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725006798670,0.0839,59586.0,59584.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006798873,0.0829,59586.0,59585.0,0.08146401]
["bitfinex-derivatives","BTCF0:USTF0",1725006799371,0.26668646,59586.0,59585.0,0.08146401]
["bitfinex-derivatives","BTCF0:USTF0",1725006800072,0.26668646,59586.0,59585.0,0.08246401]
["bitfinex-derivatives","BTCF0:USTF0",1725006800272,0.18478646,59586.0,59585.0,0.08246401]
["bitfinex-derivatives","BTCF0:USTF0",1725006800675,0.085898,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725006801065,0.26884884,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725006801673,0.27384884,59588.0,59587.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725006802372,0.27484884,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006803768,0.27484884,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006804371,0.35874684,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006804671,0.36104871,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006805076,0.43244871,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006806164,0.43312365,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006808877,0.43312365,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006808878,0.27782565,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006810079,0.19392765,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006810677,0.19392765,59588.0,59587.0,1.189378]
["bitfinex-derivatives","BTCF0:USTF0",1725006811381,0.19392765,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006811680,0.27682365,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006811979,0.27582365,59588.0,59587.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725006812185,0.36071965,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006813886,0.19292765,59588.0,59587.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1725006814080,0.19292765,59588.0,59587.0,1.924076]
["bitfinex-derivatives","BTCF0:USTF0",1725006815176,0.19292765,59588.0,59587.0,1.324076]
["bitfinex-derivatives","BTCF0:USTF0",1725006815376,0.19292765,59588.0,59587.0,1.924076]
["bitfinex-derivatives","BTCF0:USTF0",1725006815578,0.19292765,59588.0,59587.0,1.324076]
["bitfinex-derivatives","BTCF0:USTF0",1725006815778,0.19292765,59588.0,59587.0,1.240178]
["bitfinex-derivatives","BTCF0:USTF0",1725006815981,0.27682365,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006816181,0.36071965,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006816902,0.36071965,59588.0,59587.0,1.550178]
["bitfinex-derivatives","BTCF0:USTF0",1725006816903,0.19292765,59588.0,59587.0,1.550178]
["bitfinex-derivatives","BTCF0:USTF0",1725006819490,0.19292765,59588.0,59587.0,0.950178]
["bitfinex-derivatives","BTCF0:USTF0",1725006819890,0.19292765,59588.0,59587.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1725006821084,0.19292765,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006821291,0.27682365,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006821608,0.72151965,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006822502,0.63762365,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006824696,0.72151965,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006824904,0.63762365,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006825295,0.40539174,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006825597,0.60006562,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006826292,0.19467388,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725006826792,0.083895,59589.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725006827204,0.26954783,59589.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725006828106,0.18565283,59589.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725006828409,0.26067949,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725006828796,0.083892,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725006829196,0.26067949,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725006829698,0.26067949,59591.0,59590.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725006830591,0.17678749,59591.0,59590.0,1.563228]
["bitfinex-derivatives","BTCF0:USTF0",1725006830797,0.17678749,59591.0,59590.0,1.840134]
["bitfinex-derivatives","BTCF0:USTF0",1725006830997,0.083885,59596.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725006831392,0.18943178,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725006831911,0.55023178,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725006832108,0.63411878,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725006832404,0.67789066,59595.0,59594.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725006833313,0.67789066,59595.0,59594.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725006833517,0.67789066,59595.0,59594.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725006834099,0.76177766,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006834308,0.76177766,59595.0,59594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006834498,0.76177766,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006835703,0.76177766,59595.0,59594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006835897,0.76177766,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006836509,0.84566466,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006839505,0.76177766,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006839811,0.76177766,59595.0,59594.0,1.189288]
["bitfinex-derivatives","BTCF0:USTF0",1725006839812,0.23320366,59595.0,59594.0,1.189288]
["bitfinex-derivatives","BTCF0:USTF0",1725006840008,0.23320366,59595.0,59594.0,1.273176]
["bitfinex-derivatives","BTCF0:USTF0",1725006841310,0.44467,59607.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725006841311,0.3608,59607.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725006841517,0.36164,59607.0,59603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725006841703,0.3608,59607.0,59604.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1725006842008,0.3608,59607.0,59603.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1725006842009,0.18608852,59606.0,59603.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1725006842199,0.18608852,59606.0,59603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725006842513,0.18608852,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725006844410,0.18304031,59606.0,59605.0,1.838992]
["bitfinex-derivatives","BTCF0:USTF0",1725006844805,0.00025115,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725006845011,0.00025115,59610.0,59609.0,0.373867]
["bitfinex-derivatives","BTCF0:USTF0",1725006845214,0.19071695,59610.0,59609.0,0.877147]
["bitfinex-derivatives","BTCF0:USTF0",1725006846814,0.19071695,59610.0,59609.0,0.878147]
["bitfinex-derivatives","BTCF0:USTF0",1725006847118,0.19071695,59610.0,59609.0,0.374867]
["bitfinex-derivatives","BTCF0:USTF0",1725006847415,0.19071695,59610.0,59609.0,0.375867]
["bitfinex-derivatives","BTCF0:USTF0",1725006848110,0.19071695,59610.0,59609.0,0.374867]
["bitfinex-derivatives","BTCF0:USTF0",1725006848307,0.12472471,59610.0,59609.0,1.923814]
["bitfinex-derivatives","BTCF0:USTF0",1725006848510,0.05209527,59610.0,59609.0,1.32867179]
["bitfinex-derivatives","BTCF0:USTF0",1725006848916,0.05209527,59610.0,59609.0,1.24480479]
["bitfinex-derivatives","BTCF0:USTF0",1725006849514,0.13596027,59610.0,59609.0,0.00685779]
["bitfinex-derivatives","BTCF0:USTF0",1725006849718,0.05209527,59610.0,59609.0,0.09072479]
["bitfinex-derivatives","BTCF0:USTF0",1725006850420,0.05209527,59610.0,59609.0,0.38072479]
["bitfinex-derivatives","BTCF0:USTF0",1725006850610,0.05209527,59610.0,59609.0,0.88400479]
["bitfinex-derivatives","BTCF0:USTF0",1725006850814,0.05371845,59610.0,59609.0,0.38072479]
["bitfinex-derivatives","BTCF0:USTF0",1725006855323,0.13758345,59610.0,59609.0,0.38072479]
["bitfinex-derivatives","BTCF0:USTF0",1725006855524,0.13758345,59610.0,59609.0,0.00685779]
["bitfinex-derivatives","BTCF0:USTF0",1725006855916,0.22144845,59610.0,59609.0,0.00685779]
["bitfinex-derivatives","BTCF0:USTF0",1725006856114,0.13758345,59610.0,59609.0,0.00685779]
["bitfinex-derivatives","BTCF0:USTF0",1725006857814,0.13758345,59610.0,59609.0,0.09072479]
["bitfinex-derivatives","BTCF0:USTF0",1725006860312,0.22144845,59610.0,59609.0,0.00685779]
["bitfinex-derivatives","BTCF0:USTF0",1725006860516,0.22144845,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006861919,0.30531345,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725006862123,0.30531345,59610.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006862124,0.167756,59601.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006862318,0.25164,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006862525,0.40184,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006862723,0.59494326,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006862924,0.59656644,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006863535,0.59656644,59600.0,59599.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1725006863734,0.167776,59594.0,59593.0,0.00878109]
["bitfinex-derivatives","BTCF0:USTF0",1725006864028,0.72369597,59594.0,59593.0,0.00488109]
["bitfinex-derivatives","BTCF0:USTF0",1725006864227,0.083898,59587.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725006864424,0.63980797,59594.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725006864425,0.082899,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725006864629,0.155899,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725006864817,0.34793014,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725006865022,0.34793014,59586.0,59585.0,0.08878408]
["bitfinex-derivatives","BTCF0:USTF0",1725006865427,0.34693014,59586.0,59585.0,0.00488308]
["bitfinex-derivatives","BTCF0:USTF0",1725006865625,0.083901,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006865837,0.082901,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006866045,0.26419777,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725006866247,0.083902,59584.0,59583.0,0.00505203]
["bitfinex-derivatives","BTCF0:USTF0",1725006866445,0.083902,59584.0,59580.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006866446,0.083906,59581.0,59580.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006866835,0.34369827,59581.0,59580.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006867034,0.41442145,59581.0,59580.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006868047,0.41442145,59581.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006868048,0.251739,59576.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006868241,0.083919,59572.0,59571.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006868442,1.334713,59576.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725006868443,0.083926,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725006868653,0.444726,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725006868839,0.63837006,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725006869039,0.083928,59566.0,59563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725006869447,0.27757306,59565.0,59563.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1725006869643,0.08393,59564.0,59563.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1725006869946,0.25381528,59564.0,59563.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1725006870146,0.25543846,59564.0,59563.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1725006870650,0.24943846,59564.0,59563.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1725006871048,0.24943846,59564.0,59563.0,0.387931]
["bitfinex-derivatives","BTCF0:USTF0",1725006871452,0.18150846,59564.0,59563.0,0.401931]
["bitfinex-derivatives","BTCF0:USTF0",1725006872850,0.26543846,59564.0,59563.0,0.387931]
["bitfinex-derivatives","BTCF0:USTF0",1725006873050,0.26643846,59564.0,59563.0,0.401931]
["bitfinex-derivatives","BTCF0:USTF0",1725006873545,0.18250846,59564.0,59563.0,0.401931]
["bitfinex-derivatives","BTCF0:USTF0",1725006881455,0.01620552,59564.0,59563.0,0.401931]
["bitfinex-derivatives","BTCF0:USTF0",1725006886764,0.10013552,59564.0,59563.0,0.401931]
["bitfinex-derivatives","BTCF0:USTF0",1725006887163,0.10013552,59564.0,59563.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1725006888164,0.01620552,59564.0,59563.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1725006892559,0.10013552,59564.0,59563.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1725006895368,0.14206952,59564.0,59563.0,0.1109583]
["bitfinex-derivatives","BTCF0:USTF0",1725006895568,0.33560031,59564.0,59563.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725006896369,0.33560031,59564.0,59563.0,0.15592215]
["bitfinex-derivatives","BTCF0:USTF0",1725006898468,0.33560031,59564.0,59563.0,0.25547211]
["bitfinex-derivatives","BTCF0:USTF0",1725006898671,0.33560031,59564.0,59563.0,0.15592215]
["bitfinex-derivatives","BTCF0:USTF0",1725006899579,0.25167031,59564.0,59563.0,0.33940411]
["bitfinex-derivatives","BTCF0:USTF0",1725006900175,0.33560031,59564.0,59563.0,0.25547211]
["bitfinex-derivatives","BTCF0:USTF0",1725006900770,0.33560031,59564.0,59563.0,0.25547205]
["bitfinex-derivatives","BTCF0:USTF0",1725006901367,0.33560031,59564.0,59563.0,0.15592209]
["bitfinex-derivatives","BTCF0:USTF0",1725006902975,0.25167031,59564.0,59563.0,0.23985409]
["bitfinex-derivatives","BTCF0:USTF0",1725006903168,0.25167031,59564.0,59563.0,0.33940405]
["bitfinex-derivatives","BTCF0:USTF0",1725006905265,0.25167031,59564.0,59563.0,0.23985409]
["bitfinex-derivatives","BTCF0:USTF0",1725006905472,0.25067031,59564.0,59563.0,0.23985409]
["bitfinex-derivatives","BTCF0:USTF0",1725006905978,0.25067031,59564.0,59563.0,0.111932]
["bitfinex-derivatives","BTCF0:USTF0",1725006908186,0.32607031,59564.0,59563.0,0.111932]
["bitfinex-derivatives","BTCF0:USTF0",1725006911187,0.19353079,59564.0,59563.0,0.989544]
["bitfinex-derivatives","BTCF0:USTF0",1725006911489,0.26589803,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725006911978,0.083922,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725006912184,0.26023544,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725006912793,0.26223544,59570.0,59569.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1725006913392,0.17831344,59570.0,59569.0,0.19581741]
["bitfinex-derivatives","BTCF0:USTF0",1725006913689,0.17831344,59570.0,59569.0,0.40721873]
["bitfinex-derivatives","BTCF0:USTF0",1725006913886,0.17831344,59570.0,59569.0,0.32371737]
["bitfinex-derivatives","BTCF0:USTF0",1725006914078,0.17392576,59570.0,59569.0,1.51124037]
["bitfinex-derivatives","BTCF0:USTF0",1725006914279,0.17392576,59570.0,59569.0,1.51354037]
["bitfinex-derivatives","BTCF0:USTF0",1725006914280,0.19711792,59570.0,59569.0,1.51354037]
["bitfinex-derivatives","BTCF0:USTF0",1725006914884,0.16338964,59570.0,59569.0,1.51352974]
["bitfinex-derivatives","BTCF0:USTF0",1725006915273,0.16338964,59570.0,59569.0,1.42960674]
["bitfinex-derivatives","BTCF0:USTF0",1725006915793,0.16338964,59570.0,59569.0,0.19519389]
["bitfinex-derivatives","BTCF0:USTF0",1725006915978,0.24731164,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006916178,0.24731164,59570.0,59569.0,0.09462425]
["bitfinex-derivatives","BTCF0:USTF0",1725006916490,0.24731164,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006916784,0.33123364,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006916985,0.24731164,59570.0,59569.0,0.07796442]
["bitfinex-derivatives","BTCF0:USTF0",1725006917374,0.24731164,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006917777,0.28103992,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006917978,0.24731164,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006919686,0.33123364,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006919886,0.36496192,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006921978,0.44888392,59570.0,59569.0,0.02797141]
["bitfinex-derivatives","BTCF0:USTF0",1725006923884,0.44888392,59570.0,59569.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725006925081,0.44788392,59570.0,59569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725006925289,0.44888392,59570.0,59569.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725006925781,0.44888392,59570.0,59562.0,0.00415166]
["bitfinex-derivatives","BTCF0:USTF0",1725006925782,0.251796,59563.0,59562.0,0.00415166]
["bitfinex-derivatives","BTCF0:USTF0",1725006925985,0.894596,59563.0,59562.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006926182,1.11238341,59563.0,59562.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006927388,2.21606341,59563.0,59562.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725006927587,2.21606341,59563.0,59555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006927588,0.167884,59556.0,59555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006927787,0.167884,59556.0,59550.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1725006927788,0.083951,59549.0,59548.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006928090,0.083954,59547.0,59546.0,0.05001355]
["bitfinex-derivatives","BTCF0:USTF0",1725006928287,0.29,59547.0,59541.0,0.05121355]
["bitfinex-derivatives","BTCF0:USTF0",1725006928490,0.083963,59541.0,59540.0,0.05001355]
["bitfinex-derivatives","BTCF0:USTF0",1725006928886,0.083963,59541.0,59539.0,0.05001355]
["bitfinex-derivatives","BTCF0:USTF0",1725006928887,0.083964,59540.0,59539.0,0.05001355]
["bitfinex-derivatives","BTCF0:USTF0",1725006929184,0.083967,59538.0,59537.0,0.05499159]
["bitfinex-derivatives","BTCF0:USTF0",1725006929386,0.083967,59538.0,59537.0,0.00497804]
["bitfinex-derivatives","BTCF0:USTF0",1725006929387,0.818734,59538.0,59537.0,0.00497804]
["bitfinex-derivatives","BTCF0:USTF0",1725006929590,0.08397,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006930088,0.08397,59536.0,59535.0,0.00521003]
["bitfinex-derivatives","BTCF0:USTF0",1725006930089,0.2726632,59536.0,59535.0,0.00521003]
["bitfinex-derivatives","BTCF0:USTF0",1725006930285,0.2726632,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006931393,0.2696632,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006932192,0.2716632,59536.0,59535.0,0.00325188]
["bitfinex-derivatives","BTCF0:USTF0",1725006936791,0.3556332,59536.0,59535.0,0.00325188]
["bitfinex-derivatives","BTCF0:USTF0",1725006936994,0.7164332,59536.0,59535.0,0.00325188]
["bitfinex-derivatives","BTCF0:USTF0",1725006937991,0.8004032,59536.0,59535.0,0.00325188]
["bitfinex-derivatives","BTCF0:USTF0",1725006938398,0.7994032,59536.0,59535.0,0.00325188]
["bitfinex-derivatives","BTCF0:USTF0",1725006938603,0.7984032,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006938895,0.8004032,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006939294,0.8014032,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006942104,1.9053232,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006942694,1.9892932,59536.0,59535.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725006943005,0.16796,59529.0,59528.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006943207,0.083981,59528.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1725006943505,0.167988,59519.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006943804,0.083997,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725006944297,0.17675996,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725006944518,0.17675996,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725006944701,0.36105188,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725006945104,0.54934292,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725006945999,0.55434292,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725006946700,0.63832992,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006947896,0.64232992,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006953906,0.28152992,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006954113,0.64232992,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006955811,0.28152992,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006956011,0.64232992,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006957205,0.55834292,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006957599,0.36020137,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006957805,0.444787,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006958010,0.62957395,59524.0,59523.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1725006964019,0.62957395,59524.0,59523.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1725006967915,0.26877395,59524.0,59523.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1725006968111,0.62957395,59524.0,59523.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1725006968509,0.26877395,59524.0,59523.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1725006968709,0.62957395,59524.0,59523.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1725006971313,0.62957395,59524.0,59523.0,0.29234505]
["bitfinex-derivatives","BTCF0:USTF0",1725006971520,0.62957395,59524.0,59523.0,0.29204505]
["bitfinex-derivatives","BTCF0:USTF0",1725006972520,0.62957395,59524.0,59523.0,0.2087315]
["bitfinex-derivatives","BTCF0:USTF0",1725006973724,0.26877395,59524.0,59523.0,0.2087315]
["bitfinex-derivatives","BTCF0:USTF0",1725006974827,0.35276095,59524.0,59523.0,0.0050435]
["bitfinex-derivatives","BTCF0:USTF0",1725006975014,0.35276095,59524.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006978126,0.26877395,59524.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725006978318,0.167976,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725006978519,0.167976,59523.0,59522.0,0.08899794]
["bitfinex-derivatives","BTCF0:USTF0",1725006978713,0.35116651,59523.0,59522.0,0.00500894]
["bitfinex-derivatives","BTCF0:USTF0",1725006978920,0.083991,59521.0,59520.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1725006979320,0.27566849,59521.0,59520.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1725006980326,0.35965949,59521.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006980524,0.36065949,59521.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006980828,0.36265949,59521.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006982326,0.083997,59517.0,59516.0,0.08903331]
["bitfinex-derivatives","BTCF0:USTF0",1725006982525,0.083997,59517.0,59516.0,0.20903331]
["bitfinex-derivatives","BTCF0:USTF0",1725006982725,0.27115734,59517.0,59516.0,0.20903331]
["bitfinex-derivatives","BTCF0:USTF0",1725006983425,0.27115734,59517.0,59516.0,0.21203331]
["bitfinex-derivatives","BTCF0:USTF0",1725006983627,0.27115734,59517.0,59516.0,0.21403331]
["bitfinex-derivatives","BTCF0:USTF0",1725006984329,0.27115734,59517.0,59516.0,0.01003531]
["bitfinex-derivatives","BTCF0:USTF0",1725006984330,0.47515434,59517.0,59516.0,0.01003531]
["bitfinex-derivatives","BTCF0:USTF0",1725006985031,0.55535434,59517.0,59516.0,0.01003531]
["bitfinex-derivatives","BTCF0:USTF0",1725006985233,0.55535434,59517.0,59516.0,0.07683102]
["bitfinex-derivatives","BTCF0:USTF0",1725006985630,0.55635434,59517.0,59516.0,0.07483102]
["bitfinex-derivatives","BTCF0:USTF0",1725006985831,0.55835434,59517.0,59516.0,0.07183102]
["bitfinex-derivatives","BTCF0:USTF0",1725006986230,0.55535434,59517.0,59516.0,0.07183102]
["bitfinex-derivatives","BTCF0:USTF0",1725006986540,0.56635434,59517.0,59516.0,0.07283102]
["bitfinex-derivatives","BTCF0:USTF0",1725006987433,0.56635434,59517.0,59516.0,0.00603531]
["bitfinex-derivatives","BTCF0:USTF0",1725006987838,0.44635434,59517.0,59516.0,0.00603531]
["bitfinex-derivatives","BTCF0:USTF0",1725006988033,0.44635434,59517.0,59516.0,0.07283102]
["bitfinex-derivatives","BTCF0:USTF0",1725006988428,0.44635434,59517.0,59516.0,0.00603531]
["bitfinex-derivatives","BTCF0:USTF0",1725006989549,0.56635434,59517.0,59516.0,0.00603531]
["bitfinex-derivatives","BTCF0:USTF0",1725006989731,0.44635434,59517.0,59516.0,0.00603531]
["bitfinex-derivatives","BTCF0:USTF0",1725006991437,0.56635434,59517.0,59516.0,0.00603531]
["bitfinex-derivatives","BTCF0:USTF0",1725006992230,0.59913073,59517.0,59516.0,0.00603531]
["bitfinex-derivatives","BTCF0:USTF0",1725006994337,2.14800773,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725006994830,2.14800773,59517.0,59503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006994831,0.252018,59510.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725006995024,0.4808,59510.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725006995230,0.084021,59500.0,59499.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725006995434,0.564816,59503.0,59498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006995435,0.084022,59499.0,59498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725006995629,0.084022,59499.0,59498.0,0.00498905]
["bitfinex-derivatives","BTCF0:USTF0",1725006995630,0.204022,59499.0,59498.0,0.00498905]
["bitfinex-derivatives","BTCF0:USTF0",1725006995832,0.084023,59498.0,59497.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1725006996035,0.168123,59498.0,59497.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1725006996237,0.34942941,59498.0,59497.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1725006996437,0.084029,59495.0,59494.0,0.13410044]
["bitfinex-derivatives","BTCF0:USTF0",1725006996644,0.084029,59495.0,59494.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1725006996838,0.26533541,59495.0,59494.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1725006997552,0.18130641,59495.0,59494.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1725006997845,0.0002521,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725006998435,0.0002521,59504.0,59503.0,0.684016]
["bitfinex-derivatives","BTCF0:USTF0",1725006998740,0.17592558,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725006998933,0.17592558,59504.0,59503.0,0.204016]
["bitfinex-derivatives","BTCF0:USTF0",1725006999436,0.17592558,59504.0,59503.0,0.20902396]
["bitfinex-derivatives","BTCF0:USTF0",1725006999642,0.19092558,59504.0,59503.0,0.20902396]
["bitfinex-derivatives","BTCF0:USTF0",1725007000035,0.19092558,59504.0,59503.0,0.08902396]
["bitfinex-derivatives","BTCF0:USTF0",1725007000745,0.19092558,59504.0,59503.0,0.59318396]
["bitfinex-derivatives","BTCF0:USTF0",1725007001244,0.19092558,59504.0,59503.0,0.08902396]
["bitfinex-derivatives","BTCF0:USTF0",1725007011137,0.56494058,59504.0,59503.0,0.00500796]
["bitfinex-derivatives","BTCF0:USTF0",1725007011347,0.084019,59501.0,59496.0,0.05390559]
["bitfinex-derivatives","BTCF0:USTF0",1725007011645,0.3608,59499.0,59495.0,0.05000559]
["bitfinex-derivatives","BTCF0:USTF0",1725007011844,0.3608,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725007012243,0.55469199,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725007013338,0.55669199,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725007014246,0.55769199,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725007014445,0.19689199,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725007019649,0.28091399,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725007020246,0.28091399,59499.0,59498.0,0.204023]
["bitfinex-derivatives","BTCF0:USTF0",1725007021942,0.31689199,59499.0,59496.0,0.06668048]
["bitfinex-derivatives","BTCF0:USTF0",1725007022144,0.31689199,59499.0,59496.0,0.05008031]
["bitfinex-derivatives","BTCF0:USTF0",1725007022145,0.084023,59498.0,59496.0,0.05008031]
["bitfinex-derivatives","BTCF0:USTF0",1725007022340,0.084023,59498.0,59495.0,0.05008031]
["bitfinex-derivatives","BTCF0:USTF0",1725007022341,0.168052,59496.0,59495.0,0.05008031]
["bitfinex-derivatives","BTCF0:USTF0",1725007022547,0.168056,59495.0,59494.0,0.05008031]
["bitfinex-derivatives","BTCF0:USTF0",1725007022747,0.249056,59495.0,59494.0,0.05008031]
["bitfinex-derivatives","BTCF0:USTF0",1725007022947,0.43781721,59495.0,59494.0,0.05008031]
["bitfinex-derivatives","BTCF0:USTF0",1725007024155,0.168058,59494.0,59493.0,0.0552839]
["bitfinex-derivatives","BTCF0:USTF0",1725007024454,0.168058,59494.0,59493.0,0.05530637]
["bitfinex-derivatives","BTCF0:USTF0",1725007024652,0.44001268,59494.0,59493.0,0.00520359]
["bitfinex-derivatives","BTCF0:USTF0",1725007025746,0.44101268,59494.0,59493.0,0.00520359]
["bitfinex-derivatives","BTCF0:USTF0",1725007026159,0.44301268,59494.0,59493.0,0.00520359]
["bitfinex-derivatives","BTCF0:USTF0",1725007026449,0.44301268,59494.0,59493.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007026450,0.80381268,59494.0,59493.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007026852,0.83657204,59494.0,59493.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007027066,0.84057204,59494.0,59493.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007027259,0.84857208,59494.0,59493.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007027852,1.95281208,59494.0,59493.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007028054,0.25212,59486.0,59485.0,0.00485465]
["bitfinex-derivatives","BTCF0:USTF0",1725007028359,0.084052,59478.0,59477.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725007028664,0.38966436,59478.0,59477.0,0.00500399]
["bitfinex-derivatives","BTCF0:USTF0",1725007028954,0.084056,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725007029352,0.27735931,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725007029950,0.27735931,59476.0,59475.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1725007030159,0.19330331,59476.0,59475.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1725007030459,0.001,59476.0,59475.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1725007030960,0.19142033,59476.0,59475.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1725007031259,0.19142033,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725007032054,0.27547433,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725007039765,0.27547433,59476.0,59475.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1725007040065,0.19142033,59476.0,59475.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1725007040254,0.19142033,59476.0,59475.0,0.57901478]
["bitfinex-derivatives","BTCF0:USTF0",1725007041163,0.19142033,59476.0,59475.0,0.528912]
["bitfinex-derivatives","BTCF0:USTF0",1725007041752,0.19142033,59476.0,59475.0,0.57891636]
["bitfinex-derivatives","BTCF0:USTF0",1725007042156,0.19142033,59476.0,59475.0,0.57891265]
["bitfinex-derivatives","BTCF0:USTF0",1725007042384,0.19142033,59476.0,59475.0,0.528912]
["bitfinex-derivatives","BTCF0:USTF0",1725007042668,0.19142033,59476.0,59475.0,0.57891302]
["bitfinex-derivatives","BTCF0:USTF0",1725007044566,0.19142033,59476.0,59475.0,0.57891614]
["bitfinex-derivatives","BTCF0:USTF0",1725007044858,0.19142033,59476.0,59475.0,0.528912]
["bitfinex-derivatives","BTCF0:USTF0",1725007045059,0.19142033,59476.0,59475.0,0.57891503]
["bitfinex-derivatives","BTCF0:USTF0",1725007045368,0.19142033,59476.0,59475.0,0.528912]
["bitfinex-derivatives","BTCF0:USTF0",1725007048371,0.19142033,59476.0,59475.0,0.59559248]
["bitfinex-derivatives","BTCF0:USTF0",1725007048571,0.19142033,59476.0,59475.0,0.528912]
["bitfinex-derivatives","BTCF0:USTF0",1725007049171,0.19142033,59476.0,59475.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1725007049470,0.19142033,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725007050071,0.19142033,59476.0,59475.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1725007050272,0.27547433,59476.0,59475.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1725007050471,0.27547433,59476.0,59474.0,0.00499901]
["bitfinex-derivatives","BTCF0:USTF0",1725007050678,0.084059,59473.0,59472.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1725007051067,0.26168226,59473.0,59472.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1725007051370,0.26168226,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007051571,0.26168226,59473.0,59472.0,0.00523054]
["bitfinex-derivatives","BTCF0:USTF0",1725007051874,0.26068226,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007052070,0.38068226,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007052273,0.46474126,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007053371,0.90960026,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007053576,0.92060026,59473.0,59472.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1725007054271,0.93060026,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007055073,0.93360026,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007056669,0.92260026,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007056869,0.93660026,59473.0,59472.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1725007057068,0.084071,59464.0,59462.0,0.0500565]
["bitfinex-derivatives","BTCF0:USTF0",1725007057271,0.084071,59464.0,59458.0,0.51156048]
["bitfinex-derivatives","BTCF0:USTF0",1725007057272,0.168148,59462.0,59461.0,0.0500565]
["bitfinex-derivatives","BTCF0:USTF0",1725007057473,0.084076,59461.0,59459.0,0.0500565]
["bitfinex-derivatives","BTCF0:USTF0",1725007057672,0.204077,59460.0,59459.0,0.0500565]
["bitfinex-derivatives","BTCF0:USTF0",1725007057976,0.36120043,59460.0,59459.0,0.0500565]
["bitfinex-derivatives","BTCF0:USTF0",1725007058183,0.36120043,59460.0,59458.0,0.4108565]
["bitfinex-derivatives","BTCF0:USTF0",1725007058184,0.084078,59459.0,59458.0,0.4108565]
["bitfinex-derivatives","BTCF0:USTF0",1725007058374,0.168156,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007058570,0.34674148,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007058883,0.084083,59456.0,59454.0,0.05022466]
["bitfinex-derivatives","BTCF0:USTF0",1725007059173,0.34529416,59455.0,59454.0,0.05022466]
["bitfinex-derivatives","BTCF0:USTF0",1725007059483,0.528968,59455.0,59454.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1725007059868,0.70509416,59455.0,59454.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1725007060674,0.70709416,59455.0,59454.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1725007060870,0.62301016,59455.0,59454.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1725007063075,0.62601016,59455.0,59454.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1725007065075,0.62601016,59455.0,59449.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725007065076,0.084091,59450.0,59449.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007065282,0.084097,59446.0,59445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007065482,0.0841,59444.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1725007065783,0.27928955,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007065979,0.27928955,59444.0,59443.0,0.36589321]
["bitfinex-derivatives","BTCF0:USTF0",1725007066181,0.36338955,59444.0,59443.0,0.36589321]
["bitfinex-derivatives","BTCF0:USTF0",1725007066383,0.08411,59437.0,59436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007066577,0.37411,59437.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1725007066773,0.08412,59430.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1725007067079,0.084123,59428.0,59425.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1725007067282,0.084123,59428.0,59425.0,0.45002618]
["bitfinex-derivatives","BTCF0:USTF0",1725007067483,0.2404,59436.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007067484,0.194629,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007067990,0.194629,59428.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007068179,0.2404,59436.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007068583,0.17759779,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007068881,0.084121,59430.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007069087,0.17759779,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007069490,0.007,59428.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007069673,0.17883253,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725007069873,0.17883253,59427.0,59425.0,0.36590018]
["bitfinex-derivatives","BTCF0:USTF0",1725007070183,0.10894201,59427.0,59425.0,0.36590018]
["bitfinex-derivatives","BTCF0:USTF0",1725007070387,0.11694201,59427.0,59425.0,0.36590018]
["bitfinex-derivatives","BTCF0:USTF0",1725007070580,0.092124,59427.0,59425.0,0.36590018]
["bitfinex-derivatives","BTCF0:USTF0",1725007070775,0.18688734,59426.0,59425.0,0.36590018]
["bitfinex-derivatives","BTCF0:USTF0",1725007071092,0.1448,59426.0,59425.0,0.45002718]
["bitfinex-derivatives","BTCF0:USTF0",1725007073379,0.1518,59426.0,59425.0,0.45002718]
["bitfinex-derivatives","BTCF0:USTF0",1725007077895,0.235925,59426.0,59425.0,0.36590018]
["bitfinex-derivatives","BTCF0:USTF0",1725007080293,0.32005,59426.0,59425.0,0.36590018]
["bitfinex-derivatives","BTCF0:USTF0",1725007080591,0.235925,59426.0,59425.0,0.00510018]
["bitfinex-derivatives","BTCF0:USTF0",1725007080788,0.084129,59423.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1725007081086,0.27749098,59423.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1725007082586,0.28049098,59423.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1725007083288,0.084133,59421.0,59419.0,0.36709405]
["bitfinex-derivatives","BTCF0:USTF0",1725007083593,0.003,59423.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1725007083991,0.18916579,59423.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1725007085096,0.084131,59422.0,59421.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1725007085298,0.084131,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007085299,0.168262,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007085492,0.35413387,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007086493,0.35613387,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007088494,0.084134,59420.0,59419.0,0.00505405]
["bitfinex-derivatives","BTCF0:USTF0",1725007088696,0.084136,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725007089090,0.084138,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007089291,0.084138,59417.0,59415.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725007089292,0.084139,59416.0,59415.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725007089595,0.27466403,59416.0,59415.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725007089798,0.35880303,59416.0,59415.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725007090098,0.27466403,59416.0,59415.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725007090301,0.35880303,59416.0,59415.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725007090501,0.27566403,59416.0,59415.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725007090702,0.35980303,59416.0,59415.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725007090999,0.27566403,59416.0,59415.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725007091194,0.35980303,59416.0,59415.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725007091499,0.084146,59411.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725007091897,0.26048266,59411.0,59410.0,0.08921463]
["bitfinex-derivatives","BTCF0:USTF0",1725007092304,0.26048266,59411.0,59410.0,0.00506763]
["bitfinex-derivatives","BTCF0:USTF0",1725007092504,0.08415,59409.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725007092796,0.3608,59412.0,59407.0,0.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1725007092797,0.27324938,59408.0,59407.0,0.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1725007093107,0.084151,59408.0,59407.0,0.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1725007093300,0.42589838,59410.0,59407.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1725007093599,0.42589838,59410.0,59408.0,0.12824536]
["bitfinex-derivatives","BTCF0:USTF0",1725007093600,0.2368,59410.0,59408.0,0.12824536]
["bitfinex-derivatives","BTCF0:USTF0",1725007093801,0.320948,59410.0,59409.0,0.12824536]
["bitfinex-derivatives","BTCF0:USTF0",1725007094196,0.18509973,59410.0,59409.0,0.31250829]
["bitfinex-derivatives","BTCF0:USTF0",1725007094505,0.00088,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1725007094795,0.1541,59423.0,59418.0,0.77902285]
["bitfinex-derivatives","BTCF0:USTF0",1725007095000,0.238229,59423.0,59421.0,0.16781552]
["bitfinex-derivatives","BTCF0:USTF0",1725007095197,0.19234629,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725007095702,0.19234629,59422.0,59421.0,0.29603553]
["bitfinex-derivatives","BTCF0:USTF0",1725007096001,0.27647729,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725007096402,0.27647729,59422.0,59421.0,0.29609361]
["bitfinex-derivatives","BTCF0:USTF0",1725007096600,0.28347729,59422.0,59421.0,0.29611302]
["bitfinex-derivatives","BTCF0:USTF0",1725007096804,0.28347729,59422.0,59421.0,0.21744918]
["bitfinex-derivatives","BTCF0:USTF0",1725007097096,0.19934629,59422.0,59421.0,0.21744918]
["bitfinex-derivatives","BTCF0:USTF0",1725007099610,0.19934629,59422.0,59421.0,0.17298193]
["bitfinex-derivatives","BTCF0:USTF0",1725007099794,0.19934629,59422.0,59421.0,0.30120806]
["bitfinex-derivatives","BTCF0:USTF0",1725007100202,0.19934629,59422.0,59421.0,0.08922718]
["bitfinex-derivatives","BTCF0:USTF0",1725007100398,0.19934629,59422.0,59421.0,0.17298193]
["bitfinex-derivatives","BTCF0:USTF0",1725007100599,0.19934629,59422.0,59421.0,0.08922718]
["bitfinex-derivatives","BTCF0:USTF0",1725007108615,0.19934629,59422.0,59421.0,0.15625791]
["bitfinex-derivatives","BTCF0:USTF0",1725007109627,0.19934629,59422.0,59421.0,0.08922718]
["bitfinex-derivatives","BTCF0:USTF0",1725007111609,0.28347729,59422.0,59421.0,0.08922718]
["bitfinex-derivatives","BTCF0:USTF0",1725007113311,0.28347729,59422.0,59421.0,0.08672718]
["bitfinex-derivatives","BTCF0:USTF0",1725007116009,0.28347729,59422.0,59421.0,0.00509518]
["bitfinex-derivatives","BTCF0:USTF0",1725007116311,0.28347729,59422.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1725007116507,0.084132,59421.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1725007116919,0.084135,59419.0,59417.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1725007117206,0.084138,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007117417,0.168276,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007117607,0.35945402,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007118604,0.36045402,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007120706,0.27631602,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007121412,0.27631602,59417.0,59416.0,0.0900536]
["bitfinex-derivatives","BTCF0:USTF0",1725007122708,0.27631602,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007124406,0.27631602,59417.0,59416.0,0.0730202]
["bitfinex-derivatives","BTCF0:USTF0",1725007125120,0.27631602,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007125812,0.36045402,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007129109,0.94951202,59417.0,59416.0,0.0059146]
["bitfinex-derivatives","BTCF0:USTF0",1725007129309,0.94951202,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007130213,0.44459202,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007130416,0.45459202,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007131209,1.56802094,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007131410,0.252435,59412.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007131721,0.168302,59408.0,59407.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007131922,0.084159,59402.0,59401.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725007132213,0.27002163,59402.0,59401.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1725007132712,0.35418063,59402.0,59401.0,0.0057453]
["bitfinex-derivatives","BTCF0:USTF0",1725007132911,0.084162,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725007133307,0.27029898,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725007133507,0.084165,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007133916,0.26171384,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007134118,0.17754884,59398.0,59397.0,0.36657746]
["bitfinex-derivatives","BTCF0:USTF0",1725007134505,0.26877878,59400.0,59397.0,0.36657746]
["bitfinex-derivatives","BTCF0:USTF0",1725007134708,0.26877878,59400.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007134911,0.084162,59400.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007135413,0.18461678,59399.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007135914,0.18263822,59400.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007136417,0.160561,59401.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007136613,0.18852883,59400.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007136814,0.27269083,59400.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007137017,0.084163,59399.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007137409,0.18852883,59398.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007137609,0.27269383,59398.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007141606,0.35685883,59398.0,59397.0,0.35057746]
["bitfinex-derivatives","BTCF0:USTF0",1725007141814,0.44102383,59398.0,59397.0,0.00577746]
["bitfinex-derivatives","BTCF0:USTF0",1725007142026,0.168346,59392.0,59391.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725007142221,0.084173,59392.0,59389.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1725007142415,0.27345338,59392.0,59389.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1725007142611,0.084179,59388.0,59387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007142923,0.27950702,59388.0,59387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007143310,0.27950702,59388.0,59387.0,0.29571119]
["bitfinex-derivatives","BTCF0:USTF0",1725007151219,0.36368602,59388.0,59387.0,0.00571119]
["bitfinex-derivatives","BTCF0:USTF0",1725007151419,0.084183,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007151827,0.25998453,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007152221,0.25998453,59385.0,59384.0,0.36636627]
["bitfinex-derivatives","BTCF0:USTF0",1725007154127,0.25998453,59385.0,59384.0,0.00556627]
["bitfinex-derivatives","BTCF0:USTF0",1725007154429,0.084185,59384.0,59383.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1725007154619,0.084185,59384.0,59383.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725007154816,0.27344451,59384.0,59383.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725007155021,0.18925951,59384.0,59383.0,0.734986]
["bitfinex-derivatives","BTCF0:USTF0",1725007155427,0.27344151,59386.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1725007155626,0.084182,59386.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1725007156030,0.084182,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1725007156422,0.27698553,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1725007156922,0.19280353,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1725007157322,0.19506725,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1725007157523,0.155875,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725007157926,0.33171653,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725007158228,0.084176,59390.0,59385.0,0.35698437]
["bitfinex-derivatives","BTCF0:USTF0",1725007158427,0.084176,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725007158931,0.27780428,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725007159121,0.06546834,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725007159826,0.14964434,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725007161219,0.14964434,59390.0,59389.0,0.08987357]
["bitfinex-derivatives","BTCF0:USTF0",1725007161820,0.06546834,59390.0,59389.0,0.37987357]
["bitfinex-derivatives","BTCF0:USTF0",1725007167433,0.06546834,59390.0,59389.0,0.46405157]
["bitfinex-derivatives","BTCF0:USTF0",1725007167631,0.06546834,59390.0,59389.0,0.96917157]
["bitfinex-derivatives","BTCF0:USTF0",1725007168333,0.00025254,59393.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725007168537,0.0039,59399.0,59394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007168726,0.0771,59401.0,59400.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1725007168929,0.3608,59409.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725007168930,0.0039,59408.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725007169133,0.3608,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1725007169541,0.54255477,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1725007173237,0.54255477,59409.0,59408.0,0.08982875]
["bitfinex-derivatives","BTCF0:USTF0",1725007178039,0.18175477,59409.0,59408.0,0.08982875]
["bitfinex-derivatives","BTCF0:USTF0",1725007178445,0.19186104,59411.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725007178651,0.4342,59412.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725007179039,0.17814795,59411.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725007183244,0.26229395,59411.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725007184451,0.17814795,59411.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725007185453,0.17814795,59411.0,59407.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1725007185758,0.084149,59410.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1725007186055,0.26531648,59409.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1725007186346,0.235549,59409.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1725007186749,0.33389487,59409.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1725007187964,0.33389487,59409.0,59408.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1725007190355,0.33389487,59409.0,59408.0,0.288301]
["bitfinex-derivatives","BTCF0:USTF0",1725007190650,0.33389487,59409.0,59408.0,0.649101]
["bitfinex-derivatives","BTCF0:USTF0",1725007192841,0.33389487,59409.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1725007193155,0.33389487,59409.0,59408.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1725007194447,0.33389487,59409.0,59408.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1725007194855,0.33389487,59409.0,59408.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1725007197554,0.33389487,59409.0,59408.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1725007197757,0.33389487,59409.0,59408.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1725007199357,0.33389487,59409.0,59408.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1725007200149,0.33389487,59409.0,59408.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1725007200366,0.33389487,59409.0,59408.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1725007202660,0.33389487,59409.0,59408.0,0.56465]
["bitfinex-derivatives","BTCF0:USTF0",1725007203967,0.33389487,59409.0,59408.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725007204158,0.41804387,59409.0,59408.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725007205169,0.084152,59407.0,59406.0,0.05579024]
["bitfinex-derivatives","BTCF0:USTF0",1725007205365,0.084152,59407.0,59406.0,0.00563327]
["bitfinex-derivatives","BTCF0:USTF0",1725007205555,0.084153,59406.0,59405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007205950,0.27421154,59406.0,59405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007206764,0.35836454,59406.0,59405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007208755,0.084156,59404.0,59403.0,0.00575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007209053,0.26344087,59404.0,59403.0,0.12575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007209961,0.34759687,59404.0,59403.0,0.12575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007210262,0.34759687,59404.0,59403.0,0.00575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007210263,0.70839687,59404.0,59403.0,0.00575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007210460,0.74088802,59404.0,59403.0,0.00575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007210856,0.82504402,59404.0,59403.0,0.00575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007216557,0.94504402,59404.0,59403.0,0.00575865]
["bitfinex-derivatives","BTCF0:USTF0",1725007216763,0.084163,59399.0,59398.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007216967,0.16833,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007217272,0.5511879,59398.0,59397.0,0.20992978]
["bitfinex-derivatives","BTCF0:USTF0",1725007219863,0.9119879,59398.0,59397.0,0.20992978]
["bitfinex-derivatives","BTCF0:USTF0",1725007220057,0.9896879,59398.0,59397.0,0.20992978]
["bitfinex-derivatives","BTCF0:USTF0",1725007222668,0.95719675,59398.0,59397.0,0.20992978]
["bitfinex-derivatives","BTCF0:USTF0",1725007222878,0.95719675,59398.0,59397.0,0.00576378]
["bitfinex-derivatives","BTCF0:USTF0",1725007223070,0.084169,59396.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1725007223563,0.26075447,59396.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1725007223966,0.26075447,59396.0,59394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007223967,0.168338,59395.0,59394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007224272,0.084176,59393.0,59392.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1725007224572,0.63433665,59393.0,59392.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1725007224775,0.63433665,59393.0,59392.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725007224972,0.63433665,59393.0,59392.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1725007225271,0.18936065,59393.0,59392.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1725007225661,0.084169,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1725007225862,0.084169,59396.0,59395.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1725007226071,0.59548,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007226273,0.5946,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007226470,0.7866525,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007226669,0.7089525,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007227065,0.7931175,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007228169,0.7931175,59398.0,59395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007228361,0.084166,59397.0,59395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007228668,0.19098606,59396.0,59395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007229768,0.19098606,59396.0,59395.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1725007230166,0.3608,59398.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007230167,0.17786555,59397.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007230372,0.3608,59398.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007230672,0.18643845,59397.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007232970,0.17637407,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007233284,0.36168,59399.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007233576,0.3608,59399.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007233767,0.084162,59400.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007233968,0.1790822,59399.0,59398.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1725007234178,0.1790822,59399.0,59398.0,0.25432197]
["bitfinex-derivatives","BTCF0:USTF0",1725007234678,0.1790822,59399.0,59398.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1725007234872,0.1790822,59399.0,59398.0,0.2544483]
["bitfinex-derivatives","BTCF0:USTF0",1725007235370,0.1790822,59399.0,59398.0,0.20977749]
["bitfinex-derivatives","BTCF0:USTF0",1725007237774,0.1790822,59399.0,59398.0,0.08977749]
["bitfinex-derivatives","BTCF0:USTF0",1725007237968,0.1790822,59399.0,59398.0,0.20977749]
["bitfinex-derivatives","BTCF0:USTF0",1725007240080,0.1790822,59399.0,59398.0,0.57057749]
["bitfinex-derivatives","BTCF0:USTF0",1725007240384,0.1790822,59399.0,59398.0,1.24398749]
["bitfinex-derivatives","BTCF0:USTF0",1725007240886,0.00025254,59401.0,59400.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1725007241084,0.00025254,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1725007241382,0.18005257,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1725007241682,0.18005257,59401.0,59400.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1725007241887,0.18005257,59401.0,59400.0,0.344082]
["bitfinex-derivatives","BTCF0:USTF0",1725007244084,0.30005257,59401.0,59398.0,0.07271078]
["bitfinex-derivatives","BTCF0:USTF0",1725007244293,0.237662,59400.0,59399.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007244587,0.084163,59399.0,59398.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007244977,0.26506509,59399.0,59398.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007246089,0.26506509,59399.0,59397.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007246090,0.084165,59398.0,59397.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007246283,0.285465,59398.0,59397.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007246484,0.46784317,59398.0,59397.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007246782,0.34784317,59398.0,59397.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007248576,0.34784317,59398.0,59397.0,0.05602986]
["bitfinex-derivatives","BTCF0:USTF0",1725007248775,0.43200817,59398.0,59397.0,0.05602986]
["bitfinex-derivatives","BTCF0:USTF0",1725007250181,0.43200817,59398.0,59397.0,0.00571243]
["bitfinex-derivatives","BTCF0:USTF0",1725007250384,0.168332,59397.0,59396.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007250694,0.35922925,59397.0,59396.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1725007250990,0.168336,59396.0,59395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007251183,0.084169,59395.0,59394.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007251379,0.16834,59394.0,59393.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007251695,0.34961368,59394.0,59393.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007251898,0.34961368,59394.0,59393.0,0.17031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007252388,0.43378368,59394.0,59393.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007252588,0.43378368,59394.0,59393.0,0.00569381]
["bitfinex-derivatives","BTCF0:USTF0",1725007252787,0.168344,59393.0,59392.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007253180,0.36091706,59393.0,59392.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007253384,0.56508906,59393.0,59392.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007253579,0.39674506,59393.0,59388.0,0.05421125]
["bitfinex-derivatives","BTCF0:USTF0",1725007253780,0.3608,59389.0,59388.0,0.05031125]
["bitfinex-derivatives","BTCF0:USTF0",1725007253990,0.3608,59389.0,59388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007254280,0.084183,59385.0,59383.0,0.06709829]
["bitfinex-derivatives","BTCF0:USTF0",1725007254481,0.525185,59384.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007254687,0.71447467,59384.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007255895,0.71447467,59384.0,59383.0,0.12551041]
["bitfinex-derivatives","BTCF0:USTF0",1725007256098,0.83473976,59384.0,59383.0,0.12551041]
["bitfinex-derivatives","BTCF0:USTF0",1725007256495,0.83473976,59384.0,59383.0,0.00551041]
["bitfinex-derivatives","BTCF0:USTF0",1725007256787,0.75055476,59384.0,59379.0,0.05029327]
["bitfinex-derivatives","BTCF0:USTF0",1725007256997,0.12,59382.0,59379.0,0.05029327]
["bitfinex-derivatives","BTCF0:USTF0",1725007257297,0.08419,59380.0,59378.0,0.17029327]
["bitfinex-derivatives","BTCF0:USTF0",1725007257493,0.084192,59379.0,59378.0,0.17029327]
["bitfinex-derivatives","BTCF0:USTF0",1725007257693,0.26221698,59379.0,59378.0,0.17599349]
["bitfinex-derivatives","BTCF0:USTF0",1725007257997,0.084192,59379.0,59378.0,0.12570022]
["bitfinex-derivatives","BTCF0:USTF0",1725007258296,0.26686646,59379.0,59378.0,0.12570022]
["bitfinex-derivatives","BTCF0:USTF0",1725007261993,0.18267446,59379.0,59378.0,0.12570022]
["bitfinex-derivatives","BTCF0:USTF0",1725007262198,0.18267446,59379.0,59378.0,0.20989322]
["bitfinex-derivatives","BTCF0:USTF0",1725007262399,0.1875123,59381.0,59378.0,0.20989322]
["bitfinex-derivatives","BTCF0:USTF0",1725007262696,0.084188,59382.0,59380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007262898,0.19095989,59381.0,59380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007263485,0.27514889,59381.0,59380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007263890,0.084189,59381.0,59380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007264106,0.27636564,59381.0,59380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007264895,0.27636564,59381.0,59380.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1725007265396,0.27636564,59381.0,59380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007265701,0.084192,59379.0,59378.0,0.20989322]
["bitfinex-derivatives","BTCF0:USTF0",1725007266201,0.27692342,59379.0,59378.0,0.20989322]
["bitfinex-derivatives","BTCF0:USTF0",1725007267100,0.36111542,59379.0,59378.0,0.00570022]
["bitfinex-derivatives","BTCF0:USTF0",1725007267303,0.36111542,59379.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007267304,0.084197,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007267604,0.084197,59375.0,59374.0,0.36634444]
["bitfinex-derivatives","BTCF0:USTF0",1725007268098,0.2624857,59375.0,59374.0,0.36634444]
["bitfinex-derivatives","BTCF0:USTF0",1725007268801,0.7074827,59375.0,59374.0,0.00554444]
["bitfinex-derivatives","BTCF0:USTF0",1725007269102,0.7074827,59375.0,59370.0,0.05023627]
["bitfinex-derivatives","BTCF0:USTF0",1725007269103,0.6232857,59375.0,59370.0,0.05023627]
["bitfinex-derivatives","BTCF0:USTF0",1725007269404,0.084204,59370.0,59369.0,0.17023627]
["bitfinex-derivatives","BTCF0:USTF0",1725007269591,0.084204,59370.0,59368.0,0.00827782]
["bitfinex-derivatives","BTCF0:USTF0",1725007269592,0.084206,59369.0,59368.0,0.05023627]
["bitfinex-derivatives","BTCF0:USTF0",1725007269795,0.084207,59368.0,59367.0,0.05023627]
["bitfinex-derivatives","BTCF0:USTF0",1725007269992,0.649214,59368.0,59367.0,0.05023627]
["bitfinex-derivatives","BTCF0:USTF0",1725007270195,0.649214,59368.0,59362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007270196,1.13993295,59368.0,59362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007270404,0.4808,59363.0,59353.0,0.05020433]
["bitfinex-derivatives","BTCF0:USTF0",1725007270595,0.4808,59363.0,59349.0,0.05020433]
["bitfinex-derivatives","BTCF0:USTF0",1725007270596,0.12,59354.0,59349.0,0.05020433]
["bitfinex-derivatives","BTCF0:USTF0",1725007270898,0.12,59354.0,59345.0,0.06709829]
["bitfinex-derivatives","BTCF0:USTF0",1725007270899,0.084226,59355.0,59353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007271308,0.18005427,59354.0,59350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007271604,0.38428227,59354.0,59350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007271804,0.084233,59350.0,59348.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725007271994,0.0741,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007272195,0.25071356,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007274502,0.17661356,59349.0,59348.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1725007274899,0.25975453,59356.0,59351.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725007275104,0.0767,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007275305,0.0767,59356.0,59353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007275505,0.18305453,59355.0,59354.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1725007275702,0.25975453,59356.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1725007275900,0.0767,59356.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1725007276094,0.18394175,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1725007277302,0.01984734,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1725007278601,0.01984734,59355.0,59354.0,0.08997043]
["bitfinex-derivatives","BTCF0:USTF0",1725007280012,0.00484919,59355.0,59354.0,0.17419743]
["bitfinex-derivatives","BTCF0:USTF0",1725007289616,0.00484919,59355.0,59354.0,0.46419743]
["bitfinex-derivatives","BTCF0:USTF0",1725007292016,0.00484919,59355.0,59354.0,0.29419743]
["bitfinex-derivatives","BTCF0:USTF0",1725007293620,0.00025254,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725007293811,0.00025254,59357.0,59356.0,0.13442463]
["bitfinex-derivatives","BTCF0:USTF0",1725007294120,0.18276301,59357.0,59356.0,0.25442463]
["bitfinex-derivatives","BTCF0:USTF0",1725007294320,0.18276301,59357.0,59356.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1725007294726,0.18276301,59357.0,59356.0,0.25444856]
["bitfinex-derivatives","BTCF0:USTF0",1725007295315,0.18276301,59357.0,59356.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1725007296829,0.18276301,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725007297125,0.18276301,59357.0,59356.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1725007299221,0.18276301,59357.0,59356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007299719,0.62778601,59357.0,59356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007300123,0.084226,59355.0,59354.0,0.12574343]
["bitfinex-derivatives","BTCF0:USTF0",1725007300323,0.084226,59355.0,59354.0,0.00574343]
["bitfinex-derivatives","BTCF0:USTF0",1725007300627,0.18086425,59355.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007300828,0.1542,59354.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007301219,0.17825747,59353.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007301431,0.26248647,59353.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007302131,0.26248647,59353.0,59352.0,0.12554163]
["bitfinex-derivatives","BTCF0:USTF0",1725007302132,0.17825747,59353.0,59352.0,0.12554163]
["bitfinex-derivatives","BTCF0:USTF0",1725007302329,0.17825747,59353.0,59352.0,0.20977163]
["bitfinex-derivatives","BTCF0:USTF0",1725007314124,0.17825747,59353.0,59352.0,0.29400163]
["bitfinex-derivatives","BTCF0:USTF0",1725007314326,0.09911712,59353.0,59352.0,0.37823163]
["bitfinex-derivatives","BTCF0:USTF0",1725007314737,0.00025254,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725007314944,0.00025254,59357.0,59356.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1725007315231,0.18930393,59357.0,59356.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1725007318340,0.18930393,59357.0,59353.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725007318539,0.18930393,59357.0,59353.0,0.565029]
["bitfinex-derivatives","BTCF0:USTF0",1725007318728,0.27352793,59357.0,59353.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725007318936,0.084229,59353.0,59352.0,0.00554163]
["bitfinex-derivatives","BTCF0:USTF0",1725007319135,0.12,59353.0,59346.0,0.08373046]
["bitfinex-derivatives","BTCF0:USTF0",1725007319347,0.3608,59347.0,59345.0,0.08373046]
["bitfinex-derivatives","BTCF0:USTF0",1725007319550,0.3608,59347.0,59346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007319932,0.62562543,59347.0,59346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007321144,0.62562543,59347.0,59346.0,0.18725575]
["bitfinex-derivatives","BTCF0:USTF0",1725007321645,0.66302776,59347.0,59346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007322034,0.66302776,59347.0,59346.0,0.18725412]
["bitfinex-derivatives","BTCF0:USTF0",1725007322245,0.66302776,59347.0,59346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007322637,0.084239,59346.0,59345.0,0.06725412]
["bitfinex-derivatives","BTCF0:USTF0",1725007322838,0.084241,59344.0,59343.0,0.06725412]
["bitfinex-derivatives","BTCF0:USTF0",1725007323034,0.22709342,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007323243,0.03740233,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007323551,0.21748258,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007324644,0.26431925,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007324844,0.30543202,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007325345,0.26431925,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007325544,0.30543151,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007326253,0.26431925,59346.0,59345.0,0.1703998]
["bitfinex-derivatives","BTCF0:USTF0",1725007327651,0.26431925,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007328051,0.18008025,59346.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007328246,0.18008025,59346.0,59345.0,0.27148155]
["bitfinex-derivatives","BTCF0:USTF0",1725007328446,0.18008025,59346.0,59345.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1725007328646,0.0039,59351.0,59345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007328853,0.3608,59352.0,59350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007329353,0.3608,59352.0,59351.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1725007329661,0.54340745,59352.0,59351.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1725007331255,0.54340745,59352.0,59350.0,0.25461348]
["bitfinex-derivatives","BTCF0:USTF0",1725007331857,0.54340745,59352.0,59350.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1725007332249,0.54340745,59352.0,59350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007332652,0.58861647,59352.0,59350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007333254,0.58861647,59352.0,59348.0,0.13461748]
["bitfinex-derivatives","BTCF0:USTF0",1725007333255,0.12,59351.0,59349.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1725007333454,0.16520902,59351.0,59348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007333661,0.37218303,59350.0,59346.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1725007333858,0.37218303,59350.0,59347.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1725007334066,0.08424,59345.0,59344.0,0.05038148]
["bitfinex-derivatives","BTCF0:USTF0",1725007334360,0.08424,59345.0,59343.0,0.05040492]
["bitfinex-derivatives","BTCF0:USTF0",1725007334361,0.74351353,59345.0,59343.0,0.05040492]
["bitfinex-derivatives","BTCF0:USTF0",1725007334558,0.27560902,59344.0,59342.0,0.05040492]
["bitfinex-derivatives","BTCF0:USTF0",1725007334773,0.084243,59343.0,59342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007334976,0.26271653,59343.0,59342.0,0.17040492]
["bitfinex-derivatives","BTCF0:USTF0",1725007335673,0.26271653,59343.0,59342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007335882,0.17847353,59343.0,59342.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725007336079,0.04017281,59343.0,59342.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1725007336284,0.04535409,59357.0,59342.0,0.63388402]
["bitfinex-derivatives","BTCF0:USTF0",1725007336285,0.18390251,59349.0,59342.0,0.63388402]
["bitfinex-derivatives","BTCF0:USTF0",1725007336579,0.26813551,59350.0,59346.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725007336771,0.18390251,59350.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007336971,0.12,59351.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007337173,0.18958061,59350.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007337370,0.18958061,59350.0,59348.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007337979,0.18958061,59350.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007338371,0.18007903,59352.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007338570,0.3608,59353.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007338770,0.08423,59352.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007338971,0.26430903,59352.0,59349.0,0.05038208]
["bitfinex-derivatives","BTCF0:USTF0",1725007339175,0.6508,59350.0,59344.0,0.05040706]
["bitfinex-derivatives","BTCF0:USTF0",1725007339372,0.3608,59345.0,59341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007339576,0.3608,59345.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007339875,0.17868843,59344.0,59342.0,0.35716511]
["bitfinex-derivatives","BTCF0:USTF0",1725007340069,0.17868843,59344.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007340682,0.17868843,59344.0,59342.0,0.35716511]
["bitfinex-derivatives","BTCF0:USTF0",1725007342782,0.17868843,59344.0,59341.0,0.06716511]
["bitfinex-derivatives","BTCF0:USTF0",1725007343481,0.252744,59339.0,59338.0,0.00567702]
["bitfinex-derivatives","BTCF0:USTF0",1725007343681,0.6508,59339.0,59333.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007343982,0.08426,59331.0,59330.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007344181,0.735056,59334.0,59329.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007344182,0.084261,59330.0,59329.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007344481,0.18853207,59330.0,59328.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007344684,0.3608,59329.0,59328.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007345074,0.63359507,59329.0,59328.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007345269,0.084264,59328.0,59327.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007345571,0.26459067,59328.0,59327.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007345770,0.26459067,59328.0,59326.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007347186,0.26459067,59328.0,59325.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007347873,0.26459067,59328.0,59326.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007348274,0.26459067,59328.0,59325.0,0.05043786]
["bitfinex-derivatives","BTCF0:USTF0",1725007348583,0.26459067,59328.0,59325.0,0.70123786]
["bitfinex-derivatives","BTCF0:USTF0",1725007348584,0.18032667,59328.0,59325.0,0.70123786]
["bitfinex-derivatives","BTCF0:USTF0",1725007348784,0.3608,59341.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725007348974,0.3608,59349.0,59340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007349280,0.084227,59355.0,59347.0,0.49541611]
["bitfinex-derivatives","BTCF0:USTF0",1725007349470,0.084224,59357.0,59348.0,0.34747411]
["bitfinex-derivatives","BTCF0:USTF0",1725007349671,0.19062693,59351.0,59348.0,0.34747411]
["bitfinex-derivatives","BTCF0:USTF0",1725007349881,0.00025275,59355.0,59348.0,0.34747411]
["bitfinex-derivatives","BTCF0:USTF0",1725007350280,0.19145447,59350.0,59348.0,0.34747411]
["bitfinex-derivatives","BTCF0:USTF0",1725007350476,0.19145447,59354.0,59349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007350788,0.00025275,59355.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007351080,0.19145447,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007351471,0.19145447,59354.0,59353.0,0.735029]
["bitfinex-derivatives","BTCF0:USTF0",1725007351672,0.17895274,59354.0,59353.0,0.735029]
["bitfinex-derivatives","BTCF0:USTF0",1725007351871,0.09009651,59354.0,59353.0,1.840469]
["bitfinex-derivatives","BTCF0:USTF0",1725007352081,0.04796281,59354.0,59353.0,2.05275402]
["bitfinex-derivatives","BTCF0:USTF0",1725007352275,0.04796281,59354.0,59353.0,1.550469]
["bitfinex-derivatives","BTCF0:USTF0",1725007352581,0.00025275,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1725007352777,0.0039,59367.0,59354.0,0.92376612]
["bitfinex-derivatives","BTCF0:USTF0",1725007352979,0.0039,59375.0,59366.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725007353186,0.084196,59376.0,59367.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007353374,0.17540689,59369.0,59367.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007353584,0.17540689,59375.0,59367.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007353880,0.084196,59376.0,59367.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007354070,0.17540689,59375.0,59367.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007354276,0.17540689,59375.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725007354683,0.18687405,59376.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725007354881,0.00025275,59377.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725007355290,0.18221689,59376.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725007355475,0.18221689,59376.0,59369.0,0.00854943]
["bitfinex-derivatives","BTCF0:USTF0",1725007355886,0.18221689,59376.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725007356081,0.18221689,59376.0,59370.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1725007356281,0.18221689,59376.0,59370.0,0.09251897]
["bitfinex-derivatives","BTCF0:USTF0",1725007356785,0.18221689,59376.0,59367.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007356993,0.3608,59375.0,59368.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007357382,0.1809249,59374.0,59368.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725007359293,0.1809249,59374.0,59373.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1725007359679,0.19402901,59376.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1725007359993,0.00025275,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1725007360385,0.19072942,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1725007361481,0.19072942,59377.0,59376.0,1.189436]
["bitfinex-derivatives","BTCF0:USTF0",1725007361682,0.19072942,59377.0,59376.0,1.27915014]
["bitfinex-derivatives","BTCF0:USTF0",1725007361997,0.19072942,59377.0,59376.0,1.35825014]
["bitfinex-derivatives","BTCF0:USTF0",1725007363785,0.0039,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725007363990,0.3608,59395.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725007364394,0.18874314,59392.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725007364688,0.3608,59395.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725007365083,0.18874314,59392.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725007365303,0.18874314,59394.0,59391.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1725007365492,0.3608,59395.0,59391.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1725007365686,0.19104336,59392.0,59391.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1725007365992,0.3608,59395.0,59391.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1725007366398,0.18845567,59392.0,59391.0,0.223654]
["bitfinex-derivatives","BTCF0:USTF0",1725007366696,0.3608,59395.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725007367195,0.18845567,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725007367391,0.18845567,59393.0,59391.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1725007367392,0.18845567,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725007367698,0.3608,59395.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725007367890,0.19464307,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1725007368791,0.19464307,59394.0,59391.0,0.00603568]
["bitfinex-derivatives","BTCF0:USTF0",1725007368996,0.19464307,59394.0,59393.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1725007370694,0.19243833,59396.0,59393.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1725007370893,0.36172,59398.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725007371094,0.19243833,59396.0,59393.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1725007371491,0.3608,59398.0,59393.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1725007371492,0.444965,59398.0,59393.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1725007371895,0.18908967,59395.0,59393.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1725007372193,0.445845,59398.0,59393.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1725007372397,0.1833043,59395.0,59393.0,0.223531]
["bitfinex-derivatives","BTCF0:USTF0",1725007372594,0.1833043,59395.0,59393.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1725007372798,0.1833043,59396.0,59393.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1725007372799,0.084158,59403.0,59394.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725007373195,0.1833043,59395.0,59394.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1725007373395,0.17678009,59400.0,59394.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725007373698,0.08415,59409.0,59394.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1725007373699,0.17678009,59395.0,59394.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1725007373999,0.17678009,59400.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1725007374500,0.19464507,59397.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1725007374795,0.19464507,59399.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007375002,0.19464507,59400.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007375202,0.084159,59403.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007375499,0.19502654,59400.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725007377800,0.19502654,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007379498,0.19502654,59400.0,59398.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1725007380197,0.19502654,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725007381500,0.19502654,59400.0,59399.0,0.734963]
["bitfinex-derivatives","BTCF0:USTF0",1725007383701,0.19502654,59400.0,59399.0,0.374163]
["bitfinex-derivatives","BTCF0:USTF0",1725007383903,0.19502654,59400.0,59399.0,0.734963]
["bitfinex-derivatives","BTCF0:USTF0",1725007384102,0.19502654,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725007384300,0.19502654,59400.0,59397.0,0.0670403]
["bitfinex-derivatives","BTCF0:USTF0",1725007384301,0.19502654,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725007384506,0.19502654,59400.0,59399.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1725007384904,0.19502654,59400.0,59397.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725007385299,0.19502654,59400.0,59397.0,0.1512053]
["bitfinex-derivatives","BTCF0:USTF0",1725007385900,0.19502654,59400.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725007386101,0.19502654,59400.0,59399.0,0.0670403]
["bitfinex-derivatives","BTCF0:USTF0",1725007386400,0.19502654,59400.0,59398.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1725007387803,0.19502654,59400.0,59396.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1725007388205,0.19502654,59400.0,59394.0,0.36701617]
["bitfinex-derivatives","BTCF0:USTF0",1725007388408,0.19502654,59400.0,59394.0,0.50633617]
["bitfinex-derivatives","BTCF0:USTF0",1725007388602,0.19502654,59400.0,59394.0,0.36701617]
["bitfinex-derivatives","BTCF0:USTF0",1725007389003,0.084167,59397.0,59394.0,0.36701617]
["bitfinex-derivatives","BTCF0:USTF0",1725007389300,0.084169,59395.0,59394.0,0.36701617]
["bitfinex-derivatives","BTCF0:USTF0",1725007389810,0.26554125,59395.0,59394.0,0.00621617]
["bitfinex-derivatives","BTCF0:USTF0",1725007390004,0.084172,59394.0,59390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007390306,0.3608,59391.0,59387.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725007390609,0.1461,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725007390806,0.0718,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725007391109,0.25251334,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725007391310,0.18071334,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725007391500,0.18071334,59393.0,59392.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1725007391698,0.18675106,59397.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007391903,0.0782,59400.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007391904,0.18675106,59399.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007392098,0.0743,59400.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007392307,0.1507,59402.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007392508,0.19024199,59399.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007392709,0.19024199,59400.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007393115,0.1507,59402.0,59396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007393302,0.18365414,59400.0,59399.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1725007394509,0.18365414,59400.0,59399.0,0.21242352]
["bitfinex-derivatives","BTCF0:USTF0",1725007397002,0.14154596,59400.0,59399.0,0.21242352]
["bitfinex-derivatives","BTCF0:USTF0",1725007397205,0.14154596,59400.0,59399.0,0.21849482]
["bitfinex-derivatives","BTCF0:USTF0",1725007398214,0.07619388,59400.0,59399.0,0.30265782]
["bitfinex-derivatives","BTCF0:USTF0",1725007398520,0.04767388,59400.0,59399.0,0.30265782]
["bitfinex-derivatives","BTCF0:USTF0",1725007398715,0.01928388,59400.0,59399.0,1.40769782]
["bitfinex-derivatives","BTCF0:USTF0",1725007398911,0.0039,59408.0,59400.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1725007399125,0.0039,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725007399306,0.0737,59414.0,59410.0,0.21238597]
["bitfinex-derivatives","BTCF0:USTF0",1725007399507,0.0737,59414.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725007399508,0.18816217,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725007399709,0.0737,59414.0,59410.0,0.21238162]
["bitfinex-derivatives","BTCF0:USTF0",1725007399913,0.0737,59414.0,59412.0,0.08385951]
["bitfinex-derivatives","BTCF0:USTF0",1725007400116,0.18816217,59413.0,59412.0,0.08385951]
["bitfinex-derivatives","BTCF0:USTF0",1725007400621,0.18816217,59413.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725007400622,0.18816217,59413.0,59411.0,0.08385951]
["bitfinex-derivatives","BTCF0:USTF0",1725007400920,0.18816217,59413.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725007400921,0.18816217,59413.0,59412.0,0.44465951]
["bitfinex-derivatives","BTCF0:USTF0",1725007401103,0.18816217,59413.0,59411.0,0.08385951]
["bitfinex-derivatives","BTCF0:USTF0",1725007401308,0.18816217,59413.0,59408.0,0.08385951]
["bitfinex-derivatives","BTCF0:USTF0",1725007401617,0.084152,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007402117,0.27339177,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007402414,0.34829177,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007403121,0.34829177,59407.0,59406.0,0.00636792]
["bitfinex-derivatives","BTCF0:USTF0",1725007403417,0.34829177,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007404620,0.42319177,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007405726,1.30234377,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007405915,1.44685582,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007406221,1.50107728,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007406809,0.70607728,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007407120,0.64571723,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007409017,0.47741323,59407.0,59406.0,0.08440554]
["bitfinex-derivatives","BTCF0:USTF0",1725007409212,0.39326123,59407.0,59406.0,0.37440554]
["bitfinex-derivatives","BTCF0:USTF0",1725007410122,0.39326123,59407.0,59406.0,0.29025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007411622,0.75406123,59407.0,59406.0,0.29025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007412216,0.83821323,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007416718,0.47741323,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007417125,0.42319177,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007417322,0.18923977,59407.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007417823,0.18456179,59409.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007418024,0.084149,59410.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007418224,0.084149,59410.0,59406.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1725007418225,0.18456179,59409.0,59406.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1725007420425,0.18456179,59409.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725007420629,0.0039,59414.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725007420836,0.05422146,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725007421131,0.05422146,59416.0,59413.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725007421132,0.3647,59421.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725007421330,0.3608,59421.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725007421530,0.1883163,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725007422325,0.1883163,59418.0,59417.0,0.223338]
["bitfinex-derivatives","BTCF0:USTF0",1725007424639,0.1883163,59418.0,59417.0,1.328258]
["bitfinex-derivatives","BTCF0:USTF0",1725007425723,0.1883163,59418.0,59417.0,1.33428825]
["bitfinex-derivatives","BTCF0:USTF0",1725007427037,0.1698463,59418.0,59417.0,1.33428825]
["bitfinex-derivatives","BTCF0:USTF0",1725007427440,0.1698463,59418.0,59417.0,0.73428825]
["bitfinex-derivatives","BTCF0:USTF0",1725007427639,0.1698463,59418.0,59417.0,0.22936825]
["bitfinex-derivatives","BTCF0:USTF0",1725007429140,0.1698463,59418.0,59417.0,0.51936825]
["bitfinex-derivatives","BTCF0:USTF0",1725007434349,0.14476655,59418.0,59417.0,0.60350625]
["bitfinex-derivatives","BTCF0:USTF0",1725007434950,0.14476655,59418.0,59417.0,0.96430625]
["bitfinex-derivatives","BTCF0:USTF0",1725007435344,0.13449901,59418.0,59417.0,0.96430625]
["bitfinex-derivatives","BTCF0:USTF0",1725007435744,0.13449901,59418.0,59417.0,0.82510625]
["bitfinex-derivatives","BTCF0:USTF0",1725007436251,0.13449901,59418.0,59417.0,0.96418625]
["bitfinex-derivatives","BTCF0:USTF0",1725007436552,0.13449901,59418.0,59417.0,0.88004825]
["bitfinex-derivatives","BTCF0:USTF0",1725007438557,0.3608,59450.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1725007438758,0.149,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1725007439150,0.32576624,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1725007439948,0.32576624,59443.0,59442.0,0.374102]
["bitfinex-derivatives","BTCF0:USTF0",1725007440556,0.68656624,59443.0,59441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007441847,0.68656624,59443.0,59441.0,0.29594388]
["bitfinex-derivatives","BTCF0:USTF0",1725007442358,0.32576624,59443.0,59441.0,0.29594388]
["bitfinex-derivatives","BTCF0:USTF0",1725007442551,0.32576624,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1725007442948,0.32576624,59443.0,59441.0,0.29594388]
["bitfinex-derivatives","BTCF0:USTF0",1725007443860,0.8608,59468.0,59442.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1725007444160,0.3608,59470.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725007444357,0.0735,59469.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725007444561,0.25659497,59469.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725007444857,0.25659497,59469.0,59463.0,0.08432433]
["bitfinex-derivatives","BTCF0:USTF0",1725007445161,0.25659497,59469.0,59468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007446560,0.40569497,59469.0,59468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007447056,0.40569497,59469.0,59468.0,0.374066]
["bitfinex-derivatives","BTCF0:USTF0",1725007449064,0.25095282,59469.0,59468.0,0.374066]
["bitfinex-derivatives","BTCF0:USTF0",1725007452967,0.17725282,59469.0,59468.0,0.374066]
["bitfinex-derivatives","BTCF0:USTF0",1725007453162,0.10185282,59469.0,59468.0,0.542198]
["bitfinex-derivatives","BTCF0:USTF0",1725007453369,0.1529,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725007453561,0.1529,59481.0,59480.0,0.374049]
["bitfinex-derivatives","BTCF0:USTF0",1725007453763,0.32806663,59481.0,59480.0,0.374049]
["bitfinex-derivatives","BTCF0:USTF0",1725007455165,0.32806663,59481.0,59480.0,0.38017766]
["bitfinex-derivatives","BTCF0:USTF0",1725007457271,0.17516663,59481.0,59480.0,0.38017766]
["bitfinex-derivatives","BTCF0:USTF0",1725007457679,0.084036,59489.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725007457974,0.084036,59489.0,59488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007458381,0.2626748,59489.0,59488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007458967,0.2626748,59489.0,59488.0,0.374037]
["bitfinex-derivatives","BTCF0:USTF0",1725007458968,0.1786388,59489.0,59488.0,0.374037]
["bitfinex-derivatives","BTCF0:USTF0",1725007460575,0.1786388,59489.0,59488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007460877,0.2626748,59489.0,59488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007461377,0.2626748,59489.0,59488.0,0.29610082]
["bitfinex-derivatives","BTCF0:USTF0",1725007461677,0.1786388,59489.0,59488.0,0.29610082]
["bitfinex-derivatives","BTCF0:USTF0",1725007464877,0.1786388,59489.0,59488.0,0.38013782]
["bitfinex-derivatives","BTCF0:USTF0",1725007465681,0.2626748,59489.0,59488.0,0.38013782]
["bitfinex-derivatives","BTCF0:USTF0",1725007466279,0.2626748,59489.0,59488.0,0.29610082]
["bitfinex-derivatives","BTCF0:USTF0",1725007469489,0.2206287,59489.0,59488.0,0.29610082]
["bitfinex-derivatives","BTCF0:USTF0",1725007473681,0.6654647,59489.0,59488.0,0.00610082]
["bitfinex-derivatives","BTCF0:USTF0",1725007473885,0.084043,59484.0,59483.0,0.08296535]
["bitfinex-derivatives","BTCF0:USTF0",1725007474089,0.084043,59484.0,59482.0,0.08296535]
["bitfinex-derivatives","BTCF0:USTF0",1725007474285,0.084045,59483.0,59482.0,0.08296535]
["bitfinex-derivatives","BTCF0:USTF0",1725007474489,0.084045,59483.0,59481.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1725007474787,0.26112215,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1725007474991,0.0039,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725007475182,0.3608,59500.0,59493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007475386,0.3608,59500.0,59499.0,0.35657039]
["bitfinex-derivatives","BTCF0:USTF0",1725007475584,0.3608,59500.0,59499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007475789,0.5529814,59500.0,59499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007476293,0.5529814,59500.0,59499.0,0.44059239]
["bitfinex-derivatives","BTCF0:USTF0",1725007476594,0.5529814,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725007477797,0.5529814,59500.0,59499.0,0.38013008]
["bitfinex-derivatives","BTCF0:USTF0",1725007479398,0.084026,59497.0,59491.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007479695,0.084026,59497.0,59488.0,0.00415233]
["bitfinex-derivatives","BTCF0:USTF0",1725007479696,0.444832,59493.0,59488.0,0.00415233]
["bitfinex-derivatives","BTCF0:USTF0",1725007479898,0.444832,59493.0,59488.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007480102,0.18179225,59492.0,59488.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007480695,0.18179225,59492.0,59489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007481097,0.18179225,59492.0,59489.0,0.374036]
["bitfinex-derivatives","BTCF0:USTF0",1725007481294,0.18179225,59492.0,59490.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1725007481495,0.18179225,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725007482422,0.18179225,59492.0,59491.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1725007483199,0.18179225,59492.0,59491.0,0.587273]
["bitfinex-derivatives","BTCF0:USTF0",1725007483504,0.19187424,59499.0,59497.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1725007483700,0.19187424,59499.0,59498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007484002,0.084015,59504.0,59498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007484309,0.19187424,59499.0,59498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007485098,0.19187424,59499.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725007485595,0.19187424,59499.0,59498.0,0.06667455]
["bitfinex-derivatives","BTCF0:USTF0",1725007486007,0.19187424,59499.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725007486401,0.19187424,59499.0,59494.0,0.16735959]
["bitfinex-derivatives","BTCF0:USTF0",1725007486603,0.19187424,59499.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1725007486796,0.19187424,59499.0,59495.0,0.16735759]
["bitfinex-derivatives","BTCF0:USTF0",1725007487000,0.19187424,59499.0,59496.0,0.08333059]
["bitfinex-derivatives","BTCF0:USTF0",1725007487201,0.19187424,59499.0,59498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007489107,0.31753568,59500.0,59498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007489512,0.19387989,59499.0,59498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007490708,0.19387989,59499.0,59498.0,0.35666199]
["bitfinex-derivatives","BTCF0:USTF0",1725007491517,0.27790189,59499.0,59498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007492017,0.27790189,59499.0,59496.0,0.0061992]
["bitfinex-derivatives","BTCF0:USTF0",1725007492211,0.27790189,59499.0,59494.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725007493012,0.084024,59498.0,59494.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725007493415,0.17503673,59497.0,59494.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725007494937,0.25906173,59497.0,59494.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725007495322,0.084025,59497.0,59494.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725007495821,0.17880048,59496.0,59494.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725007496025,0.17880048,59496.0,59494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007497535,0.26282648,59496.0,59494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007499519,0.26282648,59496.0,59495.0,0.0499993]
["bitfinex-derivatives","BTCF0:USTF0",1725007500329,0.34685448,59496.0,59495.0,0.0499993]
["bitfinex-derivatives","BTCF0:USTF0",1725007500533,0.084029,59494.0,59492.0,0.05606735]
["bitfinex-derivatives","BTCF0:USTF0",1725007500721,0.24916,59493.0,59492.0,0.05606735]
["bitfinex-derivatives","BTCF0:USTF0",1725007500926,0.4363515,59493.0,59492.0,0.05606735]
["bitfinex-derivatives","BTCF0:USTF0",1725007501329,0.4363515,59493.0,59492.0,0.00606805]
["bitfinex-derivatives","BTCF0:USTF0",1725007501530,0.4363515,59493.0,59492.0,0.0499993]
["bitfinex-derivatives","BTCF0:USTF0",1725007503336,0.4796841,59493.0,59492.0,0.0499993]
["bitfinex-derivatives","BTCF0:USTF0",1725007503526,0.084032,59492.0,59491.0,0.00615729]
["bitfinex-derivatives","BTCF0:USTF0",1725007503832,0.084035,59490.0,59489.0,0.35672366]
["bitfinex-derivatives","BTCF0:USTF0",1725007504033,0.084035,59490.0,59489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007504234,0.26879818,59490.0,59489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725007504532,0.084036,59489.0,59488.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007505039,0.25923136,59489.0,59488.0,0.00642072]
["bitfinex-derivatives","BTCF0:USTF0",1725007505528,0.25923136,59489.0,59488.0,0.07318286]
["bitfinex-derivatives","BTCF0:USTF0",1725007506428,0.62003136,59489.0,59488.0,0.07318286]
["bitfinex-derivatives","BTCF0:USTF0",1725007507234,0.70406736,59489.0,59488.0,0.07318286]
["bitfinex-derivatives","BTCF0:USTF0",1725007507535,0.62003136,59489.0,59488.0,0.00642072]
["bitfinex-derivatives","BTCF0:USTF0",1725007507926,0.70406736,59489.0,59488.0,0.00642072]
["bitfinex-derivatives","BTCF0:USTF0",1725007509539,1.25277489,59489.0,59488.0,0.00642072]
["bitfinex-derivatives","BTCF0:USTF0",1725007509931,1.93681089,59489.0,59488.0,0.00642072]
["bitfinex-derivatives","BTCF0:USTF0",1725007510238,1.93681089,59489.0,59488.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007510538,0.16809,59483.0,59482.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007510735,0.08405,59479.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1725007511234,0.26900223,59479.0,59478.0,0.09024988]
["bitfinex-derivatives","BTCF0:USTF0",1725007512230,0.35305223,59479.0,59478.0,0.00619888]
["bitfinex-derivatives","BTCF0:USTF0",1725007512540,0.084057,59474.0,59473.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725007512933,0.27358032,59474.0,59473.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725007513627,0.27358032,59474.0,59473.0,0.29025212]
["bitfinex-derivatives","BTCF0:USTF0",1725007514436,0.27358032,59474.0,59473.0,0.2962129]
["bitfinex-derivatives","BTCF0:USTF0",1725007515232,0.27358032,59474.0,59473.0,0.36293625]
["bitfinex-derivatives","BTCF0:USTF0",1725007515440,0.27358032,59474.0,59473.0,0.2962129]
["bitfinex-derivatives","BTCF0:USTF0",1725007516138,0.27358032,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007516539,0.35763732,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007522532,0.27358032,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007522845,0.27358032,59474.0,59473.0,0.2962129]
["bitfinex-derivatives","BTCF0:USTF0",1725007527040,0.27358032,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007528245,0.86207732,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007530439,0.94613432,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007531555,1.30693432,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007532852,0.94613432,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007533055,1.30693432,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007534246,0.80249432,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007536254,0.94613432,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007536461,1.30693432,59474.0,59473.0,0.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1725007537459,1.65476332,59474.0,59466.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007537655,0.252213,59464.0,59463.0,0.05392496]
["bitfinex-derivatives","BTCF0:USTF0",1725007537957,0.168146,59463.0,59462.0,0.05002496]
["bitfinex-derivatives","BTCF0:USTF0",1725007538156,0.26255048,59464.0,59459.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1725007538157,0.168148,59462.0,59461.0,0.05002496]
["bitfinex-derivatives","BTCF0:USTF0",1725007538357,0.528948,59462.0,59461.0,0.05002496]
["bitfinex-derivatives","BTCF0:USTF0",1725007538559,0.70742748,59462.0,59461.0,0.05002496]
["bitfinex-derivatives","BTCF0:USTF0",1725007538758,0.70742748,59462.0,59460.0,0.05002496]
["bitfinex-derivatives","BTCF0:USTF0",1725007538759,0.168152,59461.0,59460.0,0.05002496]
["bitfinex-derivatives","BTCF0:USTF0",1725007539154,0.36133426,59461.0,59460.0,0.05002496]
["bitfinex-derivatives","BTCF0:USTF0",1725007539350,0.36133426,59461.0,59459.0,0.35966461]
["bitfinex-derivatives","BTCF0:USTF0",1725007539351,0.168154,59460.0,59459.0,0.35966461]
["bitfinex-derivatives","BTCF0:USTF0",1725007539757,0.35613986,59460.0,59459.0,0.35966461]
["bitfinex-derivatives","BTCF0:USTF0",1725007540955,0.35613986,59460.0,59459.0,0.19496461]
["bitfinex-derivatives","BTCF0:USTF0",1725007541561,0.35613986,59460.0,59459.0,0.14493965]
["bitfinex-derivatives","BTCF0:USTF0",1725007542162,0.44021686,59460.0,59459.0,0.00601965]
["bitfinex-derivatives","BTCF0:USTF0",1725007542357,0.44021686,59460.0,59456.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725007542358,0.168162,59457.0,59456.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725007542561,0.613043,59457.0,59456.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725007542765,0.79894832,59457.0,59456.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725007543758,0.79894832,59457.0,59456.0,0.00642328]
["bitfinex-derivatives","BTCF0:USTF0",1725007544852,0.43814832,59457.0,59456.0,0.00642328]
["bitfinex-derivatives","BTCF0:USTF0",1725007545056,0.79894832,59457.0,59456.0,0.00642328]
["bitfinex-derivatives","BTCF0:USTF0",1725007546290,0.71486732,59457.0,59456.0,0.00642328]
["bitfinex-derivatives","BTCF0:USTF0",1725007548570,0.26998632,59457.0,59456.0,0.00642328]
["bitfinex-derivatives","BTCF0:USTF0",1725007550568,0.26998632,59457.0,59456.0,0.00842328]
["bitfinex-derivatives","BTCF0:USTF0",1725007551770,0.18590532,59457.0,59456.0,0.00842328]
["bitfinex-derivatives","BTCF0:USTF0",1725007551964,0.18590532,59457.0,59456.0,0.12842328]
["bitfinex-derivatives","BTCF0:USTF0",1725007552271,0.3608,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725007552457,0.3608,59460.0,59459.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1725007552680,0.55292403,59460.0,59459.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1725007553871,0.55392403,59460.0,59459.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1725007554066,0.19312403,59460.0,59459.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1725007554663,0.19312403,59460.0,59459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007554664,0.31312403,59460.0,59459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007554870,0.31312403,59460.0,59457.0,0.204081]
["bitfinex-derivatives","BTCF0:USTF0",1725007555075,0.31312403,59460.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1725007555275,0.19312403,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725007556969,0.19212403,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725007557270,0.18033046,59461.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725007557671,0.001,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725007558175,0.19207452,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725007558583,0.19207452,59460.0,59459.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1725007562985,0.27615152,59460.0,59459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007563185,0.27615152,59460.0,59457.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1725007564384,0.12,59458.0,59457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725007564583,0.12,59458.0,59457.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725007564773,0.2998553,59458.0,59457.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725007565879,0.2998553,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007566781,0.3839353,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007569178,0.4680163,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007569384,0.4680163,59458.0,59457.0,0.0512601]
["bitfinex-derivatives","BTCF0:USTF0",1725007569686,0.4680163,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007572882,0.51581974,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007576387,0.87661974,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007576587,0.168162,59457.0,59456.0,0.05668338]
["bitfinex-derivatives","BTCF0:USTF0",1725007576891,0.3971902,59457.0,59456.0,0.05668338]
["bitfinex-derivatives","BTCF0:USTF0",1725007577888,0.71618676,59457.0,59456.0,0.05768338]
["bitfinex-derivatives","BTCF0:USTF0",1725007578096,0.7639902,59457.0,59456.0,0.05768338]
["bitfinex-derivatives","BTCF0:USTF0",1725007578686,0.7639902,59457.0,59456.0,0.00742328]
["bitfinex-derivatives","BTCF0:USTF0",1725007579195,0.8839902,59457.0,59456.0,0.00742328]
["bitfinex-derivatives","BTCF0:USTF0",1725007582898,0.9680712,59457.0,59456.0,0.00742328]
["bitfinex-derivatives","BTCF0:USTF0",1725007586895,1.4726312,59457.0,59456.0,0.00742328]
["bitfinex-derivatives","BTCF0:USTF0",1725007587787,1.4726312,59457.0,59456.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725007591292,0.9680712,59457.0,59456.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725007591900,2.0726312,59457.0,59456.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725007592095,2.0726312,59457.0,59449.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007592096,0.168182,59450.0,59449.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007592308,0.084098,59445.0,59444.0,0.1343147]
["bitfinex-derivatives","BTCF0:USTF0",1725007592597,0.35930592,59445.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1725007593207,0.35830592,59445.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1725007594417,0.48930592,59445.0,59444.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725007595190,0.40520792,59445.0,59444.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725007596299,0.40520792,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007596798,0.28520792,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007596999,0.28520792,59445.0,59444.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725007597194,0.28520792,59445.0,59444.0,0.1712157]
["bitfinex-derivatives","BTCF0:USTF0",1725007597399,0.28520792,59445.0,59444.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725007605398,0.28520792,59445.0,59444.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725007606304,0.28520792,59445.0,59444.0,0.54875427]
["bitfinex-derivatives","BTCF0:USTF0",1725007606809,0.28520792,59445.0,59444.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725007606991,0.20210992,59445.0,59444.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725007607192,0.20210992,59445.0,59444.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1725007613297,0.20210992,59445.0,59444.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1725007615107,0.1163269,59445.0,59444.0,1.83878]
["bitfinex-derivatives","BTCF0:USTF0",1725007615312,0.09107749,59445.0,59444.0,1.83878]
["bitfinex-derivatives","BTCF0:USTF0",1725007617802,0.10007749,59445.0,59444.0,1.83978]
["bitfinex-derivatives","BTCF0:USTF0",1725007618207,0.10007749,59445.0,59444.0,1.71978]
["bitfinex-derivatives","BTCF0:USTF0",1725007619314,0.09107749,59445.0,59444.0,1.71878]
["bitfinex-derivatives","BTCF0:USTF0",1725007619511,0.09307749,59445.0,59444.0,1.71878]
["bitfinex-derivatives","BTCF0:USTF0",1725007620109,0.08207749,59445.0,59444.0,2.07858]
["bitfinex-derivatives","BTCF0:USTF0",1725007620418,0.04100991,59445.0,59444.0,2.20671785]
["bitfinex-derivatives","BTCF0:USTF0",1725007620620,0.04100991,59445.0,59444.0,2.34547785]
["bitfinex-derivatives","BTCF0:USTF0",1725007620911,0.02280991,59445.0,59444.0,2.34547785]
["bitfinex-derivatives","BTCF0:USTF0",1725007621106,0.02680991,59445.0,59444.0,2.30205276]
["bitfinex-derivatives","BTCF0:USTF0",1725007621307,0.00025233,59450.0,59449.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1725007621508,0.0855,59458.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1725007621718,0.0816,59458.0,59456.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1725007621914,0.19525879,59457.0,59456.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1725007622210,0.19525879,59457.0,59453.0,0.05021636]
["bitfinex-derivatives","BTCF0:USTF0",1725007622518,0.08409,59451.0,59450.0,0.05021636]
["bitfinex-derivatives","BTCF0:USTF0",1725007622818,0.084091,59450.0,59449.0,0.05148569]
["bitfinex-derivatives","BTCF0:USTF0",1725007623014,0.245191,59450.0,59449.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007623210,0.42631043,59450.0,59449.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007623415,0.42531043,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007623615,0.42431043,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007624323,0.44331043,59450.0,59449.0,0.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1725007624820,0.43931043,59450.0,59449.0,0.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1725007625814,0.43431043,59450.0,59449.0,0.00869078]
["bitfinex-derivatives","BTCF0:USTF0",1725007626111,0.27611943,59450.0,59449.0,0.37049078]
["bitfinex-derivatives","BTCF0:USTF0",1725007626413,0.27611943,59450.0,59449.0,0.52155631]
["bitfinex-derivatives","BTCF0:USTF0",1725007626610,0.27611943,59450.0,59449.0,0.45458378]
["bitfinex-derivatives","BTCF0:USTF0",1725007630717,0.27611943,59450.0,59449.0,0.09378378]
["bitfinex-derivatives","BTCF0:USTF0",1725007636219,0.36021043,59450.0,59449.0,0.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1725007636423,0.27611943,59450.0,59449.0,0.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1725007638633,0.27842592,59450.0,59449.0,0.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1725007640923,0.27842592,59450.0,59449.0,0.09378378]
["bitfinex-derivatives","BTCF0:USTF0",1725007643423,0.27842592,59450.0,59449.0,0.16076601]
["bitfinex-derivatives","BTCF0:USTF0",1725007646728,0.19089209,59450.0,59449.0,0.26196978]
["bitfinex-derivatives","BTCF0:USTF0",1725007646917,0.1022775,59450.0,59449.0,0.26196978]
["bitfinex-derivatives","BTCF0:USTF0",1725007649321,0.09548356,59450.0,59449.0,0.26196978]
["bitfinex-derivatives","BTCF0:USTF0",1725007652526,0.06681356,59450.0,59449.0,0.26196978]
["bitfinex-derivatives","BTCF0:USTF0",1725007653134,0.06681356,59450.0,59449.0,0.62276978]
["bitfinex-derivatives","BTCF0:USTF0",1725007657027,0.06681356,59450.0,59449.0,0.26196978]
["bitfinex-derivatives","BTCF0:USTF0",1725007657235,0.06681356,59450.0,59449.0,0.62276978]
["bitfinex-derivatives","BTCF0:USTF0",1725007657433,0.04275791,59450.0,59449.0,0.62276978]
["bitfinex-derivatives","BTCF0:USTF0",1725007657633,0.02401566,59450.0,59449.0,0.62276978]
["bitfinex-derivatives","BTCF0:USTF0",1725007657936,0.01874225,59450.0,59449.0,0.62276978]
["bitfinex-derivatives","BTCF0:USTF0",1725007662544,0.0784,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725007662731,0.0784,59457.0,59456.0,0.49508861]
["bitfinex-derivatives","BTCF0:USTF0",1725007662929,0.27337137,59457.0,59456.0,0.49508861]
["bitfinex-derivatives","BTCF0:USTF0",1725007663332,0.19497137,59457.0,59456.0,0.528966]
["bitfinex-derivatives","BTCF0:USTF0",1725007663533,0.0422754,59457.0,59456.0,0.67998982]
["bitfinex-derivatives","BTCF0:USTF0",1725007663838,0.00025233,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725007664135,0.18120795,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725007664441,0.15740795,59461.0,59460.0,0.37371752]
["bitfinex-derivatives","BTCF0:USTF0",1725007664733,0.0478855,59461.0,59460.0,0.390871]
["bitfinex-derivatives","BTCF0:USTF0",1725007664939,0.01464296,59461.0,59460.0,0.390871]
["bitfinex-derivatives","BTCF0:USTF0",1725007665126,0.0164212,59461.0,59460.0,0.391871]
["bitfinex-derivatives","BTCF0:USTF0",1725007665333,0.0224212,59461.0,59460.0,0.40036264]
["bitfinex-derivatives","BTCF0:USTF0",1725007665530,0.006,59461.0,59460.0,0.40036264]
["bitfinex-derivatives","BTCF0:USTF0",1725007665730,0.0039,59483.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1725007665937,0.1572,59485.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007666434,0.17509372,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007667836,0.17509372,59484.0,59481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725007668440,0.17509372,59484.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725007668628,0.17509372,59484.0,59481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725007669436,0.25913672,59484.0,59481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725007669637,0.084046,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007670031,0.27828692,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007670539,0.20174349,59482.0,59481.0,0.00945279]
["bitfinex-derivatives","BTCF0:USTF0",1725007670743,0.20174349,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007670934,0.20174349,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007672648,1.39014949,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007672944,1.39014949,59482.0,59477.0,0.00774869]
["bitfinex-derivatives","BTCF0:USTF0",1725007672945,0.168104,59478.0,59477.0,0.00774869]
["bitfinex-derivatives","BTCF0:USTF0",1725007673248,0.71991228,59478.0,59477.0,0.00774869]
["bitfinex-derivatives","BTCF0:USTF0",1725007673450,1.22431228,59478.0,59477.0,0.00774869]
["bitfinex-derivatives","BTCF0:USTF0",1725007673946,1.22431228,59478.0,59477.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007674437,1.22431228,59478.0,59477.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007674843,1.22431228,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007675243,1.82431228,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007675546,1.88460071,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007676349,1.96865271,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007679640,1.60785271,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007679847,1.52380071,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007680039,0.92380071,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007680236,0.86351228,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007680440,0.35911228,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007680645,1.46351228,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007681347,1.54756428,59478.0,59477.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007682952,0.084066,59468.0,59463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007683157,0.08408,59460.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1725007683456,0.444876,59461.0,59449.0,0.05012221]
["bitfinex-derivatives","BTCF0:USTF0",1725007683644,0.084083,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725007683953,0.18365803,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007684139,0.18365803,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1725007684348,0.18398642,59459.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725007684657,0.084078,59460.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725007684966,0.18498642,59459.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725007685653,0.18498642,59459.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007685654,0.26906542,59459.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1725007685844,0.084083,59456.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1725007686244,0.18150019,59455.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1725007687151,0.18150019,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007687447,0.18311111,59458.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007687652,0.18311111,59458.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007687957,0.18311111,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007688160,0.18311111,59458.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007688451,0.444879,59459.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007688646,0.18512043,59458.0,59451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725007688847,0.084086,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007689158,0.26197708,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007689342,0.26197708,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007690650,0.26197708,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007690850,0.083088,59452.0,59451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725007691251,0.25943569,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007691447,0.25843569,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007692050,0.25943569,59452.0,59451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725007693053,0.25943569,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007694144,0.17734769,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007694745,0.26143569,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007707560,0.26143569,59452.0,59451.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1725007707764,0.34552369,59452.0,59451.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1725007708859,0.34552369,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007712458,0.34552369,59452.0,59451.0,0.06882962]
["bitfinex-derivatives","BTCF0:USTF0",1725007713465,0.26143569,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007713669,0.26143569,59452.0,59451.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725007713965,0.26143569,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007715567,0.17734769,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007715866,0.17734769,59452.0,59451.0,0.29083376]
["bitfinex-derivatives","BTCF0:USTF0",1725007715867,0.16234769,59452.0,59451.0,0.29083376]
["bitfinex-derivatives","BTCF0:USTF0",1725007717467,0.16234769,59452.0,59451.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1725007717766,0.16334769,59452.0,59451.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1725007717957,0.14057723,59452.0,59451.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1725007718872,0.14057723,59452.0,59451.0,0.88429]
["bitfinex-derivatives","BTCF0:USTF0",1725007719665,0.12541661,59452.0,59451.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1725007719970,0.11690488,59452.0,59451.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1725007723566,0.11690488,59452.0,59451.0,0.88429]
["bitfinex-derivatives","BTCF0:USTF0",1725007723774,0.11690488,59452.0,59451.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1725007723975,0.11690488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007724463,0.11490488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007724661,0.11690488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007726977,0.11690488,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1725007727184,0.11690488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007732284,0.11690488,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1725007732784,0.11690488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007734187,0.11690488,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1725007734485,0.11690488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007734684,0.11690488,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1725007734885,0.11690488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007735486,0.11690488,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1725007735688,0.11690488,59452.0,59451.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1725007736194,0.11690488,59452.0,59451.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1725007744186,0.11690488,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007746387,0.20099288,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007746892,0.28508088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007747476,0.16818,59451.0,59450.0,0.05053862]
["bitfinex-derivatives","BTCF0:USTF0",1725007747675,0.16818,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007747988,0.85904038,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007748190,0.39991865,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007748386,0.35440038,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007748685,0.86204038,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007748887,0.90755865,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007749284,0.40291865,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007749482,0.27331038,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007750091,0.27331038,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007750586,0.27031038,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007750779,0.27331038,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007753786,0.27331038,59451.0,59450.0,0.05253862]
["bitfinex-derivatives","BTCF0:USTF0",1725007754391,0.27331038,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007763904,0.63411038,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007767691,0.27331038,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007769603,0.12161367,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007769803,0.20570367,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007776208,0.20570367,59451.0,59450.0,0.05253862]
["bitfinex-derivatives","BTCF0:USTF0",1725007777503,0.20570367,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007782617,0.12161367,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007784641,0.12161367,59451.0,59450.0,0.08634333]
["bitfinex-derivatives","BTCF0:USTF0",1725007785213,0.12161367,59451.0,59450.0,0.16054333]
["bitfinex-derivatives","BTCF0:USTF0",1725007786516,0.12161367,59451.0,59450.0,0.52134333]
["bitfinex-derivatives","BTCF0:USTF0",1725007786814,0.08771364,59451.0,59450.0,1.11007433]
["bitfinex-derivatives","BTCF0:USTF0",1725007787011,0.0805088,59451.0,59450.0,1.11007433]
["bitfinex-derivatives","BTCF0:USTF0",1725007787216,0.0805088,59451.0,59450.0,1.19387394]
["bitfinex-derivatives","BTCF0:USTF0",1725007787827,0.00025233,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725007788014,0.00025233,59461.0,59460.0,0.583117]
["bitfinex-derivatives","BTCF0:USTF0",1725007788326,0.19272925,59461.0,59460.0,0.583117]
["bitfinex-derivatives","BTCF0:USTF0",1725007789420,0.19572925,59461.0,59460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725007789622,0.19572925,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007790021,0.26882925,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007790222,0.34442925,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007790418,0.34442925,59461.0,59460.0,0.00948039]
["bitfinex-derivatives","BTCF0:USTF0",1725007790618,0.34442925,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007793518,0.70522925,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007795329,0.34442925,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007795520,0.70522925,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007796315,0.75440643,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007796620,0.39360643,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007796920,0.70522925,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007797214,0.75440643,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007797420,0.70522925,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007798121,0.75440665,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007799129,0.39360665,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007799331,0.70522925,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007799627,0.78930525,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007799831,0.78930525,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007801131,0.78930525,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007802530,0.87338125,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007802928,0.87338125,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007803328,0.78930525,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007803529,0.42850525,59461.0,59460.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725007809439,0.42850525,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007816837,0.42850525,59461.0,59460.0,0.05215165]
["bitfinex-derivatives","BTCF0:USTF0",1725007817346,0.35290525,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007819340,0.35290525,59461.0,59460.0,0.05223984]
["bitfinex-derivatives","BTCF0:USTF0",1725007820335,0.35290525,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007821631,0.35290525,59461.0,59460.0,0.05223984]
["bitfinex-derivatives","BTCF0:USTF0",1725007821843,0.35290525,59461.0,59460.0,0.13631684]
["bitfinex-derivatives","BTCF0:USTF0",1725007822941,0.34990525,59461.0,59460.0,0.13531684]
["bitfinex-derivatives","BTCF0:USTF0",1725007823151,0.34990525,59461.0,59460.0,0.13631684]
["bitfinex-derivatives","BTCF0:USTF0",1725007824749,0.34990525,59461.0,59460.0,0.49711684]
["bitfinex-derivatives","BTCF0:USTF0",1725007826641,0.26582925,59461.0,59460.0,0.49711684]
["bitfinex-derivatives","BTCF0:USTF0",1725007829050,0.26582925,59461.0,59460.0,0.41303984]
["bitfinex-derivatives","BTCF0:USTF0",1725007829548,0.34990525,59461.0,59460.0,0.41303984]
["bitfinex-derivatives","BTCF0:USTF0",1725007830647,0.40151333,59461.0,59460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725007834043,0.40151333,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007834253,0.40151333,59461.0,59460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725007835254,0.51805725,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725007835457,0.168172,59454.0,59453.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007835751,0.168172,59454.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007835752,0.16818,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007836151,0.34448829,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007836355,0.39610953,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007836560,0.55130953,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007836748,0.55030953,59451.0,59450.0,0.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1725007837060,0.55030953,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007837760,0.49868829,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007838059,0.49768829,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007838257,0.49768829,59451.0,59450.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007838759,0.41359829,59451.0,59450.0,0.00869553]
["bitfinex-derivatives","BTCF0:USTF0",1725007838963,0.41359829,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007841058,0.41359829,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007842252,0.77439829,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007842558,0.82534948,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007842858,0.66273445,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007844050,0.30193445,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007844251,0.66273445,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007844857,0.69587326,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007845066,0.74682445,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007845452,0.69587326,59451.0,59450.0,0.00951974]
["bitfinex-derivatives","BTCF0:USTF0",1725007845657,0.83068128,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007847464,1.93532128,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007848362,1.94270636,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007849053,2.02679636,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007849866,1.94270636,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007850257,2.02679636,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007851467,1.66599636,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007851660,1.66599636,59451.0,59443.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007851661,0.2523,59444.0,59443.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007851973,0.2523,59444.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725007851974,0.08411,59437.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725007852163,0.3608,59435.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725007852466,0.1788111,59434.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725007852762,0.084118,59431.0,59430.0,0.0916447]
["bitfinex-derivatives","BTCF0:USTF0",1725007852969,0.084118,59431.0,59428.0,0.3156608]
["bitfinex-derivatives","BTCF0:USTF0",1725007853265,0.27468167,59431.0,59430.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725007854676,0.27568167,59431.0,59430.0,0.108117]
["bitfinex-derivatives","BTCF0:USTF0",1725007855060,0.27568167,59431.0,59430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725007856361,0.27568167,59431.0,59430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725007857458,0.27568167,59431.0,59430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725007859055,0.19156367,59431.0,59426.0,0.33194558]
["bitfinex-derivatives","BTCF0:USTF0",1725007859259,0.084123,59428.0,59427.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1725007859659,0.26033329,59428.0,59427.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1725007859861,0.084124,59427.0,59426.0,0.3392277]
["bitfinex-derivatives","BTCF0:USTF0",1725007860264,0.18958997,59427.0,59426.0,0.4233527]
["bitfinex-derivatives","BTCF0:USTF0",1725007860674,0.084123,59428.0,59426.0,0.4233527]
["bitfinex-derivatives","BTCF0:USTF0",1725007861169,0.18234255,59427.0,59426.0,0.4343527]
["bitfinex-derivatives","BTCF0:USTF0",1725007861472,0.21868088,59537.0,59426.0,0.4343527]
["bitfinex-derivatives","BTCF0:USTF0",1725007861473,0.001,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1725007861665,0.001,59428.0,59427.0,0.21848784]
["bitfinex-derivatives","BTCF0:USTF0",1725007861865,0.18234255,59430.0,59427.0,0.21848784]
["bitfinex-derivatives","BTCF0:USTF0",1725007861866,0.18234255,59430.0,59427.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1725007862065,0.1764427,59431.0,59427.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1725007862066,0.1764427,59431.0,59428.0,0.91570406]
["bitfinex-derivatives","BTCF0:USTF0",1725007862359,0.1764427,59436.0,59432.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1725007862560,0.2605537,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007862763,0.084111,59436.0,59435.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725007863267,0.2790452,59436.0,59435.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725007863676,0.1949342,59436.0,59435.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725007864176,0.18654271,59437.0,59435.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725007865074,0.18654271,59437.0,59435.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1725007865368,0.19254271,59437.0,59435.0,0.159912]
["bitfinex-derivatives","BTCF0:USTF0",1725007865577,0.009,59436.0,59435.0,0.159912]
["bitfinex-derivatives","BTCF0:USTF0",1725007866071,0.20425328,59436.0,59435.0,0.159912]
["bitfinex-derivatives","BTCF0:USTF0",1725007866473,0.20425328,59436.0,59435.0,0.16713423]
["bitfinex-derivatives","BTCF0:USTF0",1725007866871,0.20425328,59436.0,59435.0,0.67189423]
["bitfinex-derivatives","BTCF0:USTF0",1725007867267,0.20425328,59436.0,59435.0,0.16713423]
["bitfinex-derivatives","BTCF0:USTF0",1725007867879,0.19525328,59436.0,59435.0,0.75600623]
["bitfinex-derivatives","BTCF0:USTF0",1725007868075,0.20125328,59436.0,59435.0,0.75600623]
["bitfinex-derivatives","BTCF0:USTF0",1725007868272,0.25287953,59436.0,59435.0,1.44011823]
["bitfinex-derivatives","BTCF0:USTF0",1725007868578,0.20925328,59436.0,59435.0,1.44011823]
["bitfinex-derivatives","BTCF0:USTF0",1725007874983,0.20925328,59436.0,59435.0,1.50703616]
["bitfinex-derivatives","BTCF0:USTF0",1725007875575,0.20925328,59436.0,59435.0,2.16171823]
["bitfinex-derivatives","BTCF0:USTF0",1725007879790,0.014,59436.0,59435.0,2.16171823]
["bitfinex-derivatives","BTCF0:USTF0",1725007879993,0.00025233,59438.0,59437.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1725007880291,0.0769,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1725007880689,0.26268636,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1725007882097,0.26868636,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725007882396,0.26868636,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007882993,0.33429951,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007884792,0.41838251,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007886096,0.41838251,59456.0,59455.0,0.00822316]
["bitfinex-derivatives","BTCF0:USTF0",1725007889903,0.36676936,59456.0,59455.0,0.00822316]
["bitfinex-derivatives","BTCF0:USTF0",1725007892500,0.72756936,59456.0,59455.0,0.00822316]
["bitfinex-derivatives","BTCF0:USTF0",1725007896514,0.36676936,59456.0,59455.0,0.00822316]
["bitfinex-derivatives","BTCF0:USTF0",1725007905511,0.53493536,59456.0,59455.0,0.00822316]
["bitfinex-derivatives","BTCF0:USTF0",1725007908011,0.53493536,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007908211,0.5709908,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007908406,1.6755508,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725007910512,0.16818,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007910714,0.61307,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007910931,0.83980924,59451.0,59450.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007911719,0.85480924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007912417,1.95944924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007918327,1.35944924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007918629,1.95944924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007923334,1.35944924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007923926,1.27535924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007924123,0.77071924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007924724,0.68662924,59451.0,59450.0,0.08634333]
["bitfinex-derivatives","BTCF0:USTF0",1725007924931,0.68662924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007924932,0.77071924,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007929740,0.77071924,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007933235,0.68662924,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007934051,0.68562924,59451.0,59450.0,0.01070499]
["bitfinex-derivatives","BTCF0:USTF0",1725007934251,0.68662924,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007934938,0.50263834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007935137,0.58672834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007936448,0.22592834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007936648,0.58672834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007940350,0.22592834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007940555,0.67081834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007941336,0.31001834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007941546,0.67081834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007941941,0.58672834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007942545,0.67081834,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007943152,0.72244291,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007944859,0.72244275,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007945154,0.36164275,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007945352,0.36164081,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007948749,0.38937034,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007949857,0.33774787,59451.0,59450.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1725007951149,0.42183787,59451.0,59450.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725007951354,1.52647787,59451.0,59443.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007951561,0.252312,59441.0,59440.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725007951750,0.3608,59444.0,59433.0,0.0540322]
["bitfinex-derivatives","BTCF0:USTF0",1725007951751,0.084105,59440.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1725007952062,0.084114,59434.0,59433.0,0.00939979]
["bitfinex-derivatives","BTCF0:USTF0",1725007952362,0.26441421,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725007952552,0.26341421,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725007952864,0.084117,59432.0,59431.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1725007953162,0.27009473,59432.0,59431.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1725007953360,0.27009473,59432.0,59430.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1725007953559,0.084118,59431.0,59430.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1725007953765,0.084118,59431.0,59429.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1725007953766,0.084119,59430.0,59429.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1725007953954,0.083119,59430.0,59429.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1725007954160,0.26637227,59430.0,59429.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1725007954564,0.26637227,59430.0,59428.0,0.05038453]
["bitfinex-derivatives","BTCF0:USTF0",1725007954565,0.084121,59429.0,59428.0,0.05038453]
["bitfinex-derivatives","BTCF0:USTF0",1725007955066,0.26737427,59429.0,59428.0,0.05038453]
["bitfinex-derivatives","BTCF0:USTF0",1725007956365,0.26737427,59429.0,59428.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725007957067,0.26737427,59429.0,59428.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007960166,0.08723799,59429.0,59428.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007960867,0.17135899,59429.0,59428.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725007966767,0.08723799,59429.0,59428.0,0.08537433]
["bitfinex-derivatives","BTCF0:USTF0",1725007968277,0.08723799,59429.0,59428.0,0.44617433]
["bitfinex-derivatives","BTCF0:USTF0",1725007971576,0.08723799,59429.0,59428.0,0.49630653]
["bitfinex-derivatives","BTCF0:USTF0",1725007971773,0.08723799,59429.0,59428.0,0.44617433]
["bitfinex-derivatives","BTCF0:USTF0",1725007972671,0.08723799,59429.0,59428.0,0.49630653]
["bitfinex-derivatives","BTCF0:USTF0",1725007973267,0.08723799,59429.0,59428.0,0.44617433]
["bitfinex-derivatives","BTCF0:USTF0",1725007976982,0.08723799,59429.0,59428.0,0.08537433]
["bitfinex-derivatives","BTCF0:USTF0",1725007980496,0.08723799,59429.0,59428.0,0.15221727]
["bitfinex-derivatives","BTCF0:USTF0",1725007980996,0.08723799,59429.0,59428.0,0.08537433]
["bitfinex-derivatives","BTCF0:USTF0",1725007981400,0.08723799,59429.0,59428.0,0.15221727]
["bitfinex-derivatives","BTCF0:USTF0",1725007981905,0.08723799,59429.0,59428.0,0.08537433]
["bitfinex-derivatives","BTCF0:USTF0",1725007982307,0.08723799,59429.0,59428.0,0.15259489]
["bitfinex-derivatives","BTCF0:USTF0",1725007985301,0.08723799,59429.0,59428.0,0.08537433]
["bitfinex-derivatives","BTCF0:USTF0",1725007985502,0.08723799,59429.0,59428.0,0.15259526]
["bitfinex-derivatives","BTCF0:USTF0",1725007986314,0.08723799,59429.0,59428.0,0.08537433]
["bitfinex-derivatives","BTCF0:USTF0",1725007986808,0.08398567,59429.0,59428.0,1.63509633]
["bitfinex-derivatives","BTCF0:USTF0",1725007986999,0.153909,59438.0,59435.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725007987307,0.0698,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1725007987708,0.24956729,59438.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725007987902,0.24956729,59438.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1725007987903,0.33367629,59438.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1725007988097,0.24956729,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1725007988293,0.25656729,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1725007988907,0.25956729,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1725007989300,0.26256729,59438.0,59437.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1725007989705,0.25956729,59438.0,59437.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1725007989894,0.26256729,59438.0,59437.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725007990610,0.26256729,59438.0,59437.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1725007995416,0.26256729,59438.0,59437.0,0.14552716]
["bitfinex-derivatives","BTCF0:USTF0",1725007995615,0.26256729,59438.0,59437.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1725007996315,0.26256729,59438.0,59437.0,0.14552716]
["bitfinex-derivatives","BTCF0:USTF0",1725007998917,0.26256729,59438.0,59437.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1725008004422,0.34667529,59438.0,59437.0,0.0951204]
["bitfinex-derivatives","BTCF0:USTF0",1725008006025,0.34667529,59438.0,59437.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1725008014433,0.84321147,59438.0,59437.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1725008014731,0.95487632,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008016533,0.87569129,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008016734,0.90345703,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008016927,0.54265703,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008017133,0.87569129,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008019341,0.64978716,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008022428,0.72298716,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008026034,0.75055924,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008026429,0.62978808,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008026626,0.80626579,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008026829,0.89037379,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008027343,0.86280171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008028855,0.50200171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008029145,0.86280171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008030045,0.50200171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008030245,0.86280171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008032041,0.50200171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008032546,0.86280171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008032732,0.50200171,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008033250,0.17647771,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008033538,0.17647771,59438.0,59437.0,0.29505312]
["bitfinex-derivatives","BTCF0:USTF0",1725008033732,0.17647771,59438.0,59437.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1725008035135,0.17647771,59438.0,59437.0,0.35399315]
["bitfinex-derivatives","BTCF0:USTF0",1725008037347,0.17647771,59438.0,59437.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1725008038241,0.17647771,59438.0,59437.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1725008038742,0.17647771,59438.0,59437.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1725008038943,0.17647771,59438.0,59437.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1725008040646,0.22810456,59438.0,59437.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1725008042847,0.36121207,59438.0,59437.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1725008043745,0.22810456,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008044835,0.36119445,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008045643,0.4128213,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008045838,0.36119445,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008046648,0.4128213,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008047047,0.22810456,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008047439,0.17647771,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008047949,0.3611884,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008048852,0.17647771,59438.0,59437.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1725008050649,0.17647771,59438.0,59437.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1725008051444,0.26058571,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008059062,0.34469371,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008063766,0.31221576,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008064856,0.26058571,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008065059,0.31221201,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008066375,0.22810401,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008066567,0.22810401,59438.0,59437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725008066855,0.17647771,59438.0,59437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725008069064,0.17647771,59438.0,59437.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1725008074268,0.17647771,59438.0,59437.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725008076666,0.01395543,59438.0,59437.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725008081272,0.01395543,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008083375,0.09806343,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008086478,0.18217143,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008094583,0.09806343,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008094785,0.01395543,59438.0,59437.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725008107887,0.01395543,59438.0,59437.0,0.13649295]
["bitfinex-derivatives","BTCF0:USTF0",1725008108988,0.01395543,59438.0,59437.0,0.05238295]
["bitfinex-derivatives","BTCF0:USTF0",1725008109183,0.01395543,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008110592,0.01395543,59438.0,59437.0,0.05238295]
["bitfinex-derivatives","BTCF0:USTF0",1725008110797,0.09806343,59438.0,59437.0,0.05238295]
["bitfinex-derivatives","BTCF0:USTF0",1725008110999,0.09806343,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008111292,0.09806343,59438.0,59437.0,0.05238295]
["bitfinex-derivatives","BTCF0:USTF0",1725008111501,0.09806343,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008129107,0.09806343,59438.0,59437.0,0.05238295]
["bitfinex-derivatives","BTCF0:USTF0",1725008129299,0.09806343,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008133308,0.18217143,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008133614,0.23380186,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008136010,0.59460186,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008136211,0.62187927,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008136613,0.26107927,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008136813,0.23380186,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008137320,0.59460186,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008137524,0.62187927,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008137915,0.01395543,59438.0,59437.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725008138114,0.02705504,59451.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1725008138418,0.09265045,59473.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1725008138419,0.0039,59454.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1725008138618,0.00092,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725008138817,0.19264814,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725008139115,0.19264814,59453.0,59452.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1725008139316,0.19264814,59454.0,59452.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1725008139516,0.19264814,59454.0,59453.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1725008139719,0.18561061,59457.0,59453.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1725008140227,0.08433233,59459.0,59453.0,0.220127]
["bitfinex-derivatives","BTCF0:USTF0",1725008140228,0.18561061,59454.0,59453.0,0.220127]
["bitfinex-derivatives","BTCF0:USTF0",1725008140414,0.00025233,59459.0,59453.0,0.220127]
["bitfinex-derivatives","BTCF0:USTF0",1725008140415,0.18561061,59456.0,59453.0,0.220127]
["bitfinex-derivatives","BTCF0:USTF0",1725008140617,0.18091794,59454.0,59453.0,0.220127]
["bitfinex-derivatives","BTCF0:USTF0",1725008140919,0.01,59454.0,59453.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1725008141523,0.19091794,59454.0,59453.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1725008142829,0.19191794,59454.0,59453.0,0.222127]
["bitfinex-derivatives","BTCF0:USTF0",1725008145223,0.19191794,59454.0,59453.0,0.291427]
["bitfinex-derivatives","BTCF0:USTF0",1725008147532,0.19191794,59454.0,59453.0,0.155387]
["bitfinex-derivatives","BTCF0:USTF0",1725008147829,0.19191794,59454.0,59453.0,0.291387]
["bitfinex-derivatives","BTCF0:USTF0",1725008154140,0.376138,59454.0,59453.0,0.291387]
["bitfinex-derivatives","BTCF0:USTF0",1725008154833,0.42775046,59454.0,59453.0,0.291387]
["bitfinex-derivatives","BTCF0:USTF0",1725008155030,0.376138,59454.0,59453.0,0.291387]
["bitfinex-derivatives","BTCF0:USTF0",1725008155433,0.2435304,59454.0,59453.0,0.291387]
["bitfinex-derivatives","BTCF0:USTF0",1725008155636,0.19191794,59454.0,59453.0,0.291387]
["bitfinex-derivatives","BTCF0:USTF0",1725008155941,0.22406671,59454.0,59453.0,1.564161]
["bitfinex-derivatives","BTCF0:USTF0",1725008156233,0.29367312,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008156631,0.16106644,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008156836,0.10945398,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008157031,0.34528558,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008157338,0.26781312,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008157941,0.13520644,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008158134,0.08359398,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008158435,0.05770398,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008158934,0.03414388,59454.0,59453.0,1.640261]
["bitfinex-derivatives","BTCF0:USTF0",1725008159744,0.03314388,59454.0,59453.0,1.639261]
["bitfinex-derivatives","BTCF0:USTF0",1725008160135,0.35189494,59459.0,59454.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1725008160346,0.16741842,59459.0,59458.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1725008160647,0.16741842,59461.0,59460.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1725008160845,0.16741842,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725008161047,0.05159869,59473.0,59460.0,0.580717]
["bitfinex-derivatives","BTCF0:USTF0",1725008161048,0.0039,59473.0,59468.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1725008161349,0.084054,59476.0,59468.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1725008161350,0.19393592,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725008161542,0.19393592,59472.0,59469.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1725008161735,0.18651991,59473.0,59469.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1725008162247,0.18651991,59473.0,59470.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1725008163043,0.18651991,59473.0,59465.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008163239,0.084069,59466.0,59465.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008163744,0.2743595,59466.0,59465.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008164330,0.4227595,59466.0,59465.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008164541,0.4227595,59466.0,59465.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008164542,0.4317595,59466.0,59465.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008164849,0.4327595,59466.0,59465.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008165148,0.4327595,59466.0,59465.0,0.01146445]
["bitfinex-derivatives","BTCF0:USTF0",1725008165343,0.4327595,59466.0,59465.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008166132,0.4317595,59466.0,59465.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008166342,0.4327595,59466.0,59465.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008166747,0.4327595,59466.0,59465.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008166748,0.4237595,59466.0,59465.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008166945,0.4337595,59466.0,59465.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008167748,0.4237595,59466.0,59465.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008167946,0.48736496,59466.0,59465.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008168250,0.57143396,59466.0,59465.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008168437,1.94454208,59466.0,59465.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008168641,0.168156,59459.0,59458.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725008168839,0.084087,59453.0,59452.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1725008169153,0.2669971,59453.0,59452.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1725008169340,0.31860256,59453.0,59452.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1725008169646,0.31660256,59453.0,59452.0,0.22933185]
["bitfinex-derivatives","BTCF0:USTF0",1725008170240,0.31660256,59453.0,59452.0,0.59113185]
["bitfinex-derivatives","BTCF0:USTF0",1725008170241,0.32660256,59453.0,59452.0,0.59113185]
["bitfinex-derivatives","BTCF0:USTF0",1725008170441,0.32760256,59453.0,59452.0,0.59213185]
["bitfinex-derivatives","BTCF0:USTF0",1725008171551,0.32760256,59453.0,59452.0,0.50804485]
["bitfinex-derivatives","BTCF0:USTF0",1725008172551,0.33060256,59453.0,59452.0,0.50804485]
["bitfinex-derivatives","BTCF0:USTF0",1725008172739,0.33260256,59453.0,59452.0,0.50804485]
["bitfinex-derivatives","BTCF0:USTF0",1725008173248,0.31660256,59453.0,59452.0,0.50604485]
["bitfinex-derivatives","BTCF0:USTF0",1725008173443,0.31660256,59453.0,59452.0,0.50804485]
["bitfinex-derivatives","BTCF0:USTF0",1725008173444,0.25051556,59453.0,59452.0,0.50804485]
["bitfinex-derivatives","BTCF0:USTF0",1725008173949,0.2829971,59453.0,59452.0,0.50804485]
["bitfinex-derivatives","BTCF0:USTF0",1725008174250,0.33460256,59453.0,59452.0,0.50804485]
["bitfinex-derivatives","BTCF0:USTF0",1725008174646,0.33460256,59453.0,59452.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1725008175945,0.17629156,59453.0,59452.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1725008176144,0.1246861,59453.0,59452.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1725008177338,0.1086861,59453.0,59452.0,0.01044485]
["bitfinex-derivatives","BTCF0:USTF0",1725008177543,0.1246861,59453.0,59452.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1725008179051,0.0405991,59453.0,59452.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1725008179346,0.0395991,59453.0,59452.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1725008180244,0.0275991,59453.0,59452.0,0.01044485]
["bitfinex-derivatives","BTCF0:USTF0",1725008180445,0.0395991,59453.0,59452.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1725008181048,0.0395991,59453.0,59452.0,0.09553285]
["bitfinex-derivatives","BTCF0:USTF0",1725008181943,0.02217505,59453.0,59452.0,1.33456754]
["bitfinex-derivatives","BTCF0:USTF0",1725008182151,0.00025233,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725008182451,0.17862887,59458.0,59457.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1725008183339,0.18962887,59458.0,59457.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1725008184253,0.18962887,59458.0,59457.0,0.529962]
["bitfinex-derivatives","BTCF0:USTF0",1725008184445,0.19262887,59458.0,59457.0,0.530962]
["bitfinex-derivatives","BTCF0:USTF0",1725008186960,0.19262887,59458.0,59457.0,0.58117758]
["bitfinex-derivatives","BTCF0:USTF0",1725008187346,0.19262887,59458.0,59457.0,0.530962]
["bitfinex-derivatives","BTCF0:USTF0",1725008187639,0.09285765,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725008188051,0.27481849,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725008188451,0.27481849,59465.0,59464.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1725008188848,0.18196084,59465.0,59464.0,0.889742]
["bitfinex-derivatives","BTCF0:USTF0",1725008189350,0.00025233,59470.0,59464.0,0.889742]
["bitfinex-derivatives","BTCF0:USTF0",1725008189351,0.00025233,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725008189550,0.00025233,59470.0,59469.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1725008189853,0.19267929,59470.0,59469.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1725008190746,0.19267929,59470.0,59469.0,0.446864]
["bitfinex-derivatives","BTCF0:USTF0",1725008192042,0.19267929,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725008192749,0.24427881,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725008193665,0.24427924,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725008195158,0.24427924,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008195354,0.32834224,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008198056,0.27674229,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008201652,0.19267929,59470.0,59469.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725008209159,0.24427566,59470.0,59469.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725008209867,0.19267929,59470.0,59469.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725008210361,0.19267929,59470.0,59469.0,0.221704]
["bitfinex-derivatives","BTCF0:USTF0",1725008212964,0.24427534,59470.0,59469.0,0.221704]
["bitfinex-derivatives","BTCF0:USTF0",1725008213157,0.19267929,59470.0,59469.0,0.221704]
["bitfinex-derivatives","BTCF0:USTF0",1725008216272,0.19267929,59470.0,59469.0,0.27188296]
["bitfinex-derivatives","BTCF0:USTF0",1725008219474,0.19267929,59470.0,59469.0,0.221704]
["bitfinex-derivatives","BTCF0:USTF0",1725008220168,0.27674229,59470.0,59469.0,0.05217896]
["bitfinex-derivatives","BTCF0:USTF0",1725008220471,0.27674229,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008221275,0.3283406,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008223585,0.3283406,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725008223779,0.3283406,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008228282,0.27674229,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008229479,0.36080529,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008235587,0.27674229,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008236387,0.36080529,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008236683,0.86528529,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008236885,0.89262864,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008237476,0.30408564,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008237678,0.36080529,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008239985,0.72160529,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008240279,0.74894864,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008241676,1.25342864,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008242181,0.74894864,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008243285,0.80055399,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008244684,0.43975399,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008244989,0.77321064,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008245578,0.80055399,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008247787,0.43975399,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008247993,0.77321064,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008248187,0.80055399,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008248391,0.88461699,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008248692,1.30503399,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008248883,1.38909699,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008249192,1.55707472,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008249382,1.38909699,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008251293,1.33749164,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008251592,0.97669164,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008251793,1.69829164,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008252996,1.19381164,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008253496,1.10974864,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008253886,1.19381164,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008254685,1.10974864,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008256988,0.51435746,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008257188,0.69845283,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008258403,0.57363791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008258600,0.93443791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008258995,0.57363791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008259301,0.93443791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008259499,0.57363791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008259700,0.93443791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008260293,0.57363791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008260489,0.93443791,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008261299,0.75005912,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008261505,0.93490487,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008262100,0.75005912,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008264600,0.38925912,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008264802,0.72271577,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008265003,0.75005912,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008265213,0.82255912,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008265404,0.82256171,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008265602,0.90662471,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008265808,0.82256171,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008266404,0.85501583,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008266903,0.77095283,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008267108,0.85501583,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008274820,0.82767248,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008276815,0.22624648,59470.0,59469.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725008277524,0.18409537,59470.0,59469.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725008277912,0.26793252,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725008278117,0.084059,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725008278509,0.27359174,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725008279018,0.27359174,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725008279416,0.27359174,59473.0,59472.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725008279606,0.27359174,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008281523,0.32519228,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008283118,0.32519228,59473.0,59472.0,0.01044467]
["bitfinex-derivatives","BTCF0:USTF0",1725008283320,0.32519228,59473.0,59472.0,0.01144467]
["bitfinex-derivatives","BTCF0:USTF0",1725008285723,0.40925128,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008286124,0.44756073,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008286724,0.53161973,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008287023,0.53161973,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725008287325,0.53161973,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008287824,0.54103577,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008288120,1.26263577,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008290717,0.54103577,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008290916,1.26263577,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008291530,1.34669477,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008291721,1.4069896,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008292128,0.6853896,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008292342,1.34669477,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008292628,1.4069896,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008293031,1.40699773,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008293732,0.252201,59467.0,59466.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725008294023,0.25221,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008294229,0.30381867,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008294428,0.4817441,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008294728,0.52005355,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008295122,0.51905355,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008295623,0.51805355,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008296213,0.51805355,59465.0,59464.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008296514,0.46644488,59465.0,59464.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008296714,0.46644488,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008296926,0.82724488,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008297323,0.46644488,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008301733,0.82724488,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008304426,0.74317488,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008306139,0.29830488,59465.0,59464.0,0.08632333]
["bitfinex-derivatives","BTCF0:USTF0",1725008306342,0.25999543,59465.0,59464.0,0.08632333]
["bitfinex-derivatives","BTCF0:USTF0",1725008307226,0.25999543,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008311442,0.31160228,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008312338,0.25999543,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008312549,0.31160228,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008314639,0.31160228,59465.0,59464.0,0.08632333]
["bitfinex-derivatives","BTCF0:USTF0",1725008318441,0.25999543,59465.0,59464.0,0.08632333]
["bitfinex-derivatives","BTCF0:USTF0",1725008323447,0.25999543,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008325945,0.34406543,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008327346,0.25999543,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008327547,0.34406543,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008333551,0.39567142,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008335571,0.58058703,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008335857,0.61889648,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008336059,0.43398087,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008337054,0.39567142,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008338755,0.31160142,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008339060,0.39567142,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008339360,0.31160142,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008340150,0.39567142,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008340359,0.31160142,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008340955,0.31160117,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008341164,0.41457631,59465.0,59464.0,1.27491433]
["bitfinex-derivatives","BTCF0:USTF0",1725008341359,0.22953117,59465.0,59464.0,1.27491433]
["bitfinex-derivatives","BTCF0:USTF0",1725008341555,0.22953117,59465.0,59464.0,1.34202515]
["bitfinex-derivatives","BTCF0:USTF0",1725008341556,0.17792543,59465.0,59464.0,1.34202515]
["bitfinex-derivatives","BTCF0:USTF0",1725008341766,0.17792543,59465.0,59464.0,1.63571433]
["bitfinex-derivatives","BTCF0:USTF0",1725008341959,0.084059,59473.0,59464.0,1.62544333]
["bitfinex-derivatives","BTCF0:USTF0",1725008342266,0.18523773,59472.0,59471.0,0.49520179]
["bitfinex-derivatives","BTCF0:USTF0",1725008342658,0.18523773,59472.0,59471.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1725008343768,0.18523773,59472.0,59471.0,0.49620179]
["bitfinex-derivatives","BTCF0:USTF0",1725008344070,0.18523773,59472.0,59471.0,0.445861]
["bitfinex-derivatives","BTCF0:USTF0",1725008345265,0.18523773,59472.0,59471.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1725008346464,0.26929773,59472.0,59471.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1725008346770,0.08406,59472.0,59471.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1725008347170,0.2686766,59472.0,59471.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1725008347961,0.2686766,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008348462,0.32027541,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008350166,0.32027604,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008350771,0.32027604,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008354580,0.36144022,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008356576,0.2686766,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008359975,0.09790418,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008360976,0.18196418,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008361179,0.18196418,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008362180,0.18196418,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008362378,0.18196418,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008362583,0.18196418,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008362770,0.18196418,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008363078,0.26602418,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008363478,0.35879108,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008363684,0.31762414,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008364779,0.26602418,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008364980,0.31762538,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008365285,0.23356538,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008366980,0.18196418,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008367883,0.23356538,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008368082,0.18196418,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008368276,0.23356538,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008368483,0.18196418,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008368685,0.23356538,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008368983,0.22313108,59472.0,59471.0,0.01123979]
["bitfinex-derivatives","BTCF0:USTF0",1725008369189,0.22313108,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008369379,0.18196418,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008369579,0.22313124,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008369882,0.22313136,59472.0,59471.0,0.09530079]
["bitfinex-derivatives","BTCF0:USTF0",1725008370190,0.13907136,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008370375,0.13907136,59472.0,59471.0,0.54016179]
["bitfinex-derivatives","BTCF0:USTF0",1725008370577,0.13907136,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008370973,0.19067163,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008371179,0.13907136,59472.0,59471.0,0.45610079]
["bitfinex-derivatives","BTCF0:USTF0",1725008371584,0.09790418,59472.0,59471.0,0.50644158]
["bitfinex-derivatives","BTCF0:USTF0",1725008378893,0.09790418,59472.0,59471.0,1.01088158]
["bitfinex-derivatives","BTCF0:USTF0",1725008379200,0.09790418,59472.0,59471.0,1.64460179]
["bitfinex-derivatives","BTCF0:USTF0",1725008379585,0.09790418,59472.0,59471.0,1.72866279]
["bitfinex-derivatives","BTCF0:USTF0",1725008380292,0.13906352,59472.0,59471.0,1.72866279]
["bitfinex-derivatives","BTCF0:USTF0",1725008380693,0.13906352,59472.0,59471.0,1.64460179]
["bitfinex-derivatives","BTCF0:USTF0",1725008380895,0.13906352,59472.0,59471.0,1.72866279]
["bitfinex-derivatives","BTCF0:USTF0",1725008381195,0.09790418,59472.0,59471.0,1.72866279]
["bitfinex-derivatives","BTCF0:USTF0",1725008381780,0.09790418,59472.0,59471.0,1.64460179]
["bitfinex-derivatives","BTCF0:USTF0",1725008382788,0.09790418,59472.0,59471.0,1.71820179]
["bitfinex-derivatives","BTCF0:USTF0",1725008382998,0.09790418,59472.0,59471.0,1.85272179]
["bitfinex-derivatives","BTCF0:USTF0",1725008383390,0.09790418,59472.0,59471.0,1.69506079]
["bitfinex-derivatives","BTCF0:USTF0",1725008385491,0.13906262,59472.0,59471.0,1.69506079]
["bitfinex-derivatives","BTCF0:USTF0",1725008385709,0.13906262,59472.0,59471.0,2.05586079]
["bitfinex-derivatives","BTCF0:USTF0",1725008386000,0.13906262,59472.0,59471.0,1.33426079]
["bitfinex-derivatives","BTCF0:USTF0",1725008386192,0.13906262,59472.0,59471.0,2.05586079]
["bitfinex-derivatives","BTCF0:USTF0",1725008386389,0.09790418,59472.0,59471.0,2.05586079]
["bitfinex-derivatives","BTCF0:USTF0",1725008387198,0.09790418,59472.0,59471.0,2.13992179]
["bitfinex-derivatives","BTCF0:USTF0",1725008391099,0.09790418,59472.0,59471.0,2.19010951]
["bitfinex-derivatives","BTCF0:USTF0",1725008392200,0.09790418,59472.0,59471.0,2.13992179]
["bitfinex-derivatives","BTCF0:USTF0",1725008392493,0.09790418,59472.0,59471.0,2.13892179]
["bitfinex-derivatives","BTCF0:USTF0",1725008392696,0.09790418,59472.0,59471.0,1.41732179]
["bitfinex-derivatives","BTCF0:USTF0",1725008392895,0.09790418,59472.0,59471.0,2.13892179]
["bitfinex-derivatives","BTCF0:USTF0",1725008393801,0.09790418,59472.0,59471.0,1.77812179]
["bitfinex-derivatives","BTCF0:USTF0",1725008394001,0.09790418,59472.0,59471.0,2.13892179]
["bitfinex-derivatives","BTCF0:USTF0",1725008394201,0.09790418,59472.0,59471.0,2.13992179]
["bitfinex-derivatives","BTCF0:USTF0",1725008394702,0.09790418,59472.0,59471.0,2.13892179]
["bitfinex-derivatives","BTCF0:USTF0",1725008394907,0.09790418,59472.0,59471.0,2.13992179]
["bitfinex-derivatives","BTCF0:USTF0",1725008395295,0.09790418,59472.0,59471.0,2.05586079]
["bitfinex-derivatives","BTCF0:USTF0",1725008395501,0.09790418,59472.0,59471.0,2.13992179]
["bitfinex-derivatives","BTCF0:USTF0",1725008395805,0.09790418,59472.0,59471.0,2.19016054]
["bitfinex-derivatives","BTCF0:USTF0",1725008395996,0.09790418,59472.0,59471.0,2.10609954]
["bitfinex-derivatives","BTCF0:USTF0",1725008396199,0.09790418,59472.0,59471.0,2.13992179]
["bitfinex-derivatives","BTCF0:USTF0",1725008396607,0.09790418,59472.0,59471.0,1.41832179]
["bitfinex-derivatives","BTCF0:USTF0",1725008396802,0.09790418,59472.0,59471.0,1.77912179]
["bitfinex-derivatives","BTCF0:USTF0",1725008397106,0.09790418,59472.0,59471.0,1.69506079]
["bitfinex-derivatives","BTCF0:USTF0",1725008397295,0.09790418,59472.0,59471.0,1.09506079]
["bitfinex-derivatives","BTCF0:USTF0",1725008399022,0.09790418,59472.0,59471.0,1.17912179]
["bitfinex-derivatives","BTCF0:USTF0",1725008399399,0.09790418,59472.0,59471.0,0.81832179]
["bitfinex-derivatives","BTCF0:USTF0",1725008399600,0.09790418,59472.0,59471.0,1.17912179]
["bitfinex-derivatives","BTCF0:USTF0",1725008400207,0.09790418,59472.0,59471.0,1.76218185]
["bitfinex-derivatives","BTCF0:USTF0",1725008400402,0.09790418,59472.0,59471.0,1.84624285]
["bitfinex-derivatives","BTCF0:USTF0",1725008400709,0.09790418,59472.0,59471.0,1.77912179]
["bitfinex-derivatives","BTCF0:USTF0",1725008401505,0.09790418,59472.0,59471.0,1.69256079]
["bitfinex-derivatives","BTCF0:USTF0",1725008401506,0.1390634,59472.0,59471.0,1.69256079]
["bitfinex-derivatives","BTCF0:USTF0",1725008401699,0.1390634,59472.0,59471.0,0.58812079]
["bitfinex-derivatives","BTCF0:USTF0",1725008402007,0.28273992,59472.0,59471.0,0.58812079]
["bitfinex-derivatives","BTCF0:USTF0",1725008402215,0.33433021,59472.0,59471.0,0.58812079]
["bitfinex-derivatives","BTCF0:USTF0",1725008402400,0.19065397,59472.0,59471.0,0.58812079]
["bitfinex-derivatives","BTCF0:USTF0",1725008402603,0.13906368,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008402901,0.19065397,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008403108,0.13906368,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008403310,0.19065397,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008403507,0.09790418,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008403818,0.14949447,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008404011,0.09790418,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008404311,0.14949447,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008404510,0.09790418,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008404716,0.14949447,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008405006,0.09540418,59472.0,59471.0,0.58796079]
["bitfinex-derivatives","BTCF0:USTF0",1725008405807,0.09540418,59472.0,59471.0,0.67202179]
["bitfinex-derivatives","BTCF0:USTF0",1725008406115,0.13656173,59472.0,59471.0,1.77646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008406312,0.11200588,59472.0,59471.0,1.77646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008406915,0.07084833,59472.0,59471.0,1.77646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008408011,0.07084833,59472.0,59471.0,1.17646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008408213,0.07084833,59472.0,59471.0,1.77646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008408414,0.07084833,59472.0,59471.0,1.17646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008408617,0.07084833,59472.0,59471.0,1.77646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008408909,0.07084833,59472.0,59471.0,1.17646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008409111,0.07084833,59472.0,59471.0,1.77646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008411309,0.07084833,59472.0,59471.0,1.17646179]
["bitfinex-derivatives","BTCF0:USTF0",1725008412118,0.07084833,59472.0,59471.0,1.53726179]
["bitfinex-derivatives","BTCF0:USTF0",1725008415416,0.07084833,59472.0,59471.0,1.62132279]
["bitfinex-derivatives","BTCF0:USTF0",1725008416010,0.07084833,59472.0,59471.0,1.53726179]
["bitfinex-derivatives","BTCF0:USTF0",1725008416213,0.07084833,59472.0,59471.0,1.62132279]
["bitfinex-derivatives","BTCF0:USTF0",1725008416831,0.07084833,59472.0,59471.0,1.53726179]
["bitfinex-derivatives","BTCF0:USTF0",1725008417019,0.07084833,59472.0,59471.0,1.62132279]
["bitfinex-derivatives","BTCF0:USTF0",1725008417213,0.07084833,59472.0,59471.0,1.11688279]
["bitfinex-derivatives","BTCF0:USTF0",1725008417726,0.07084833,59472.0,59471.0,1.20077132]
["bitfinex-derivatives","BTCF0:USTF0",1725008418021,0.07084833,59472.0,59471.0,1.03282179]
["bitfinex-derivatives","BTCF0:USTF0",1725008418326,0.07084833,59472.0,59471.0,1.11688279]
["bitfinex-derivatives","BTCF0:USTF0",1725008418521,0.07084833,59472.0,59471.0,1.03282179]
["bitfinex-derivatives","BTCF0:USTF0",1725008418913,0.07084833,59472.0,59471.0,0.53766179]
["bitfinex-derivatives","BTCF0:USTF0",1725008419219,0.07084833,59472.0,59471.0,0.67202179]
["bitfinex-derivatives","BTCF0:USTF0",1725008420417,0.07084833,59472.0,59471.0,0.75608279]
["bitfinex-derivatives","BTCF0:USTF0",1725008420637,0.07084833,59472.0,59471.0,0.67202179]
["bitfinex-derivatives","BTCF0:USTF0",1725008421217,0.07084833,59472.0,59471.0,0.75608279]
["bitfinex-derivatives","BTCF0:USTF0",1725008421917,0.07084833,59472.0,59471.0,0.67202179]
["bitfinex-derivatives","BTCF0:USTF0",1725008429130,0.13447677,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725008429628,0.31812343,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725008430445,0.31812343,59481.0,59480.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1725008431431,0.31812343,59481.0,59480.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725008431637,0.31812343,59481.0,59480.0,0.13637872]
["bitfinex-derivatives","BTCF0:USTF0",1725008432024,0.31812343,59481.0,59480.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725008432224,0.31812343,59481.0,59480.0,0.13637872]
["bitfinex-derivatives","BTCF0:USTF0",1725008432723,0.31812343,59481.0,59480.0,0.14574187]
["bitfinex-derivatives","BTCF0:USTF0",1725008432923,0.3248513,59481.0,59480.0,0.09541215]
["bitfinex-derivatives","BTCF0:USTF0",1725008433530,0.3248513,59481.0,59480.0,0.1457386]
["bitfinex-derivatives","BTCF0:USTF0",1725008434033,0.31812343,59481.0,59480.0,0.1457386]
["bitfinex-derivatives","BTCF0:USTF0",1725008434330,0.32485139,59481.0,59480.0,0.09541215]
["bitfinex-derivatives","BTCF0:USTF0",1725008435132,1.59730539,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008435335,0.40889839,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008435541,0.91325839,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008435730,0.40889839,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008437423,0.40217043,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008437644,1.5132588,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008438139,1.5973058,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008438343,1.05617684,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008438842,1.1077708,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008439234,1.10777068,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008440530,1.10104231,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008440730,1.10777082,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008443238,0.60341082,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008443548,0.54453978,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008444135,0.60341082,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008444339,0.54453978,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008444533,0.60341082,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008445039,0.54453978,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008446040,0.60341082,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008446643,0.55181698,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008447149,0.54508847,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008447543,0.55181695,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008448144,1.05617695,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008449748,1.14022395,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008450135,0.62913547,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008450742,0.63586395,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008451251,0.99666395,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008452650,1.00568929,59481.0,59480.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1725008452845,1.00568929,59481.0,59471.0,0.05033189]
["bitfinex-derivatives","BTCF0:USTF0",1725008452846,0.084059,59473.0,59471.0,0.05033189]
["bitfinex-derivatives","BTCF0:USTF0",1725008453044,1.85790829,59481.0,59469.0,0.05033189]
["bitfinex-derivatives","BTCF0:USTF0",1725008453045,0.084063,59470.0,59469.0,0.05033189]
["bitfinex-derivatives","BTCF0:USTF0",1725008453263,0.168128,59469.0,59468.0,0.05033189]
["bitfinex-derivatives","BTCF0:USTF0",1725008453452,0.168134,59467.0,59466.0,0.05960103]
["bitfinex-derivatives","BTCF0:USTF0",1725008453654,0.168138,59466.0,59465.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1725008453846,0.168138,59466.0,59465.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1725008454157,0.35761499,59466.0,59465.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1725008454354,0.35761499,59466.0,59465.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1725008454550,0.36434448,59466.0,59465.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1725008454759,0.41594609,59466.0,59465.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1725008454945,0.41594609,59466.0,59465.0,0.5042479]
["bitfinex-derivatives","BTCF0:USTF0",1725008455151,0.41494609,59466.0,59465.0,0.5042479]
["bitfinex-derivatives","BTCF0:USTF0",1725008455551,0.41494609,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008456056,0.36334448,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008456255,0.36434448,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008456751,0.35761499,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008457151,0.36434449,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008462259,0.35761499,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008462666,0.36434451,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008465166,0.35761499,59466.0,59465.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1725008465355,0.27354599,59466.0,59465.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1725008467567,0.28027578,59466.0,59465.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1725008469375,0.27354599,59466.0,59465.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1725008473171,0.28027583,59466.0,59465.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1725008476473,0.28027583,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008476680,0.27354599,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008476869,0.27354599,59466.0,59465.0,0.1937562]
["bitfinex-derivatives","BTCF0:USTF0",1725008477067,0.28027573,59466.0,59465.0,0.1937562]
["bitfinex-derivatives","BTCF0:USTF0",1725008477876,0.28027573,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008478871,0.36434473,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008479073,0.28027573,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008479466,0.36434473,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008479878,0.28027573,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008480270,0.36434473,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008481081,0.28027573,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008482686,0.28027573,59466.0,59465.0,0.1937562]
["bitfinex-derivatives","BTCF0:USTF0",1725008483372,0.27354599,59466.0,59465.0,0.1937562]
["bitfinex-derivatives","BTCF0:USTF0",1725008484173,0.27354599,59466.0,59465.0,0.2778262]
["bitfinex-derivatives","BTCF0:USTF0",1725008484976,0.36434492,59466.0,59465.0,0.2778262]
["bitfinex-derivatives","BTCF0:USTF0",1725008485185,0.28027592,59466.0,59465.0,0.2778262]
["bitfinex-derivatives","BTCF0:USTF0",1725008487079,0.36434492,59466.0,59465.0,0.2778262]
["bitfinex-derivatives","BTCF0:USTF0",1725008487288,0.28027592,59466.0,59465.0,0.2778262]
["bitfinex-derivatives","BTCF0:USTF0",1725008487984,0.36434492,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008489484,0.42323318,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008489890,0.50730218,59466.0,59465.0,0.1434479]
["bitfinex-derivatives","BTCF0:USTF0",1725008490075,1.61178218,59466.0,59465.0,0.0092479]
["bitfinex-derivatives","BTCF0:USTF0",1725008490282,0.16814,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008490479,1.10282,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008490681,1.28271853,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008491082,1.28944865,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008491384,1.34834102,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008491580,1.35134102,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008491777,1.40295406,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008492179,1.35134102,59465.0,59464.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725008493277,1.35734102,59465.0,59464.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008493778,1.3506109,59465.0,59464.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008493980,1.3506109,59465.0,59464.0,0.01155609]
["bitfinex-derivatives","BTCF0:USTF0",1725008494188,1.3506109,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008494471,1.35734146,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008497083,1.3506109,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008497286,0.8461309,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008497484,0.85286156,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008500304,0.93693156,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008500591,0.9302009,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008500784,0.93693146,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008501185,0.93693161,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008502598,0.93293161,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008503613,0.93293161,59465.0,59464.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725008503816,0.93593161,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008504213,0.9292009,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008504513,0.93593169,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008508214,0.9449988,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008510619,0.93826801,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008511118,0.94499874,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008514219,0.93593163,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008514417,0.86653163,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008520628,0.8598009,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008521218,0.86653153,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008526216,0.50573153,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008526423,0.80763916,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008526636,0.86653153,59465.0,59464.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725008526924,0.25352153,59465.0,59464.0,0.08632333]
["bitfinex-derivatives","BTCF0:USTF0",1725008527129,0.19462916,59465.0,59464.0,0.08632333]
["bitfinex-derivatives","BTCF0:USTF0",1725008527321,0.19462916,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008528930,0.27869916,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008529130,0.33030338,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008529332,0.33030255,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008530223,0.33030254,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008530728,0.24623254,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008531026,0.19462833,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008533326,0.18789853,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008533735,0.19462828,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008536138,0.19462831,59465.0,59464.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1725008537533,0.05135036,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725008537931,0.24227035,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725008538940,0.25627035,59467.0,59466.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1725008539242,0.25927035,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008543842,0.31087318,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008547530,0.31760276,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008548548,0.26599993,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008550042,0.71086693,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008550248,0.76247364,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008551939,0.71086693,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008552547,0.70413735,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008553139,0.7108676,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008555749,0.70413735,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008556445,0.71086757,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008557356,0.769757,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008560451,0.68569,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008560644,0.68569,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008561843,0.67895978,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008562056,0.68568999,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008562752,0.32488999,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008562953,0.26600056,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008563152,0.62680056,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008563347,0.68568999,59467.0,59466.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725008563548,0.27353399,59467.0,59466.0,0.170138]
["bitfinex-derivatives","BTCF0:USTF0",1725008563760,0.2146502,59467.0,59466.0,0.170138]
["bitfinex-derivatives","BTCF0:USTF0",1725008565064,0.2106502,59467.0,59466.0,0.170138]
["bitfinex-derivatives","BTCF0:USTF0",1725008565449,0.2076502,59467.0,59466.0,0.170138]
["bitfinex-derivatives","BTCF0:USTF0",1725008566360,0.2076502,59467.0,59466.0,0.530938]
["bitfinex-derivatives","BTCF0:USTF0",1725008566748,0.2056502,59467.0,59466.0,0.530938]
["bitfinex-derivatives","BTCF0:USTF0",1725008566948,0.2056502,59467.0,59466.0,0.58129473]
["bitfinex-derivatives","BTCF0:USTF0",1725008567146,0.2056502,59467.0,59466.0,0.530938]
["bitfinex-derivatives","BTCF0:USTF0",1725008567561,0.2056502,59467.0,59466.0,1.76984373]
["bitfinex-derivatives","BTCF0:USTF0",1725008567562,0.1956502,59467.0,59466.0,1.76984373]
["bitfinex-derivatives","BTCF0:USTF0",1725008567867,0.2026502,59467.0,59466.0,1.719487]
["bitfinex-derivatives","BTCF0:USTF0",1725008569352,0.0039,59474.0,59473.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1725008569550,0.00672831,59474.0,59473.0,0.71289792]
["bitfinex-derivatives","BTCF0:USTF0",1725008569754,0.18195172,59474.0,59473.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1725008569958,0.18195172,59474.0,59473.0,0.49520082]
["bitfinex-derivatives","BTCF0:USTF0",1725008570261,0.18195172,59474.0,59473.0,0.662558]
["bitfinex-derivatives","BTCF0:USTF0",1725008570659,0.18795172,59474.0,59473.0,0.663558]
["bitfinex-derivatives","BTCF0:USTF0",1725008571663,0.18795172,59474.0,59473.0,0.303758]
["bitfinex-derivatives","BTCF0:USTF0",1725008571958,0.18795172,59474.0,59473.0,0.664558]
["bitfinex-derivatives","BTCF0:USTF0",1725008572762,0.18795172,59474.0,59473.0,1.168998]
["bitfinex-derivatives","BTCF0:USTF0",1725008574067,0.18795172,59474.0,59473.0,0.580499]
["bitfinex-derivatives","BTCF0:USTF0",1725008574257,0.18795172,59474.0,59473.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725008574570,0.18795172,59474.0,59473.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1725008574760,0.18795172,59474.0,59473.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725008575665,0.18795172,59474.0,59473.0,0.724139]
["bitfinex-derivatives","BTCF0:USTF0",1725008575971,0.18795172,59474.0,59473.0,1.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725008576159,0.18795172,59474.0,59473.0,1.09413755]
["bitfinex-derivatives","BTCF0:USTF0",1725008576667,0.18795172,59474.0,59473.0,0.73333755]
["bitfinex-derivatives","BTCF0:USTF0",1725008576869,0.18795172,59474.0,59473.0,1.09413755]
["bitfinex-derivatives","BTCF0:USTF0",1725008577370,0.18795172,59474.0,59473.0,0.58969755]
["bitfinex-derivatives","BTCF0:USTF0",1725008577667,0.18795172,59474.0,59473.0,1.17819655]
["bitfinex-derivatives","BTCF0:USTF0",1725008577875,0.18795172,59474.0,59473.0,1.86225555]
["bitfinex-derivatives","BTCF0:USTF0",1725008579566,0.18795172,59474.0,59473.0,1.94631455]
["bitfinex-derivatives","BTCF0:USTF0",1725008579756,0.0039,59491.0,59481.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1725008579961,0.4376,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725008580155,0.4376,59498.0,59491.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725008580357,0.1921045,59493.0,59491.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725008580560,0.1921045,59497.0,59491.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725008580755,0.4376,59498.0,59491.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725008580959,0.1921045,59497.0,59491.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725008581157,0.1921045,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725008581972,0.24368289,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725008582168,0.24368289,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725008582367,0.24368289,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725008582564,0.24368289,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725008583074,0.084027,59496.0,59491.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725008583275,0.084027,59496.0,59491.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725008583276,0.13560539,59496.0,59491.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725008583475,0.1813051,59495.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725008583673,0.08403,59493.0,59492.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725008583973,0.27793792,59493.0,59492.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725008584174,0.32951631,59493.0,59492.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725008585081,0.32951631,59493.0,59492.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1725008585575,0.24548631,59493.0,59492.0,0.219632]
["bitfinex-derivatives","BTCF0:USTF0",1725008585774,0.19390792,59493.0,59492.0,0.219632]
["bitfinex-derivatives","BTCF0:USTF0",1725008586169,0.2457409,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725008586368,0.0515785,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725008586567,0.0515785,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725008586969,0.0515785,59502.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725008587165,0.1993785,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725008587670,0.38634204,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725008588682,0.38634204,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725008588874,0.33476354,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725008589268,0.41877954,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725008589575,0.41877954,59503.0,59502.0,0.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1725008590372,0.42550543,59503.0,59502.0,0.0954596]
["bitfinex-derivatives","BTCF0:USTF0",1725008590679,0.42550543,59503.0,59502.0,0.4562596]
["bitfinex-derivatives","BTCF0:USTF0",1725008593381,0.41877954,59503.0,59502.0,0.4562596]
["bitfinex-derivatives","BTCF0:USTF0",1725008593882,0.42550514,59503.0,59502.0,0.4562596]
["bitfinex-derivatives","BTCF0:USTF0",1725008595677,0.42550514,59503.0,59502.0,0.4552596]
["bitfinex-derivatives","BTCF0:USTF0",1725008595873,0.42550514,59503.0,59502.0,0.4562596]
["bitfinex-derivatives","BTCF0:USTF0",1725008596081,0.42550514,59503.0,59502.0,0.4552596]
["bitfinex-derivatives","BTCF0:USTF0",1725008596279,0.42550514,59503.0,59502.0,0.4562596]
["bitfinex-derivatives","BTCF0:USTF0",1725008597180,0.0067256,59503.0,59502.0,1.7284956]
["bitfinex-derivatives","BTCF0:USTF0",1725008597384,0.084003,59513.0,59502.0,1.4764416]
["bitfinex-derivatives","BTCF0:USTF0",1725008597684,0.18764668,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725008597877,0.18764668,59512.0,59510.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725008598190,0.444801,59515.0,59510.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725008598373,0.1828904,59513.0,59510.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725008598578,0.1828904,59514.0,59510.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725008598885,0.444801,59515.0,59510.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725008599079,0.18375505,59514.0,59510.0,0.217406]
["bitfinex-derivatives","BTCF0:USTF0",1725008599278,0.084005,59511.0,59510.0,0.217406]
["bitfinex-derivatives","BTCF0:USTF0",1725008599481,0.084005,59511.0,59510.0,0.218406]
["bitfinex-derivatives","BTCF0:USTF0",1725008599677,0.26776005,59511.0,59510.0,0.218406]
["bitfinex-derivatives","BTCF0:USTF0",1725008600776,0.26776005,59511.0,59510.0,0.219406]
["bitfinex-derivatives","BTCF0:USTF0",1725008601385,0.18375505,59511.0,59510.0,0.219406]
["bitfinex-derivatives","BTCF0:USTF0",1725008601687,0.084002,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1725008602076,0.27463508,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1725008602881,0.27463508,59513.0,59512.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1725008603077,0.27463508,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008604188,0.32619923,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008605682,0.32619955,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008607292,0.39317636,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008609792,0.30917436,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008609991,0.52785524,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008611190,0.40931396,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008611395,0.19735758,59513.0,59512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725008617289,0.19735758,59513.0,59512.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1725008617498,0.19735758,59513.0,59512.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1725008618297,0.19735758,59513.0,59512.0,0.758092]
["bitfinex-derivatives","BTCF0:USTF0",1725008618996,0.24891569,59513.0,59512.0,0.758092]
["bitfinex-derivatives","BTCF0:USTF0",1725008619196,0.24891569,59513.0,59512.0,1.358092]
["bitfinex-derivatives","BTCF0:USTF0",1725008619600,0.20224569,59513.0,59512.0,1.358092]
["bitfinex-derivatives","BTCF0:USTF0",1725008619898,0.17088397,59513.0,59512.0,1.358092]
["bitfinex-derivatives","BTCF0:USTF0",1725008620095,0.11932586,59513.0,59512.0,1.358092]
["bitfinex-derivatives","BTCF0:USTF0",1725008620288,0.11932586,59513.0,59512.0,1.36655798]
["bitfinex-derivatives","BTCF0:USTF0",1725008620902,0.11932586,59513.0,59512.0,1.41579398]
["bitfinex-derivatives","BTCF0:USTF0",1725008621404,0.11932586,59513.0,59512.0,0.81579398]
["bitfinex-derivatives","BTCF0:USTF0",1725008621799,0.11932586,59513.0,59512.0,1.17659398]
["bitfinex-derivatives","BTCF0:USTF0",1725008622001,0.11932586,59513.0,59512.0,1.77659398]
["bitfinex-derivatives","BTCF0:USTF0",1725008622200,0.11932586,59513.0,59512.0,1.17659398]
["bitfinex-derivatives","BTCF0:USTF0",1725008622398,0.11932586,59513.0,59512.0,1.77659398]
["bitfinex-derivatives","BTCF0:USTF0",1725008623002,0.11932586,59513.0,59512.0,1.41579398]
["bitfinex-derivatives","BTCF0:USTF0",1725008623196,0.11932586,59513.0,59512.0,1.69258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008624509,0.3036314,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008625197,0.3036314,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008625396,0.3036314,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008625709,0.3036314,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008625897,0.3036314,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008626098,0.3036314,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008626302,0.3036314,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008626609,0.3036314,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008626805,0.3036314,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008627007,0.3036314,59513.0,59512.0,0.58750998]
["bitfinex-derivatives","BTCF0:USTF0",1725008627315,0.2969069,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008627606,0.2969069,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008627607,0.30363038,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008627809,0.30363038,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008628005,0.30363038,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008628201,0.30363038,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008628401,0.30363038,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008628709,0.30363038,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008628907,0.29675162,59513.0,59512.0,1.09258998]
["bitfinex-derivatives","BTCF0:USTF0",1725008629303,0.29675162,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008630498,0.29002814,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008631009,0.29675163,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008631409,0.11244609,59513.0,59512.0,0.58850998]
["bitfinex-derivatives","BTCF0:USTF0",1725008632315,0.11244609,59513.0,59512.0,0.45281031]
["bitfinex-derivatives","BTCF0:USTF0",1725008632316,0.58623662,59513.0,59512.0,0.45281031]
["bitfinex-derivatives","BTCF0:USTF0",1725008632506,0.58623662,59513.0,59512.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1725008632706,0.58623662,59513.0,59512.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1725008632900,0.58623662,59513.0,59512.0,0.58633149]
["bitfinex-derivatives","BTCF0:USTF0",1725008633303,0.58623662,59513.0,59512.0,0.23334817]
["bitfinex-derivatives","BTCF0:USTF0",1725008633504,0.5346811,59513.0,59512.0,0.36658817]
["bitfinex-derivatives","BTCF0:USTF0",1725008634611,0.19644809,59513.0,59512.0,0.28258417]
["bitfinex-derivatives","BTCF0:USTF0",1725008634813,0.19644809,59513.0,59512.0,0.14934417]
["bitfinex-derivatives","BTCF0:USTF0",1725008635004,0.19644809,59513.0,59512.0,0.28258417]
["bitfinex-derivatives","BTCF0:USTF0",1725008636113,0.19644809,59513.0,59512.0,0.14152749]
["bitfinex-derivatives","BTCF0:USTF0",1725008638117,0.55724809,59513.0,59512.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1725008638315,0.55724809,59513.0,59507.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1725008638316,0.084008,59509.0,59508.0,0.00823202]
["bitfinex-derivatives","BTCF0:USTF0",1725008638507,0.09073149,59509.0,59508.0,0.00823202]
["bitfinex-derivatives","BTCF0:USTF0",1725008638702,0.09073149,59509.0,59508.0,0.14147202]
["bitfinex-derivatives","BTCF0:USTF0",1725008638703,0.27440344,59509.0,59508.0,0.14147202]
["bitfinex-derivatives","BTCF0:USTF0",1725008639613,0.27540344,59509.0,59508.0,0.14247202]
["bitfinex-derivatives","BTCF0:USTF0",1725008640530,0.26867995,59509.0,59508.0,0.14247202]
["bitfinex-derivatives","BTCF0:USTF0",1725008640820,0.26867995,59509.0,59508.0,0.14347202]
["bitfinex-derivatives","BTCF0:USTF0",1725008641021,0.27540431,59509.0,59508.0,0.14347202]
["bitfinex-derivatives","BTCF0:USTF0",1725008642614,0.26867995,59509.0,59508.0,0.14347202]
["bitfinex-derivatives","BTCF0:USTF0",1725008642811,0.27540432,59509.0,59508.0,0.14347202]
["bitfinex-derivatives","BTCF0:USTF0",1725008643916,0.35941232,59509.0,59508.0,0.05224443]
["bitfinex-derivatives","BTCF0:USTF0",1725008644316,0.35941232,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008644517,0.27540432,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008645719,0.26867995,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008645918,0.62947995,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008646523,0.63620483,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008648219,0.27540483,59509.0,59508.0,0.05224443]
["bitfinex-derivatives","BTCF0:USTF0",1725008648822,0.27540483,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008649016,0.26867995,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008649421,0.27540465,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008649622,0.05861618,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008649821,0.14262418,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008652527,0.50342418,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008653834,0.14262418,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008654021,0.50342418,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008655628,0.49669948,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008656427,0.49669948,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008658932,0.14262436,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008659124,0.50342436,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008660433,0.49669948,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008660628,0.49669948,59509.0,59508.0,0.13625343]
["bitfinex-derivatives","BTCF0:USTF0",1725008661536,0.49669948,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008661935,0.13589948,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008665226,0.05189148,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008670728,0.05861585,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008671736,0.05189148,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008672040,0.05861585,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008672828,0.05861585,59509.0,59508.0,0.15297038]
["bitfinex-derivatives","BTCF0:USTF0",1725008673234,0.05861585,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008675037,0.05861585,59509.0,59508.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1725008675244,0.05861585,59509.0,59508.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1725008677838,0.05861585,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725008678050,0.05861585,59509.0,59508.0,0.28601492]
["bitfinex-derivatives","BTCF0:USTF0",1725008678239,0.05861585,59509.0,59508.0,0.219089]
["bitfinex-derivatives","BTCF0:USTF0",1725008678746,0.087896,59518.0,59508.0,0.219089]
["bitfinex-derivatives","BTCF0:USTF0",1725008679039,0.19829506,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725008680645,0.19929506,59517.0,59516.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1725008681848,0.19929506,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725008682540,0.19929506,59517.0,59516.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1725008682741,0.19929506,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725008683444,0.19829506,59517.0,59516.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1725008683652,0.19829506,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725008683943,0.1915708,59517.0,59516.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725008684152,0.19829475,59517.0,59516.0,0.09503913]
["bitfinex-derivatives","BTCF0:USTF0",1725008684447,0.00672395,59517.0,59516.0,0.09503913]
["bitfinex-derivatives","BTCF0:USTF0",1725008684649,0.1869091,59517.0,59516.0,0.09503913]
["bitfinex-derivatives","BTCF0:USTF0",1725008685241,0.1869091,59517.0,59516.0,0.17903713]
["bitfinex-derivatives","BTCF0:USTF0",1725008685563,0.1869091,59517.0,59516.0,0.09503913]
["bitfinex-derivatives","BTCF0:USTF0",1725008687144,0.18018515,59517.0,59516.0,0.17903713]
["bitfinex-derivatives","BTCF0:USTF0",1725008687348,0.18690873,59517.0,59516.0,0.17903713]
["bitfinex-derivatives","BTCF0:USTF0",1725008687549,0.00672358,59517.0,59516.0,0.17903713]
["bitfinex-derivatives","BTCF0:USTF0",1725008687934,0.19969233,59517.0,59516.0,0.17903713]
["bitfinex-derivatives","BTCF0:USTF0",1725008689854,0.19969233,59517.0,59516.0,0.74997305]
["bitfinex-derivatives","BTCF0:USTF0",1725008690166,0.13666751,59517.0,59516.0,1.28311713]
["bitfinex-derivatives","BTCF0:USTF0",1725008690347,0.13666751,59517.0,59516.0,0.68311713]
["bitfinex-derivatives","BTCF0:USTF0",1725008690541,0.13666751,59517.0,59516.0,1.29132655]
["bitfinex-derivatives","BTCF0:USTF0",1725008690542,0.14339056,59517.0,59516.0,1.29132655]
["bitfinex-derivatives","BTCF0:USTF0",1725008690743,0.0039,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725008690935,0.1245312,59531.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725008690936,0.1245312,59531.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725008691339,0.19089753,59530.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725008691751,0.27487653,59530.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725008692441,0.08398,59529.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725008692837,0.18719047,59528.0,59527.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1725008693364,0.18719047,59528.0,59527.0,0.218902]
["bitfinex-derivatives","BTCF0:USTF0",1725008694149,0.18719047,59528.0,59527.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1725008694536,0.18719047,59528.0,59527.0,0.218902]
["bitfinex-derivatives","BTCF0:USTF0",1725008694946,0.27117147,59528.0,59527.0,0.218902]
["bitfinex-derivatives","BTCF0:USTF0",1725008695353,0.083981,59528.0,59527.0,0.218902]
["bitfinex-derivatives","BTCF0:USTF0",1725008695555,0.27880858,59528.0,59527.0,0.218902]
["bitfinex-derivatives","BTCF0:USTF0",1725008696157,0.27880858,59528.0,59527.0,0.579702]
["bitfinex-derivatives","BTCF0:USTF0",1725008696453,0.27880858,59528.0,59527.0,0.58871697]
["bitfinex-derivatives","BTCF0:USTF0",1725008697458,0.27880858,59528.0,59527.0,0.22591697]
["bitfinex-derivatives","BTCF0:USTF0",1725008697647,0.27880858,59528.0,59527.0,0.09499697]
["bitfinex-derivatives","BTCF0:USTF0",1725008697847,0.27880858,59528.0,59527.0,0.22791697]
["bitfinex-derivatives","BTCF0:USTF0",1725008700947,0.2015502,59528.0,59527.0,0.22791697]
["bitfinex-derivatives","BTCF0:USTF0",1725008704160,0.2015502,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008704455,0.7303122,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008705053,1.8342722,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008706258,1.83427301,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008706455,1.89310308,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008708553,0.78241965,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008708753,0.92557965,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008708957,0.86674958,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008709163,0.87347285,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008709459,0.9323025,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008709660,1.0162835,59528.0,59527.0,0.01101497]
["bitfinex-derivatives","BTCF0:USTF0",1725008709967,1.00956023,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008710263,1.61628363,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008710658,0.251952,59526.0,59525.0,0.00908216]
["bitfinex-derivatives","BTCF0:USTF0",1725008710964,0.167982,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008711164,0.2586964,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008711361,1.908241,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008711962,1.970441,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008713768,1.970441,59521.0,59520.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008713969,1.87534105,59521.0,59520.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008714167,1.96033205,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008714770,1.60992427,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008714969,1.97072427,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008715767,1.96872427,59521.0,59520.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008715966,1.97072427,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008716473,2.02956661,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008719274,2.39036661,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008720276,1.69698339,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008723093,2.29698339,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008723577,1.69698339,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008723981,2.30370798,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008724283,1.70370798,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008724588,2.30370798,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008724885,1.19966798,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008725087,1.70370798,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008725273,0.83886798,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008725470,2.02689898,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008725675,1.42689898,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008725875,2.02017439,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008726078,2.02689898,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008726277,1.42689898,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008727076,0.85965898,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008727284,0.80081664,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008732886,0.44001664,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008733187,0.80081664,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008734289,0.85965665,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1725008734484,0.167998,59515.0,59514.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725008734684,0.53552259,59515.0,59514.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725008734876,0.80942856,59515.0,59514.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725008736183,0.80270397,59515.0,59514.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725008736382,0.80942894,59515.0,59514.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725008736787,0.81042894,59515.0,59514.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725008737193,0.65073861,59515.0,59514.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725008737390,0.73473761,59515.0,59514.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725008737888,0.73473761,59515.0,59514.0,0.07773146]
["bitfinex-derivatives","BTCF0:USTF0",1725008739085,0.37393761,59515.0,59514.0,0.07773146]
["bitfinex-derivatives","BTCF0:USTF0",1725008739284,0.73473761,59515.0,59514.0,0.07773146]
["bitfinex-derivatives","BTCF0:USTF0",1725008739677,0.79358118,59515.0,59514.0,0.07773146]
["bitfinex-derivatives","BTCF0:USTF0",1725008741093,0.43278118,59515.0,59514.0,0.07773146]
["bitfinex-derivatives","BTCF0:USTF0",1725008741298,0.73473761,59515.0,59514.0,0.07773146]
["bitfinex-derivatives","BTCF0:USTF0",1725008741491,0.79358118,59515.0,59514.0,0.07773146]
["bitfinex-derivatives","BTCF0:USTF0",1725008741992,0.79358118,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008744779,1.98166018,59515.0,59514.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725008744981,1.98166018,59515.0,59509.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008744982,0.336024,59510.0,59509.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008745182,0.70354897,59510.0,59509.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008745492,2.06109898,59510.0,59509.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008745681,2.05437401,59510.0,59509.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008746284,2.05437401,59510.0,59509.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1725008746587,2.06310037,59510.0,59509.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1725008746808,0.168032,59503.0,59502.0,0.01308208]
["bitfinex-derivatives","BTCF0:USTF0",1725008746993,0.53555836,59503.0,59502.0,0.00918208]
["bitfinex-derivatives","BTCF0:USTF0",1725008747184,0.53555836,59503.0,59498.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725008747185,0.084022,59499.0,59498.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725008747497,0.28539356,59499.0,59498.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725008747892,0.64619356,59499.0,59498.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725008748392,0.64519356,59499.0,59498.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725008748983,0.64919356,59499.0,59498.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725008749183,0.6424672,59499.0,59498.0,0.07186362]
["bitfinex-derivatives","BTCF0:USTF0",1725008749384,0.64819357,59499.0,59498.0,0.07186362]
["bitfinex-derivatives","BTCF0:USTF0",1725008749593,0.73221557,59499.0,59498.0,0.07186362]
["bitfinex-derivatives","BTCF0:USTF0",1725008750286,0.73321557,59499.0,59498.0,0.07286362]
["bitfinex-derivatives","BTCF0:USTF0",1725008752490,0.7264892,59499.0,59498.0,0.07286362]
["bitfinex-derivatives","BTCF0:USTF0",1725008752690,0.73321563,59499.0,59498.0,0.07286362]
["bitfinex-derivatives","BTCF0:USTF0",1725008752899,0.73321563,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008755197,0.37241563,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008755398,0.73321563,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008755786,0.7264892,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008755996,0.73321572,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008757194,0.37241572,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008757399,0.73321572,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008757904,0.81723772,59499.0,59498.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1725008758099,0.81723772,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008762096,0.82023772,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008762892,0.82723772,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008764196,0.88609933,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008764390,0.252087,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008764696,0.81219636,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008764898,0.95508697,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008765394,0.95408697,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008766004,0.96308697,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008766403,0.97108697,59494.0,59493.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008767406,1.33188697,59494.0,59493.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008767712,1.8361362,59494.0,59493.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008768206,1.3318962,59494.0,59493.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008768408,2.4361362,59494.0,59493.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008768597,2.4361362,59494.0,59493.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008769507,2.4452555,59494.0,59493.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008771099,2.38638466,59494.0,59493.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008771299,0.336144,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008771498,0.70367052,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008771700,1.9854047,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008771906,1.97867818,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008772408,1.98540668,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008772595,2.06501499,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008773000,2.05828649,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008773405,2.07228649,59489.0,59488.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008774402,0.336172,59484.0,59483.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008774607,0.70370105,59484.0,59483.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008774810,0.8838174,59484.0,59483.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008775005,0.336196,59480.0,59479.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008775304,0.336208,59478.0,59477.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725008775508,0.34293705,59478.0,59477.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725008775700,0.5363652,59478.0,59477.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725008777006,0.5363652,59478.0,59477.0,0.06937472]
["bitfinex-derivatives","BTCF0:USTF0",1725008777207,0.5453652,59478.0,59477.0,0.06937472]
["bitfinex-derivatives","BTCF0:USTF0",1725008777611,0.5553652,59478.0,59477.0,0.06937472]
["bitfinex-derivatives","BTCF0:USTF0",1725008778205,0.252177,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008778514,0.79773054,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008779017,0.252192,59469.0,59468.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008779204,0.70378505,59469.0,59468.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008779409,0.89159183,59469.0,59468.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008779612,2.00280272,59469.0,59468.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008780107,0.252213,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008780302,0.613013,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008780508,1.31789869,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008781209,1.31689869,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008781913,0.81237869,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008782109,0.82537869,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008782412,1.32989869,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008782599,0.82537869,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008782806,0.8186478,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008783508,0.8316478,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008783708,1.3361678,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008784418,0.8316478,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008784919,1.3361678,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008785116,1.34289968,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008786009,0.83837968,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008787215,0.75430868,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008791115,0.67023768,59464.0,59463.0,0.08407388]
["bitfinex-derivatives","BTCF0:USTF0",1725008791427,0.67023768,59464.0,59463.0,0.20557388]
["bitfinex-derivatives","BTCF0:USTF0",1725008791722,0.67023768,59464.0,59463.0,0.26507388]
["bitfinex-derivatives","BTCF0:USTF0",1725008792323,0.58816668,59464.0,59463.0,0.26507388]
["bitfinex-derivatives","BTCF0:USTF0",1725008793415,0.5948973,59464.0,59463.0,0.26507388]
["bitfinex-derivatives","BTCF0:USTF0",1725008796027,0.23409668,59464.0,59463.0,0.26507388]
["bitfinex-derivatives","BTCF0:USTF0",1725008797325,0.13819668,59464.0,59463.0,1.89853988]
["bitfinex-derivatives","BTCF0:USTF0",1725008798830,0.13146668,59464.0,59463.0,1.89853988]
["bitfinex-derivatives","BTCF0:USTF0",1725008799216,0.1381959,59464.0,59463.0,1.89853988]
["bitfinex-derivatives","BTCF0:USTF0",1725008799821,0.1381959,59464.0,59463.0,1.94877822]
["bitfinex-derivatives","BTCF0:USTF0",1725008800923,0.13146402,59464.0,59463.0,1.94877822]
["bitfinex-derivatives","BTCF0:USTF0",1725008801330,0.13146402,59464.0,59463.0,1.89853988]
["bitfinex-derivatives","BTCF0:USTF0",1725008802426,0.13146402,59464.0,59463.0,2.03105988]
["bitfinex-derivatives","BTCF0:USTF0",1725008803827,0.13146402,59464.0,59463.0,1.89853988]
["bitfinex-derivatives","BTCF0:USTF0",1725008804030,0.13146402,59464.0,59463.0,1.21446688]
["bitfinex-derivatives","BTCF0:USTF0",1725008804231,0.13146402,59464.0,59463.0,1.34698688]
["bitfinex-derivatives","BTCF0:USTF0",1725008805531,0.1247348,59464.0,59463.0,1.34698688]
["bitfinex-derivatives","BTCF0:USTF0",1725008805723,0.13146437,59464.0,59463.0,1.34698688]
["bitfinex-derivatives","BTCF0:USTF0",1725008807127,0.13146437,59464.0,59463.0,0.90211388]
["bitfinex-derivatives","BTCF0:USTF0",1725008807432,0.13146437,59464.0,59463.0,1.50211388]
["bitfinex-derivatives","BTCF0:USTF0",1725008808128,0.13146437,59464.0,59463.0,1.58618688]
["bitfinex-derivatives","BTCF0:USTF0",1725008808521,0.1247348,59464.0,59463.0,1.58618688]
["bitfinex-derivatives","BTCF0:USTF0",1725008808935,0.1247348,59464.0,59463.0,0.90211388]
["bitfinex-derivatives","BTCF0:USTF0",1725008809231,0.13146437,59464.0,59463.0,0.90211388]
["bitfinex-derivatives","BTCF0:USTF0",1725008809424,0.13146437,59464.0,59463.0,0.39759388]
["bitfinex-derivatives","BTCF0:USTF0",1725008810340,0.21553537,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008811534,0.13146437,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008811742,0.1247348,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008812035,0.13146453,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008815435,0.13146453,59464.0,59463.0,0.23134688]
["bitfinex-derivatives","BTCF0:USTF0",1725008815636,0.13146453,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008817338,0.13146453,59464.0,59463.0,0.23134688]
["bitfinex-derivatives","BTCF0:USTF0",1725008817538,0.13146453,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008818444,0.13146455,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008820242,0.13146455,59464.0,59463.0,0.23134688]
["bitfinex-derivatives","BTCF0:USTF0",1725008820436,0.13146455,59464.0,59463.0,0.14727388]
["bitfinex-derivatives","BTCF0:USTF0",1725008820637,0.29960655,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008820837,0.88819755,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008821241,1.48819755,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008821440,1.356733,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008821635,1.60484527,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008822331,1.01400082,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008822530,1.61400082,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008827045,2.32644527,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008827349,1.72644527,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008827549,2.32644527,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008832046,1.60484527,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008832248,1.73317677,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008833049,1.01157677,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008833252,1.73317677,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008833737,1.00484527,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008833941,1.73317677,59464.0,59463.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725008834952,0.19594773,59464.0,59463.0,0.08407388]
["bitfinex-derivatives","BTCF0:USTF0",1725008835152,0.19594773,59464.0,59463.0,1.27266688]
["bitfinex-derivatives","BTCF0:USTF0",1725008835340,0.19594773,59464.0,59463.0,0.58859388]
["bitfinex-derivatives","BTCF0:USTF0",1725008835838,0.19594773,59464.0,59463.0,1.27266688]
["bitfinex-derivatives","BTCF0:USTF0",1725008836151,0.17365146,59464.0,59463.0,1.27266688]
["bitfinex-derivatives","BTCF0:USTF0",1725008836357,0.17365146,59464.0,59463.0,1.40510688]
["bitfinex-derivatives","BTCF0:USTF0",1725008836748,0.17365146,59464.0,59463.0,1.41420097]
["bitfinex-derivatives","BTCF0:USTF0",1725008837139,0.16691996,59464.0,59463.0,1.41420097]
["bitfinex-derivatives","BTCF0:USTF0",1725008837654,0.17364924,59464.0,59463.0,1.41420097]
["bitfinex-derivatives","BTCF0:USTF0",1725008840154,0.17364924,59464.0,59463.0,1.41416097]
["bitfinex-derivatives","BTCF0:USTF0",1725008841551,0.17364924,59464.0,59463.0,1.46438106]
["bitfinex-derivatives","BTCF0:USTF0",1725008843959,0.17364924,59464.0,59463.0,1.33198106]
["bitfinex-derivatives","BTCF0:USTF0",1725008844251,0.17364924,59464.0,59463.0,0.27578806]
["bitfinex-derivatives","BTCF0:USTF0",1725008844458,0.17364924,59464.0,59463.0,0.22556797]
["bitfinex-derivatives","BTCF0:USTF0",1725008847150,0.17364924,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008849062,0.25772024,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008850364,0.34179124,59464.0,59463.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1725008850550,0.39339656,59464.0,59463.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1725008850759,0.30932556,59464.0,59463.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1725008851363,0.30932614,59464.0,59463.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1725008851966,0.30932614,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008853161,0.25099096,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008853965,0.2577209,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008859764,0.25772099,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008861368,0.30932668,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008862266,0.39339768,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008862976,0.34179199,59464.0,59463.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1725008864168,0.39339785,59464.0,59463.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1725008866462,0.39339787,59464.0,59463.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1725008867373,0.30932687,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008868073,0.39339787,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008868469,0.34179201,59464.0,59463.0,0.14338806]
["bitfinex-derivatives","BTCF0:USTF0",1725008869180,0.34179201,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008869478,0.34179201,59464.0,59463.0,0.1435801]
["bitfinex-derivatives","BTCF0:USTF0",1725008871170,0.25772101,59464.0,59463.0,0.1435801]
["bitfinex-derivatives","BTCF0:USTF0",1725008871370,0.25772101,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008876784,0.257721,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008878372,0.3166089,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008878581,0.257721,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008879482,0.3166089,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008880182,0.30987886,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008880483,0.3166089,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008880779,0.257721,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008885687,0.25099096,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008885882,0.257721,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008886485,0.25099096,59464.0,59463.0,0.1602338]
["bitfinex-derivatives","BTCF0:USTF0",1725008886779,0.257721,59464.0,59463.0,0.1602338]
["bitfinex-derivatives","BTCF0:USTF0",1725008890083,0.257721,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008890676,0.257721,59464.0,59463.0,0.1602338]
["bitfinex-derivatives","BTCF0:USTF0",1725008890876,0.257721,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008892489,0.25099096,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008892896,0.2577206,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008895990,0.25099096,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008896381,0.25772066,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008898087,0.0067297,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008898388,0.18207494,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008898696,0.18207494,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008898994,0.26614594,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008901195,0.18207494,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008905597,0.18207494,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008906606,0.02289173,59464.0,59463.0,0.16042003]
["bitfinex-derivatives","BTCF0:USTF0",1725008910591,0.02289173,59464.0,59463.0,0.09316797]
["bitfinex-derivatives","BTCF0:USTF0",1725008916104,0.02289173,59464.0,59463.0,0.17724097]
["bitfinex-derivatives","BTCF0:USTF0",1725008917298,0.02289173,59464.0,59463.0,0.34538697]
["bitfinex-derivatives","BTCF0:USTF0",1725008917503,0.1227848,59475.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725008917705,0.1227848,59475.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1725008918102,0.23819235,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1725008918298,0.23819235,59474.0,59473.0,0.13449529]
["bitfinex-derivatives","BTCF0:USTF0",1725008919099,0.25219235,59474.0,59473.0,0.13549529]
["bitfinex-derivatives","BTCF0:USTF0",1725008919695,0.25219235,59474.0,59473.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1725008920313,0.26619235,59474.0,59473.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725008920605,0.31778829,59474.0,59473.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725008921514,0.3245171,59474.0,59473.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725008922911,0.31778829,59474.0,59473.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725008923113,0.32451753,59474.0,59473.0,0.09520486]
["bitfinex-derivatives","BTCF0:USTF0",1725008926308,0.31778872,59474.0,59473.0,0.09520486]
["bitfinex-derivatives","BTCF0:USTF0",1725008926503,0.32451734,59474.0,59473.0,0.09520486]
["bitfinex-derivatives","BTCF0:USTF0",1725008927617,0.32451585,59474.0,59473.0,0.09520486]
["bitfinex-derivatives","BTCF0:USTF0",1725008928813,0.27292097,59474.0,59473.0,0.14561577]
["bitfinex-derivatives","BTCF0:USTF0",1725008930503,0.21072097,59474.0,59473.0,0.17926386]
["bitfinex-derivatives","BTCF0:USTF0",1725008930707,0.21072097,59474.0,59473.0,1.58390186]
["bitfinex-derivatives","BTCF0:USTF0",1725008930708,0.18429944,59474.0,59473.0,1.58390186]
["bitfinex-derivatives","BTCF0:USTF0",1725008930910,0.04980092,59474.0,59473.0,1.98054186]
["bitfinex-derivatives","BTCF0:USTF0",1725008931120,0.04176723,59474.0,59473.0,1.9891475]
["bitfinex-derivatives","BTCF0:USTF0",1725008931311,0.03689331,59474.0,59473.0,1.9891475]
["bitfinex-derivatives","BTCF0:USTF0",1725008932116,0.02392378,59474.0,59473.0,1.9891475]
["bitfinex-derivatives","BTCF0:USTF0",1725008932311,0.19369482,59474.0,59473.0,1.9891475]
["bitfinex-derivatives","BTCF0:USTF0",1725008932618,0.19369368,59474.0,59473.0,1.9891475]
["bitfinex-derivatives","BTCF0:USTF0",1725008932820,0.19369368,59474.0,59473.0,5.3891475]
["bitfinex-derivatives","BTCF0:USTF0",1725008933231,0.18569368,59474.0,59473.0,5.38054186]
["bitfinex-derivatives","BTCF0:USTF0",1725008933715,0.18569368,59474.0,59473.0,5.38899191]
["bitfinex-derivatives","BTCF0:USTF0",1725008933919,0.14364923,59474.0,59473.0,5.60112156]
["bitfinex-derivatives","BTCF0:USTF0",1725008934309,0.14364923,59474.0,59473.0,5.38899191]
["bitfinex-derivatives","BTCF0:USTF0",1725008935815,0.087932,59492.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725008935816,0.05158284,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725008936030,0.1918,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1725008936225,0.13472631,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1725008936520,0.30660357,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1725008936714,0.36491263,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1725008937224,0.36490452,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1725008937421,0.36490452,59501.0,59500.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1725008937620,0.36490452,59501.0,59500.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1725008937621,0.23690452,59501.0,59500.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1725008937823,0.18532979,59501.0,59500.0,0.578901]
["bitfinex-derivatives","BTCF0:USTF0",1725008938720,0.18532979,59501.0,59500.0,0.446821]
["bitfinex-derivatives","BTCF0:USTF0",1725008938910,0.18532979,59501.0,59500.0,0.578861]
["bitfinex-derivatives","BTCF0:USTF0",1725008939113,0.18532979,59501.0,59500.0,0.5881884]
["bitfinex-derivatives","BTCF0:USTF0",1725008939511,0.17860357,59501.0,59500.0,0.6722094]
["bitfinex-derivatives","BTCF0:USTF0",1725008939710,0.17860357,59501.0,59500.0,1.7764094]
["bitfinex-derivatives","BTCF0:USTF0",1725008939711,0.18532866,59501.0,59500.0,1.7764094]
["bitfinex-derivatives","BTCF0:USTF0",1725008939910,0.00672509,59501.0,59500.0,1.7754094]
["bitfinex-derivatives","BTCF0:USTF0",1725008940116,0.18731221,59501.0,59500.0,1.7764094]
["bitfinex-derivatives","BTCF0:USTF0",1725008940738,0.18631221,59501.0,59500.0,1.5583484]
["bitfinex-derivatives","BTCF0:USTF0",1725008940916,0.18631221,59501.0,59500.0,0.4561484]
["bitfinex-derivatives","BTCF0:USTF0",1725008941120,0.18631221,59501.0,59500.0,0.5881884]
["bitfinex-derivatives","BTCF0:USTF0",1725008941919,0.18631221,59501.0,59500.0,0.4561484]
["bitfinex-derivatives","BTCF0:USTF0",1725008942120,0.18631221,59501.0,59500.0,0.5881884]
["bitfinex-derivatives","BTCF0:USTF0",1725008943124,0.18631221,59501.0,59500.0,0.4561484]
["bitfinex-derivatives","BTCF0:USTF0",1725008943426,0.18631221,59501.0,59500.0,0.5881884]
["bitfinex-derivatives","BTCF0:USTF0",1725008946429,0.33443121,59501.0,59500.0,0.3721274]
["bitfinex-derivatives","BTCF0:USTF0",1725008947725,0.33443121,59501.0,59500.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1725008949034,0.41845021,59501.0,59500.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1725008949222,0.41845021,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008952739,0.50246921,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008953529,0.252078,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008953735,0.61960309,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008953931,1.30838952,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008954834,0.35259843,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008955224,0.35932534,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725008955745,0.36132534,59496.0,59495.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725008955934,0.19327334,59496.0,59495.0,0.08528012]
["bitfinex-derivatives","BTCF0:USTF0",1725008956138,0.19427334,59496.0,59495.0,0.17974629]
["bitfinex-derivatives","BTCF0:USTF0",1725008958127,0.19427334,59496.0,59495.0,0.09571829]
["bitfinex-derivatives","BTCF0:USTF0",1725008958128,0.18754643,59496.0,59495.0,0.09571829]
["bitfinex-derivatives","BTCF0:USTF0",1725008958529,0.19427195,59496.0,59495.0,0.17974629]
["bitfinex-derivatives","BTCF0:USTF0",1725008959437,0.19427195,59496.0,59495.0,0.14582342]
["bitfinex-derivatives","BTCF0:USTF0",1725008960241,0.19427195,59496.0,59495.0,0.17974629]
["bitfinex-derivatives","BTCF0:USTF0",1725008960632,0.19427195,59496.0,59495.0,0.09571829]
["bitfinex-derivatives","BTCF0:USTF0",1725008960827,0.19427195,59496.0,59495.0,0.17974629]
["bitfinex-derivatives","BTCF0:USTF0",1725008961029,0.19427195,59496.0,59495.0,0.09571829]
["bitfinex-derivatives","BTCF0:USTF0",1725008961229,0.18754643,59496.0,59495.0,0.09571829]
["bitfinex-derivatives","BTCF0:USTF0",1725008961433,0.19427172,59496.0,59495.0,0.17974629]
["bitfinex-derivatives","BTCF0:USTF0",1725008961634,0.19427172,59496.0,59495.0,0.09571829]
["bitfinex-derivatives","BTCF0:USTF0",1725008962243,0.19427172,59496.0,59495.0,0.17974629]
["bitfinex-derivatives","BTCF0:USTF0",1725008962442,0.19427172,59496.0,59495.0,0.09571829]
["bitfinex-derivatives","BTCF0:USTF0",1725008962635,0.19427172,59496.0,59495.0,0.45651829]
["bitfinex-derivatives","BTCF0:USTF0",1725008962834,0.19427172,59496.0,59495.0,0.54054629]
["bitfinex-derivatives","BTCF0:USTF0",1725008963039,0.19427172,59496.0,59495.0,0.45651829]
["bitfinex-derivatives","BTCF0:USTF0",1725008963248,0.19427172,59496.0,59495.0,0.54054629]
["bitfinex-derivatives","BTCF0:USTF0",1725008963846,0.19427172,59496.0,59495.0,0.45651829]
["bitfinex-derivatives","BTCF0:USTF0",1725008964147,0.19427172,59496.0,59495.0,0.17974629]
["bitfinex-derivatives","BTCF0:USTF0",1725008964353,0.19427172,59496.0,59495.0,0.73927314]
["bitfinex-derivatives","BTCF0:USTF0",1725008965347,0.19427172,59496.0,59495.0,0.67246629]
["bitfinex-derivatives","BTCF0:USTF0",1725008966637,0.02725356,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725008966838,0.00672529,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725008967147,0.18377351,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725008967844,0.17904822,59504.0,59503.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725008968441,0.18577351,59504.0,59503.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725008969947,0.18577351,59504.0,59503.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725008970646,0.26978851,59504.0,59503.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725008971040,0.26978851,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008971742,0.32135803,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725008972545,0.32135803,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008973244,0.26978851,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008974260,0.26978851,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008974550,0.26306322,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008974753,0.26978856,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008976346,0.35380356,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008977658,0.34707822,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008977853,0.70787822,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008978259,0.70787822,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008978453,0.77345704,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008978658,0.41265704,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008979063,0.77345704,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008983060,0.77345704,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008983763,0.76673101,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008984170,0.77345704,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725008986570,0.77345704,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008987267,0.32864204,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008987461,0.26978925,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008988265,0.32135998,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008990163,0.31463395,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008991069,0.32135946,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008991467,0.18577373,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008992971,0.23734336,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008993162,0.18577373,59504.0,59503.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1725008993367,0.23734307,59504.0,59503.0,0.17941262]
["bitfinex-derivatives","BTCF0:USTF0",1725008993562,0.23734307,59504.0,59503.0,0.54021262]
["bitfinex-derivatives","BTCF0:USTF0",1725008993875,0.18577373,59504.0,59503.0,0.54021262]
["bitfinex-derivatives","BTCF0:USTF0",1725008995363,0.18577373,59504.0,59503.0,1.73681291]
["bitfinex-derivatives","BTCF0:USTF0",1725008997476,0.18577373,59504.0,59503.0,1.13681291]
["bitfinex-derivatives","BTCF0:USTF0",1725008998271,0.18577373,59504.0,59503.0,1.2039258]
["bitfinex-derivatives","BTCF0:USTF0",1725008998475,0.18577373,59504.0,59503.0,1.13681291]
["bitfinex-derivatives","BTCF0:USTF0",1725008998880,0.18577373,59504.0,59503.0,0.45619662]
["bitfinex-derivatives","BTCF0:USTF0",1725008999178,0.18577373,59504.0,59503.0,0.58799662]
["bitfinex-derivatives","BTCF0:USTF0",1725008999379,0.18577373,59504.0,59503.0,0.63832754]
["bitfinex-derivatives","BTCF0:USTF0",1725008999678,0.17904822,59504.0,59503.0,0.63832754]
["bitfinex-derivatives","BTCF0:USTF0",1725008999877,0.17904822,59504.0,59503.0,0.58799662]
["bitfinex-derivatives","BTCF0:USTF0",1725009000273,0.18577321,59504.0,59503.0,0.58799662]
["bitfinex-derivatives","BTCF0:USTF0",1725009000469,0.18577321,59504.0,59503.0,0.45619662]
["bitfinex-derivatives","BTCF0:USTF0",1725009000669,0.26978821,59504.0,59503.0,0.45619662]
["bitfinex-derivatives","BTCF0:USTF0",1725009000972,0.26978821,59504.0,59503.0,0.58799662]
["bitfinex-derivatives","BTCF0:USTF0",1725009002978,0.35380321,59504.0,59503.0,0.01138062]
["bitfinex-derivatives","BTCF0:USTF0",1725009006579,0.35380321,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009006970,0.43781821,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009007767,0.44693376,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009008290,0.50578047,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009008781,0.86658047,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009010171,0.252078,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725009010373,0.084036,59489.0,59488.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009010681,0.54983746,59489.0,59481.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009010873,0.084049,59480.0,59479.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725009011078,0.17482299,59480.0,59479.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725009011268,0.35713546,59480.0,59479.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725009011474,0.40771777,59480.0,59479.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725009012376,0.35713546,59480.0,59479.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725009013080,0.35713546,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009013477,0.33838646,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009013980,0.35238646,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009014579,0.33838646,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009014882,0.35238646,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009015078,0.34566147,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009015484,0.35866147,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009015885,0.36538971,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009017075,0.30008971,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009017274,0.30008971,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009018181,0.21704071,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725009020779,0.21704071,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009020985,0.21604071,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009021800,0.20931247,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009022281,0.19631247,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725009022483,0.21504055,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009023984,0.18904055,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725009024193,0.21604055,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009024693,0.20204055,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725009024890,0.20931247,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009025195,0.19631247,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725009025381,0.21604055,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009025793,0.05141797,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009028381,0.03068989,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725009028591,0.11573889,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725009028785,0.12873889,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009028988,0.13546697,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009031389,0.05141797,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009031892,0.05141809,59480.0,59479.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1725009032482,0.05141809,59480.0,59479.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1725009034288,0.05141809,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009034888,0.04468989,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009035593,0.05141819,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009036500,0.13546719,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009039504,0.13546719,59480.0,59479.0,0.13638092]
["bitfinex-derivatives","BTCF0:USTF0",1725009040400,0.13546719,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009041804,0.12873889,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009042007,0.13546702,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009044808,0.12873889,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009045003,0.13546726,59480.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009048009,0.1244,59484.0,59479.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725009048010,0.3608,59516.0,59490.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1725009048210,0.001,59510.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725009048412,0.001,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725009048718,0.17711523,59510.0,59509.0,0.05042195]
["bitfinex-derivatives","BTCF0:USTF0",1725009049012,0.00025212,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1725009049199,0.00025212,59515.0,59514.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1725009049511,0.17736735,59515.0,59514.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1725009050814,0.17736735,59515.0,59514.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1725009051004,0.17836735,59515.0,59514.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1725009051818,0.17836735,59515.0,59514.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1725009052611,0.17836735,59515.0,59514.0,0.455968]
["bitfinex-derivatives","BTCF0:USTF0",1725009055602,0.29016591,59515.0,59514.0,0.587568]
["bitfinex-derivatives","BTCF0:USTF0",1725009055803,0.22992325,59515.0,59514.0,0.587568]
["bitfinex-derivatives","BTCF0:USTF0",1725009056314,0.22992325,59515.0,59514.0,0.671569]
["bitfinex-derivatives","BTCF0:USTF0",1725009056514,0.13724417,59515.0,59514.0,0.75557]
["bitfinex-derivatives","BTCF0:USTF0",1725009056817,1.7e-07,59515.0,59514.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1725009057116,0.0129134,59515.0,59514.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1725009057414,0.06024266,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1725009057619,0.1229,59535.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1725009057620,0.06024266,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1725009057809,0.06024266,59534.0,59531.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1725009057810,0.17485773,59532.0,59531.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1725009058012,0.00025212,59537.0,59531.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725009058310,0.00025212,59537.0,59536.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1725009058718,0.18959012,59537.0,59536.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1725009059113,0.19631165,59537.0,59536.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1725009059620,0.19631165,59537.0,59536.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725009060619,0.19631165,59537.0,59536.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725009061226,0.18959012,59537.0,59536.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725009061424,0.19631171,59537.0,59536.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725009062117,0.24784861,59537.0,59536.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725009062823,0.24784861,59537.0,59536.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1725009063620,0.19631171,59537.0,59536.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1725009065828,0.18959012,59537.0,59536.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1725009066030,0.19631095,59537.0,59536.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1725009066219,0.18959012,59537.0,59536.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1725009067532,0.19631126,59537.0,59536.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1725009068336,0.18959012,59537.0,59536.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1725009068917,0.18959012,59537.0,59536.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725009069121,0.18959012,59537.0,59536.0,1.25011]
["bitfinex-derivatives","BTCF0:USTF0",1725009069322,0.083937,59560.0,59536.0,1.25011]
["bitfinex-derivatives","BTCF0:USTF0",1725009069323,0.083937,59560.0,59536.0,1.68117]
["bitfinex-derivatives","BTCF0:USTF0",1725009069533,0.0624,59558.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725009069729,0.0624,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009069730,0.083943,59555.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1725009069937,0.00672006,59554.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1725009070130,0.18358134,59554.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1725009070524,0.26080528,59554.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1725009070722,0.26752467,59554.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1725009071125,0.26080528,59554.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1725009072328,0.26080528,59554.0,59553.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725009073032,0.26080528,59554.0,59553.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725009073620,0.17686128,59554.0,59553.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725009074026,0.18216132,59557.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725009074232,0.14634,59558.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725009074532,0.18216132,59557.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725009075132,0.26610132,59557.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725009075334,0.26610132,59557.0,59554.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1725009075845,0.26610132,59557.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725009076434,0.26610132,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725009078531,0.31762505,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725009079142,0.31762505,59557.0,59556.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1725009079438,0.23368505,59557.0,59556.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725009079634,0.18216132,59557.0,59556.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725009079829,0.18216132,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725009080033,0.18216132,59557.0,59556.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725009082131,0.18216132,59557.0,59556.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1725009082330,0.26610132,59557.0,59556.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1725009083139,0.26610132,59557.0,59556.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1725009083638,0.26610132,59557.0,59556.0,0.578742]
["bitfinex-derivatives","BTCF0:USTF0",1725009083831,0.26610132,59557.0,59556.0,0.577742]
["bitfinex-derivatives","BTCF0:USTF0",1725009084138,0.26610132,59557.0,59556.0,0.578742]
["bitfinex-derivatives","BTCF0:USTF0",1725009084340,0.27282082,59557.0,59556.0,0.578742]
["bitfinex-derivatives","BTCF0:USTF0",1725009085739,0.27282082,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009085939,0.35676082,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009087144,0.35004132,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009087641,0.35676113,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009088436,0.44070113,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009089449,0.167888,59554.0,59553.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1725009089641,0.083947,59552.0,59551.0,0.13425138]
["bitfinex-derivatives","BTCF0:USTF0",1725009089842,0.09066681,59552.0,59551.0,0.13425138]
["bitfinex-derivatives","BTCF0:USTF0",1725009090145,0.28037361,59552.0,59551.0,0.13425138]
["bitfinex-derivatives","BTCF0:USTF0",1725009090538,0.3576008,59552.0,59551.0,0.13425138]
["bitfinex-derivatives","BTCF0:USTF0",1725009090739,0.3643206,59552.0,59551.0,0.13425138]
["bitfinex-derivatives","BTCF0:USTF0",1725009091445,0.3643206,59552.0,59551.0,0.05030338]
["bitfinex-derivatives","BTCF0:USTF0",1725009091642,0.083949,59551.0,59550.0,0.18230338]
["bitfinex-derivatives","BTCF0:USTF0",1725009091942,0.33975689,59551.0,59550.0,0.19136943]
["bitfinex-derivatives","BTCF0:USTF0",1725009092131,0.33975689,59551.0,59550.0,0.14331943]
["bitfinex-derivatives","BTCF0:USTF0",1725009092132,0.42270589,59551.0,59550.0,0.14331943]
["bitfinex-derivatives","BTCF0:USTF0",1725009092931,0.42270589,59551.0,59550.0,0.05936943]
["bitfinex-derivatives","BTCF0:USTF0",1725009093147,1.97121489,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009093445,0.78250589,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009093645,1.28626589,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009093947,0.78250687,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009094137,0.86645587,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009094439,0.7991134,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009095831,0.79239262,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009096041,0.79911306,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009096635,0.79911306,59551.0,59550.0,0.05222869]
["bitfinex-derivatives","BTCF0:USTF0",1725009097436,0.79911306,59551.0,59550.0,0.0522458]
["bitfinex-derivatives","BTCF0:USTF0",1725009097847,1.30287306,59551.0,59550.0,0.0522458]
["bitfinex-derivatives","BTCF0:USTF0",1725009098042,1.30287306,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009098743,1.90287306,59551.0,59550.0,0.0522458]
["bitfinex-derivatives","BTCF0:USTF0",1725009099244,1.30287306,59551.0,59550.0,0.0522458]
["bitfinex-derivatives","BTCF0:USTF0",1725009099448,0.08395,59550.0,59548.0,0.05051778]
["bitfinex-derivatives","BTCF0:USTF0",1725009099745,0.08395,59550.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009099746,0.251874,59544.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009100048,0.083964,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725009100439,0.26904102,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725009100945,0.26804102,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725009101845,0.27676242,59540.0,59539.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725009102341,0.27576242,59540.0,59539.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725009103248,0.27876242,59540.0,59539.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725009104550,0.19679842,59540.0,59539.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725009105752,0.19679842,59540.0,59539.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1725009106643,0.19679729,59540.0,59539.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1725009107543,0.19679729,59540.0,59539.0,1.70071]
["bitfinex-derivatives","BTCF0:USTF0",1725009107743,0.19679729,59540.0,59539.0,1.784675]
["bitfinex-derivatives","BTCF0:USTF0",1725009107952,0.19679729,59540.0,59539.0,1.83303]
["bitfinex-derivatives","BTCF0:USTF0",1725009109948,0.19007702,59540.0,59539.0,1.89993441]
["bitfinex-derivatives","BTCF0:USTF0",1725009110248,0.19679728,59540.0,59539.0,1.83303]
["bitfinex-derivatives","BTCF0:USTF0",1725009113043,0.19679728,59540.0,59539.0,1.47223]
["bitfinex-derivatives","BTCF0:USTF0",1725009113246,0.19679728,59540.0,59539.0,1.83303]
["bitfinex-derivatives","BTCF0:USTF0",1725009114352,0.19679728,59540.0,59539.0,1.23303]
["bitfinex-derivatives","BTCF0:USTF0",1725009114653,0.19679728,59540.0,59539.0,1.316995]
["bitfinex-derivatives","BTCF0:USTF0",1725009115348,0.19679728,59540.0,59539.0,1.23303]
["bitfinex-derivatives","BTCF0:USTF0",1725009115554,0.19679728,59540.0,59539.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1725009115860,0.19679728,59540.0,59539.0,1.23303]
["bitfinex-derivatives","BTCF0:USTF0",1725009117647,0.19679728,59540.0,59539.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1725009118257,0.19679728,59540.0,59539.0,0.66305]
["bitfinex-derivatives","BTCF0:USTF0",1725009119554,0.19679728,59540.0,59539.0,0.579085]
["bitfinex-derivatives","BTCF0:USTF0",1725009119851,0.1967977,59540.0,59539.0,0.579085]
["bitfinex-derivatives","BTCF0:USTF0",1725009120455,0.20351838,59540.0,59539.0,0.579085]
["bitfinex-derivatives","BTCF0:USTF0",1725009121255,0.1967977,59540.0,59539.0,0.579085]
["bitfinex-derivatives","BTCF0:USTF0",1725009123153,0.1967977,59540.0,59539.0,0.66305]
["bitfinex-derivatives","BTCF0:USTF0",1725009125149,0.19007702,59540.0,59539.0,0.66305]
["bitfinex-derivatives","BTCF0:USTF0",1725009125350,0.1967977,59540.0,59539.0,0.66305]
["bitfinex-derivatives","BTCF0:USTF0",1725009126056,0.1967977,59540.0,59539.0,0.579085]
["bitfinex-derivatives","BTCF0:USTF0",1725009130065,0.2807617,59540.0,59539.0,0.579085]
["bitfinex-derivatives","BTCF0:USTF0",1725009131067,0.2807617,59540.0,59539.0,0.218285]
["bitfinex-derivatives","BTCF0:USTF0",1725009131952,0.27404102,59540.0,59539.0,0.218285]
["bitfinex-derivatives","BTCF0:USTF0",1725009132157,0.28076233,59540.0,59539.0,0.218285]
["bitfinex-derivatives","BTCF0:USTF0",1725009136265,0.28076233,59540.0,59539.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725009136464,0.28076233,59540.0,59539.0,0.217685]
["bitfinex-derivatives","BTCF0:USTF0",1725009138663,0.28076238,59540.0,59539.0,0.217685]
["bitfinex-derivatives","BTCF0:USTF0",1725009141658,0.27404102,59540.0,59539.0,0.217685]
["bitfinex-derivatives","BTCF0:USTF0",1725009141855,0.27404102,59540.0,59539.0,0.28468734]
["bitfinex-derivatives","BTCF0:USTF0",1725009142259,0.19679794,59540.0,59539.0,0.28468734]
["bitfinex-derivatives","BTCF0:USTF0",1725009142763,0.19679794,59540.0,59539.0,0.217685]
["bitfinex-derivatives","BTCF0:USTF0",1725009143673,0.00672092,59540.0,59539.0,1.489495]
["bitfinex-derivatives","BTCF0:USTF0",1725009143859,0.05880688,59562.0,59539.0,0.44965541]
["bitfinex-derivatives","BTCF0:USTF0",1725009144173,0.083929,59565.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009144559,0.083929,59565.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725009144560,0.19461424,59565.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725009145266,0.19861424,59565.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009145860,0.05151911,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009146173,0.23307767,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009146564,0.18155856,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009146771,0.18155856,59564.0,59563.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725009147264,0.18255856,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725009148064,0.18255856,59564.0,59563.0,0.09503073]
["bitfinex-derivatives","BTCF0:USTF0",1725009148361,0.18255856,59564.0,59563.0,0.09403073]
["bitfinex-derivatives","BTCF0:USTF0",1725009148557,0.18355856,59564.0,59563.0,0.09503073]
["bitfinex-derivatives","BTCF0:USTF0",1725009153766,0.19027702,59564.0,59563.0,0.09503073]
["bitfinex-derivatives","BTCF0:USTF0",1725009154465,0.19027702,59564.0,59563.0,0.17896273]
["bitfinex-derivatives","BTCF0:USTF0",1725009154867,0.18355856,59564.0,59563.0,0.26289473]
["bitfinex-derivatives","BTCF0:USTF0",1725009155575,0.15238428,59566.0,59565.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1725009155873,0.0002519,59569.0,59568.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1725009156069,0.0002519,59569.0,59568.0,0.612575]
["bitfinex-derivatives","BTCF0:USTF0",1725009156266,0.18193408,59569.0,59568.0,0.612575]
["bitfinex-derivatives","BTCF0:USTF0",1725009158065,0.18193408,59569.0,59568.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1725009158267,0.18193408,59569.0,59568.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1725009158567,0.18193408,59569.0,59568.0,0.53065]
["bitfinex-derivatives","BTCF0:USTF0",1725009161370,0.18193408,59569.0,59568.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1725009161977,0.26585708,59569.0,59568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725009163167,0.33235708,59569.0,59568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725009164173,0.33235708,59569.0,59568.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1725009164374,0.33235708,59569.0,59568.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1725009166474,0.77708008,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009166675,1.28072008,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009167080,1.28072008,59569.0,59563.0,0.00909873]
["bitfinex-derivatives","BTCF0:USTF0",1725009167081,0.167858,59565.0,59563.0,0.00909873]
["bitfinex-derivatives","BTCF0:USTF0",1725009167297,0.167858,59565.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009167298,0.083933,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009167472,0.083933,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725009167677,0.27128658,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725009168280,0.27028658,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725009168588,0.27028658,59562.0,59561.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1725009168780,0.27028658,59562.0,59561.0,0.45487531]
["bitfinex-derivatives","BTCF0:USTF0",1725009168980,0.27028658,59562.0,59561.0,0.45587531]
["bitfinex-derivatives","BTCF0:USTF0",1725009169688,0.0812318,59562.0,59561.0,0.45587531]
["bitfinex-derivatives","BTCF0:USTF0",1725009169886,0.1651648,59562.0,59561.0,0.45587531]
["bitfinex-derivatives","BTCF0:USTF0",1725009170985,0.1651648,59562.0,59561.0,0.45487531]
["bitfinex-derivatives","BTCF0:USTF0",1725009171187,0.1671648,59562.0,59561.0,0.45587531]
["bitfinex-derivatives","BTCF0:USTF0",1725009172984,0.0832318,59562.0,59561.0,0.45587531]
["bitfinex-derivatives","BTCF0:USTF0",1725009174286,0.1671648,59562.0,59561.0,0.45487531]
["bitfinex-derivatives","BTCF0:USTF0",1725009174488,0.2325648,59562.0,59561.0,0.45587531]
["bitfinex-derivatives","BTCF0:USTF0",1725009174986,0.2285648,59562.0,59561.0,0.45387531]
["bitfinex-derivatives","BTCF0:USTF0",1725009175181,0.2315648,59562.0,59561.0,0.45587531]
["bitfinex-derivatives","BTCF0:USTF0",1725009176089,0.2315648,59562.0,59561.0,0.09507531]
["bitfinex-derivatives","BTCF0:USTF0",1725009181500,0.3154978,59562.0,59561.0,0.01114131]
["bitfinex-derivatives","BTCF0:USTF0",1725009181697,0.2315648,59562.0,59561.0,0.01114131]
["bitfinex-derivatives","BTCF0:USTF0",1725009181891,0.2315648,59562.0,59561.0,0.09507531]
["bitfinex-derivatives","BTCF0:USTF0",1725009183393,0.2315648,59562.0,59561.0,0.01114131]
["bitfinex-derivatives","BTCF0:USTF0",1725009184398,0.2315648,59562.0,59561.0,0.09507531]
["bitfinex-derivatives","BTCF0:USTF0",1725009188091,0.3154978,59562.0,59561.0,0.01114131]
["bitfinex-derivatives","BTCF0:USTF0",1725009188292,0.2315648,59562.0,59561.0,0.09507531]
["bitfinex-derivatives","BTCF0:USTF0",1725009190306,0.2315648,59562.0,59561.0,0.14529905]
["bitfinex-derivatives","BTCF0:USTF0",1725009190307,0.3154978,59562.0,59561.0,0.14529905]
["bitfinex-derivatives","BTCF0:USTF0",1725009190495,0.2315648,59562.0,59561.0,0.14529905]
["bitfinex-derivatives","BTCF0:USTF0",1725009191204,0.3154978,59562.0,59561.0,0.01114131]
["bitfinex-derivatives","BTCF0:USTF0",1725009195803,0.13575029,59562.0,59561.0,0.17900931]
["bitfinex-derivatives","BTCF0:USTF0",1725009196003,0.0842318,59562.0,59561.0,0.26294331]
["bitfinex-derivatives","BTCF0:USTF0",1725009196611,0.0842318,59562.0,59561.0,0.17900931]
["bitfinex-derivatives","BTCF0:USTF0",1725009197005,0.0842318,59562.0,59561.0,0.09507531]
["bitfinex-derivatives","BTCF0:USTF0",1725009198405,0.07438464,59562.0,59561.0,0.17800931]
["bitfinex-derivatives","BTCF0:USTF0",1725009198603,0.07438464,59562.0,59561.0,0.09507531]
["bitfinex-derivatives","BTCF0:USTF0",1725009198604,0.07538464,59562.0,59561.0,0.09507531]
["bitfinex-derivatives","BTCF0:USTF0",1725009198804,0.07338464,59562.0,59561.0,0.09407531]
["bitfinex-derivatives","BTCF0:USTF0",1725009199017,0.07538464,59562.0,59561.0,0.17900931]
["bitfinex-derivatives","BTCF0:USTF0",1725009199204,0.07438464,59562.0,59561.0,0.17800931]
["bitfinex-derivatives","BTCF0:USTF0",1725009199414,0.07538464,59562.0,59561.0,0.17900931]
["bitfinex-derivatives","BTCF0:USTF0",1725009200513,0.0002519,59569.0,59561.0,0.17900931]
["bitfinex-derivatives","BTCF0:USTF0",1725009200514,0.0002519,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725009200715,0.0002519,59569.0,59568.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1725009201010,0.18102547,59569.0,59568.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1725009201813,0.18202547,59569.0,59568.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1725009202008,0.18402547,59569.0,59568.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1725009202511,0.18402547,59569.0,59568.0,0.95835123]
["bitfinex-derivatives","BTCF0:USTF0",1725009203512,0.18402547,59569.0,59568.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1725009203817,0.18402547,59569.0,59568.0,0.90052458]
["bitfinex-derivatives","BTCF0:USTF0",1725009204017,0.18402547,59569.0,59568.0,0.96742581]
["bitfinex-derivatives","BTCF0:USTF0",1725009204409,0.18402547,59569.0,59568.0,0.90052458]
["bitfinex-derivatives","BTCF0:USTF0",1725009204606,0.08386,59614.0,59597.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1725009204816,0.3608,59616.0,59569.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1725009204817,0.08387,59607.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009205022,0.08387,59607.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009205023,0.3608,59603.0,59596.0,0.05008343]
["bitfinex-derivatives","BTCF0:USTF0",1725009205222,0.2083,59602.0,59599.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1725009205404,0.39989245,59602.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1725009205725,0.39989245,59602.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1725009205905,0.39989245,59602.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009206312,0.39989245,59602.0,59599.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1725009206522,0.39989245,59602.0,59599.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725009207211,0.39989245,59602.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1725009207607,0.39989245,59602.0,59600.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725009207806,0.39989245,59602.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009208021,0.2079225,59602.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009209114,0.2079225,59602.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009210614,0.2079225,59602.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009211121,0.2079225,59602.0,59600.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725009211319,0.1398,59601.0,59600.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725009211528,0.1398,59601.0,59600.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725009211729,0.33212639,59601.0,59600.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725009212021,0.33212639,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725009212214,0.33212639,59601.0,59600.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725009212616,0.33212639,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725009212818,0.33212639,59601.0,59600.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725009214319,0.41600439,59601.0,59600.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725009214611,0.33212639,59601.0,59600.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725009215423,0.33212639,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009215727,0.41600439,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009217625,0.083884,59597.0,59596.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725009218022,0.26817069,59597.0,59596.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725009219025,0.26817069,59597.0,59596.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725009219525,0.26817069,59597.0,59596.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725009219922,1.45545469,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009220120,0.85545469,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009220346,1.37157069,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009220630,0.77157069,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009220931,1.37157069,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009221630,1.45545469,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009224526,0.85545469,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009224732,1.45545469,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009224930,0.35205469,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009225440,0.77157069,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725009225834,0.26817069,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009226030,0.77157069,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009226236,0.26817069,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009227333,0.35205469,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009227642,0.26817069,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009230029,0.27488527,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725009230236,0.27488527,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009230739,0.35876927,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009230943,0.27488527,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009231342,0.27488527,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725009232636,0.26817069,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725009232836,0.27488564,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725009234242,0.03488564,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009234547,0.03488564,59597.0,59596.0,0.49676843]
["bitfinex-derivatives","BTCF0:USTF0",1725009234937,0.11876964,59597.0,59596.0,0.49676843]
["bitfinex-derivatives","BTCF0:USTF0",1725009236251,0.17025694,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009236744,0.17025694,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725009236940,0.17025694,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009237341,0.08637294,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009239343,0.07965799,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009239544,0.08637241,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009239952,0.08637241,59597.0,59596.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1725009240142,0.08637241,59597.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009240745,0.3608,59608.0,59596.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725009240971,0.05173413,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725009241248,0.00696498,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725009241448,0.19934996,59607.0,59606.0,0.528542]
["bitfinex-derivatives","BTCF0:USTF0",1725009241746,0.24411911,59607.0,59606.0,0.528542]
["bitfinex-derivatives","BTCF0:USTF0",1725009241954,0.19263662,59607.0,59606.0,0.528542]
["bitfinex-derivatives","BTCF0:USTF0",1725009242258,0.19263662,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725009242462,0.19935,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725009242755,0.19935,59607.0,59606.0,0.45469479]
["bitfinex-derivatives","BTCF0:USTF0",1725009242955,0.25083249,59607.0,59606.0,0.45569479]
["bitfinex-derivatives","BTCF0:USTF0",1725009243358,0.19935,59607.0,59606.0,0.95901479]
["bitfinex-derivatives","BTCF0:USTF0",1725009244161,0.19935,59607.0,59606.0,0.45569479]
["bitfinex-derivatives","BTCF0:USTF0",1725009245360,0.19263662,59607.0,59606.0,0.45569479]
["bitfinex-derivatives","BTCF0:USTF0",1725009245560,0.19934998,59607.0,59606.0,0.45569479]
["bitfinex-derivatives","BTCF0:USTF0",1725009253058,0.36708998,59607.0,59606.0,0.01102379]
["bitfinex-derivatives","BTCF0:USTF0",1725009253252,0.58265998,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009255766,0.58265998,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009255984,0.58265998,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009256256,0.57594662,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009256956,0.49879087,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009257564,0.167742,59606.0,59605.0,0.00927041]
["bitfinex-derivatives","BTCF0:USTF0",1725009257762,0.16775,59603.0,59602.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725009257963,0.17446425,59603.0,59602.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725009258153,0.34905001,59603.0,59602.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725009258351,0.40053446,59603.0,59602.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725009258861,0.40053446,59603.0,59602.0,0.09320532]
["bitfinex-derivatives","BTCF0:USTF0",1725009259361,0.40053446,59603.0,59602.0,0.09420532]
["bitfinex-derivatives","BTCF0:USTF0",1725009259962,0.40053446,59603.0,59602.0,0.01032932]
["bitfinex-derivatives","BTCF0:USTF0",1725009259963,0.48440946,59603.0,59602.0,0.01032932]
["bitfinex-derivatives","BTCF0:USTF0",1725009260263,0.48440943,59603.0,59602.0,0.01032932]
["bitfinex-derivatives","BTCF0:USTF0",1725009260456,0.48440943,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009260651,0.48441114,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009262268,0.31666114,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009263566,0.31666114,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009263952,0.38086114,59603.0,59602.0,0.01032932]
["bitfinex-derivatives","BTCF0:USTF0",1725009264157,0.46473614,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009264665,0.38086114,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009265465,0.38085911,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009266262,0.37414489,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009266461,0.32266076,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009267164,0.32937493,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009267358,0.33608911,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009269459,0.41996411,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009269667,0.33608911,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009269962,0.41996411,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009270268,0.33719749,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009270563,0.25332249,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009271256,0.33719749,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009271660,0.24660832,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009272162,0.24660833,59603.0,59602.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1725009275164,0.69128333,59603.0,59602.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1725009275367,0.16777,59596.0,59595.0,0.00415164]
["bitfinex-derivatives","BTCF0:USTF0",1725009275567,0.17448419,59596.0,59595.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725009275770,0.41022684,59596.0,59595.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725009276065,0.40996147,59596.0,59595.0,0.00951407]
["bitfinex-derivatives","BTCF0:USTF0",1725009276261,0.40996147,59596.0,59595.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725009276460,0.47542816,59596.0,59595.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725009277158,0.55931316,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009277358,0.92011316,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009277559,0.55931316,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009277766,0.86136198,59596.0,59595.0,0.01133714]
["bitfinex-derivatives","BTCF0:USTF0",1725009277971,0.86136198,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009277972,0.92011316,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009278159,0.92011316,59596.0,59595.0,0.00125164]
["bitfinex-derivatives","BTCF0:USTF0",1725009278364,0.92011316,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009280568,0.92011316,59596.0,59595.0,0.01146429]
["bitfinex-derivatives","BTCF0:USTF0",1725009280769,0.92011316,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009281871,0.97161118,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009282076,0.96489567,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009282778,2.07501188,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009283168,2.02351386,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009283472,2.07501363,59596.0,59595.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009283677,2.15218242,59596.0,59595.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009283877,2.15218242,59596.0,59588.0,0.0130684]
["bitfinex-derivatives","BTCF0:USTF0",1725009283878,0.16779,59589.0,59588.0,0.0130684]
["bitfinex-derivatives","BTCF0:USTF0",1725009284174,0.80180066,59589.0,59588.0,0.0091684]
["bitfinex-derivatives","BTCF0:USTF0",1725009284479,0.16781,59582.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009284677,0.083909,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725009285070,0.2663786,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725009285474,0.2653786,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725009285878,0.3492876,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725009286174,0.1814696,59580.0,59579.0,0.612527]
["bitfinex-derivatives","BTCF0:USTF0",1725009286386,0.1209458,59580.0,59579.0,1.716047]
["bitfinex-derivatives","BTCF0:USTF0",1725009287082,0.1239458,59580.0,59579.0,1.632138]
["bitfinex-derivatives","BTCF0:USTF0",1725009287876,0.1239458,59580.0,59579.0,1.032138]
["bitfinex-derivatives","BTCF0:USTF0",1725009288181,0.1239458,59580.0,59579.0,1.632138]
["bitfinex-derivatives","BTCF0:USTF0",1725009288565,0.1239458,59580.0,59579.0,1.68222143]
["bitfinex-derivatives","BTCF0:USTF0",1725009289481,0.1239458,59580.0,59579.0,1.76605069]
["bitfinex-derivatives","BTCF0:USTF0",1725009290072,0.1239458,59580.0,59579.0,1.716047]
["bitfinex-derivatives","BTCF0:USTF0",1725009290983,0.1239458,59580.0,59579.0,1.76605069]
["bitfinex-derivatives","BTCF0:USTF0",1725009291175,0.1239458,59580.0,59579.0,1.716047]
["bitfinex-derivatives","BTCF0:USTF0",1725009291783,0.1239458,59580.0,59579.0,1.76605069]
["bitfinex-derivatives","BTCF0:USTF0",1725009295280,0.1239458,59580.0,59579.0,1.116047]
["bitfinex-derivatives","BTCF0:USTF0",1725009296075,0.1239458,59580.0,59579.0,1.16605585]
["bitfinex-derivatives","BTCF0:USTF0",1725009296287,0.13066176,59580.0,59579.0,1.116047]
["bitfinex-derivatives","BTCF0:USTF0",1725009297387,0.09532177,59580.0,59579.0,1.116047]
["bitfinex-derivatives","BTCF0:USTF0",1725009297584,7.7e-07,59580.0,59579.0,1.799956]
["bitfinex-derivatives","BTCF0:USTF0",1725009297787,6.4e-07,59585.0,59584.0,0.335608]
["bitfinex-derivatives","BTCF0:USTF0",1725009297986,0.3608,59596.0,59584.0,1.044702]
["bitfinex-derivatives","BTCF0:USTF0",1725009298186,0.083876,59603.0,59595.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1725009298686,0.18518479,59598.0,59597.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1725009298882,0.18518479,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725009299089,0.00025164,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725009299090,0.18543643,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725009299586,0.17751127,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725009301189,0.17751127,59603.0,59602.0,0.09400621]
["bitfinex-derivatives","BTCF0:USTF0",1725009301789,0.17751127,59603.0,59602.0,0.09500621]
["bitfinex-derivatives","BTCF0:USTF0",1725009303392,0.26138627,59603.0,59602.0,0.09500621]
["bitfinex-derivatives","BTCF0:USTF0",1725009305793,0.26138627,59603.0,59602.0,0.01112921]
["bitfinex-derivatives","BTCF0:USTF0",1725009306090,0.34526127,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009306290,0.34526127,59603.0,59592.0,0.00415164]
["bitfinex-derivatives","BTCF0:USTF0",1725009306291,0.167778,59593.0,59592.0,0.00415164]
["bitfinex-derivatives","BTCF0:USTF0",1725009306491,0.167778,59593.0,59592.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725009306685,0.35930965,59593.0,59592.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725009306997,0.49010965,59593.0,59592.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725009307486,0.49110965,59593.0,59592.0,0.00125164]
["bitfinex-derivatives","BTCF0:USTF0",1725009307687,0.49782543,59593.0,59592.0,0.00125164]
["bitfinex-derivatives","BTCF0:USTF0",1725009307883,0.49782543,59593.0,59592.0,0.01141195]
["bitfinex-derivatives","BTCF0:USTF0",1725009308197,0.49782543,59593.0,59592.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009309389,0.56262543,59593.0,59592.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009310384,0.64651443,59593.0,59592.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1725009310996,0.167802,59585.0,59584.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009311191,0.53531778,59585.0,59584.0,0.00921771]
["bitfinex-derivatives","BTCF0:USTF0",1725009311390,0.167804,59584.0,59583.0,0.05001263]
["bitfinex-derivatives","BTCF0:USTF0",1725009311590,0.17451978,59584.0,59583.0,0.05001263]
["bitfinex-derivatives","BTCF0:USTF0",1725009311894,0.35600896,59584.0,59583.0,0.05903584]
["bitfinex-derivatives","BTCF0:USTF0",1725009312584,0.35600896,59584.0,59583.0,0.05101263]
["bitfinex-derivatives","BTCF0:USTF0",1725009313092,0.43991096,59584.0,59583.0,0.05101263]
["bitfinex-derivatives","BTCF0:USTF0",1725009313599,0.43891096,59584.0,59583.0,0.05101263]
["bitfinex-derivatives","BTCF0:USTF0",1725009314095,0.49768588,59584.0,59583.0,0.05101263]
["bitfinex-derivatives","BTCF0:USTF0",1725009314300,0.251718,59581.0,59580.0,0.01139812]
["bitfinex-derivatives","BTCF0:USTF0",1725009314601,0.250727,59579.0,59578.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1725009314784,1.12076278,59579.0,59578.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1725009314992,1.31477928,59579.0,59578.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1725009315391,1.37356611,59579.0,59578.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1725009315598,1.37256611,59579.0,59578.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1725009316098,0.083916,59574.0,59567.0,0.10044749]
["bitfinex-derivatives","BTCF0:USTF0",1725009316303,0.52865,59568.0,59567.0,0.11186782]
["bitfinex-derivatives","BTCF0:USTF0",1725009316601,0.72724358,59568.0,59567.0,0.10044749]
["bitfinex-derivatives","BTCF0:USTF0",1725009316799,0.083941,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725009316994,0.09065678,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725009317296,0.28253458,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725009318000,0.19859358,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725009318499,0.19959358,59557.0,59556.0,0.094941]
["bitfinex-derivatives","BTCF0:USTF0",1725009319505,0.19959358,59557.0,59556.0,0.106941]
["bitfinex-derivatives","BTCF0:USTF0",1725009319506,0.20059358,59557.0,59556.0,0.106941]
["bitfinex-derivatives","BTCF0:USTF0",1725009321101,0.22059358,59557.0,59556.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725009321302,0.22059358,59557.0,59556.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725009321607,0.00088,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725009321803,0.0595,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725009322308,0.083916,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725009322704,0.27525523,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725009324614,0.29925523,59575.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725009325506,0.29925523,59575.0,59574.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725009325701,0.29925523,59575.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725009326111,0.38317123,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009326614,0.74397123,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009327513,0.82788723,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009327814,1.38296492,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009328604,0.87940492,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009330608,0.46708723,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009330802,0.51860122,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009331023,0.46708723,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009331714,0.47380522,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009332215,0.38988922,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009332615,0.30597322,59575.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725009333819,0.29925523,59575.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725009334524,0.30597292,59575.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725009336508,0.30597292,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009336911,0.30597192,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009337117,0.38988692,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009337316,0.30597192,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009337910,0.75068692,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009340728,0.21533923,59575.0,59574.0,1.189476]
["bitfinex-derivatives","BTCF0:USTF0",1725009340913,0.00117186,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725009341218,0.19421562,59580.0,59579.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1725009341407,0.10738312,59580.0,59579.0,1.632138]
["bitfinex-derivatives","BTCF0:USTF0",1725009342023,0.11409906,59580.0,59579.0,1.632138]
["bitfinex-derivatives","BTCF0:USTF0",1725009342215,0.11409906,59580.0,59579.0,1.633138]
["bitfinex-derivatives","BTCF0:USTF0",1725009342216,0.12009906,59580.0,59579.0,1.633138]
["bitfinex-derivatives","BTCF0:USTF0",1725009342416,0.01879906,59580.0,59579.0,1.718047]
["bitfinex-derivatives","BTCF0:USTF0",1725009343416,0.01879906,59580.0,59579.0,1.717047]
["bitfinex-derivatives","BTCF0:USTF0",1725009343611,0.01879906,59580.0,59579.0,1.718047]
["bitfinex-derivatives","BTCF0:USTF0",1725009343914,0.01279906,59580.0,59579.0,1.718047]
["bitfinex-derivatives","BTCF0:USTF0",1725009344311,0.00608312,59580.0,59579.0,1.7294536]
["bitfinex-derivatives","BTCF0:USTF0",1725009345013,0.00025186,59585.0,59584.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1725009345213,0.01571084,59603.0,59584.0,0.578102]
["bitfinex-derivatives","BTCF0:USTF0",1725009345423,0.01571084,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009345424,0.00951084,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009345620,0.18431345,59599.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009345824,0.18431345,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009346628,0.19102815,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009347432,0.18431345,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009347628,0.19102815,59599.0,59598.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1725009347927,0.19102815,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725009348810,0.28359398,59599.0,59598.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725009349215,0.28359398,59599.0,59598.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1725009350127,0.28359398,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009350627,0.27687928,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009351129,0.28359382,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009355829,0.28359382,59599.0,59598.0,0.09721695]
["bitfinex-derivatives","BTCF0:USTF0",1725009356029,0.19102799,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009357131,0.18431345,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009357531,0.00671443,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009357935,0.18748133,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009362430,0.27136233,59599.0,59598.0,0.45801695]
["bitfinex-derivatives","BTCF0:USTF0",1725009363237,0.27136233,59599.0,59598.0,0.09721695]
["bitfinex-derivatives","BTCF0:USTF0",1725009364926,0.35524333,59599.0,59598.0,0.09721695]
["bitfinex-derivatives","BTCF0:USTF0",1725009365131,0.35524333,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009365836,0.35524333,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009366141,0.35524333,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009367329,0.35524333,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009367526,0.35524333,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009368429,0.083888,59595.0,59593.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009368636,0.67927843,59594.0,59593.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009368942,0.083898,59587.0,59586.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009369146,0.167818,59579.0,59578.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009369334,0.167818,59579.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009369335,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009369530,0.082918,59573.0,59572.0,0.37210008]
["bitfinex-derivatives","BTCF0:USTF0",1725009369731,0.26095702,59573.0,59572.0,0.37210008]
["bitfinex-derivatives","BTCF0:USTF0",1725009369931,0.26767328,59573.0,59572.0,0.37210008]
["bitfinex-derivatives","BTCF0:USTF0",1725009370444,0.26767328,59573.0,59572.0,0.37710008]
["bitfinex-derivatives","BTCF0:USTF0",1725009371237,0.26767328,59573.0,59572.0,0.37210008]
["bitfinex-derivatives","BTCF0:USTF0",1725009371441,0.35159128,59573.0,59572.0,0.37310008]
["bitfinex-derivatives","BTCF0:USTF0",1725009371640,0.62847328,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009371942,0.71139128,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009372342,0.70467502,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009372544,0.70467502,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009372930,0.71139327,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009373343,0.70467502,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009373743,0.70467502,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009374042,0.70467502,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009374446,0.71139335,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009375346,0.62747535,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009375546,0.26667535,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009375840,0.25995702,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009376344,0.26667505,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009376745,0.18575705,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725009377443,0.18575705,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725009377649,0.18575705,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725009378050,0.18575705,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725009378350,0.18575705,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725009379452,0.17903902,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725009379847,0.17647083,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725009380048,0.146015,59575.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725009380255,0.00671767,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725009380552,0.1831885,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725009381051,0.1831885,59574.0,59573.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725009381248,0.1831885,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725009383252,0.1831885,59574.0,59573.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725009383452,0.1831885,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725009384449,0.2671045,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725009384650,0.2671045,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009385048,0.3510205,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009385845,0.7118205,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009386051,0.7957365,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009386455,0.7957365,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009386658,0.7957365,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009387249,0.7957365,59574.0,59567.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009387250,0.16785,59568.0,59567.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009387448,0.53536767,59568.0,59567.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009387646,0.72195431,59568.0,59567.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009388670,0.71523664,59568.0,59567.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1725009389250,0.72195554,59568.0,59567.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1725009390062,0.72195554,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009390562,0.80588054,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009391360,0.64541641,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009391958,0.72934141,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009395262,0.72262251,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009395457,0.63869751,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009395652,0.64541648,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009400881,0.36115561,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009401181,0.72195561,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009401565,0.80588061,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009403075,0.72195561,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009403974,0.80588061,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009404176,0.72195561,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009404880,0.80588061,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009405074,0.79916164,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009405470,0.80588057,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009406076,0.72195557,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009406277,0.71523664,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009406575,0.35443664,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009406782,0.36115548,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009411673,0.35443664,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009412085,0.36115545,59568.0,59567.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009415880,0.19330545,59568.0,59567.0,0.17010386]
["bitfinex-derivatives","BTCF0:USTF0",1725009416084,0.19330545,59568.0,59567.0,0.08617786]
["bitfinex-derivatives","BTCF0:USTF0",1725009416292,0.23440605,59568.0,59567.0,0.08617786]
["bitfinex-derivatives","BTCF0:USTF0",1725009416686,0.27920405,59568.0,59567.0,0.08617786]
["bitfinex-derivatives","BTCF0:USTF0",1725009416887,0.27920405,59568.0,59567.0,1.63454386]
["bitfinex-derivatives","BTCF0:USTF0",1725009417187,0.22768724,59568.0,59567.0,1.63454386]
["bitfinex-derivatives","BTCF0:USTF0",1725009417692,0.23439678,59568.0,59567.0,1.71846986]
["bitfinex-derivatives","BTCF0:USTF0",1725009417897,0.23439678,59568.0,59567.0,1.63454386]
["bitfinex-derivatives","BTCF0:USTF0",1725009418196,0.13469678,59568.0,59567.0,1.72696327]
["bitfinex-derivatives","BTCF0:USTF0",1725009418393,0.05150542,59576.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725009418591,0.00025186,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725009418890,0.18803007,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725009419187,0.18803007,59578.0,59577.0,1.187472]
["bitfinex-derivatives","BTCF0:USTF0",1725009419376,0.19474677,59578.0,59577.0,1.187472]
["bitfinex-derivatives","BTCF0:USTF0",1725009419884,0.19474677,59578.0,59577.0,1.188472]
["bitfinex-derivatives","BTCF0:USTF0",1725009420091,0.19474677,59578.0,59577.0,0.588472]
["bitfinex-derivatives","BTCF0:USTF0",1725009420288,0.19474677,59578.0,59577.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725009420887,0.23953415,59578.0,59577.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725009421078,0.18803007,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725009421291,0.19474689,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725009421687,0.33016197,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009422493,0.33016263,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009422888,0.27865789,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009423996,0.27865788,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009425891,0.27865788,59578.0,59577.0,0.09421739]
["bitfinex-derivatives","BTCF0:USTF0",1725009426197,0.27865788,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009427298,0.27194107,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009427991,0.27865792,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009429096,0.33815792,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009430791,0.42206892,59578.0,59577.0,0.09521739]
["bitfinex-derivatives","BTCF0:USTF0",1725009431795,0.42206892,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725009432497,0.42206892,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009434300,0.50597992,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009435101,0.58989092,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009435800,0.6486746,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009437198,0.64195775,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009437598,0.64867577,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009439292,1.24484962,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009440004,1.24484983,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009440304,1.42835642,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009440608,1.4216384,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009440814,1.42835659,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009441201,0.92479659,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009441805,0.74129,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009442406,0.70019089,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009442606,1.00947594,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009443904,1.10209051,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009445317,1.01817951,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009445613,0.95939583,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009445812,0.86876664,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009446011,0.86876664,59578.0,59577.0,0.01117444]
["bitfinex-derivatives","BTCF0:USTF0",1725009446214,0.86876664,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009446812,0.77615207,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009447326,0.27194107,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009448415,0.18803007,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009449722,0.01927495,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009452611,0.10318595,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009453909,0.1442786,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009454811,0.19578545,59578.0,59577.0,0.59856314]
["bitfinex-derivatives","BTCF0:USTF0",1725009455017,0.0603676,59578.0,59577.0,0.59856314]
["bitfinex-derivatives","BTCF0:USTF0",1725009455320,0.22795089,59578.0,59577.0,0.59856314]
["bitfinex-derivatives","BTCF0:USTF0",1725009456320,0.22795089,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009457519,0.0603676,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009457714,0.11187445,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009457920,0.0603676,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009458124,0.1442786,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009458420,0.31186189,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009458819,0.36336849,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009459126,0.31186164,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009459315,0.19578545,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009459509,0.1442786,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009460408,0.19578425,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009460614,0.14427807,59578.0,59577.0,0.09500314]
["bitfinex-derivatives","BTCF0:USTF0",1725009462016,0.18709695,59578.0,59577.0,0.01109114]
["bitfinex-derivatives","BTCF0:USTF0",1725009462514,1.73536795,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009462724,1.87805314,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009462913,1.19414214,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009463218,1.79414214,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009463409,1.19414214,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009464118,1.19414214,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725009464319,1.20114214,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009464825,1.20914214,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009465016,1.21586019,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009466924,1.21586009,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009467826,1.21586019,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009468213,0.71230019,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009469231,0.75339868,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009469430,0.69462449,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009469727,0.75340696,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009470324,0.74668891,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009471632,0.79820343,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009473223,0.88211443,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009474320,0.88211443,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009474523,1.89306114,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009474830,2.15327476,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009475019,2.15328005,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009475221,1.98568177,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009475528,2.1532511,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009475723,1.5532511,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009475928,2.1532511,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009476126,1.5532511,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009476630,0.88212177,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009477028,0.78950114,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009480637,0.70559014,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009480833,0.26087914,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009481033,0.20209695,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009481235,0.64680795,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009481541,0.70559014,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009484043,0.34479014,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009484248,0.64680795,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009484446,0.70559014,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009486444,1.89306114,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009487147,1.93416782,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009487334,1.93416871,59578.0,59577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009490648,0.083925,59568.0,59567.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009490951,0.98251752,59568.0,59567.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009491135,1.54493971,59568.0,59567.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009491954,1.80471471,59568.0,59567.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009492152,1.95755968,59568.0,59567.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009492950,1.96655968,59568.0,59567.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009493747,0.335728,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009494041,0.97020178,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009494254,1.02898397,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009494443,1.23507274,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009495045,1.24207274,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009496044,1.24807274,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009498652,1.23948397,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009498858,1.24797856,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009499244,1.15534262,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009501945,1.09656043,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009503056,1.45736043,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009506161,0.8284029,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009506356,1.5500029,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009506750,1.79944418,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009506955,1.85965746,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009508365,1.67573873,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009508868,0.95413873,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009509080,0.89392545,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009509256,1.79948807,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009509461,1.85970135,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009509660,1.67573873,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009511471,1.67573871,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009512763,0.94741845,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009512966,1.61552543,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009513271,1.67573871,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009514367,1.52288298,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009514762,1.50011441,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009515976,0.77851441,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009516271,1.50011441,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009518269,1.54122636,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009519270,1.5345061,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009519471,1.54122639,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009521471,2.12884465,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009521675,2.62884465,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009521879,3.22884465,59563.0,59562.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009522178,3.22884465,59563.0,59554.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009522179,0.335772,59555.0,59554.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009522473,0.335772,59555.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009522474,0.251847,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009522774,0.44091452,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009524879,0.44191452,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009525581,0.44291452,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009525781,0.43619423,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009526172,0.81171524,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009526680,0.89023625,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009526982,0.9490424,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009527672,0.94232139,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009528183,0.94904295,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009528569,0.94232194,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009529184,0.93560038,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009529384,1.03498235,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009529983,1.39578235,59551.0,59550.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009530283,0.167912,59546.0,59545.0,0.00908237]
["bitfinex-derivatives","BTCF0:USTF0",1725009530475,0.083967,59538.0,59537.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725009530677,0.13180824,59538.0,59537.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725009530884,0.30836811,59538.0,59537.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1725009531084,0.35990884,59538.0,59537.0,1.267848]
["bitfinex-derivatives","BTCF0:USTF0",1725009531478,0.35990884,59538.0,59537.0,1.27718681]
["bitfinex-derivatives","BTCF0:USTF0",1725009531879,0.36090884,59538.0,59537.0,1.27818681]
["bitfinex-derivatives","BTCF0:USTF0",1725009532276,0.27694184,59538.0,59537.0,1.27818681]
["bitfinex-derivatives","BTCF0:USTF0",1725009532679,0.22540087,59538.0,59537.0,1.27818681]
["bitfinex-derivatives","BTCF0:USTF0",1725009533183,0.22640087,59538.0,59537.0,1.36215481]
["bitfinex-derivatives","BTCF0:USTF0",1725009533384,0.2779416,59538.0,59537.0,1.36215481]
["bitfinex-derivatives","BTCF0:USTF0",1725009533774,0.22640087,59538.0,59537.0,1.36215481]
["bitfinex-derivatives","BTCF0:USTF0",1725009535087,0.22640087,59538.0,59537.0,1.72295481]
["bitfinex-derivatives","BTCF0:USTF0",1725009535482,0.21967955,59538.0,59537.0,1.72295481]
["bitfinex-derivatives","BTCF0:USTF0",1725009535684,0.2264008,59538.0,59537.0,1.72295481]
["bitfinex-derivatives","BTCF0:USTF0",1725009536380,0.18528112,59538.0,59537.0,1.72295481]
["bitfinex-derivatives","BTCF0:USTF0",1725009536791,0.18528112,59538.0,59537.0,1.36215481]
["bitfinex-derivatives","BTCF0:USTF0",1725009537182,0.18528112,59538.0,59537.0,1.72295481]
["bitfinex-derivatives","BTCF0:USTF0",1725009538886,0.18528112,59538.0,59537.0,1.36215481]
["bitfinex-derivatives","BTCF0:USTF0",1725009539092,0.18528111,59538.0,59537.0,1.72295481]
["bitfinex-derivatives","BTCF0:USTF0",1725009539389,0.18528111,59538.0,59537.0,1.85720969]
["bitfinex-derivatives","BTCF0:USTF0",1725009539578,0.18528111,59538.0,59537.0,1.80692281]
["bitfinex-derivatives","BTCF0:USTF0",1725009541391,0.18528111,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009541392,0.17855987,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009541893,0.18528043,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009542296,0.18528043,59538.0,59537.0,2.23470682]
["bitfinex-derivatives","BTCF0:USTF0",1725009544389,0.17855987,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009545092,0.1852804,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009547695,0.17855987,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009548605,0.18528038,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009548797,0.19479122,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009549097,0.23590451,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009550498,0.23590451,59538.0,59537.0,1.44612281]
["bitfinex-derivatives","BTCF0:USTF0",1725009550797,0.23590451,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009550994,0.36983975,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009551493,0.19479122,59538.0,59537.0,2.16772281]
["bitfinex-derivatives","BTCF0:USTF0",1725009552892,0.18807071,59538.0,59537.0,2.10102281]
["bitfinex-derivatives","BTCF0:USTF0",1725009553101,0.19479115,59538.0,59537.0,2.10102281]
["bitfinex-derivatives","BTCF0:USTF0",1725009554396,0.19479117,59538.0,59537.0,2.16809898]
["bitfinex-derivatives","BTCF0:USTF0",1725009554793,1.6e-07,59543.0,59537.0,1.51317481]
["bitfinex-derivatives","BTCF0:USTF0",1725009554995,0.05880078,59567.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009555194,0.0678,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725009555498,0.0678,59570.0,59569.0,0.587523]
["bitfinex-derivatives","BTCF0:USTF0",1725009555701,0.25335199,59570.0,59569.0,1.187523]
["bitfinex-derivatives","BTCF0:USTF0",1725009555896,0.25335199,59570.0,59569.0,1.23782045]
["bitfinex-derivatives","BTCF0:USTF0",1725009556394,0.18555199,59570.0,59569.0,1.271446]
["bitfinex-derivatives","BTCF0:USTF0",1725009556600,0.16944881,59570.0,59569.0,1.271446]
["bitfinex-derivatives","BTCF0:USTF0",1725009556798,0.027,59570.0,59569.0,1.27972414]
["bitfinex-derivatives","BTCF0:USTF0",1725009557200,0.20813851,59570.0,59569.0,1.27972414]
["bitfinex-derivatives","BTCF0:USTF0",1725009558002,0.03242326,59570.0,59569.0,1.27972414]
["bitfinex-derivatives","BTCF0:USTF0",1725009558193,0.03242326,59570.0,59569.0,1.2887544]
["bitfinex-derivatives","BTCF0:USTF0",1725009560596,0.03862326,59570.0,59569.0,1.2887544]
["bitfinex-derivatives","BTCF0:USTF0",1725009561306,0.03862326,59570.0,59569.0,0.8259144]
["bitfinex-derivatives","BTCF0:USTF0",1725009561505,0.03862326,59570.0,59569.0,1.4259144]
["bitfinex-derivatives","BTCF0:USTF0",1725009561705,0.03862326,59570.0,59569.0,0.8259144]
["bitfinex-derivatives","BTCF0:USTF0",1725009561905,0.03862326,59570.0,59569.0,0.23011326]
["bitfinex-derivatives","BTCF0:USTF0",1725009565394,0.03862326,59570.0,59569.0,0.31403626]
["bitfinex-derivatives","BTCF0:USTF0",1725009565599,0.03862326,59570.0,59569.0,0.17687626]
["bitfinex-derivatives","BTCF0:USTF0",1725009566000,0.03862326,59570.0,59569.0,0.31403626]
["bitfinex-derivatives","BTCF0:USTF0",1725009566800,0.03862326,59570.0,59569.0,0.67483626]
["bitfinex-derivatives","BTCF0:USTF0",1725009567308,0.03862326,59570.0,59569.0,0.53767626]
["bitfinex-derivatives","BTCF0:USTF0",1725009567609,0.03862326,59570.0,59569.0,0.67483626]
["bitfinex-derivatives","BTCF0:USTF0",1725009568008,0.03862326,59570.0,59569.0,0.53767626]
["bitfinex-derivatives","BTCF0:USTF0",1725009568206,0.03862326,59570.0,59569.0,0.45375326]
["bitfinex-derivatives","BTCF0:USTF0",1725009568404,0.03862326,59570.0,59569.0,0.59091326]
["bitfinex-derivatives","BTCF0:USTF0",1725009569408,0.12254526,59570.0,59569.0,0.45375326]
["bitfinex-derivatives","BTCF0:USTF0",1725009571506,0.12254526,59570.0,59569.0,0.09295326]
["bitfinex-derivatives","BTCF0:USTF0",1725009571814,0.083928,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725009572201,0.2732355,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725009572601,0.2794355,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725009573112,0.2844355,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725009573312,0.2864355,59568.0,59567.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725009576217,0.2025075,59568.0,59567.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725009577020,0.0486623,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725009577316,0.2362079,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725009578711,0.2362079,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725009578910,0.2412079,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725009579509,0.2412079,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725009579712,0.3251309,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725009582310,0.36623141,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725009582510,0.36623141,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009582706,0.41774858,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009583319,0.5683857,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009584323,0.41774858,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009587220,0.50167158,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009587422,0.167858,59565.0,59564.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009587731,0.08394,59557.0,59556.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009587914,0.08394,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009587915,0.167884,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009588116,0.34218451,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009588317,0.52558001,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009588516,0.52458001,59556.0,59555.0,0.37213514]
["bitfinex-derivatives","BTCF0:USTF0",1725009589111,0.52358001,59556.0,59555.0,0.37213514]
["bitfinex-derivatives","BTCF0:USTF0",1725009589316,0.4824795,59556.0,59555.0,0.37213514]
["bitfinex-derivatives","BTCF0:USTF0",1725009589818,0.4824795,59556.0,59555.0,0.37513514]
["bitfinex-derivatives","BTCF0:USTF0",1725009590420,0.4824795,59556.0,59555.0,0.37813514]
["bitfinex-derivatives","BTCF0:USTF0",1725009592425,0.4824795,59556.0,59555.0,0.01733514]
["bitfinex-derivatives","BTCF0:USTF0",1725009593223,0.5664215,59556.0,59555.0,0.01733514]
["bitfinex-derivatives","BTCF0:USTF0",1725009595132,0.5664215,59556.0,59555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725009598524,0.083951,59549.0,59548.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009598733,0.083956,59546.0,59540.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725009598932,0.0688,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009599232,0.25401685,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009599534,0.0654,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009599839,0.167922,59542.0,59541.0,0.38618425]
["bitfinex-derivatives","BTCF0:USTF0",1725009600240,0.34671247,59542.0,59541.0,0.38618425]
["bitfinex-derivatives","BTCF0:USTF0",1725009600436,0.33671247,59542.0,59541.0,0.37318425]
["bitfinex-derivatives","BTCF0:USTF0",1725009600733,0.25275147,59542.0,59541.0,0.45714725]
["bitfinex-derivatives","BTCF0:USTF0",1725009601150,0.17879047,59542.0,59541.0,0.45914725]
["bitfinex-derivatives","BTCF0:USTF0",1725009601453,0.08504386,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725009601649,0.00025186,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725009601852,0.18325533,59549.0,59548.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1725009603154,0.18325533,59549.0,59548.0,0.09504902]
["bitfinex-derivatives","BTCF0:USTF0",1725009603546,0.18325533,59549.0,59548.0,0.09704902]
["bitfinex-derivatives","BTCF0:USTF0",1725009603547,0.19525533,59549.0,59548.0,0.09704902]
["bitfinex-derivatives","BTCF0:USTF0",1725009610847,0.19525533,59549.0,59548.0,0.45784902]
["bitfinex-derivatives","BTCF0:USTF0",1725009611050,0.19525533,59549.0,59548.0,0.54180202]
["bitfinex-derivatives","BTCF0:USTF0",1725009613559,0.19525533,59549.0,59548.0,0.45784902]
["bitfinex-derivatives","BTCF0:USTF0",1725009613949,0.27920633,59549.0,59548.0,0.45784902]
["bitfinex-derivatives","BTCF0:USTF0",1725009614846,0.36315733,59549.0,59548.0,0.37389602]
["bitfinex-derivatives","BTCF0:USTF0",1725009615955,0.36315733,59549.0,59548.0,0.01309602]
["bitfinex-derivatives","BTCF0:USTF0",1725009618462,0.40426974,59549.0,59548.0,0.01309602]
["bitfinex-derivatives","BTCF0:USTF0",1725009619760,0.36315733,59549.0,59548.0,0.01309602]
["bitfinex-derivatives","BTCF0:USTF0",1725009626355,0.36315733,59549.0,59540.0,0.4313281]
["bitfinex-derivatives","BTCF0:USTF0",1725009626356,0.167926,59541.0,59540.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725009626562,0.167926,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009626769,0.34445367,59541.0,59540.0,0.45622231]
["bitfinex-derivatives","BTCF0:USTF0",1725009627273,0.34445367,59541.0,59540.0,0.37225931]
["bitfinex-derivatives","BTCF0:USTF0",1725009627664,0.34445367,59541.0,59540.0,0.37425931]
["bitfinex-derivatives","BTCF0:USTF0",1725009627969,0.34445367,59541.0,59540.0,0.37625931]
["bitfinex-derivatives","BTCF0:USTF0",1725009631066,0.34445367,59541.0,59540.0,0.01545931]
["bitfinex-derivatives","BTCF0:USTF0",1725009637786,0.26049067,59541.0,59540.0,0.01545931]
["bitfinex-derivatives","BTCF0:USTF0",1725009638087,0.26049067,59541.0,59540.0,0.09942331]
["bitfinex-derivatives","BTCF0:USTF0",1725009640979,0.17652767,59541.0,59540.0,0.18338731]
["bitfinex-derivatives","BTCF0:USTF0",1725009641282,0.083955,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725009641473,0.083955,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725009641678,0.27852946,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725009642472,0.28252946,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725009642676,0.28752946,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725009644081,0.20357446,59547.0,59546.0,0.49472708]
["bitfinex-derivatives","BTCF0:USTF0",1725009644478,0.28752846,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725009645175,0.28752846,59547.0,59546.0,0.49503542]
["bitfinex-derivatives","BTCF0:USTF0",1725009645774,0.28752846,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725009645988,0.28752846,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725009648275,0.28752846,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009649593,0.38017546,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009654587,0.5475783,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009654897,0.60638336,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009655188,0.43898052,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009655394,0.54798607,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009655589,0.60679113,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009656093,0.54798607,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009656398,0.60679151,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009656598,0.51414451,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009656799,0.28752846,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009658293,0.05632662,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009658499,0.24365928,59547.0,59546.0,0.09538104]
["bitfinex-derivatives","BTCF0:USTF0",1725009659688,0.32761328,59547.0,59546.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1725009659885,0.167914,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725009660292,0.34948141,59545.0,59544.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1725009660492,0.26552441,59545.0,59544.0,0.45625563]
["bitfinex-derivatives","BTCF0:USTF0",1725009661295,0.26952441,59545.0,59544.0,0.45625563]
["bitfinex-derivatives","BTCF0:USTF0",1725009662001,0.26952441,59545.0,59544.0,0.50655213]
["bitfinex-derivatives","BTCF0:USTF0",1725009662203,0.26952441,59545.0,59544.0,0.45625563]
["bitfinex-derivatives","BTCF0:USTF0",1725009662388,0.26952441,59545.0,59544.0,0.5065553]
["bitfinex-derivatives","BTCF0:USTF0",1725009663602,0.26952441,59545.0,59544.0,0.45625563]
["bitfinex-derivatives","BTCF0:USTF0",1725009664101,0.26952441,59545.0,59544.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1725009666505,0.07519463,59545.0,59544.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1725009666900,0.15915163,59545.0,59544.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1725009667106,0.15915163,59545.0,59544.0,0.1457553]
["bitfinex-derivatives","BTCF0:USTF0",1725009667301,0.15915163,59545.0,59544.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1725009668507,0.15915163,59545.0,59544.0,0.1457553]
["bitfinex-derivatives","BTCF0:USTF0",1725009669307,0.15915163,59545.0,59544.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1725009669610,0.07519463,59545.0,59544.0,0.09545563]
["bitfinex-derivatives","BTCF0:USTF0",1725009669905,0.01326659,59545.0,59544.0,1.36721163]
["bitfinex-derivatives","BTCF0:USTF0",1725009670097,0.0590589,59549.0,59548.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1725009670306,0.00025186,59549.0,59548.0,0.528706]
["bitfinex-derivatives","BTCF0:USTF0",1725009670501,0.18072062,59549.0,59548.0,0.660866]
["bitfinex-derivatives","BTCF0:USTF0",1725009671105,0.18072062,59549.0,59548.0,0.71116814]
["bitfinex-derivatives","BTCF0:USTF0",1725009671311,0.18972062,59549.0,59548.0,0.71216695]
["bitfinex-derivatives","BTCF0:USTF0",1725009671503,0.18972062,59549.0,59548.0,0.661866]
["bitfinex-derivatives","BTCF0:USTF0",1725009671703,0.23083104,59549.0,59548.0,0.661866]
["bitfinex-derivatives","BTCF0:USTF0",1725009676396,0.23083104,59549.0,59548.0,0.577913]
["bitfinex-derivatives","BTCF0:USTF0",1725009676603,0.23083049,59549.0,59548.0,0.577913]
["bitfinex-derivatives","BTCF0:USTF0",1725009678012,0.36502943,59549.0,59548.0,0.577913]
["bitfinex-derivatives","BTCF0:USTF0",1725009678207,0.23083049,59549.0,59548.0,0.577913]
["bitfinex-derivatives","BTCF0:USTF0",1725009679804,0.18972062,59549.0,59548.0,0.62820846]
["bitfinex-derivatives","BTCF0:USTF0",1725009680409,0.18972062,59549.0,59548.0,0.71216146]
["bitfinex-derivatives","BTCF0:USTF0",1725009681914,0.18972062,59549.0,59548.0,0.745819]
["bitfinex-derivatives","BTCF0:USTF0",1725009682117,0.18972062,59549.0,59548.0,0.79607033]
["bitfinex-derivatives","BTCF0:USTF0",1725009682320,0.18972062,59549.0,59548.0,0.745819]
["bitfinex-derivatives","BTCF0:USTF0",1725009685112,0.04418654,59549.0,59548.0,1.849619]
["bitfinex-derivatives","BTCF0:USTF0",1725009685311,0.0659,59564.0,59560.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1725009685513,0.0659,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009685914,0.24659137,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009686819,0.28769072,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009687019,0.28769072,59564.0,59563.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725009688014,0.28969072,59564.0,59563.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725009688213,0.28969072,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725009688825,0.28769072,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725009689321,0.37162072,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725009689711,0.37162072,59564.0,59563.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725009689907,0.37162072,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725009690121,0.37162072,59564.0,59563.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1725009690313,0.37162072,59564.0,59563.0,0.45733904]
["bitfinex-derivatives","BTCF0:USTF0",1725009690314,0.37362072,59564.0,59563.0,0.45733904]
["bitfinex-derivatives","BTCF0:USTF0",1725009690514,0.37362072,59564.0,59563.0,0.45833904]
["bitfinex-derivatives","BTCF0:USTF0",1725009690712,0.33252137,59564.0,59563.0,0.45833904]
["bitfinex-derivatives","BTCF0:USTF0",1725009690910,0.37362439,59564.0,59563.0,0.45833904]
["bitfinex-derivatives","BTCF0:USTF0",1725009691123,0.37362439,59564.0,59563.0,0.09753904]
["bitfinex-derivatives","BTCF0:USTF0",1725009691625,0.33252137,59564.0,59563.0,0.09753904]
["bitfinex-derivatives","BTCF0:USTF0",1725009692116,0.37362439,59564.0,59563.0,0.09753904]
["bitfinex-derivatives","BTCF0:USTF0",1725009693523,0.33252137,59564.0,59563.0,0.09753904]
["bitfinex-derivatives","BTCF0:USTF0",1725009693915,0.77725137,59564.0,59563.0,0.01360704]
["bitfinex-derivatives","BTCF0:USTF0",1725009694119,0.86118137,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009699626,0.91997713,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009699931,0.91997729,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009702930,0.55917729,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009703226,0.083934,59561.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009703525,0.251811,59559.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009703917,0.42850145,59559.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009704325,0.42850145,59559.0,59558.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1725009704623,0.42850145,59559.0,59558.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009705026,0.42850145,59559.0,59558.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1725009705220,0.43050145,59559.0,59558.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009706132,0.4716102,59559.0,59558.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009706933,0.43050145,59559.0,59558.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009710043,0.4892992,59559.0,59558.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1725009715735,0.4053622,59559.0,59558.0,0.08619086]
["bitfinex-derivatives","BTCF0:USTF0",1725009719232,0.34656445,59559.0,59558.0,0.08619086]
["bitfinex-derivatives","BTCF0:USTF0",1725009722051,0.17869045,59559.0,59558.0,0.68212365]
["bitfinex-derivatives","BTCF0:USTF0",1725009722253,0.17869045,59559.0,59558.0,1.36606265]
["bitfinex-derivatives","BTCF0:USTF0",1725009722545,0.17869045,59559.0,59558.0,1.39796265]
["bitfinex-derivatives","BTCF0:USTF0",1725009723442,0.17969045,59559.0,59558.0,1.44716272]
["bitfinex-derivatives","BTCF0:USTF0",1725009723638,0.17969045,59559.0,59558.0,0.71302365]
["bitfinex-derivatives","BTCF0:USTF0",1725009724140,0.17969045,59559.0,59558.0,0.71202365]
["bitfinex-derivatives","BTCF0:USTF0",1725009725143,0.17969045,59559.0,59558.0,1.31202365]
["bitfinex-derivatives","BTCF0:USTF0",1725009725453,0.22079313,59559.0,59558.0,0.71202365]
["bitfinex-derivatives","BTCF0:USTF0",1725009725639,0.05427541,59559.0,59558.0,0.71202365]
["bitfinex-derivatives","BTCF0:USTF0",1725009727139,0.05427541,59559.0,59558.0,0.69272365]
["bitfinex-derivatives","BTCF0:USTF0",1725009727750,0.05427541,59559.0,59558.0,0.09679086]
["bitfinex-derivatives","BTCF0:USTF0",1725009728049,0.05427541,59559.0,59558.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1725009728736,0.22195131,59559.0,59558.0,0.22887086]
["bitfinex-derivatives","BTCF0:USTF0",1725009728937,0.22194884,59559.0,59558.0,0.22887086]
["bitfinex-derivatives","BTCF0:USTF0",1725009729446,0.22194884,59559.0,59558.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1725009729848,0.18084616,59559.0,59558.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1725009730049,0.22194981,59559.0,59558.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1725009730437,0.22194981,59559.0,59558.0,1.41652986]
["bitfinex-derivatives","BTCF0:USTF0",1725009730741,0.05152064,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725009730938,0.05152064,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725009731148,0.05152064,59568.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725009731149,0.00025186,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725009731536,0.19112922,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725009732849,0.19412922,59569.0,59568.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1725009733642,0.19412922,59569.0,59568.0,0.53065]
["bitfinex-derivatives","BTCF0:USTF0",1725009734350,0.19412922,59569.0,59568.0,0.54216872]
["bitfinex-derivatives","BTCF0:USTF0",1725009734949,0.19112922,59569.0,59568.0,0.54216872]
["bitfinex-derivatives","BTCF0:USTF0",1725009739255,0.19112922,59569.0,59568.0,0.67420872]
["bitfinex-derivatives","BTCF0:USTF0",1725009739446,0.19112922,59569.0,59568.0,0.45824372]
["bitfinex-derivatives","BTCF0:USTF0",1725009739643,0.19112922,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009740544,0.23222575,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009740753,0.39947255,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009741052,0.39947255,59569.0,59568.0,0.45824372]
["bitfinex-derivatives","BTCF0:USTF0",1725009741251,0.45098426,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009741644,0.28373746,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009742048,0.39948335,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009742355,0.45099506,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009742855,0.28373746,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009743044,0.4510038,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009743439,0.28373746,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009743645,0.36766046,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009744050,0.53493903,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009744243,0.53493883,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009744447,0.36766026,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009745154,0.37437802,59569.0,59568.0,0.22948372]
["bitfinex-derivatives","BTCF0:USTF0",1725009745455,0.37437802,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009745652,0.37437802,59569.0,59568.0,0.22948372]
["bitfinex-derivatives","BTCF0:USTF0",1725009745853,0.37437802,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009746454,0.33328158,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009747555,0.28176998,59569.0,59568.0,0.59028372]
["bitfinex-derivatives","BTCF0:USTF0",1725009750557,0.28176998,59569.0,59568.0,0.45824372]
["bitfinex-derivatives","BTCF0:USTF0",1725009750762,0.28176998,59569.0,59568.0,0.59024372]
["bitfinex-derivatives","BTCF0:USTF0",1725009750957,0.28176998,59569.0,59568.0,0.50631872]
["bitfinex-derivatives","BTCF0:USTF0",1725009751159,0.27505222,59569.0,59568.0,0.50631872]
["bitfinex-derivatives","BTCF0:USTF0",1725009751463,0.36569297,59569.0,59568.0,0.14551872]
["bitfinex-derivatives","BTCF0:USTF0",1725009752565,0.36569297,59569.0,59568.0,0.01351872]
["bitfinex-derivatives","BTCF0:USTF0",1725009754258,0.44961597,59569.0,59568.0,0.01351872]
["bitfinex-derivatives","BTCF0:USTF0",1725009754460,0.251796,59563.0,59562.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725009754666,0.167874,59559.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009754969,0.35829245,59559.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009755564,0.40981741,59559.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725009755958,0.40981741,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009757468,0.41081741,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009757771,0.54079966,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009758266,0.54751918,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009758459,0.54951918,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009758656,0.54951923,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009761372,0.4912747,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009761564,0.4979942,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009764577,0.4912747,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009765077,0.49799419,59559.0,59558.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1725009766072,0.41405719,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009766282,0.34665719,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009767878,0.3399377,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009768380,0.34665718,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009770582,0.34665718,59559.0,59558.0,0.45664186]
["bitfinex-derivatives","BTCF0:USTF0",1725009772085,0.34665718,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009774585,0.3399377,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009774785,0.34665693,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009775880,0.34665696,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009776277,0.43059396,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009776477,0.34665696,59559.0,59558.0,0.09584186]
["bitfinex-derivatives","BTCF0:USTF0",1725009776687,0.19341996,59559.0,59558.0,0.17978086]
["bitfinex-derivatives","BTCF0:USTF0",1725009776883,0.19341996,59559.0,59558.0,0.26371986]
["bitfinex-derivatives","BTCF0:USTF0",1725009777086,0.19341996,59559.0,59558.0,1.72823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009778686,0.04085346,59559.0,59558.0,1.72823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009780177,0.04085346,59559.0,59558.0,1.79491135]
["bitfinex-derivatives","BTCF0:USTF0",1725009780782,0.04085346,59559.0,59558.0,1.72823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009781385,0.04085346,59559.0,59558.0,1.12823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009783198,0.0341342,59559.0,59558.0,1.12823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009783394,0.04085192,59559.0,59558.0,1.12823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009784292,0.04085192,59559.0,59558.0,1.19488188]
["bitfinex-derivatives","BTCF0:USTF0",1725009785186,0.04085192,59559.0,59558.0,1.12823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009785585,0.03959079,59559.0,59558.0,1.12823986]
["bitfinex-derivatives","BTCF0:USTF0",1725009785994,0.03959079,59559.0,59558.0,1.19485572]
["bitfinex-derivatives","BTCF0:USTF0",1725009786895,0.03959064,59559.0,59558.0,1.19485572]
["bitfinex-derivatives","BTCF0:USTF0",1725009787103,0.03852013,59559.0,59558.0,1.19485572]
["bitfinex-derivatives","BTCF0:USTF0",1725009787397,0.03208013,59559.0,59558.0,1.87879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009788190,0.03208013,59559.0,59558.0,1.81217886]
["bitfinex-derivatives","BTCF0:USTF0",1725009788389,0.03208013,59559.0,59558.0,1.27879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009788895,0.03208013,59559.0,59558.0,1.21217886]
["bitfinex-derivatives","BTCF0:USTF0",1725009789294,0.03208013,59559.0,59558.0,1.27879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009789501,0.02536256,59559.0,59558.0,1.27879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009789800,0.03208014,59559.0,59558.0,1.27879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009790097,0.0387978,59559.0,59558.0,1.21217886]
["bitfinex-derivatives","BTCF0:USTF0",1725009790296,0.0387978,59559.0,59558.0,1.27879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009790594,0.0101178,59559.0,59558.0,1.27879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009790798,0.2032339,59559.0,59558.0,1.27879472]
["bitfinex-derivatives","BTCF0:USTF0",1725009791193,0.20995147,59559.0,59558.0,0.77507472]
["bitfinex-derivatives","BTCF0:USTF0",1725009791996,0.20995147,59559.0,59558.0,0.70845886]
["bitfinex-derivatives","BTCF0:USTF0",1725009792389,0.20995147,59559.0,59558.0,0.77507472]
["bitfinex-derivatives","BTCF0:USTF0",1725009793001,0.20995147,59559.0,59558.0,0.70845886]
["bitfinex-derivatives","BTCF0:USTF0",1725009793498,0.2032339,59559.0,59558.0,0.70845886]
["bitfinex-derivatives","BTCF0:USTF0",1725009793890,0.20995166,59559.0,59558.0,0.70845886]
["bitfinex-derivatives","BTCF0:USTF0",1725009796192,0.19983386,59559.0,59558.0,0.70845886]
["bitfinex-derivatives","BTCF0:USTF0",1725009797201,0.19983386,59559.0,59558.0,0.34765886]
["bitfinex-derivatives","BTCF0:USTF0",1725009797404,0.19983386,59559.0,59558.0,1.06925886]
["bitfinex-derivatives","BTCF0:USTF0",1725009798301,0.19983386,59559.0,59558.0,0.34765886]
["bitfinex-derivatives","BTCF0:USTF0",1725009798498,0.19983386,59559.0,59558.0,1.06925886]
["bitfinex-derivatives","BTCF0:USTF0",1725009799096,0.19983386,59559.0,59558.0,0.34765886]
["bitfinex-derivatives","BTCF0:USTF0",1725009799405,0.19983386,59559.0,59558.0,1.06925886]
["bitfinex-derivatives","BTCF0:USTF0",1725009799800,0.1931161,59559.0,59558.0,0.34765886]
["bitfinex-derivatives","BTCF0:USTF0",1725009800021,0.19983386,59559.0,59558.0,1.06925886]
["bitfinex-derivatives","BTCF0:USTF0",1725009800310,0.00671776,59559.0,59558.0,0.98531986]
["bitfinex-derivatives","BTCF0:USTF0",1725009800498,0.19151765,59559.0,59558.0,1.11727986]
["bitfinex-derivatives","BTCF0:USTF0",1725009800897,0.19151765,59559.0,59558.0,1.18389572]
["bitfinex-derivatives","BTCF0:USTF0",1725009802396,0.19151765,59559.0,59558.0,0.39567986]
["bitfinex-derivatives","BTCF0:USTF0",1725009802598,0.19151765,59559.0,59558.0,1.11727986]
["bitfinex-derivatives","BTCF0:USTF0",1725009803105,0.18479989,59559.0,59558.0,1.11727986]
["bitfinex-derivatives","BTCF0:USTF0",1725009803295,0.1915177,59559.0,59558.0,1.11727986]
["bitfinex-derivatives","BTCF0:USTF0",1725009803492,0.00671781,59559.0,59558.0,1.11727986]
["bitfinex-derivatives","BTCF0:USTF0",1725009803708,0.19823555,59559.0,59558.0,1.11727986]
["bitfinex-derivatives","BTCF0:USTF0",1725009804311,0.19823555,59559.0,59558.0,0.98531986]
["bitfinex-derivatives","BTCF0:USTF0",1725009804510,0.19823555,59559.0,59558.0,1.11723986]
["bitfinex-derivatives","BTCF0:USTF0",1725009805513,0.19823555,59559.0,59558.0,0.81744186]
["bitfinex-derivatives","BTCF0:USTF0",1725009805703,0.19823555,59559.0,59558.0,1.0161159]
["bitfinex-derivatives","BTCF0:USTF0",1725009806408,0.19823555,59559.0,59558.0,0.94936186]
["bitfinex-derivatives","BTCF0:USTF0",1725009808013,0.19823555,59559.0,59558.0,1.03330086]
["bitfinex-derivatives","BTCF0:USTF0",1725009808811,0.19823555,59559.0,59558.0,0.67250086]
["bitfinex-derivatives","BTCF0:USTF0",1725009809907,0.19823578,59559.0,59558.0,0.67250086]
["bitfinex-derivatives","BTCF0:USTF0",1725009813118,0.19151774,59559.0,59558.0,0.67250086]
["bitfinex-derivatives","BTCF0:USTF0",1725009813503,0.0634,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725009813803,0.23811217,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725009814001,0.24483006,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725009815605,0.24983006,59561.0,59560.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725009816108,0.24983006,59561.0,59560.0,0.15173572]
["bitfinex-derivatives","BTCF0:USTF0",1725009816409,0.25283006,59561.0,59560.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725009816608,0.24611217,59561.0,59560.0,0.15272311]
["bitfinex-derivatives","BTCF0:USTF0",1725009816913,0.00025186,59569.0,59560.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1725009817100,0.0663,59576.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725009817301,0.01060628,59576.0,59575.0,0.66055]
["bitfinex-derivatives","BTCF0:USTF0",1725009817505,0.31155862,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725009817699,0.1279,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725009818098,0.30872217,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725009819404,0.30872217,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1725009819803,0.30872217,59583.0,59582.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1725009823018,0.36021712,59583.0,59582.0,0.45809315]
["bitfinex-derivatives","BTCF0:USTF0",1725009824514,0.47595636,59583.0,59582.0,0.45809315]
["bitfinex-derivatives","BTCF0:USTF0",1725009824709,0.52745131,59583.0,59582.0,0.45809315]
["bitfinex-derivatives","BTCF0:USTF0",1725009825220,0.52745148,59583.0,59582.0,0.45809315]
["bitfinex-derivatives","BTCF0:USTF0",1725009825920,0.36021729,59583.0,59582.0,0.45809315]
["bitfinex-derivatives","BTCF0:USTF0",1725009826717,0.36021729,59583.0,59582.0,0.54199815]
["bitfinex-derivatives","BTCF0:USTF0",1725009827224,0.46165148,59583.0,59582.0,0.54199815]
["bitfinex-derivatives","BTCF0:USTF0",1725009827426,0.29441729,59583.0,59582.0,0.54199815]
["bitfinex-derivatives","BTCF0:USTF0",1725009827719,0.30113294,59583.0,59582.0,0.54199815]
["bitfinex-derivatives","BTCF0:USTF0",1725009827925,0.30113294,59583.0,59582.0,0.62590315]
["bitfinex-derivatives","BTCF0:USTF0",1725009828310,0.30113294,59583.0,59582.0,0.62490315]
["bitfinex-derivatives","BTCF0:USTF0",1725009828311,0.23903294,59583.0,59582.0,0.62490315]
["bitfinex-derivatives","BTCF0:USTF0",1725009828511,0.23903294,59583.0,59582.0,0.62590315]
["bitfinex-derivatives","BTCF0:USTF0",1725009828721,0.18753782,59583.0,59582.0,0.62590315]
["bitfinex-derivatives","BTCF0:USTF0",1725009829523,0.23903294,59583.0,59582.0,0.62590315]
["bitfinex-derivatives","BTCF0:USTF0",1725009829730,0.23903052,59583.0,59582.0,0.62590315]
["bitfinex-derivatives","BTCF0:USTF0",1725009829917,0.23231487,59583.0,59582.0,0.62590315]
["bitfinex-derivatives","BTCF0:USTF0",1725009830117,0.18082217,59583.0,59582.0,0.98670315]
["bitfinex-derivatives","BTCF0:USTF0",1725009830430,0.00671529,59583.0,59582.0,0.98670315]
["bitfinex-derivatives","BTCF0:USTF0",1725009830721,0.19008628,59583.0,59582.0,0.98670315]
["bitfinex-derivatives","BTCF0:USTF0",1725009833032,0.19008628,59583.0,59582.0,1.57412815]
["bitfinex-derivatives","BTCF0:USTF0",1725009833220,0.18337099,59583.0,59582.0,1.57412815]
["bitfinex-derivatives","BTCF0:USTF0",1725009833531,0.00025186,59588.0,59587.0,0.251694]
["bitfinex-derivatives","BTCF0:USTF0",1725009833727,0.00025186,59588.0,59587.0,0.612494]
["bitfinex-derivatives","BTCF0:USTF0",1725009834032,0.18718867,59588.0,59587.0,0.612494]
["bitfinex-derivatives","BTCF0:USTF0",1725009834330,0.19390381,59588.0,59587.0,0.621081]
["bitfinex-derivatives","BTCF0:USTF0",1725009834726,0.19390381,59588.0,59587.0,0.622081]
["bitfinex-derivatives","BTCF0:USTF0",1725009836025,0.18718867,59588.0,59587.0,0.623081]
["bitfinex-derivatives","BTCF0:USTF0",1725009836331,0.19390305,59588.0,59587.0,0.623081]
["bitfinex-derivatives","BTCF0:USTF0",1725009836928,0.19390305,59588.0,59587.0,1.17657692]
["bitfinex-derivatives","BTCF0:USTF0",1725009837334,0.19390305,59588.0,59587.0,1.126561]
["bitfinex-derivatives","BTCF0:USTF0",1725009838126,0.20061729,59588.0,59587.0,1.126561]
["bitfinex-derivatives","BTCF0:USTF0",1725009838331,0.20061729,59588.0,59587.0,1.17657692]
["bitfinex-derivatives","BTCF0:USTF0",1725009838529,0.20061729,59588.0,59587.0,1.126561]
["bitfinex-derivatives","BTCF0:USTF0",1725009838728,0.20061729,59588.0,59587.0,0.623081]
["bitfinex-derivatives","BTCF0:USTF0",1725009838924,0.19390305,59588.0,59587.0,0.539183]
["bitfinex-derivatives","BTCF0:USTF0",1725009839120,0.19390305,59588.0,59587.0,0.623081]
["bitfinex-derivatives","BTCF0:USTF0",1725009839323,0.19390305,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009839829,0.20061787,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009840833,0.19390305,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009841430,0.19390305,59588.0,59587.0,0.539183]
["bitfinex-derivatives","BTCF0:USTF0",1725009841634,0.19390305,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009842326,0.19390305,59588.0,59587.0,0.72095892]
["bitfinex-derivatives","BTCF0:USTF0",1725009842524,0.19390305,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009844436,0.19390305,59588.0,59587.0,0.72095892]
["bitfinex-derivatives","BTCF0:USTF0",1725009844740,0.19390305,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009845327,0.19390305,59588.0,59587.0,0.72077887]
["bitfinex-derivatives","BTCF0:USTF0",1725009845834,0.19390305,59588.0,59587.0,0.587045]
["bitfinex-derivatives","BTCF0:USTF0",1725009846040,0.19390305,59588.0,59587.0,0.82152889]
["bitfinex-derivatives","BTCF0:USTF0",1725009846231,0.19390305,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009847846,0.19390305,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009848147,0.23497845,59588.0,59587.0,0.455285]
["bitfinex-derivatives","BTCF0:USTF0",1725009848333,0.23497845,59588.0,59587.0,0.587045]
["bitfinex-derivatives","BTCF0:USTF0",1725009849039,0.30227845,59588.0,59587.0,0.587045]
["bitfinex-derivatives","BTCF0:USTF0",1725009850040,0.29556407,59588.0,59587.0,0.587045]
["bitfinex-derivatives","BTCF0:USTF0",1725009850239,0.29556686,59588.0,59587.0,0.587045]
["bitfinex-derivatives","BTCF0:USTF0",1725009850835,0.29556686,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009851035,0.29556686,59588.0,59587.0,0.587045]
["bitfinex-derivatives","BTCF0:USTF0",1725009852050,0.29556686,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009852345,0.34705438,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009853040,0.29556686,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009853240,0.25448867,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009853445,0.25448867,59588.0,59587.0,0.73763089]
["bitfinex-derivatives","BTCF0:USTF0",1725009853742,0.25448867,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009854144,0.25448867,59588.0,59587.0,0.73763089]
["bitfinex-derivatives","BTCF0:USTF0",1725009855446,0.25448867,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009856450,0.25448867,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009857833,0.25448867,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009858744,0.25448867,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009858940,0.25448867,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009859341,0.25448867,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009859839,0.14721158,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009860739,0.14721158,59588.0,59587.0,0.670943]
["bitfinex-derivatives","BTCF0:USTF0",1725009861144,0.14721158,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009861743,0.07552498,59588.0,59587.0,0.754841]
["bitfinex-derivatives","BTCF0:USTF0",1725009861947,0.1964,59599.0,59598.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1725009862146,0.1964,59599.0,59598.0,0.889364]
["bitfinex-derivatives","BTCF0:USTF0",1725009862351,0.37132555,59599.0,59598.0,4.209364]
["bitfinex-derivatives","BTCF0:USTF0",1725009862541,0.37132555,59599.0,59598.0,0.889364]
["bitfinex-derivatives","BTCF0:USTF0",1725009863151,0.37132555,59599.0,59598.0,0.890364]
["bitfinex-derivatives","BTCF0:USTF0",1725009863342,0.37132555,59599.0,59598.0,0.891364]
["bitfinex-derivatives","BTCF0:USTF0",1725009865743,0.37132555,59599.0,59598.0,0.975246]
["bitfinex-derivatives","BTCF0:USTF0",1725009865946,0.14750203,59599.0,59598.0,0.975246]
["bitfinex-derivatives","BTCF0:USTF0",1725009867257,0.12088203,59599.0,59598.0,0.975246]
["bitfinex-derivatives","BTCF0:USTF0",1725009867669,0.00025186,59604.0,59603.0,0.251625]
["bitfinex-derivatives","BTCF0:USTF0",1725009867956,0.0039,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1725009868252,0.083852,59620.0,59616.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1725009868456,0.17599223,59617.0,59616.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1725009868648,0.67919223,59617.0,59616.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1725009868847,1.1032,59617.0,59616.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1725009869048,1.27919223,59617.0,59616.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1725009869459,1.27919223,59617.0,59616.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725009870858,1.27919223,59617.0,59616.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1725009873347,0.67919223,59617.0,59616.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1725009874564,0.67919223,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009874863,0.67919223,59617.0,59616.0,0.09725432]
["bitfinex-derivatives","BTCF0:USTF0",1725009875064,0.67919223,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009875260,0.76304823,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009878269,0.25984823,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009878565,0.25984823,59617.0,59616.0,0.45705432]
["bitfinex-derivatives","BTCF0:USTF0",1725009879058,0.17599223,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009879756,0.25984823,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009883258,0.35238515,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009883658,0.35238515,59617.0,59616.0,0.09725432]
["bitfinex-derivatives","BTCF0:USTF0",1725009883854,0.35238515,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009884259,0.31132027,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009884454,0.31132027,59617.0,59616.0,0.09725432]
["bitfinex-derivatives","BTCF0:USTF0",1725009884667,0.31132027,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009885362,0.35238515,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009886268,0.31132027,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009889058,0.31132027,59617.0,59616.0,0.09725432]
["bitfinex-derivatives","BTCF0:USTF0",1725009889263,0.31132027,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009889467,0.39517627,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009889964,0.39517636,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009890365,0.34370423,59617.0,59616.0,0.45805432]
["bitfinex-derivatives","BTCF0:USTF0",1725009890767,0.93076023,59617.0,59616.0,0.37419732]
["bitfinex-derivatives","BTCF0:USTF0",1725009893166,0.76176136,59617.0,59616.0,0.37419732]
["bitfinex-derivatives","BTCF0:USTF0",1725009895172,0.25856136,59617.0,59616.0,0.37419732]
["bitfinex-derivatives","BTCF0:USTF0",1725009895769,0.25856136,59617.0,59616.0,0.01339732]
["bitfinex-derivatives","BTCF0:USTF0",1725009896068,0.76176136,59617.0,59616.0,0.01339732]
["bitfinex-derivatives","BTCF0:USTF0",1725009897967,1.36176136,59617.0,59616.0,0.01339732]
["bitfinex-derivatives","BTCF0:USTF0",1725009898472,1.41323725,59617.0,59616.0,0.01339732]
["bitfinex-derivatives","BTCF0:USTF0",1725009898970,1.41323725,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009899181,1.55724243,59617.0,59616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009900577,1.55724541,59617.0,59616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009906378,1.44561736,59617.0,59616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009907271,1.80641736,59617.0,59616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009913380,2.10241342,59617.0,59616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009914182,1.91805858,59617.0,59616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009915686,1.8579007,59617.0,59616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725009915882,0.335452,59612.0,59611.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009916085,0.74773534,59612.0,59611.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009916290,2.04392599,59612.0,59611.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009916473,2.10409247,59612.0,59611.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009916786,2.28835767,59612.0,59611.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009916986,2.10409247,59612.0,59611.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009917289,2.04392599,59612.0,59611.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725009917478,0.251634,59601.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725009917786,0.59497383,59601.0,59589.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725009917978,0.083894,59590.0,59589.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725009918383,0.26780232,59590.0,59589.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725009918686,0.26680232,59590.0,59589.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725009919679,0.35069632,59590.0,59589.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725009919881,0.43459032,59590.0,59589.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725009920088,0.43459032,59590.0,59589.0,0.07682433]
["bitfinex-derivatives","BTCF0:USTF0",1725009920089,0.84688881,59590.0,59589.0,0.07682433]
["bitfinex-derivatives","BTCF0:USTF0",1725009920279,0.84688881,59590.0,59589.0,0.07882433]
["bitfinex-derivatives","BTCF0:USTF0",1725009920482,0.79539032,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725009920784,0.167802,59585.0,59584.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1725009920987,0.165802,59585.0,59584.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1725009921184,0.34077739,59585.0,59584.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1725009921692,0.34077739,59585.0,59584.0,0.01166126]
["bitfinex-derivatives","BTCF0:USTF0",1725009921880,0.34077739,59585.0,59584.0,0.00725165]
["bitfinex-derivatives","BTCF0:USTF0",1725009922075,0.34077739,59585.0,59584.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1725009923088,0.34077739,59585.0,59584.0,0.02671354]
["bitfinex-derivatives","BTCF0:USTF0",1725009927796,0.25687639,59585.0,59584.0,0.47141554]
["bitfinex-derivatives","BTCF0:USTF0",1725009927997,0.17697539,59585.0,59584.0,0.47141554]
["bitfinex-derivatives","BTCF0:USTF0",1725009928294,0.083898,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725009928498,0.083897,59588.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725009928698,0.26721011,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725009929100,0.083898,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725009929394,0.26080974,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725009929602,0.26080974,59587.0,59586.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725009930688,0.26080974,59587.0,59586.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1725009932888,0.26080974,59587.0,59586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725009941097,0.34470774,59587.0,59586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725009943305,0.26080974,59587.0,59586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725009944102,0.17691174,59587.0,59586.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1725009944496,0.083895,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725009944797,0.26102813,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725009946203,0.17713313,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725009946406,0.17713313,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725009946593,0.26060435,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725009947098,0.083891,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725009947311,0.26060435,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725009951213,0.17671335,59592.0,59591.0,0.09510013]
["bitfinex-derivatives","BTCF0:USTF0",1725009951512,0.08413865,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725009951809,0.26663861,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725009952813,0.26963861,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725009953007,0.32412881,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725009953308,0.27263861,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725009961409,0.18875161,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725009963311,0.18875161,59595.0,59594.0,0.528576]
["bitfinex-derivatives","BTCF0:USTF0",1725009963517,0.10921643,59595.0,59594.0,1.76578749]
["bitfinex-derivatives","BTCF0:USTF0",1725009963906,0.10921643,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009965119,0.10921643,59595.0,59594.0,1.7656912]
["bitfinex-derivatives","BTCF0:USTF0",1725009966314,0.08458732,59595.0,59594.0,1.7656912]
["bitfinex-derivatives","BTCF0:USTF0",1725009968221,0.05773019,59595.0,59594.0,1.7656912]
["bitfinex-derivatives","BTCF0:USTF0",1725009969125,0.04173019,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009969324,0.04173019,59595.0,59594.0,1.115864]
["bitfinex-derivatives","BTCF0:USTF0",1725009969625,0.04173019,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009970118,0.04173019,59595.0,59594.0,1.76565143]
["bitfinex-derivatives","BTCF0:USTF0",1725009970318,0.04173019,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009970518,0.00229151,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009971025,0.19390848,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009971526,0.14221464,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009973124,0.10665464,59595.0,59594.0,1.715864]
["bitfinex-derivatives","BTCF0:USTF0",1725009974016,0.02692001,59595.0,59594.0,1.115864]
["bitfinex-derivatives","BTCF0:USTF0",1725009974322,0.00016591,59600.0,59599.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1725009974630,0.18168807,59600.0,59599.0,0.528562]
["bitfinex-derivatives","BTCF0:USTF0",1725009975326,0.05697153,59608.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725009975518,0.05697153,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009975922,0.24060053,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009976323,0.183629,59608.0,59607.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725009976720,0.083866,59610.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725009977124,0.083866,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725009977520,0.26707895,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725009978427,0.18421295,59610.0,59609.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725009978625,0.18621295,59610.0,59609.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725009980636,0.083833,59634.0,59609.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725009980637,0.00084,59637.0,59621.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1725009980841,0.00084,59637.0,59621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725009980842,0.0039,59633.0,59621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725009981138,0.0682,59637.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009981322,0.17687319,59636.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009981528,0.0682,59637.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009981726,0.18881953,59635.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009982029,0.001,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009982337,0.18981953,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009982527,0.18881953,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009982726,0.18881953,59633.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725009982923,0.19456299,59636.0,59632.0,0.37391967]
["bitfinex-derivatives","BTCF0:USTF0",1725009983238,0.001,59633.0,59632.0,0.37391967]
["bitfinex-derivatives","BTCF0:USTF0",1725009983432,0.003,59633.0,59632.0,0.37391967]
["bitfinex-derivatives","BTCF0:USTF0",1725009983731,0.19158527,59633.0,59632.0,0.37391967]
["bitfinex-derivatives","BTCF0:USTF0",1725009983934,0.19158527,59633.0,59632.0,0.01311967]
["bitfinex-derivatives","BTCF0:USTF0",1725009984130,0.27541827,59633.0,59632.0,0.01311967]
["bitfinex-derivatives","BTCF0:USTF0",1725009984335,0.19158527,59633.0,59632.0,0.01311967]
["bitfinex-derivatives","BTCF0:USTF0",1725009984929,0.18958527,59633.0,59632.0,0.01211967]
["bitfinex-derivatives","BTCF0:USTF0",1725009985239,0.18958527,59633.0,59632.0,0.01311967]
["bitfinex-derivatives","BTCF0:USTF0",1725009986333,0.27341827,59633.0,59632.0,0.01311967]
["bitfinex-derivatives","BTCF0:USTF0",1725009988736,0.27341827,59633.0,59632.0,0.14455967]
["bitfinex-derivatives","BTCF0:USTF0",1725009989840,0.27341827,59633.0,59632.0,0.14451967]
["bitfinex-derivatives","BTCF0:USTF0",1725009991950,0.27241827,59633.0,59632.0,0.14451967]
["bitfinex-derivatives","BTCF0:USTF0",1725009992737,0.27241827,59633.0,59632.0,0.01311967]
["bitfinex-derivatives","BTCF0:USTF0",1725009992938,0.27241827,59633.0,59632.0,0.14451967]
["bitfinex-derivatives","BTCF0:USTF0",1725009994350,0.18858527,59633.0,59632.0,0.22835467]
["bitfinex-derivatives","BTCF0:USTF0",1725009994742,0.26722757,59636.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725009994945,0.18339857,59635.0,59632.0,0.14451967]
["bitfinex-derivatives","BTCF0:USTF0",1725009995857,0.18339857,59635.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1725009996557,0.1900309,59636.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1725009996758,0.0682,59637.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1725009997061,0.152028,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009997447,0.152028,59637.0,59636.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1725009997448,0.26652993,59637.0,59636.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1725009997649,0.26652993,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725009998159,0.26652993,59637.0,59636.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1725009998557,0.26652993,59637.0,59636.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1725009998757,0.26652993,59637.0,59636.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725009999064,0.26652993,59637.0,59636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725009999358,0.26652993,59637.0,59636.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725009999764,0.35035793,59637.0,59636.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725009999955,0.26652993,59637.0,59636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010001255,0.35035693,59637.0,59636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010001560,0.26652893,59637.0,59636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010001755,0.35035593,59637.0,59636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010002466,0.35035593,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010002467,0.79498293,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010006358,0.71115593,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010006560,0.79498293,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010006763,0.71115593,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010006967,0.79498293,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010007162,0.71115593,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010008066,0.79498293,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010008255,0.84644284,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010009467,0.76261584,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010009663,0.84644284,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010010771,0.79498293,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010011470,0.71115593,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010011869,0.79498293,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010012974,0.80169414,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010013374,0.44089414,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010016777,0.35706714,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010016979,0.43418293,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010017882,0.35035593,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010019381,0.26652893,59637.0,59636.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725010020581,0.26652893,59637.0,59636.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1725010024689,0.18270193,59637.0,59636.0,0.949669]
["bitfinex-derivatives","BTCF0:USTF0",1725010025086,0.17957164,59642.0,59639.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725010025286,0.05871335,59642.0,59639.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725010025491,0.3608,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725010025687,0.17957164,59642.0,59641.0,0.576022]
["bitfinex-derivatives","BTCF0:USTF0",1725010025883,0.18595312,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725010026196,0.18595312,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725010026400,0.18595312,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725010026401,0.18595312,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725010026699,0.083814,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725010027201,0.18979603,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725010027502,0.083814,59647.0,59645.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725010027888,0.18512882,59646.0,59645.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725010028794,0.18512882,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725010029693,0.083813,59648.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725010029888,0.083813,59648.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1725010030089,0.19187838,59647.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1725010030594,0.19187838,59647.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010030794,0.27569138,59647.0,59645.0,0.01348958]
["bitfinex-derivatives","BTCF0:USTF0",1725010030996,0.083815,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010031191,0.35480255,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010031391,0.35480255,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010032006,0.083818,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725010032394,0.35962731,59644.0,59643.0,0.09521775]
["bitfinex-derivatives","BTCF0:USTF0",1725010032594,0.35962731,59644.0,59643.0,0.01139875]
["bitfinex-derivatives","BTCF0:USTF0",1725010032893,0.08382,59643.0,59642.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725010033302,0.26334236,59643.0,59642.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725010034199,0.26334236,59643.0,59642.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725010035308,0.26334236,59643.0,59642.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725010036511,0.17952236,59643.0,59642.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725010036803,0.083815,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725010037002,0.18007747,59651.0,59646.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725010037003,0.083813,59648.0,59646.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725010037312,0.18007747,59647.0,59646.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725010038408,0.08381,59650.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725010038604,0.17498609,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725010038799,0.12460668,59652.0,59645.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725010039004,0.0039,59658.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725010039005,0.083802,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725010039401,0.19049255,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725010039704,0.21389968,59662.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725010039705,0.083798,59658.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725010040109,0.17919244,59657.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725010040703,0.26299144,59657.0,59656.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1725010041203,0.083799,59657.0,59656.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1725010041505,0.14249968,59662.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725010041705,0.083798,59659.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725010042311,0.26175595,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725010042711,0.17795795,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010042912,0.17795795,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725010043112,0.083797,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725010043304,0.2584888,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725010044414,0.2584888,59659.0,59658.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725010044806,0.1746918,59659.0,59658.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725010045006,0.1746918,59659.0,59658.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1725010045202,0.0664,59663.0,59661.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725010045203,0.083792,59662.0,59661.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725010045410,0.26867284,59662.0,59661.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725010045609,0.083792,59662.0,59661.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725010046007,0.17769652,59662.0,59661.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725010046313,0.083784,59669.0,59668.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725010046506,0.083784,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010046704,0.26148052,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010047011,0.083784,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010047217,0.34345835,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010047914,0.34345835,59669.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725010048118,0.25967435,59669.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725010048718,0.17589035,59669.0,59668.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1725010049117,0.1816973,59675.0,59668.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1725010049413,0.083783,59669.0,59668.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1725010049613,0.083783,59669.0,59668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010049913,0.26954479,59669.0,59668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010050132,0.26954479,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010053518,0.26954479,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010057109,0.18576179,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010057516,0.26954479,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010057711,0.083783,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010057920,0.2674755,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010059108,0.308505,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010059710,0.308505,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010059910,0.2674755,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010060624,0.30850441,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010060810,0.2674755,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010061018,0.30850322,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010061217,0.2674755,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010061419,0.27418197,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010063614,0.2674755,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010064217,0.27418189,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010065626,0.27418189,59669.0,59668.0,0.45775444]
["bitfinex-derivatives","BTCF0:USTF0",1725010066624,0.27418189,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010066821,0.35796489,59669.0,59668.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1725010067030,0.80254789,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010067321,0.71876489,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010068624,0.35796489,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010069326,0.44174789,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010070015,0.3512585,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010070218,0.4350415,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010070715,0.44174906,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010071522,0.48278273,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010071922,0.44174906,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010072324,0.48278373,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010073528,0.47607617,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010073733,0.47607643,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010074333,0.29707705,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010074526,0.25604212,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010074727,0.38086004,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010075132,0.33982512,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010076934,0.37415224,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010077134,1.47691224,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010077527,1.48361992,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010078427,1.4425851,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010078928,1.45368266,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010080235,0.85368266,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010080430,0.93746566,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010080636,0.9123769,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010081037,0.85368266,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010081235,0.91237701,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010081538,1.51237701,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010082338,1.59616001,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010082731,1.58945233,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010083236,1.59616026,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010084342,0.25137,59664.0,59663.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010084543,0.251415,59653.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010084736,0.251415,59653.0,59642.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1725010084737,0.083816,59645.0,59642.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1725010084938,0.09052393,59645.0,59644.0,0.07916369]
["bitfinex-derivatives","BTCF0:USTF0",1725010085132,0.2847189,59645.0,59644.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1725010085335,0.083819,59643.0,59642.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725010085645,0.27801397,59643.0,59642.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725010085951,0.36183297,59643.0,59642.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725010086142,0.36183297,59643.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010086143,0.16765,59639.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010086537,0.35282964,59639.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010086938,0.26900464,59639.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010087242,0.18517964,59639.0,59638.0,0.45621563]
["bitfinex-derivatives","BTCF0:USTF0",1725010087646,0.083821,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010088141,0.26883994,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010088952,0.27083994,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010090344,0.27183994,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010091544,0.18801894,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010097951,0.27183894,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010099647,0.18801894,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010100655,0.27183894,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010103657,0.03502151,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010103859,0.22521508,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725010109263,0.083825,59639.0,59638.0,0.37238963]
["bitfinex-derivatives","BTCF0:USTF0",1725010109460,0.083825,59639.0,59638.0,0.01158963]
["bitfinex-derivatives","BTCF0:USTF0",1725010109461,0.16765,59639.0,59638.0,0.01158963]
["bitfinex-derivatives","BTCF0:USTF0",1725010109665,0.167652,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010110065,0.34368838,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010110261,0.34368838,59638.0,59637.0,0.01166439]
["bitfinex-derivatives","BTCF0:USTF0",1725010110461,0.34368838,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010112566,0.34368838,59638.0,59637.0,0.01153265]
["bitfinex-derivatives","BTCF0:USTF0",1725010115160,0.54888838,59638.0,59637.0,0.01153265]
["bitfinex-derivatives","BTCF0:USTF0",1725010116973,0.63271438,59638.0,59637.0,0.01153265]
["bitfinex-derivatives","BTCF0:USTF0",1725010117265,0.64271438,59638.0,59637.0,0.01153265]
["bitfinex-derivatives","BTCF0:USTF0",1725010119075,1.01022485,59638.0,59637.0,0.01153265]
["bitfinex-derivatives","BTCF0:USTF0",1725010120773,1.08734038,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010121065,0.71654038,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010121262,0.7232514,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010121866,0.7332514,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010123674,0.72654038,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010123972,0.73325142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010124473,1.23629142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010124667,1.83629142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010125274,1.89501414,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010125673,1.83629142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010126675,1.23629142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010126981,1.22629142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010127774,0.72325142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010128274,0.77325142,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010130071,0.76654038,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010130580,0.77325138,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010133484,0.76654038,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010134485,1.13405151,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010135478,1.10894777,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010136786,1.10223664,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010137486,1.1089477,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010140380,1.10894777,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010142579,1.18606264,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010143075,1.69581379,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010146185,1.19277379,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010147782,1.19277379,59638.0,59637.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010148081,0.335376,59625.0,59624.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725010148274,1.11368715,59625.0,59624.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725010148474,2.46823167,59625.0,59624.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725010149583,0.251553,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010149885,0.82428844,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010150089,0.8630107,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010150386,0.80428844,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010151582,0.80328844,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010152380,0.79657729,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010152586,0.81129035,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010152779,0.82129035,59620.0,59619.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1725010154892,0.90514135,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010155388,0.89842829,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010155785,1.40162829,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010155986,2.00162829,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010156392,2.00834201,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010156694,2.06708718,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010158093,2.15093818,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010158792,2.14422446,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010158995,2.15093925,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010162286,2.14422446,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010162794,2.15093914,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010165797,2.09219397,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010165996,2.15094927,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010166688,2.09219397,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010167086,2.15094872,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010169187,2.51174872,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010169393,2.50174872,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010170996,2.44299397,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010171901,2.43627929,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010172403,2.44299388,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010172796,2.50174757,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010173097,2.44299388,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010174092,2.50174526,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010174292,2.44299388,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010175200,2.43627929,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010175402,2.44299399,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010176800,2.50174867,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010177300,2.50174743,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010177496,2.50174847,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010177699,2.50174903,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010178203,2.44299399,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010178510,2.43627929,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010178999,2.44299393,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010179396,2.50174796,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010179604,2.44299393,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010180103,2.36014293,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010180500,2.50274884,59620.0,59619.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010180697,0.335444,59613.0,59612.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010180898,0.70295864,59613.0,59612.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010181205,1.9880877,59613.0,59612.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010181792,1.9880877,59613.0,59606.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725010181793,0.333472,59608.0,59607.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010182100,0.33548,59607.0,59606.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010182311,0.25164,59600.0,59592.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725010182497,0.61915538,59600.0,59592.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725010182699,0.80182554,59600.0,59592.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725010183100,0.80182554,59600.0,59599.0,0.08299757]
["bitfinex-derivatives","BTCF0:USTF0",1725010183303,0.79482554,59600.0,59599.0,0.08299757]
["bitfinex-derivatives","BTCF0:USTF0",1725010183904,0.79182554,59600.0,59599.0,0.08299757]
["bitfinex-derivatives","BTCF0:USTF0",1725010184503,0.79282554,59600.0,59599.0,0.09699757]
["bitfinex-derivatives","BTCF0:USTF0",1725010185006,0.79382554,59600.0,59599.0,0.10899757]
["bitfinex-derivatives","BTCF0:USTF0",1725010185903,0.62606554,59600.0,59595.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725010186199,0.62606554,59600.0,59585.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010186200,0.083899,59586.0,59585.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010186402,0.083912,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010186602,0.09062738,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010186796,0.27994454,59577.0,59576.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1725010187203,0.26294454,59577.0,59576.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1725010187798,0.26394454,59577.0,59576.0,1.48999282]
["bitfinex-derivatives","BTCF0:USTF0",1725010187994,0.26394454,59577.0,59576.0,0.89299282]
["bitfinex-derivatives","BTCF0:USTF0",1725010187995,0.26494454,59577.0,59576.0,0.89299282]
["bitfinex-derivatives","BTCF0:USTF0",1725010188303,0.26494454,59577.0,59576.0,0.38943282]
["bitfinex-derivatives","BTCF0:USTF0",1725010188498,0.25822916,59577.0,59576.0,0.38943282]
["bitfinex-derivatives","BTCF0:USTF0",1725010188803,0.2649464,59577.0,59576.0,0.89299282]
["bitfinex-derivatives","BTCF0:USTF0",1725010189210,0.2649464,59577.0,59576.0,1.57690582]
["bitfinex-derivatives","BTCF0:USTF0",1725010189211,0.1980344,59577.0,59576.0,1.57690582]
["bitfinex-derivatives","BTCF0:USTF0",1725010189394,0.1980344,59577.0,59576.0,1.66081882]
["bitfinex-derivatives","BTCF0:USTF0",1725010189902,0.1980344,59577.0,59576.0,1.57690582]
["bitfinex-derivatives","BTCF0:USTF0",1725010190206,0.1980344,59577.0,59576.0,1.62695875]
["bitfinex-derivatives","BTCF0:USTF0",1725010190508,0.1980344,59577.0,59576.0,1.57690582]
["bitfinex-derivatives","BTCF0:USTF0",1725010191510,0.1980344,59577.0,59576.0,1.55990582]
["bitfinex-derivatives","BTCF0:USTF0",1725010192013,0.19131716,59577.0,59576.0,1.55990582]
["bitfinex-derivatives","BTCF0:USTF0",1725010192302,0.19803383,59577.0,59576.0,1.55990582]
["bitfinex-derivatives","BTCF0:USTF0",1725010193707,0.28194583,59577.0,59576.0,1.55990582]
["bitfinex-derivatives","BTCF0:USTF0",1725010194110,0.28194583,59577.0,59576.0,0.95990582]
["bitfinex-derivatives","BTCF0:USTF0",1725010194703,0.28094583,59577.0,59576.0,0.95990582]
["bitfinex-derivatives","BTCF0:USTF0",1725010194904,0.36585783,59577.0,59576.0,0.01163282]
["bitfinex-derivatives","BTCF0:USTF0",1725010195109,0.083915,59575.0,59574.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1725010195420,0.27047147,59575.0,59574.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1725010195608,0.27718814,59575.0,59574.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1725010196209,0.27818814,59575.0,59574.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1725010196410,0.27818814,59575.0,59574.0,0.267416]
["bitfinex-derivatives","BTCF0:USTF0",1725010196606,0.27818814,59575.0,59574.0,0.27688597]
["bitfinex-derivatives","BTCF0:USTF0",1725010197116,0.44601814,59575.0,59574.0,0.05876997]
["bitfinex-derivatives","BTCF0:USTF0",1725010197623,0.36210314,59575.0,59574.0,0.05876997]
["bitfinex-derivatives","BTCF0:USTF0",1725010198420,0.36310314,59575.0,59574.0,0.05876997]
["bitfinex-derivatives","BTCF0:USTF0",1725010198722,0.36310398,59575.0,59574.0,0.05876997]
["bitfinex-derivatives","BTCF0:USTF0",1725010199913,0.36310398,59575.0,59574.0,0.00946997]
["bitfinex-derivatives","BTCF0:USTF0",1725010200121,0.167838,59572.0,59571.0,0.36105165]
["bitfinex-derivatives","BTCF0:USTF0",1725010200323,0.17455551,59572.0,59571.0,0.36105165]
["bitfinex-derivatives","BTCF0:USTF0",1725010200624,0.35433209,59572.0,59571.0,0.36105165]
["bitfinex-derivatives","BTCF0:USTF0",1725010201309,0.35533209,59572.0,59571.0,0.37016858]
["bitfinex-derivatives","BTCF0:USTF0",1725010202914,0.35633209,59572.0,59571.0,0.37016858]
["bitfinex-derivatives","BTCF0:USTF0",1725010204020,0.35633221,59572.0,59571.0,0.37016858]
["bitfinex-derivatives","BTCF0:USTF0",1725010204222,0.44025121,59572.0,59571.0,0.37016858]
["bitfinex-derivatives","BTCF0:USTF0",1725010204914,0.43925121,59572.0,59571.0,0.37016858]
["bitfinex-derivatives","BTCF0:USTF0",1725010205111,0.44025121,59572.0,59571.0,0.36105165]
["bitfinex-derivatives","BTCF0:USTF0",1725010205316,0.45025121,59572.0,59571.0,0.36105165]
["bitfinex-derivatives","BTCF0:USTF0",1725010205524,0.81105121,59572.0,59571.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1725010205822,0.81005121,59572.0,59571.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1725010206227,0.81105121,59572.0,59571.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1725010206533,0.81105121,59572.0,59559.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725010206534,0.167872,59560.0,59559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010206820,0.08395,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725010207129,0.083946,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010207427,0.083953,59548.0,59547.0,0.37017486]
["bitfinex-derivatives","BTCF0:USTF0",1725010207924,0.27008714,59548.0,59547.0,0.87397486]
["bitfinex-derivatives","BTCF0:USTF0",1725010208126,0.27008714,59548.0,59547.0,0.37017486]
["bitfinex-derivatives","BTCF0:USTF0",1725010208520,0.27008714,59548.0,59547.0,0.34717486]
["bitfinex-derivatives","BTCF0:USTF0",1725010208826,0.27680717,59548.0,59547.0,0.34717486]
["bitfinex-derivatives","BTCF0:USTF0",1725010209821,0.27680717,59548.0,59547.0,0.43112886]
["bitfinex-derivatives","BTCF0:USTF0",1725010210023,0.19385417,59548.0,59547.0,1.61888286]
["bitfinex-derivatives","BTCF0:USTF0",1725010210220,0.1768228,59548.0,59547.0,1.61888286]
["bitfinex-derivatives","BTCF0:USTF0",1725010211523,0.17010277,59548.0,59547.0,1.61888286]
["bitfinex-derivatives","BTCF0:USTF0",1725010211828,0.17682243,59548.0,59547.0,1.61888286]
["bitfinex-derivatives","BTCF0:USTF0",1725010212028,0.17682243,59548.0,59547.0,1.53492886]
["bitfinex-derivatives","BTCF0:USTF0",1725010213320,0.17682243,59548.0,59547.0,1.55792886]
["bitfinex-derivatives","BTCF0:USTF0",1725010213817,0.17010277,59548.0,59547.0,0.95792886]
["bitfinex-derivatives","BTCF0:USTF0",1725010214023,0.17010277,59548.0,59547.0,1.55792886]
["bitfinex-derivatives","BTCF0:USTF0",1725010214218,0.17682253,59548.0,59547.0,1.55792886]
["bitfinex-derivatives","BTCF0:USTF0",1725010216631,0.17682253,59548.0,59547.0,0.95792886]
["bitfinex-derivatives","BTCF0:USTF0",1725010217623,0.26077553,59548.0,59547.0,0.45412886]
["bitfinex-derivatives","BTCF0:USTF0",1725010219127,0.41542853,59548.0,59547.0,0.37017486]
["bitfinex-derivatives","BTCF0:USTF0",1725010219332,0.41542853,59548.0,59547.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1725010219632,0.083957,59545.0,59544.0,0.08412634]
["bitfinex-derivatives","BTCF0:USTF0",1725010219831,7.6e-07,59545.0,59544.0,0.08412634]
["bitfinex-derivatives","BTCF0:USTF0",1725010220023,0.0039,59571.0,59544.0,0.87408127]
["bitfinex-derivatives","BTCF0:USTF0",1725010220225,0.0646,59573.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010220429,0.176221,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725010220627,0.0067184,59570.0,59564.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725010220829,0.176221,59572.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010220830,0.0906424,59569.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010221030,0.0067184,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725010221331,0.19413862,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725010223632,0.19413851,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725010224623,0.19413851,59568.0,59567.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1725010226739,0.18742022,59568.0,59567.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1725010227130,0.00671829,59568.0,59567.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1725010227538,0.1839849,59568.0,59567.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1725010227931,0.1839849,59568.0,59567.0,0.1770637]
["bitfinex-derivatives","BTCF0:USTF0",1725010228239,0.0916379,59568.0,59567.0,1.414562]
["bitfinex-derivatives","BTCF0:USTF0",1725010228448,0.0916379,59568.0,59567.0,1.3646297]
["bitfinex-derivatives","BTCF0:USTF0",1725010228631,9e-07,59568.0,59567.0,1.3646297]
["bitfinex-derivatives","BTCF0:USTF0",1725010228833,9e-07,59568.0,59567.0,1.4312061]
["bitfinex-derivatives","BTCF0:USTF0",1725010229032,9e-07,59568.0,59567.0,1.3646297]
["bitfinex-derivatives","BTCF0:USTF0",1725010230839,9e-07,59568.0,59567.0,1.41457532]
["bitfinex-derivatives","BTCF0:USTF0",1725010231335,9e-07,59568.0,59567.0,2.0862297]
["bitfinex-derivatives","BTCF0:USTF0",1725010233036,9e-07,59568.0,59567.0,1.3183777]
["bitfinex-derivatives","BTCF0:USTF0",1725010233233,9e-07,59568.0,59567.0,1.4574177]
["bitfinex-derivatives","BTCF0:USTF0",1725010233828,9e-07,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010236033,0.0839259,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010237127,0.0839259,59568.0,59567.0,0.8147377]
["bitfinex-derivatives","BTCF0:USTF0",1725010237327,0.0839259,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010238336,0.09064343,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010239728,0.0839259,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010240242,0.09064339,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010241034,0.00671839,59568.0,59567.0,1.0377037]
["bitfinex-derivatives","BTCF0:USTF0",1725010241237,0.00671839,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010241741,0.09064339,59568.0,59567.0,0.9537777]
["bitfinex-derivatives","BTCF0:USTF0",1725010244538,0.17456839,59568.0,59567.0,0.1482527]
["bitfinex-derivatives","BTCF0:USTF0",1725010245042,0.17456839,59568.0,59567.0,0.0092127]
["bitfinex-derivatives","BTCF0:USTF0",1725010245250,0.083927,59566.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725010245443,0.17457149,59566.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725010245745,0.35586713,59566.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725010246051,0.083932,59563.0,59562.0,0.45391247]
["bitfinex-derivatives","BTCF0:USTF0",1725010246344,0.27826654,59563.0,59562.0,0.45391247]
["bitfinex-derivatives","BTCF0:USTF0",1725010246844,0.28498403,59563.0,59562.0,0.45391247]
["bitfinex-derivatives","BTCF0:USTF0",1725010247948,0.28598403,59563.0,59562.0,0.45391247]
["bitfinex-derivatives","BTCF0:USTF0",1725010248349,0.20205203,59563.0,59562.0,1.09147109]
["bitfinex-derivatives","BTCF0:USTF0",1725010248545,0.20205203,59563.0,59562.0,1.64152547]
["bitfinex-derivatives","BTCF0:USTF0",1725010249043,0.20205203,59563.0,59562.0,1.79215643]
["bitfinex-derivatives","BTCF0:USTF0",1725010249238,0.19533454,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010249645,0.20205185,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010251338,0.19533454,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010251838,0.20205182,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010252839,0.19533454,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010253043,0.20205176,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010254248,0.20205176,59563.0,59562.0,1.64152547]
["bitfinex-derivatives","BTCF0:USTF0",1725010254548,0.20205176,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010259159,0.15489176,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010261654,0.09146454,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010261859,0.09818178,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010263457,0.07618178,59563.0,59562.0,1.72545847]
["bitfinex-derivatives","BTCF0:USTF0",1725010265957,0.06321068,59571.0,59569.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1725010266260,0.06321068,59571.0,59570.0,0.528644]
["bitfinex-derivatives","BTCF0:USTF0",1725010266453,0.06992758,59571.0,59570.0,0.528644]
["bitfinex-derivatives","BTCF0:USTF0",1725010266750,0.25608746,59571.0,59570.0,0.528644]
["bitfinex-derivatives","BTCF0:USTF0",1725010267160,0.25708746,59571.0,59570.0,0.528644]
["bitfinex-derivatives","BTCF0:USTF0",1725010267961,0.25037056,59571.0,59570.0,0.528644]
["bitfinex-derivatives","BTCF0:USTF0",1725010268161,0.22872752,59571.0,59570.0,0.528644]
["bitfinex-derivatives","BTCF0:USTF0",1725010269069,0.0039,59580.0,59579.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1725010269260,0.3653,59599.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725010269261,0.131,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725010269765,0.30967844,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725010269961,0.131,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725010270154,0.30967844,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725010271756,0.32367844,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725010273064,0.32367844,59588.0,59587.0,0.09302509]
["bitfinex-derivatives","BTCF0:USTF0",1725010273257,0.32367844,59588.0,59582.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725010273258,0.083903,59583.0,59582.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725010273459,0.083913,59576.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010273655,0.083911,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010273656,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010274054,0.27499315,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010275264,0.19107515,59573.0,59572.0,0.36985863]
["bitfinex-derivatives","BTCF0:USTF0",1725010275963,0.19107515,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010276463,0.19507515,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010276657,0.26337515,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010278966,0.27009187,59573.0,59572.0,0.5204989]
["bitfinex-derivatives","BTCF0:USTF0",1725010279167,0.27009187,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010281168,0.27009187,59573.0,59572.0,0.5204989]
["bitfinex-derivatives","BTCF0:USTF0",1725010282070,0.27009187,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010285069,0.09991992,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010287478,0.09992006,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010289972,0.18383806,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010290170,0.18383806,59573.0,59572.0,0.5204989]
["bitfinex-derivatives","BTCF0:USTF0",1725010290374,0.1771212,59573.0,59572.0,0.45377763]
["bitfinex-derivatives","BTCF0:USTF0",1725010290573,0.1771212,59573.0,59572.0,0.5204989]
["bitfinex-derivatives","BTCF0:USTF0",1725010290768,0.1771212,59573.0,59572.0,0.36985863]
["bitfinex-derivatives","BTCF0:USTF0",1725010291164,0.18383813,59573.0,59572.0,0.36985863]
["bitfinex-derivatives","BTCF0:USTF0",1725010291972,0.18383813,59573.0,59572.0,0.50837863]
["bitfinex-derivatives","BTCF0:USTF0",1725010292171,1.06072013,59573.0,59569.0,0.06678073]
["bitfinex-derivatives","BTCF0:USTF0",1725010292372,0.083923,59569.0,59560.0,0.06680582]
["bitfinex-derivatives","BTCF0:USTF0",1725010292573,0.167872,59560.0,59557.0,0.06680582]
["bitfinex-derivatives","BTCF0:USTF0",1725010292871,0.167872,59560.0,59543.0,0.46087738]
["bitfinex-derivatives","BTCF0:USTF0",1725010292872,0.083951,59549.0,59546.0,0.06685354]
["bitfinex-derivatives","BTCF0:USTF0",1725010293081,0.083951,59549.0,59545.0,0.06685354]
["bitfinex-derivatives","BTCF0:USTF0",1725010293082,0.083956,59546.0,59545.0,0.06685354]
["bitfinex-derivatives","BTCF0:USTF0",1725010293275,0.083956,59546.0,59543.0,0.3701809]
["bitfinex-derivatives","BTCF0:USTF0",1725010293276,0.083958,59544.0,59543.0,0.3701809]
["bitfinex-derivatives","BTCF0:USTF0",1725010293482,0.09067493,59544.0,59543.0,0.3701809]
["bitfinex-derivatives","BTCF0:USTF0",1725010293781,0.27359909,59544.0,59543.0,0.0093809]
["bitfinex-derivatives","BTCF0:USTF0",1725010293970,0.083963,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010294367,0.083963,59541.0,59540.0,0.00960391]
["bitfinex-derivatives","BTCF0:USTF0",1725010294368,0.35756709,59541.0,59540.0,0.00960391]
["bitfinex-derivatives","BTCF0:USTF0",1725010294572,0.35756709,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010295184,0.36428739,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010295891,0.28032439,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010296187,0.28132439,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010297473,0.28132439,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010307585,0.36528739,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010308085,0.28132439,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010310091,0.27460409,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010310291,0.28132469,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010310893,0.28132469,59541.0,59540.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1725010312906,0.19736169,59541.0,59540.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1725010313096,0.19064109,59541.0,59540.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1725010313288,0.19736153,59541.0,59540.0,0.09332642]
["bitfinex-derivatives","BTCF0:USTF0",1725010315685,0.19736153,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010315892,0.36528753,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010316294,0.35856709,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010317089,0.36528822,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010319391,0.35856709,59541.0,59540.0,0.00936242]
["bitfinex-derivatives","BTCF0:USTF0",1725010319800,0.36856709,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010319991,0.37528824,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010320391,0.36528824,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010321095,0.37528824,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010321299,0.44925124,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010321593,0.45925124,59541.0,59540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1725010321797,0.083973,59534.0,59530.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1725010322002,0.444777,59531.0,59530.0,0.223298]
["bitfinex-derivatives","BTCF0:USTF0",1725010322201,0.083977,59531.0,59530.0,0.29015154]
["bitfinex-derivatives","BTCF0:USTF0",1725010322508,0.083977,59531.0,59530.0,0.23236727]
["bitfinex-derivatives","BTCF0:USTF0",1725010322509,0.27358799,59531.0,59530.0,0.23236727]
["bitfinex-derivatives","BTCF0:USTF0",1725010323099,0.18961099,59531.0,59530.0,0.23236727]
["bitfinex-derivatives","BTCF0:USTF0",1725010323408,0.18961099,59531.0,59530.0,0.59316727]
["bitfinex-derivatives","BTCF0:USTF0",1725010323589,0.00672115,59531.0,59530.0,1.90906166]
["bitfinex-derivatives","BTCF0:USTF0",1725010323890,0.00025186,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010324099,0.00025186,59536.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725010324292,0.18552171,59536.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725010324490,0.19224236,59536.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725010324690,0.19224236,59536.0,59535.0,0.52838461]
["bitfinex-derivatives","BTCF0:USTF0",1725010324888,0.19224236,59536.0,59535.0,0.6563268]
["bitfinex-derivatives","BTCF0:USTF0",1725010325298,0.18552171,59536.0,59535.0,0.6563268]
["bitfinex-derivatives","BTCF0:USTF0",1725010325503,0.19224222,59536.0,59535.0,0.6563268]
["bitfinex-derivatives","BTCF0:USTF0",1725010325705,0.19224222,59536.0,59535.0,0.52838461]
["bitfinex-derivatives","BTCF0:USTF0",1725010326002,0.19224222,59536.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725010326500,0.19224222,59536.0,59535.0,0.584091]
["bitfinex-derivatives","BTCF0:USTF0",1725010327396,0.19324222,59536.0,59535.0,0.584091]
["bitfinex-derivatives","BTCF0:USTF0",1725010331497,0.18652171,59536.0,59535.0,0.584091]
["bitfinex-derivatives","BTCF0:USTF0",1725010332808,0.1932423,59536.0,59535.0,0.584091]
["bitfinex-derivatives","BTCF0:USTF0",1725010335505,0.18652171,59536.0,59535.0,0.584091]
["bitfinex-derivatives","BTCF0:USTF0",1725010338212,0.18652171,59536.0,59535.0,0.668062]
["bitfinex-derivatives","BTCF0:USTF0",1725010339516,0.19324215,59536.0,59535.0,0.668062]
["bitfinex-derivatives","BTCF0:USTF0",1725010341198,0.08512753,59536.0,59535.0,0.668062]
["bitfinex-derivatives","BTCF0:USTF0",1725010341399,0.0039,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725010341599,0.149246,59553.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725010341808,0.083949,59551.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725010342011,0.3608,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725010342405,0.55513689,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725010342714,0.19433689,59555.0,59554.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1725010343010,0.00025186,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725010343198,0.00025186,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725010343406,0.19423072,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725010345903,0.19423072,59560.0,59559.0,0.583297]
["bitfinex-derivatives","BTCF0:USTF0",1725010346103,0.19423072,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725010346306,0.19423072,59560.0,59559.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1725010346506,0.19423072,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010346714,0.70691072,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010347505,0.79084672,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010348114,0.70691072,59560.0,59556.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725010348316,0.08394,59557.0,59556.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725010348616,0.26709009,59557.0,59556.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725010349505,0.083942,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010349914,0.083943,59555.0,59554.0,0.00743743]
["bitfinex-derivatives","BTCF0:USTF0",1725010350219,0.083943,59555.0,59549.0,0.00415186]
["bitfinex-derivatives","BTCF0:USTF0",1725010350220,0.08395,59550.0,59549.0,0.00415186]
["bitfinex-derivatives","BTCF0:USTF0",1725010350418,0.08395,59550.0,59549.0,0.13881186]
["bitfinex-derivatives","BTCF0:USTF0",1725010350618,0.26629582,59550.0,59549.0,0.13881186]
["bitfinex-derivatives","BTCF0:USTF0",1725010351624,0.27301543,59550.0,59549.0,0.14633964]
["bitfinex-derivatives","BTCF0:USTF0",1725010352405,0.27301543,59550.0,59549.0,0.00777964]
["bitfinex-derivatives","BTCF0:USTF0",1725010352917,0.35696543,59550.0,59549.0,0.00777964]
["bitfinex-derivatives","BTCF0:USTF0",1725010353708,0.71104582,59550.0,59549.0,0.00777964]
["bitfinex-derivatives","BTCF0:USTF0",1725010354115,1.21484582,59550.0,59549.0,0.00777964]
["bitfinex-derivatives","BTCF0:USTF0",1725010354309,0.16792,59543.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010354520,0.08397,59536.0,59534.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725010354817,0.083971,59535.0,59534.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725010355117,0.27984221,59535.0,59534.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1725010355515,0.27984221,59535.0,59534.0,0.14604999]
["bitfinex-derivatives","BTCF0:USTF0",1725010356618,0.19587121,59535.0,59534.0,0.14604999]
["bitfinex-derivatives","BTCF0:USTF0",1725010357115,0.19587308,59535.0,59534.0,0.14604999]
["bitfinex-derivatives","BTCF0:USTF0",1725010357706,0.19587308,59535.0,59534.0,0.23002299]
["bitfinex-derivatives","BTCF0:USTF0",1725010357911,0.19687308,59535.0,59534.0,0.14604999]
["bitfinex-derivatives","BTCF0:USTF0",1725010358311,0.28084408,59535.0,59534.0,0.14604999]
["bitfinex-derivatives","BTCF0:USTF0",1725010360319,0.27412253,59535.0,59534.0,0.14604999]
["bitfinex-derivatives","BTCF0:USTF0",1725010360510,0.28084414,59535.0,59534.0,0.00748999]
["bitfinex-derivatives","BTCF0:USTF0",1725010360821,0.28084414,59535.0,59528.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725010360822,0.78476414,59535.0,59528.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725010361021,0.78476414,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010361022,0.28084414,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010361321,0.00672161,59534.0,59528.0,0.36839404]
["bitfinex-derivatives","BTCF0:USTF0",1725010361623,0.083979,59530.0,59528.0,0.36839404]
["bitfinex-derivatives","BTCF0:USTF0",1725010361820,0.00672161,59529.0,59528.0,0.36839404]
["bitfinex-derivatives","BTCF0:USTF0",1725010362117,0.18675296,59529.0,59528.0,0.36839404]
["bitfinex-derivatives","BTCF0:USTF0",1725010362423,0.18675296,59529.0,59528.0,0.45237504]
["bitfinex-derivatives","BTCF0:USTF0",1725010363523,0.18103135,59529.0,59528.0,0.45237504]
["bitfinex-derivatives","BTCF0:USTF0",1725010363822,0.18775304,59529.0,59528.0,0.45237504]
["bitfinex-derivatives","BTCF0:USTF0",1725010364213,0.18775304,59529.0,59528.0,0.09157504]
["bitfinex-derivatives","BTCF0:USTF0",1725010364415,0.18775304,59529.0,59528.0,0.45237504]
["bitfinex-derivatives","BTCF0:USTF0",1725010364718,0.18775304,59529.0,59528.0,0.36839404]
["bitfinex-derivatives","BTCF0:USTF0",1725010364918,0.27173304,59529.0,59528.0,0.00759404]
["bitfinex-derivatives","BTCF0:USTF0",1725010365126,0.083984,59527.0,59525.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725010365426,0.18706156,59526.0,59525.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725010365726,0.00672169,59526.0,59525.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725010365927,0.00672169,59526.0,59525.0,0.222585]
["bitfinex-derivatives","BTCF0:USTF0",1725010366130,0.19778179,59526.0,59525.0,0.222585]
["bitfinex-derivatives","BTCF0:USTF0",1725010367021,0.1910601,59526.0,59525.0,0.222585]
["bitfinex-derivatives","BTCF0:USTF0",1725010367213,0.19778242,59526.0,59525.0,0.222585]
["bitfinex-derivatives","BTCF0:USTF0",1725010368923,0.19878242,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725010370916,0.19878242,59526.0,59523.0,0.00735397]
["bitfinex-derivatives","BTCF0:USTF0",1725010371117,0.00672232,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725010371523,0.18398095,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725010372530,0.26796595,59525.0,59522.0,0.24246969]
["bitfinex-derivatives","BTCF0:USTF0",1725010372721,0.00672232,59524.0,59522.0,0.24246969]
["bitfinex-derivatives","BTCF0:USTF0",1725010372926,0.09071032,59523.0,59522.0,0.15848069]
["bitfinex-derivatives","BTCF0:USTF0",1725010373230,0.26999143,59523.0,59522.0,0.15848069]
["bitfinex-derivatives","BTCF0:USTF0",1725010373729,0.35397943,59523.0,59522.0,0.14988027]
["bitfinex-derivatives","BTCF0:USTF0",1725010374629,0.94196743,59523.0,59522.0,0.00728027]
["bitfinex-derivatives","BTCF0:USTF0",1725010374828,0.94196743,59523.0,59515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010374829,0.083998,59516.0,59515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010375024,0.083998,59516.0,59512.0,0.908703]
["bitfinex-derivatives","BTCF0:USTF0",1725010375025,0.084002,59513.0,59512.0,0.910423]
["bitfinex-derivatives","BTCF0:USTF0",1725010375220,0.09072432,59513.0,59512.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1725010375428,0.27315755,59513.0,59512.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1725010376530,0.27315755,59513.0,59512.0,0.68947438]
["bitfinex-derivatives","BTCF0:USTF0",1725010377032,0.27415755,59513.0,59512.0,0.68947438]
["bitfinex-derivatives","BTCF0:USTF0",1725010377925,0.19015555,59513.0,59512.0,0.77347838]
["bitfinex-derivatives","BTCF0:USTF0",1725010379226,0.19015555,59513.0,59512.0,0.45217838]
["bitfinex-derivatives","BTCF0:USTF0",1725010380128,0.18343323,59513.0,59512.0,0.45217838]
["bitfinex-derivatives","BTCF0:USTF0",1725010380330,0.19015645,59513.0,59512.0,0.45217838]
["bitfinex-derivatives","BTCF0:USTF0",1725010382431,0.19015645,59513.0,59512.0,0.50233189]
["bitfinex-derivatives","BTCF0:USTF0",1725010383526,0.27415845,59513.0,59512.0,0.41832789]
["bitfinex-derivatives","BTCF0:USTF0",1725010383931,0.27415845,59513.0,59512.0,0.36817438]
["bitfinex-derivatives","BTCF0:USTF0",1725010384426,0.27415845,59513.0,59512.0,0.41832789]
["bitfinex-derivatives","BTCF0:USTF0",1725010385933,0.27415845,59513.0,59512.0,0.00737438]
["bitfinex-derivatives","BTCF0:USTF0",1725010386129,0.084005,59511.0,59510.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725010386324,0.09072822,59511.0,59510.0,0.19279351]
["bitfinex-derivatives","BTCF0:USTF0",1725010386533,0.2733973,59511.0,59510.0,0.19278157]
["bitfinex-derivatives","BTCF0:USTF0",1725010387227,0.084008,59509.0,59508.0,0.05014194]
["bitfinex-derivatives","BTCF0:USTF0",1725010387432,0.084011,59507.0,59506.0,0.51261963]
["bitfinex-derivatives","BTCF0:USTF0",1725010387629,0.09073422,59507.0,59506.0,0.51085963]
["bitfinex-derivatives","BTCF0:USTF0",1725010387824,0.28428899,59507.0,59506.0,0.5610147]
["bitfinex-derivatives","BTCF0:USTF0",1725010388625,0.28428899,59507.0,59506.0,0.2002147]
["bitfinex-derivatives","BTCF0:USTF0",1725010388932,0.27856577,59507.0,59506.0,0.5610147]
["bitfinex-derivatives","BTCF0:USTF0",1725010389144,0.27856577,59507.0,59506.0,0.51085963]
["bitfinex-derivatives","BTCF0:USTF0",1725010389434,0.28528976,59507.0,59506.0,0.51085963]
["bitfinex-derivatives","BTCF0:USTF0",1725010390333,0.95747176,59507.0,59506.0,0.36821963]
["bitfinex-derivatives","BTCF0:USTF0",1725010390535,0.95747176,59507.0,59506.0,0.00741963]
["bitfinex-derivatives","BTCF0:USTF0",1725010390536,0.45331176,59507.0,59506.0,0.00741963]
["bitfinex-derivatives","BTCF0:USTF0",1725010390735,0.45331176,59507.0,59502.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010390736,0.084016,59503.0,59502.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010390939,0.084016,59503.0,59498.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725010390940,0.00672399,59503.0,59498.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725010391138,0.00672399,59502.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010391329,0.084021,59500.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010391528,0.00672399,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010391835,0.19064554,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010394345,0.19164554,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010394735,0.19164554,59499.0,59498.0,0.23405233]
["bitfinex-derivatives","BTCF0:USTF0",1725010396737,0.19164554,59499.0,59498.0,0.28416234]
["bitfinex-derivatives","BTCF0:USTF0",1725010397037,0.19164554,59499.0,59498.0,0.23405233]
["bitfinex-derivatives","BTCF0:USTF0",1725010397842,0.19164622,59499.0,59498.0,0.23405233]
["bitfinex-derivatives","BTCF0:USTF0",1725010398045,0.19164622,59499.0,59498.0,0.28416863]
["bitfinex-derivatives","BTCF0:USTF0",1725010398638,0.18492155,59499.0,59498.0,0.28416863]
["bitfinex-derivatives","BTCF0:USTF0",1725010398844,0.18492155,59499.0,59498.0,0.23405233]
["bitfinex-derivatives","BTCF0:USTF0",1725010399241,0.19164649,59499.0,59498.0,0.23405233]
["bitfinex-derivatives","BTCF0:USTF0",1725010399442,0.19164649,59499.0,59498.0,0.28417876]
["bitfinex-derivatives","BTCF0:USTF0",1725010399940,0.19164649,59499.0,59498.0,0.23405233]
["bitfinex-derivatives","BTCF0:USTF0",1725010400842,0.27566849,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010401440,0.34956849,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010401634,0.34956849,59499.0,59498.0,0.20017594]
["bitfinex-derivatives","BTCF0:USTF0",1725010403948,0.34956849,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010404248,0.19612063,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010405541,0.18939569,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010405747,0.1961209,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010406741,0.2801429,59499.0,59498.0,0.15002933]
["bitfinex-derivatives","BTCF0:USTF0",1725010406940,0.3557429,59499.0,59498.0,0.00738933]
["bitfinex-derivatives","BTCF0:USTF0",1725010407143,0.084029,59494.0,59493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010407347,0.084029,59494.0,59490.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725010407348,0.09075421,59494.0,59490.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725010407544,0.084033,59491.0,59490.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725010407756,0.09075821,59491.0,59489.0,0.55842661]
["bitfinex-derivatives","BTCF0:USTF0",1725010408053,0.00672521,59490.0,59489.0,0.55670661]
["bitfinex-derivatives","BTCF0:USTF0",1725010408246,0.00672521,59490.0,59489.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1725010408441,0.19435255,59490.0,59489.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1725010408751,0.18762734,59490.0,59489.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1725010408942,0.19435313,59490.0,59489.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1725010409138,0.19535313,59490.0,59489.0,0.51392854]
["bitfinex-derivatives","BTCF0:USTF0",1725010411156,0.19535313,59490.0,59489.0,0.59796454]
["bitfinex-derivatives","BTCF0:USTF0",1725010411457,0.19535313,59490.0,59489.0,0.64811115]
["bitfinex-derivatives","BTCF0:USTF0",1725010411664,0.19535313,59490.0,59489.0,0.59796454]
["bitfinex-derivatives","BTCF0:USTF0",1725010411841,0.18862734,59490.0,59489.0,0.59796454]
["bitfinex-derivatives","BTCF0:USTF0",1725010412148,0.18862734,59490.0,59489.0,0.64811115]
["bitfinex-derivatives","BTCF0:USTF0",1725010412350,0.18862734,59490.0,59489.0,0.59796454]
["bitfinex-derivatives","BTCF0:USTF0",1725010412545,0.19535313,59490.0,59489.0,0.59796454]
["bitfinex-derivatives","BTCF0:USTF0",1725010413246,0.15778591,59490.0,59489.0,0.68200054]
["bitfinex-derivatives","BTCF0:USTF0",1725010413553,0.00025208,59496.0,59495.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1725010413752,0.00672544,59496.0,59495.0,0.528856]
["bitfinex-derivatives","BTCF0:USTF0",1725010413951,0.18874702,59496.0,59495.0,1.263024]
["bitfinex-derivatives","BTCF0:USTF0",1725010414148,0.18874702,59496.0,59495.0,1.863024]
["bitfinex-derivatives","BTCF0:USTF0",1725010415251,0.18202158,59496.0,59495.0,1.863024]
["bitfinex-derivatives","BTCF0:USTF0",1725010415454,0.18302158,59496.0,59495.0,1.863024]
["bitfinex-derivatives","BTCF0:USTF0",1725010415757,0.18974606,59496.0,59495.0,1.863024]
["bitfinex-derivatives","BTCF0:USTF0",1725010416351,0.18974606,59496.0,59495.0,1.27046371]
["bitfinex-derivatives","BTCF0:USTF0",1725010417256,0.18974606,59496.0,59495.0,1.18643571]
["bitfinex-derivatives","BTCF0:USTF0",1725010417644,0.18974606,59496.0,59495.0,0.68219571]
["bitfinex-derivatives","BTCF0:USTF0",1725010419053,0.18974606,59496.0,59495.0,0.45226771]
["bitfinex-derivatives","BTCF0:USTF0",1725010419754,0.18974606,59496.0,59495.0,0.59802771]
["bitfinex-derivatives","BTCF0:USTF0",1725010422158,0.18974633,59496.0,59495.0,0.23722771]
["bitfinex-derivatives","BTCF0:USTF0",1725010422343,0.18974633,59496.0,59495.0,0.59802771]
["bitfinex-derivatives","BTCF0:USTF0",1725010425461,0.18974633,59496.0,59495.0,0.36823971]
["bitfinex-derivatives","BTCF0:USTF0",1725010425852,0.18974633,59496.0,59495.0,0.51399971]
["bitfinex-derivatives","BTCF0:USTF0",1725010428261,0.18302158,59496.0,59495.0,0.51399971]
["bitfinex-derivatives","BTCF0:USTF0",1725010428663,0.26704758,59496.0,59495.0,0.51399971]
["bitfinex-derivatives","BTCF0:USTF0",1725010429052,0.27377254,59496.0,59495.0,0.51399971]
["bitfinex-derivatives","BTCF0:USTF0",1725010430260,0.27377254,59496.0,59495.0,0.58102853]
["bitfinex-derivatives","BTCF0:USTF0",1725010430967,0.27377254,59496.0,59495.0,0.51399971]
["bitfinex-derivatives","BTCF0:USTF0",1725010431353,0.12091831,59496.0,59495.0,0.51399971]
["bitfinex-derivatives","BTCF0:USTF0",1725010431554,0.11419335,59496.0,59495.0,0.51399971]
["bitfinex-derivatives","BTCF0:USTF0",1725010431955,0.19821935,59496.0,59495.0,0.36823971]
["bitfinex-derivatives","BTCF0:USTF0",1725010432256,0.20494494,59496.0,59495.0,0.41851696]
["bitfinex-derivatives","BTCF0:USTF0",1725010434257,0.20494494,59496.0,59495.0,0.05771696]
["bitfinex-derivatives","BTCF0:USTF0",1725010435165,0.12091894,59496.0,59495.0,0.05771696]
["bitfinex-derivatives","BTCF0:USTF0",1725010435366,0.12091894,59496.0,59495.0,0.00743971]
["bitfinex-derivatives","BTCF0:USTF0",1725010435565,0.08403,59494.0,59492.0,0.06702882]
["bitfinex-derivatives","BTCF0:USTF0",1725010435758,0.00672559,59493.0,59492.0,0.06702882]
["bitfinex-derivatives","BTCF0:USTF0",1725010435953,0.19865706,59493.0,59490.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1725010436158,0.00672559,59492.0,59490.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1725010436366,0.00672559,59491.0,59490.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1725010436560,0.19035374,59491.0,59490.0,0.36836039]
["bitfinex-derivatives","BTCF0:USTF0",1725010436761,0.001,59494.0,59490.0,0.45186039]
["bitfinex-derivatives","BTCF0:USTF0",1725010436958,0.001,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010437155,0.00772537,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010437473,0.18552382,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010437763,0.18452382,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010437957,0.17779845,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010438467,0.00672544,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010438869,0.1943247,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010439867,0.1953247,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725010441679,0.01530959,59494.0,59493.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1725010441867,0.01530959,59494.0,59493.0,1.7178]
["bitfinex-derivatives","BTCF0:USTF0",1725010442056,0.01530959,59494.0,59493.0,1.71736766]
["bitfinex-derivatives","BTCF0:USTF0",1725010442260,0.01530959,59494.0,59493.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1725010442661,0.01530959,59494.0,59493.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1725010444768,0.01530959,59494.0,59493.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1725010445157,0.01530959,59494.0,59493.0,1.54907]
["bitfinex-derivatives","BTCF0:USTF0",1725010445566,0.01530959,59494.0,59493.0,1.03266766]
["bitfinex-derivatives","BTCF0:USTF0",1725010445762,0.01530959,59494.0,59493.0,1.11669766]
["bitfinex-derivatives","BTCF0:USTF0",1725010445959,0.01530959,59494.0,59493.0,1.63266766]
["bitfinex-derivatives","BTCF0:USTF0",1725010446166,0.01530959,59494.0,59493.0,1.76069603]
["bitfinex-derivatives","BTCF0:USTF0",1725010446878,0.01530959,59494.0,59493.0,1.67709837]
["bitfinex-derivatives","BTCF0:USTF0",1725010448564,0.01530959,59494.0,59493.0,1.76112837]
["bitfinex-derivatives","BTCF0:USTF0",1725010449274,0.01530959,59494.0,59493.0,1.16112837]
["bitfinex-derivatives","BTCF0:USTF0",1725010449467,0.0005669,59494.0,59493.0,1.16112837]
["bitfinex-derivatives","BTCF0:USTF0",1725010450173,0.0005669,59494.0,59493.0,1.07709837]
["bitfinex-derivatives","BTCF0:USTF0",1725010450866,0.0005669,59494.0,59493.0,1.16112837]
["bitfinex-derivatives","BTCF0:USTF0",1725010451071,0.0005669,59494.0,59493.0,1.07709837]
["bitfinex-derivatives","BTCF0:USTF0",1725010451371,0.0005669,59494.0,59493.0,1.16112837]
["bitfinex-derivatives","BTCF0:USTF0",1725010451677,0.00729178,59494.0,59493.0,1.16112837]
["bitfinex-derivatives","BTCF0:USTF0",1725010451875,0.00025208,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1725010452177,0.17718803,59501.0,59500.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1725010452970,0.17818803,59501.0,59500.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1725010456179,0.17818803,59501.0,59500.0,0.45230992]
["bitfinex-derivatives","BTCF0:USTF0",1725010456776,0.08427707,59501.0,59500.0,0.45230992]
["bitfinex-derivatives","BTCF0:USTF0",1725010456977,0.03060893,59501.0,59500.0,0.53633092]
["bitfinex-derivatives","BTCF0:USTF0",1725010457470,0.03060893,59501.0,59500.0,0.82852189]
["bitfinex-derivatives","BTCF0:USTF0",1725010457780,0.03060893,59501.0,59500.0,0.82852237]
["bitfinex-derivatives","BTCF0:USTF0",1725010458077,0.01639893,59501.0,59500.0,0.82852237]
["bitfinex-derivatives","BTCF0:USTF0",1725010458482,1e-08,59501.0,59500.0,0.82852237]
["bitfinex-derivatives","BTCF0:USTF0",1725010458986,0.1945808,59501.0,59500.0,1.33295887]
["bitfinex-derivatives","BTCF0:USTF0",1725010459173,4e-05,59506.0,59505.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1725010459372,4e-05,59506.0,59505.0,0.674586]
["bitfinex-derivatives","BTCF0:USTF0",1725010459574,0.17521252,59506.0,59505.0,0.674586]
["bitfinex-derivatives","BTCF0:USTF0",1725010460380,0.17621252,59506.0,59505.0,0.674586]
["bitfinex-derivatives","BTCF0:USTF0",1725010461777,0.17621252,59506.0,59505.0,0.590573]
["bitfinex-derivatives","BTCF0:USTF0",1725010463474,0.00160417,59506.0,59505.0,0.674586]
["bitfinex-derivatives","BTCF0:USTF0",1725010463876,0.00832771,59506.0,59505.0,0.674586]
["bitfinex-derivatives","BTCF0:USTF0",1725010468583,0.0811,59521.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1725010468878,0.0811,59521.0,59520.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1725010469079,0.083978,59531.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1725010469282,0.083978,59531.0,59520.0,0.3693064]
["bitfinex-derivatives","BTCF0:USTF0",1725010469283,0.083978,59531.0,59525.0,0.587745]
["bitfinex-derivatives","BTCF0:USTF0",1725010469484,0.08423008,59531.0,59525.0,0.587745]
["bitfinex-derivatives","BTCF0:USTF0",1725010469784,0.34909168,59526.0,59525.0,0.587745]
["bitfinex-derivatives","BTCF0:USTF0",1725010470677,0.36309168,59526.0,59525.0,0.587745]
["bitfinex-derivatives","BTCF0:USTF0",1725010472482,0.36309168,59526.0,59525.0,0.587745]
["bitfinex-derivatives","BTCF0:USTF0",1725010474271,0.36309168,59526.0,59525.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1725010474592,0.44707568,59526.0,59525.0,0.00754652]
["bitfinex-derivatives","BTCF0:USTF0",1725010474883,0.44707568,59526.0,59525.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1725010476279,0.083988,59523.0,59522.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1725010476676,0.167982,59521.0,59520.0,0.36844443]
["bitfinex-derivatives","BTCF0:USTF0",1725010476882,0.167982,59521.0,59520.0,0.00764443]
["bitfinex-derivatives","BTCF0:USTF0",1725010477079,0.85032572,59521.0,59520.0,0.00764443]
["bitfinex-derivatives","BTCF0:USTF0",1725010478579,1.45704906,59521.0,59520.0,0.00764443]
["bitfinex-derivatives","BTCF0:USTF0",1725010478776,0.16801,59511.0,59510.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725010478996,0.09072834,59511.0,59510.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725010479192,0.27811727,59511.0,59510.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725010479391,0.27811727,59511.0,59510.0,0.32869354]
["bitfinex-derivatives","BTCF0:USTF0",1725010480279,0.27811727,59511.0,59510.0,0.00739354]
["bitfinex-derivatives","BTCF0:USTF0",1725010480476,0.084009,59509.0,59505.0,0.08426408]
["bitfinex-derivatives","BTCF0:USTF0",1725010480680,0.08401,59508.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010480876,0.18738893,59511.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010481083,0.084011,59507.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010481489,0.26172499,59507.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010481985,0.34552499,59507.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010482883,0.35224936,59507.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010483078,0.35224936,59507.0,59506.0,0.36833141]
["bitfinex-derivatives","BTCF0:USTF0",1725010484094,0.34552499,59507.0,59506.0,0.36833141]
["bitfinex-derivatives","BTCF0:USTF0",1725010484300,0.35224937,59507.0,59506.0,0.36833141]
["bitfinex-derivatives","BTCF0:USTF0",1725010485587,0.35224937,59507.0,59506.0,0.00753141]
["bitfinex-derivatives","BTCF0:USTF0",1725010485787,0.35224937,59507.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010485992,0.09073638,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010486386,0.27393198,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010486794,0.27393198,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010487699,0.27493198,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010488293,0.35894398,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010488797,0.86310398,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010490092,1.54711598,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010490398,0.44295598,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010490589,0.37312184,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010492403,1.47728184,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010493896,1.39326984,59506.0,59505.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1725010494703,1.39326984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010495403,1.47728184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010496899,1.48728184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010497397,1.47728184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010497703,1.48728184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010498097,1.47728184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010498599,1.90808184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010499295,1.83808184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010499905,1.23808184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010500301,1.15406984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010500613,1.23808184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010501689,1.24808184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010501900,1.23808184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010502105,1.15406984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010502305,1.23808184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010502500,1.15406984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010502901,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010503107,1.15406984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010503306,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010503610,1.15406984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010504611,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010505001,1.15406984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010505409,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010506002,1.15406984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010506304,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010510211,0.20509784,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010516309,0.56589784,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010516709,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010521017,0.73392184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010521419,0.74392184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010525121,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010525422,0.73392184,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010526411,0.79277022,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010526821,0.70875822,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010531015,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010532320,0.28910984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010532526,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010541226,0.70875767,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010541532,0.64990984,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010542039,0.62474455,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010545532,0.56589784,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010546431,0.56589784,59506.0,59505.0,0.05053666]
["bitfinex-derivatives","BTCF0:USTF0",1725010546635,0.56589784,59506.0,59505.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010547329,0.56589784,59506.0,59505.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1725010550929,0.20509784,59506.0,59505.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1725010551332,0.12108584,59506.0,59505.0,0.1314379]
["bitfinex-derivatives","BTCF0:USTF0",1725010551626,0.12108584,59506.0,59505.0,0.66932508]
["bitfinex-derivatives","BTCF0:USTF0",1725010551833,0.12108584,59506.0,59505.0,1.26932508]
["bitfinex-derivatives","BTCF0:USTF0",1725010552030,0.12108584,59506.0,59505.0,1.33616149]
["bitfinex-derivatives","BTCF0:USTF0",1725010552435,0.12108584,59506.0,59505.0,1.26932508]
["bitfinex-derivatives","BTCF0:USTF0",1725010552734,0.3608,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725010552926,0.00025208,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725010553130,0.00025208,59516.0,59515.0,1.09501422]
["bitfinex-derivatives","BTCF0:USTF0",1725010553327,0.19130308,59516.0,59515.0,5.01501422]
["bitfinex-derivatives","BTCF0:USTF0",1725010553727,0.19130308,59516.0,59515.0,5.08195139]
["bitfinex-derivatives","BTCF0:USTF0",1725010553927,0.16776259,59516.0,59515.0,1.69501422]
["bitfinex-derivatives","BTCF0:USTF0",1725010554130,0.0039,59527.0,59515.0,1.61101522]
["bitfinex-derivatives","BTCF0:USTF0",1725010554426,0.0039,59532.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725010554633,0.08397,59536.0,59528.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725010554828,0.19032193,59532.0,59528.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725010555033,0.19032193,59533.0,59528.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725010555237,0.08422208,59536.0,59528.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725010555439,0.19266673,59533.0,59528.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725010555934,0.19266673,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010556136,0.19266673,59533.0,59532.0,0.221775]
["bitfinex-derivatives","BTCF0:USTF0",1725010556338,0.19266427,59535.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725010556635,0.00025208,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010556838,0.00025208,59536.0,59535.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725010557226,0.19291635,59536.0,59535.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1725010557432,0.19291635,59536.0,59535.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725010558438,0.20091635,59536.0,59535.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725010558640,0.20091635,59536.0,59535.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1725010558941,0.20091635,59536.0,59535.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725010560036,0.20091635,59536.0,59534.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1725010560233,0.083971,59535.0,59534.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1725010560534,0.32308525,59535.0,59534.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1725010562037,0.33008525,59535.0,59534.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1725010562345,0.2889673,59535.0,59534.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1725010562844,0.21437017,59535.0,59534.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1725010563637,0.21437017,59535.0,59534.0,0.00617137]
["bitfinex-derivatives","BTCF0:USTF0",1725010563942,0.083974,59533.0,59532.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725010564142,0.09069524,59533.0,59532.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725010564342,0.27180944,59533.0,59532.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725010565335,0.27680944,59533.0,59532.0,0.14377716]
["bitfinex-derivatives","BTCF0:USTF0",1725010566244,0.31792996,59533.0,59532.0,0.14377716]
["bitfinex-derivatives","BTCF0:USTF0",1725010567339,0.27680944,59533.0,59532.0,0.14789716]
["bitfinex-derivatives","BTCF0:USTF0",1725010569447,0.2700882,59533.0,59532.0,0.14789716]
["bitfinex-derivatives","BTCF0:USTF0",1725010569950,0.27680996,59533.0,59532.0,0.14789716]
["bitfinex-derivatives","BTCF0:USTF0",1725010570652,0.28353178,59533.0,59532.0,0.14789716]
["bitfinex-derivatives","BTCF0:USTF0",1725010573152,0.36750578,59533.0,59532.0,0.14789716]
["bitfinex-derivatives","BTCF0:USTF0",1725010573737,0.48750578,59533.0,59532.0,0.50869716]
["bitfinex-derivatives","BTCF0:USTF0",1725010574043,0.28353178,59533.0,59532.0,0.50869716]
["bitfinex-derivatives","BTCF0:USTF0",1725010575251,0.27681002,59533.0,59532.0,0.50869716]
["bitfinex-derivatives","BTCF0:USTF0",1725010575443,0.19283602,59533.0,59532.0,0.59267216]
["bitfinex-derivatives","BTCF0:USTF0",1725010576154,0.1861142,59533.0,59532.0,0.59267216]
["bitfinex-derivatives","BTCF0:USTF0",1725010576546,0.19283536,59533.0,59532.0,0.50869716]
["bitfinex-derivatives","BTCF0:USTF0",1725010578255,0.19283536,59533.0,59532.0,0.14789716]
["bitfinex-derivatives","BTCF0:USTF0",1725010578859,0.19283536,59533.0,59532.0,0.23187216]
["bitfinex-derivatives","BTCF0:USTF0",1725010582355,0.23395223,59533.0,59532.0,0.23187216]
["bitfinex-derivatives","BTCF0:USTF0",1725010582553,0.19283536,59533.0,59532.0,0.23187216]
["bitfinex-derivatives","BTCF0:USTF0",1725010582753,0.1928353,59533.0,59532.0,0.28203651]
["bitfinex-derivatives","BTCF0:USTF0",1725010583250,0.1928353,59533.0,59532.0,0.23187216]
["bitfinex-derivatives","BTCF0:USTF0",1725010583752,0.1928353,59533.0,59532.0,0.29872432]
["bitfinex-derivatives","BTCF0:USTF0",1725010584058,0.1928353,59533.0,59532.0,0.23187216]
["bitfinex-derivatives","BTCF0:USTF0",1725010584441,0.1928353,59533.0,59532.0,0.29872432]
["bitfinex-derivatives","BTCF0:USTF0",1725010584646,0.1928353,59533.0,59532.0,0.14785716]
["bitfinex-derivatives","BTCF0:USTF0",1725010584848,0.1928353,59533.0,59532.0,0.23183216]
["bitfinex-derivatives","BTCF0:USTF0",1725010585761,0.1861142,59533.0,59532.0,0.23183216]
["bitfinex-derivatives","BTCF0:USTF0",1725010586058,0.19283579,59533.0,59532.0,0.23183216]
["bitfinex-derivatives","BTCF0:USTF0",1725010587558,0.19283579,59533.0,59532.0,0.14785716]
["bitfinex-derivatives","BTCF0:USTF0",1725010590263,0.27680979,59533.0,59532.0,0.14785716]
["bitfinex-derivatives","BTCF0:USTF0",1725010590452,0.36947099,59533.0,59532.0,0.00601716]
["bitfinex-derivatives","BTCF0:USTF0",1725010590659,0.36947099,59533.0,59532.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010592457,0.3627494,59533.0,59532.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010593770,0.36947102,59533.0,59532.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010594657,0.083977,59531.0,59530.0,0.00609833]
["bitfinex-derivatives","BTCF0:USTF0",1725010594857,0.21579565,59531.0,59530.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010595057,0.39450105,59531.0,59530.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010595361,0.44604222,59531.0,59530.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010596564,0.44804222,59531.0,59530.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010596771,0.083981,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010596960,0.12510103,59528.0,59527.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1725010597161,0.3112211,59528.0,59527.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1725010597554,0.27010107,59528.0,59527.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1725010598161,0.27010107,59528.0,59527.0,0.51031307]
["bitfinex-derivatives","BTCF0:USTF0",1725010598866,0.43806307,59528.0,59527.0,0.05643235]
["bitfinex-derivatives","BTCF0:USTF0",1725010599067,0.87270107,59528.0,59525.0,0.05023928]
["bitfinex-derivatives","BTCF0:USTF0",1725010599261,0.16797,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010599661,0.26720793,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010599880,0.26720793,59525.0,59524.0,0.00642062]
["bitfinex-derivatives","BTCF0:USTF0",1725010600068,0.19094549,59525.0,59524.0,0.05049136]
["bitfinex-derivatives","BTCF0:USTF0",1725010600378,0.19094549,59525.0,59524.0,0.08423908]
["bitfinex-derivatives","BTCF0:USTF0",1725010600561,0.19094549,59525.0,59524.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1725010600761,0.19094549,59525.0,59524.0,1.18823908]
["bitfinex-derivatives","BTCF0:USTF0",1725010600970,0.00672256,59525.0,59524.0,1.27222608]
["bitfinex-derivatives","BTCF0:USTF0",1725010601157,0.00672256,59525.0,59524.0,1.18923908]
["bitfinex-derivatives","BTCF0:USTF0",1725010601362,0.00672256,59525.0,59524.0,1.2727846]
["bitfinex-derivatives","BTCF0:USTF0",1725010602461,0.36495208,59536.0,59524.0,1.1887976]
["bitfinex-derivatives","BTCF0:USTF0",1725010602667,0.36105208,59536.0,59533.0,0.05019528]
["bitfinex-derivatives","BTCF0:USTF0",1725010602974,0.19111879,59535.0,59533.0,0.05019528]
["bitfinex-derivatives","BTCF0:USTF0",1725010603272,0.19111879,59535.0,59531.0,0.06692705]
["bitfinex-derivatives","BTCF0:USTF0",1725010603662,0.00672111,59534.0,59531.0,0.06692705]
["bitfinex-derivatives","BTCF0:USTF0",1725010603866,0.00672111,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010604175,0.19124576,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010604373,0.00672111,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010604577,0.19449291,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010605664,0.23560969,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010606673,0.24060969,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010607173,0.44324952,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010607566,0.44324952,59533.0,59532.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010607767,0.29214731,59533.0,59532.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010608277,0.083977,59531.0,59530.0,0.00610853]
["bitfinex-derivatives","BTCF0:USTF0",1725010608476,0.13181489,59531.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725010608675,0.15102558,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010608869,0.04111678,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010609062,0.18503703,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010609267,0.38390062,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010609471,0.19886359,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010609671,0.38778853,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010609875,0.43932615,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010610678,0.2367637,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010611365,0.2367637,59528.0,59527.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1725010612676,0.19564692,59528.0,59527.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1725010612879,0.19564692,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010616181,0.27962792,59528.0,59527.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1725010617979,0.27962792,59528.0,59526.0,0.0062578]
["bitfinex-derivatives","BTCF0:USTF0",1725010617980,0.083982,59527.0,59526.0,0.0062578]
["bitfinex-derivatives","BTCF0:USTF0",1725010618181,0.083985,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010618376,0.17469198,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010618581,0.34475574,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010618775,0.34475574,59525.0,59524.0,0.05044465]
["bitfinex-derivatives","BTCF0:USTF0",1725010618776,0.26749339,59525.0,59524.0,0.05044465]
["bitfinex-derivatives","BTCF0:USTF0",1725010618982,0.26749339,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010621379,0.35147839,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010621574,0.42917839,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010622088,0.34519339,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010623285,1.61716339,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010623489,1.61716339,59525.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010623490,0.167988,59519.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010623793,0.167988,59519.0,59510.0,0.42772705]
["bitfinex-derivatives","BTCF0:USTF0",1725010623794,0.084001,59514.0,59513.0,0.05019257]
["bitfinex-derivatives","BTCF0:USTF0",1725010624087,0.35593718,59514.0,59513.0,0.05019257]
["bitfinex-derivatives","BTCF0:USTF0",1725010624282,0.35593718,59514.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010624283,0.084004,59512.0,59511.0,0.05620958]
["bitfinex-derivatives","BTCF0:USTF0",1725010624479,0.084004,59512.0,59511.0,0.05617781]
["bitfinex-derivatives","BTCF0:USTF0",1725010624677,0.26489573,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010624987,0.26489573,59512.0,59511.0,0.05617786]
["bitfinex-derivatives","BTCF0:USTF0",1725010625287,0.27161953,59512.0,59511.0,0.05617786]
["bitfinex-derivatives","BTCF0:USTF0",1725010626285,0.27161953,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010626589,0.27261953,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010630788,0.26589573,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010631788,0.2726194,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010632491,0.3566234,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010633694,0.2726194,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010635690,0.1886154,59512.0,59511.0,0.09002201]
["bitfinex-derivatives","BTCF0:USTF0",1725010635893,0.2726194,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010643293,0.2726194,59512.0,59511.0,0.05617786]
["bitfinex-derivatives","BTCF0:USTF0",1725010643693,0.2726194,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010644091,0.3566234,59512.0,59511.0,0.05616972]
["bitfinex-derivatives","BTCF0:USTF0",1725010644304,0.3566234,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010644595,0.7174234,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010645699,0.8014274,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010646096,0.79470373,59512.0,59511.0,0.00601701]
["bitfinex-derivatives","BTCF0:USTF0",1725010648303,0.168022,59507.0,59506.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010648603,0.70719447,59507.0,59506.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1725010649399,0.70719447,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010649600,0.70819447,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010650801,0.7149197,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010654603,0.3541197,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010654799,0.7149197,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010658712,0.3541197,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010658907,0.7149197,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010659315,0.7989307,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010659517,0.7149197,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010659707,0.2701087,59507.0,59506.0,0.09029305]
["bitfinex-derivatives","BTCF0:USTF0",1725010660821,0.2701087,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010662315,0.6309087,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010664608,0.63090827,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010667506,0.71491927,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010667902,0.62418347,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010668209,0.71491941,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010669813,0.63090841,59507.0,59506.0,0.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1725010670211,0.18609741,59507.0,59506.0,0.09029305]
["bitfinex-derivatives","BTCF0:USTF0",1725010670416,0.0039,59518.0,59506.0,1.19445305]
["bitfinex-derivatives","BTCF0:USTF0",1725010670607,0.36176001,59526.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725010670608,0.0039,59521.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725010670813,0.00697516,59517.0,59516.0,1.09705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010671020,0.19277335,59517.0,59516.0,1.09705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010671220,0.18605027,59517.0,59516.0,1.69705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010671510,0.00125208,59517.0,59516.0,1.76394641]
["bitfinex-derivatives","BTCF0:USTF0",1725010671718,0.00125208,59517.0,59516.0,1.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1725010671919,0.00797494,59517.0,59516.0,1.62406073]
["bitfinex-derivatives","BTCF0:USTF0",1725010672113,0.00797494,59517.0,59516.0,1.76390073]
["bitfinex-derivatives","BTCF0:USTF0",1725010672317,0.00797494,59517.0,59516.0,1.69705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010672818,0.00125208,59517.0,59516.0,1.69705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010673014,0.00797476,59517.0,59516.0,1.69705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010674423,0.00797476,59517.0,59516.0,1.09705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010674823,0.00797476,59517.0,59516.0,1.69705071]
["bitfinex-derivatives","BTCF0:USTF0",1725010675036,0.00797476,59517.0,59516.0,0.95721071]
["bitfinex-derivatives","BTCF0:USTF0",1725010675317,0.00797476,59517.0,59516.0,1.15316378]
["bitfinex-derivatives","BTCF0:USTF0",1725010676221,0.00797476,59517.0,59516.0,1.75316378]
["bitfinex-derivatives","BTCF0:USTF0",1725010676419,0.00797476,59517.0,59516.0,1.15316378]
["bitfinex-derivatives","BTCF0:USTF0",1725010676922,0.00797476,59517.0,59516.0,1.75316378]
["bitfinex-derivatives","BTCF0:USTF0",1725010677314,0.00797476,59517.0,59516.0,1.70309689]
["bitfinex-derivatives","BTCF0:USTF0",1725010677720,0.00797476,59517.0,59516.0,1.56325689]
["bitfinex-derivatives","BTCF0:USTF0",1725010677912,0.00797476,59517.0,59516.0,1.10309689]
["bitfinex-derivatives","BTCF0:USTF0",1725010678223,0.00797473,59517.0,59516.0,1.10309689]
["bitfinex-derivatives","BTCF0:USTF0",1725010679717,0.00797473,59517.0,59516.0,1.70309689]
["bitfinex-derivatives","BTCF0:USTF0",1725010679917,1e-08,59517.0,59516.0,1.70309689]
["bitfinex-derivatives","BTCF0:USTF0",1725010680826,0.25749501,59528.0,59518.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1725010681030,0.25749501,59528.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010681214,0.18713636,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010681528,0.27112336,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010681916,0.19300804,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010682112,0.19300804,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010682316,0.083975,59533.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725010682518,0.08423208,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010682712,0.00025208,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010682927,0.18155583,59529.0,59528.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1725010684019,0.18155583,59529.0,59528.0,0.948741]
["bitfinex-derivatives","BTCF0:USTF0",1725010684217,0.00025208,59529.0,59528.0,1.548741]
["bitfinex-derivatives","BTCF0:USTF0",1725010686029,0.02100343,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1725010686330,0.02100343,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725010686529,0.02100343,59533.0,59532.0,0.225255]
["bitfinex-derivatives","BTCF0:USTF0",1725010686726,0.21295887,59533.0,59532.0,0.225255]
["bitfinex-derivatives","BTCF0:USTF0",1725010687117,0.19195544,59533.0,59532.0,0.225255]
["bitfinex-derivatives","BTCF0:USTF0",1725010687534,0.02100343,59537.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010687832,0.18251395,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010688026,0.02100343,59537.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010688223,0.17754668,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010688622,0.17754668,59537.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010689029,0.02125551,59538.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010689229,0.18173384,59537.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725010689528,0.18173384,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010690031,0.19645455,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010690232,0.01472071,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010690428,0.18969898,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010690624,0.19641969,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010691532,0.18841969,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010691732,0.20541969,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010692127,0.19741969,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010692425,0.20641969,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725010693536,0.20641969,59537.0,59536.0,0.09000188]
["bitfinex-derivatives","BTCF0:USTF0",1725010694236,0.2064196,59537.0,59536.0,0.09000188]
["bitfinex-derivatives","BTCF0:USTF0",1725010696134,0.2064196,59537.0,59536.0,0.23124188]
["bitfinex-derivatives","BTCF0:USTF0",1725010697136,0.2064196,59537.0,59536.0,0.59204188]
["bitfinex-derivatives","BTCF0:USTF0",1725010697334,0.2064196,59537.0,59536.0,0.45080188]
["bitfinex-derivatives","BTCF0:USTF0",1725010697529,0.2064196,59537.0,59536.0,0.59204188]
["bitfinex-derivatives","BTCF0:USTF0",1725010697836,0.19969898,59537.0,59536.0,0.59204188]
["bitfinex-derivatives","BTCF0:USTF0",1725010698432,0.20641966,59537.0,59536.0,0.59204188]
["bitfinex-derivatives","BTCF0:USTF0",1725010698832,0.20641966,59537.0,59536.0,0.36683188]
["bitfinex-derivatives","BTCF0:USTF0",1725010699031,0.29038766,59537.0,59536.0,0.50807188]
["bitfinex-derivatives","BTCF0:USTF0",1725010699439,0.37435566,59537.0,59536.0,0.36683188]
["bitfinex-derivatives","BTCF0:USTF0",1725010699632,0.73515566,59537.0,59536.0,0.00603188]
["bitfinex-derivatives","BTCF0:USTF0",1725010699832,0.083977,59531.0,59530.0,0.05001296]
["bitfinex-derivatives","BTCF0:USTF0",1725010700033,0.09069768,59531.0,59530.0,0.05619618]
["bitfinex-derivatives","BTCF0:USTF0",1725010700331,0.63911014,59531.0,59530.0,0.05619618]
["bitfinex-derivatives","BTCF0:USTF0",1725010700641,0.36228714,59531.0,59530.0,0.05619618]
["bitfinex-derivatives","BTCF0:USTF0",1725010701043,0.35556646,59531.0,59530.0,0.05619618]
["bitfinex-derivatives","BTCF0:USTF0",1725010701541,0.36056646,59531.0,59530.0,0.05619618]
["bitfinex-derivatives","BTCF0:USTF0",1725010701839,0.36728871,59531.0,59530.0,0.00618322]
["bitfinex-derivatives","BTCF0:USTF0",1725010702045,0.083978,59530.0,59529.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1725010702246,0.16910025,59530.0,59529.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1725010702435,0.35402908,59530.0,59529.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1725010703234,0.35402908,59530.0,59529.0,0.14750417]
["bitfinex-derivatives","BTCF0:USTF0",1725010703746,0.35602908,59530.0,59529.0,0.14750417]
["bitfinex-derivatives","BTCF0:USTF0",1725010704241,0.35702908,59530.0,59529.0,0.14750417]
["bitfinex-derivatives","BTCF0:USTF0",1725010706944,0.44100708,59530.0,59529.0,0.14750417]
["bitfinex-derivatives","BTCF0:USTF0",1725010707949,0.43428483,59530.0,59529.0,0.14750417]
["bitfinex-derivatives","BTCF0:USTF0",1725010708340,0.44100684,59530.0,59529.0,0.14750417]
["bitfinex-derivatives","BTCF0:USTF0",1725010708545,0.52498484,59530.0,59529.0,0.00626417]
["bitfinex-derivatives","BTCF0:USTF0",1725010708746,0.52498484,59530.0,59525.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1725010708747,0.167968,59526.0,59525.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1725010709246,0.35933492,59526.0,59525.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1725010709950,0.16797,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010710137,0.24627,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010710338,0.42903638,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010710637,0.43575843,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010711046,0.43375843,59525.0,59524.0,0.3668609]
["bitfinex-derivatives","BTCF0:USTF0",1725010711636,0.43375843,59525.0,59524.0,0.3678609]
["bitfinex-derivatives","BTCF0:USTF0",1725010711864,0.43375843,59525.0,59524.0,0.3698609]
["bitfinex-derivatives","BTCF0:USTF0",1725010713345,0.51774343,59525.0,59524.0,0.3698609]
["bitfinex-derivatives","BTCF0:USTF0",1725010713550,0.43375843,59525.0,59524.0,0.3698609]
["bitfinex-derivatives","BTCF0:USTF0",1725010715446,1.53775843,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010715850,1.62174343,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010716049,1.53775843,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010716650,0.93775843,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010716854,0.43375843,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010718441,0.42703638,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010719557,0.43375907,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010721961,0.42703638,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010722253,0.34977411,59525.0,59524.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1725010722457,0.19048911,59525.0,59524.0,0.3698609]
["bitfinex-derivatives","BTCF0:USTF0",1725010722650,0.0809,59539.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725010722851,0.00672186,59536.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725010723056,0.18408577,59534.0,59533.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1725010723260,0.00672186,59534.0,59533.0,0.587054]
["bitfinex-derivatives","BTCF0:USTF0",1725010723563,0.19080763,59534.0,59533.0,0.587054]
["bitfinex-derivatives","BTCF0:USTF0",1725010723951,0.00672186,59534.0,59533.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1725010724259,0.20582911,59534.0,59533.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1725010724653,0.21182911,59534.0,59533.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1725010725146,0.20510725,59534.0,59533.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1725010725964,0.20510725,59534.0,59533.0,0.5093016]
["bitfinex-derivatives","BTCF0:USTF0",1725010726255,0.21182858,59534.0,59533.0,0.5932756]
["bitfinex-derivatives","BTCF0:USTF0",1725010726449,0.21182858,59534.0,59533.0,1.2562956]
["bitfinex-derivatives","BTCF0:USTF0",1725010727354,0.21182858,59534.0,59533.0,0.7523756]
["bitfinex-derivatives","BTCF0:USTF0",1725010728555,0.20510725,59534.0,59533.0,0.80245077]
["bitfinex-derivatives","BTCF0:USTF0",1725010728755,0.20510725,59534.0,59533.0,0.7523756]
["bitfinex-derivatives","BTCF0:USTF0",1725010728756,0.21182797,59534.0,59533.0,0.7523756]
["bitfinex-derivatives","BTCF0:USTF0",1725010729962,0.21182797,59534.0,59533.0,0.3915756]
["bitfinex-derivatives","BTCF0:USTF0",1725010730166,0.21182797,59534.0,59533.0,0.7523756]
["bitfinex-derivatives","BTCF0:USTF0",1725010730953,0.21182797,59534.0,59533.0,0.6684016]
["bitfinex-derivatives","BTCF0:USTF0",1725010731357,0.21182797,59534.0,59533.0,0.6683616]
["bitfinex-derivatives","BTCF0:USTF0",1725010731760,0.20510725,59534.0,59533.0,0.6683616]
["bitfinex-derivatives","BTCF0:USTF0",1725010732256,0.21182843,59534.0,59533.0,0.6683616]
["bitfinex-derivatives","BTCF0:USTF0",1725010735059,0.20510725,59534.0,59533.0,0.6683616]
["bitfinex-derivatives","BTCF0:USTF0",1725010735459,0.28908025,59534.0,59533.0,0.6683616]
["bitfinex-derivatives","BTCF0:USTF0",1725010735659,0.28908025,59534.0,59533.0,0.5092616]
["bitfinex-derivatives","BTCF0:USTF0",1725010736061,0.29580144,59534.0,59533.0,0.5092616]
["bitfinex-derivatives","BTCF0:USTF0",1725010738572,0.28908025,59534.0,59533.0,0.5092616]
["bitfinex-derivatives","BTCF0:USTF0",1725010738771,0.29580133,59534.0,59533.0,0.5092616]
["bitfinex-derivatives","BTCF0:USTF0",1725010742774,0.29580133,59534.0,59533.0,0.3670216]
["bitfinex-derivatives","BTCF0:USTF0",1725010743077,0.29580133,59534.0,59533.0,0.5084216]
["bitfinex-derivatives","BTCF0:USTF0",1725010750077,0.29580133,59534.0,59533.0,0.1476216]
["bitfinex-derivatives","BTCF0:USTF0",1725010750280,0.37977433,59534.0,59533.0,0.3670216]
["bitfinex-derivatives","BTCF0:USTF0",1725010750478,0.37977433,59534.0,59533.0,0.5084216]
["bitfinex-derivatives","BTCF0:USTF0",1725010750983,0.37305325,59534.0,59533.0,0.5084216]
["bitfinex-derivatives","BTCF0:USTF0",1725010751868,0.30252321,59534.0,59533.0,0.5084216]
["bitfinex-derivatives","BTCF0:USTF0",1725010752076,0.21855021,59534.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010754282,0.21182873,59534.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010754479,0.21854985,59534.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010756079,0.21854985,59534.0,59533.0,0.65907955]
["bitfinex-derivatives","BTCF0:USTF0",1725010758780,0.21854985,59534.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010759379,0.21182837,59534.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010760679,0.20510725,59534.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010761586,0.211828,59534.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010768188,0.00016733,59542.0,59533.0,0.5923956]
["bitfinex-derivatives","BTCF0:USTF0",1725010768189,0.00016733,59542.0,59533.0,0.6763696]
["bitfinex-derivatives","BTCF0:USTF0",1725010768389,0.00016733,59542.0,59541.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725010768683,0.00688787,59542.0,59541.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725010769684,0.01888787,59542.0,59541.0,0.586163]
["bitfinex-derivatives","BTCF0:USTF0",1725010770186,0.01888787,59542.0,59541.0,0.587163]
["bitfinex-derivatives","BTCF0:USTF0",1725010770187,0.02688787,59542.0,59541.0,0.587163]
["bitfinex-derivatives","BTCF0:USTF0",1725010770977,0.02016733,59542.0,59541.0,0.587163]
["bitfinex-derivatives","BTCF0:USTF0",1725010771180,0.02088738,59542.0,59541.0,0.662863]
["bitfinex-derivatives","BTCF0:USTF0",1725010771381,0.03488738,59542.0,59541.0,0.663863]
["bitfinex-derivatives","BTCF0:USTF0",1725010772481,0.15231501,59542.0,59541.0,0.663863]
["bitfinex-derivatives","BTCF0:USTF0",1725010772882,0.15231501,59542.0,59541.0,0.67010885]
["bitfinex-derivatives","BTCF0:USTF0",1725010773083,0.0759,59550.0,59541.0,1.08998585]
["bitfinex-derivatives","BTCF0:USTF0",1725010773288,0.0759,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725010773578,0.18214506,59550.0,59549.0,0.45328764]
["bitfinex-derivatives","BTCF0:USTF0",1725010774394,0.19614506,59550.0,59549.0,0.45328764]
["bitfinex-derivatives","BTCF0:USTF0",1725010774889,0.21014506,59550.0,59549.0,0.45328764]
["bitfinex-derivatives","BTCF0:USTF0",1725010775592,0.19614506,59550.0,59549.0,0.45328764]
["bitfinex-derivatives","BTCF0:USTF0",1725010775794,0.20214506,59550.0,59549.0,0.45428764]
["bitfinex-derivatives","BTCF0:USTF0",1725010775982,0.18814506,59550.0,59549.0,0.45428764]
["bitfinex-derivatives","BTCF0:USTF0",1725010776297,0.19414506,59550.0,59549.0,0.45428764]
["bitfinex-derivatives","BTCF0:USTF0",1725010777388,0.18742568,59550.0,59549.0,0.45428764]
["bitfinex-derivatives","BTCF0:USTF0",1725010777698,0.18742568,59550.0,59549.0,0.46032255]
["bitfinex-derivatives","BTCF0:USTF0",1725010778197,0.19414434,59550.0,59549.0,0.46032255]
["bitfinex-derivatives","BTCF0:USTF0",1725010778992,0.16563156,59550.0,59549.0,0.46032255]
["bitfinex-derivatives","BTCF0:USTF0",1725010779292,0.03868002,59550.0,59549.0,0.62822455]
["bitfinex-derivatives","BTCF0:USTF0",1725010779493,0.03971359,59550.0,59549.0,1.19895083]
["bitfinex-derivatives","BTCF0:USTF0",1725010779681,0.02099493,59552.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725010779887,0.02099493,59552.0,59551.0,0.50101001]
["bitfinex-derivatives","BTCF0:USTF0",1725010780089,0.00671786,59552.0,59551.0,0.71097001]
["bitfinex-derivatives","BTCF0:USTF0",1725010780492,0.00671786,59552.0,59551.0,0.812258]
["bitfinex-derivatives","BTCF0:USTF0",1725010780890,0.17918023,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725010781189,0.0731,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725010781590,0.25728286,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725010781896,0.26400066,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725010783005,0.0772,59567.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725010783006,0.07489013,59567.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725010783187,0.0789,59569.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010783388,0.0067172,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725010783590,0.18384934,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725010783904,0.0039,59580.0,59567.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1725010784095,0.02098815,59572.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725010784392,0.0856162,59579.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725010784393,0.0789,59579.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725010784586,0.1710406,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010784787,0.1710406,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1725010784991,0.083898,59587.0,59578.0,0.585631]
["bitfinex-derivatives","BTCF0:USTF0",1725010785191,0.0734,59581.0,59578.0,0.585631]
["bitfinex-derivatives","BTCF0:USTF0",1725010785398,0.006716,59579.0,59578.0,0.946431]
["bitfinex-derivatives","BTCF0:USTF0",1725010785591,0.19847118,59580.0,59578.0,0.946431]
["bitfinex-derivatives","BTCF0:USTF0",1725010785897,0.006716,59579.0,59578.0,0.946431]
["bitfinex-derivatives","BTCF0:USTF0",1725010786294,0.19749896,59579.0,59578.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1725010786594,0.24899363,59579.0,59578.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1725010786793,0.24899363,59579.0,59578.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1725010787396,0.25099363,59579.0,59578.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1725010787596,0.24427763,59579.0,59578.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1725010787792,0.27669196,59579.0,59578.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725010787992,0.33490632,59579.0,59578.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1725010788197,0.33490632,59579.0,59578.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725010788392,0.28340799,59579.0,59578.0,0.87059025]
["bitfinex-derivatives","BTCF0:USTF0",1725010789195,0.33490663,59579.0,59578.0,0.14899025]
["bitfinex-derivatives","BTCF0:USTF0",1725010789903,0.33490663,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010790100,0.33490663,59579.0,59578.0,0.15351025]
["bitfinex-derivatives","BTCF0:USTF0",1725010790701,0.33491073,59579.0,59578.0,0.15351025]
["bitfinex-derivatives","BTCF0:USTF0",1725010790900,0.3281947,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010791091,0.9156237,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010791294,0.4121037,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010791495,0.41882032,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010791895,0.43980976,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010792497,0.41882109,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010793097,0.2484239,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010793293,0.19692039,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010795398,0.19020377,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010795704,0.11301148,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010795905,0.11301148,59579.0,59578.0,0.09198125]
["bitfinex-derivatives","BTCF0:USTF0",1725010796713,0.02910248,59579.0,59578.0,0.00807025]
["bitfinex-derivatives","BTCF0:USTF0",1725010797805,0.11301148,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010798102,1.30044048,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010798301,1.21653148,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010800110,0.61653148,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010800517,0.61653148,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010800518,0.02910248,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010800713,0.02238577,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010801207,0.04337525,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010801506,0.05009188,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010801922,0.0291024,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010802409,0.05009188,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010803214,0.02238577,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010804109,0.05009141,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010804417,0.02910229,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010806214,0.05009141,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010806403,0.02238577,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010806601,0.05009126,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010807112,0.02910225,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725010807814,0.02910225,59579.0,59578.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1725010808302,0.02098802,59584.0,59578.0,0.764711]
["bitfinex-derivatives","BTCF0:USTF0",1725010808506,0.0039,59594.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725010808706,0.18479604,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725010809017,0.19151099,59591.0,59590.0,0.595414]
["bitfinex-derivatives","BTCF0:USTF0",1725010809506,0.00671495,59591.0,59590.0,0.595414]
["bitfinex-derivatives","BTCF0:USTF0",1725010809714,0.17828456,59591.0,59590.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1725010809908,0.17828456,59591.0,59590.0,1.098854]
["bitfinex-derivatives","BTCF0:USTF0",1725010809909,0.18499907,59591.0,59590.0,1.098854]
["bitfinex-derivatives","BTCF0:USTF0",1725010810119,0.00671451,59591.0,59590.0,1.098854]
["bitfinex-derivatives","BTCF0:USTF0",1725010811302,0.00671451,59591.0,59590.0,0.595414]
["bitfinex-derivatives","BTCF0:USTF0",1725010812004,0.00671451,59591.0,59590.0,1.098854]
["bitfinex-derivatives","BTCF0:USTF0",1725010812512,0.00671451,59591.0,59590.0,1.698854]
["bitfinex-derivatives","BTCF0:USTF0",1725010812810,0.00671451,59591.0,59590.0,1.7048768]
["bitfinex-derivatives","BTCF0:USTF0",1725010813201,0.4383,59606.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725010813406,0.02098188,59596.0,59595.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725010813608,0.02098188,59596.0,59595.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1725010813810,0.1889787,59596.0,59595.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1725010814209,0.2728637,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010814407,0.2728637,59596.0,59590.0,0.3686628]
["bitfinex-derivatives","BTCF0:USTF0",1725010814408,0.083892,59591.0,59590.0,0.3686628]
["bitfinex-derivatives","BTCF0:USTF0",1725010814610,0.0906062,59591.0,59590.0,0.5193828]
["bitfinex-derivatives","BTCF0:USTF0",1725010814914,0.27561569,59591.0,59590.0,0.5175428]
["bitfinex-derivatives","BTCF0:USTF0",1725010815107,0.27461569,59591.0,59590.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1725010815407,0.27461569,59591.0,59583.0,0.00415186]
["bitfinex-derivatives","BTCF0:USTF0",1725010815408,0.083902,59584.0,59583.0,0.00415186]
["bitfinex-derivatives","BTCF0:USTF0",1725010815618,0.0906162,59584.0,59583.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725010815822,0.27983964,59584.0,59583.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725010816010,0.27312544,59584.0,59583.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725010816317,0.19593966,59584.0,59583.0,0.44495486]
["bitfinex-derivatives","BTCF0:USTF0",1725010816511,0.19593966,59584.0,59583.0,0.36105186]
["bitfinex-derivatives","BTCF0:USTF0",1725010816719,0.0004,59614.0,59596.0,0.131108]
["bitfinex-derivatives","BTCF0:USTF0",1725010816943,0.3608,59630.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010816944,0.5107,59625.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010817212,0.083859,59615.0,59613.0,0.36105159]
["bitfinex-derivatives","BTCF0:USTF0",1725010817417,0.17583293,59616.0,59613.0,0.36105159]
["bitfinex-derivatives","BTCF0:USTF0",1725010817606,0.25103293,59624.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010817607,0.0752,59624.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010817808,0.17583293,59615.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010818223,0.17583293,59622.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010818224,0.444656,59617.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010818420,0.26504741,59617.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010818721,0.085857,59616.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010818923,0.26704841,59616.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010819320,0.085857,59616.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010819524,0.18854428,59615.0,59614.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725010819813,0.63320328,59615.0,59613.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010820013,0.0785,59614.0,59613.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725010820214,0.50324,59614.0,59613.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725010820417,0.18962175,59614.0,59613.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725010820617,0.18862175,59614.0,59613.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010820820,0.18862175,59614.0,59613.0,0.15533159]
["bitfinex-derivatives","BTCF0:USTF0",1725010821020,0.21059947,59615.0,59613.0,0.15633159]
["bitfinex-derivatives","BTCF0:USTF0",1725010821213,0.02097772,59615.0,59613.0,0.16468084]
["bitfinex-derivatives","BTCF0:USTF0",1725010821415,0.02097772,59616.0,59613.0,0.16468084]
["bitfinex-derivatives","BTCF0:USTF0",1725010821614,0.18127715,59614.0,59613.0,0.16568084]
["bitfinex-derivatives","BTCF0:USTF0",1725010821921,0.18127715,59615.0,59613.0,0.16344797]
["bitfinex-derivatives","BTCF0:USTF0",1725010822121,0.02097772,59616.0,59613.0,0.17184924]
["bitfinex-derivatives","BTCF0:USTF0",1725010822322,0.18566128,59615.0,59613.0,0.17184924]
["bitfinex-derivatives","BTCF0:USTF0",1725010822917,0.02097694,59615.0,59613.0,0.17184924]
["bitfinex-derivatives","BTCF0:USTF0",1725010823110,0.02097694,59615.0,59613.0,0.00836797]
["bitfinex-derivatives","BTCF0:USTF0",1725010823318,0.17525855,59614.0,59613.0,0.00836797]
["bitfinex-derivatives","BTCF0:USTF0",1725010823518,0.27583549,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010823824,0.10257694,59614.0,59613.0,0.15629159]
["bitfinex-derivatives","BTCF0:USTF0",1725010824028,0.27783549,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010824420,0.25685855,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010824724,0.27783564,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010825023,0.27783564,59614.0,59613.0,0.51809159]
["bitfinex-derivatives","BTCF0:USTF0",1725010825208,0.25685855,59614.0,59613.0,0.51809159]
["bitfinex-derivatives","BTCF0:USTF0",1725010825414,0.27583564,59614.0,59613.0,0.51709159]
["bitfinex-derivatives","BTCF0:USTF0",1725010825615,0.17725855,59614.0,59613.0,0.51809159]
["bitfinex-derivatives","BTCF0:USTF0",1725010826418,0.19823564,59614.0,59613.0,0.51809159]
["bitfinex-derivatives","BTCF0:USTF0",1725010826626,0.18397118,59614.0,59613.0,0.51809159]
["bitfinex-derivatives","BTCF0:USTF0",1725010827422,0.20494816,59614.0,59613.0,0.51809159]
["bitfinex-derivatives","BTCF0:USTF0",1725010828025,0.18397118,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010829019,0.18397118,59614.0,59613.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010829219,0.18397118,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010829420,0.26111855,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010830026,0.26783186,59614.0,59613.0,0.15729159]
["bitfinex-derivatives","BTCF0:USTF0",1725010830523,0.26783186,59614.0,59613.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010830728,0.32602266,59614.0,59613.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010830919,0.27454517,59614.0,59613.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010831327,0.26783186,59614.0,59613.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010831924,0.18397186,59614.0,59613.0,0.01055726]
["bitfinex-derivatives","BTCF0:USTF0",1725010832131,0.18397186,59614.0,59613.0,0.44691259]
["bitfinex-derivatives","BTCF0:USTF0",1725010832618,0.19068519,59614.0,59613.0,0.45512093]
["bitfinex-derivatives","BTCF0:USTF0",1725010833226,0.19739704,59614.0,59613.0,0.45512093]
["bitfinex-derivatives","BTCF0:USTF0",1725010833615,0.19739704,59614.0,59613.0,0.53142093]
["bitfinex-derivatives","BTCF0:USTF0",1725010834019,0.19068519,59614.0,59613.0,0.53142093]
["bitfinex-derivatives","BTCF0:USTF0",1725010834825,0.00671333,59614.0,59613.0,1.8524056]
["bitfinex-derivatives","BTCF0:USTF0",1725010835122,0.0808,59634.0,59629.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1725010835332,0.0808,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010835716,0.26788848,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010837232,0.26788848,59634.0,59633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725010837736,0.26788848,59634.0,59633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010838233,0.85480048,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010838425,0.85480048,59634.0,59633.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1725010839129,0.86151144,59634.0,59633.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1725010839523,0.85480048,59634.0,59633.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1725010839724,0.86151148,59634.0,59633.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1725010839928,0.94534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010840125,0.86151148,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010840730,0.94534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010840935,1.54534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010843135,1.62917548,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010843326,1.54534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010843723,1.62917548,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010843927,1.54534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010844840,1.55534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010846140,0.44226348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010848049,0.94534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010848342,1.56534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010849235,1.54534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010849544,1.55534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010850939,1.54534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010851137,0.94534348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010852141,0.44226348,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010852344,0.43555248,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010853031,0.44226352,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010856130,1.54534352,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010856538,1.62917552,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010856736,1.63917552,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010859144,1.63246448,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010859555,1.63917591,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010859849,1.62917591,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010860439,1.63917591,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010860845,1.62917591,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010861453,1.68063948,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010861746,1.67392805,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010861964,1.68392805,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010862153,1.69063955,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010862351,1.68063955,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010862653,1.68063956,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010863451,1.69063956,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010863651,1.74936528,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010864845,2.11016528,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010865150,2.11016529,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010865343,1.51016529,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010867048,1.50016529,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010867448,1.51016543,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010868151,1.4519902,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010868548,0.95562171,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010869251,1.44870171,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010869446,0.94562171,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010869641,0.251526,59627.0,59626.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010869842,0.62903751,59627.0,59626.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010870054,1.37481839,59627.0,59626.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010870354,1.97481839,59627.0,59626.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010870850,1.97481839,59627.0,59626.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725010871151,2.05866039,59627.0,59626.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725010871359,2.05866039,59627.0,59618.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010871360,0.250559,59619.0,59618.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010871542,0.250559,59619.0,59610.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010871543,0.082864,59611.0,59610.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725010871748,0.083865,59610.0,59609.0,0.13969014]
["bitfinex-derivatives","BTCF0:USTF0",1725010872050,0.27158081,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010872251,0.18771581,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010872450,0.19442902,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010872749,0.00671321,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010872957,0.19738601,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010873548,0.19638601,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010873747,0.19638601,59610.0,59609.0,0.13999497]
["bitfinex-derivatives","BTCF0:USTF0",1725010873951,0.2745378,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010874159,0.28625064,59610.0,59609.0,0.09002875]
["bitfinex-derivatives","BTCF0:USTF0",1725010874355,0.28625064,59610.0,59609.0,0.00616175]
["bitfinex-derivatives","BTCF0:USTF0",1725010874356,0.37011564,59610.0,59609.0,0.00616175]
["bitfinex-derivatives","BTCF0:USTF0",1725010874662,0.083868,59608.0,59607.0,0.04996936]
["bitfinex-derivatives","BTCF0:USTF0",1725010875159,0.27273818,59608.0,59607.0,0.04996936]
["bitfinex-derivatives","BTCF0:USTF0",1725010875560,0.08387,59607.0,59606.0,0.04996936]
["bitfinex-derivatives","BTCF0:USTF0",1725010875857,0.2613789,59607.0,59606.0,0.04996936]
["bitfinex-derivatives","BTCF0:USTF0",1725010876061,0.26809219,59607.0,59606.0,0.04996936]
["bitfinex-derivatives","BTCF0:USTF0",1725010876265,0.083871,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010876454,0.09058429,59606.0,59605.0,0.36678287]
["bitfinex-derivatives","BTCF0:USTF0",1725010876661,0.26716298,59606.0,59605.0,0.36678287]
["bitfinex-derivatives","BTCF0:USTF0",1725010878760,0.35103398,59606.0,59605.0,0.36678287]
["bitfinex-derivatives","BTCF0:USTF0",1725010881159,0.79570498,59606.0,59605.0,0.00598287]
["bitfinex-derivatives","BTCF0:USTF0",1725010881365,0.167744,59605.0,59604.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010881751,0.35785621,59605.0,59604.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010882165,0.36457046,59605.0,59604.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725010882858,0.36457046,59605.0,59604.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725010883066,0.36457046,59605.0,59604.0,0.00749858]
["bitfinex-derivatives","BTCF0:USTF0",1725010883266,0.36457046,59605.0,59604.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725010883455,0.44844246,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010884670,0.44172821,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010885354,0.44844272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010888869,0.80924272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010890671,0.81924272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010891376,0.80924272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010894068,0.81924272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010894569,0.80924272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010895071,0.81924272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010895271,0.80924272,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010895668,0.72537072,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010895880,0.71865621,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010896580,0.72537041,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010897080,0.72537033,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010898471,0.71865621,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010898676,0.72537041,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010901973,0.80252821,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010902369,0.80924241,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010903577,0.81924241,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010904473,0.80924241,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010904990,0.80252821,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010905371,0.85252821,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010905769,0.85924273,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010906281,0.80924273,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010908278,0.72537073,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010910579,0.63963605,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010911879,0.7235076,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010912279,0.6396356,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010912481,0.6396356,59605.0,59604.0,0.05222095]
["bitfinex-derivatives","BTCF0:USTF0",1725010913280,0.6396356,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010915072,0.63292153,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010915585,0.63963554,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010916185,0.27883554,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010916788,0.27212153,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010916980,0.36270754,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010918986,0.72350754,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010919881,0.63963554,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010920088,0.63963554,59605.0,59604.0,0.08612559]
["bitfinex-derivatives","BTCF0:USTF0",1725010921091,0.19496354,59605.0,59604.0,1.55024559]
["bitfinex-derivatives","BTCF0:USTF0",1725010921780,0.2537085,59605.0,59604.0,1.55024559]
["bitfinex-derivatives","BTCF0:USTF0",1725010921992,0.19496354,59605.0,59604.0,1.62434559]
["bitfinex-derivatives","BTCF0:USTF0",1725010923283,0.19496354,59605.0,59604.0,1.02434559]
["bitfinex-derivatives","BTCF0:USTF0",1725010923588,0.27883554,59605.0,59604.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725010924088,0.27212153,59605.0,59604.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725010924488,0.27883511,59605.0,59604.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725010925391,0.28554869,59605.0,59604.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725010925589,0.36942069,59605.0,59604.0,0.05228969]
["bitfinex-derivatives","BTCF0:USTF0",1725010925890,0.36942069,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010926083,0.73022069,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010926393,0.78896793,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010926895,0.78225435,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010928079,0.87612635,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010928286,0.86612635,59605.0,59604.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725010928485,0.24571035,59605.0,59604.0,1.35719359]
["bitfinex-derivatives","BTCF0:USTF0",1725010928688,0.0888,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1725010928895,0.00586244,59614.0,59613.0,1.64587786]
["bitfinex-derivatives","BTCF0:USTF0",1725010929093,0.1993765,59614.0,59613.0,2.06525686]
["bitfinex-derivatives","BTCF0:USTF0",1725010930092,0.2003765,59614.0,59613.0,2.06625686]
["bitfinex-derivatives","BTCF0:USTF0",1725010930695,0.2033765,59614.0,59613.0,2.06725686]
["bitfinex-derivatives","BTCF0:USTF0",1725010931187,0.2033765,59614.0,59613.0,2.07333572]
["bitfinex-derivatives","BTCF0:USTF0",1725010932290,0.2092765,59614.0,59613.0,2.07333572]
["bitfinex-derivatives","BTCF0:USTF0",1725010935097,0.2092765,59614.0,59613.0,2.15719672]
["bitfinex-derivatives","BTCF0:USTF0",1725010935286,0.2092765,59614.0,59613.0,2.07333572]
["bitfinex-derivatives","BTCF0:USTF0",1725010935486,0.18074463,59614.0,59613.0,2.15719672]
["bitfinex-derivatives","BTCF0:USTF0",1725010935697,0.18074463,59614.0,59613.0,2.24105772]
["bitfinex-derivatives","BTCF0:USTF0",1725010935897,0.03087372,59614.0,59613.0,2.24105772]
["bitfinex-derivatives","BTCF0:USTF0",1725010936192,0.0039,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725010936395,0.3608,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725010936899,0.55521953,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725010937090,0.19441953,59630.0,59629.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1725010937392,0.19441953,59635.0,59633.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725010937585,0.19441953,59635.0,59629.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1725010937586,0.003,59630.0,59629.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1725010937789,0.003,59630.0,59629.0,0.596519]
["bitfinex-derivatives","BTCF0:USTF0",1725010938087,0.17768611,59630.0,59629.0,0.596519]
["bitfinex-derivatives","BTCF0:USTF0",1725010938286,0.07356648,59630.0,59629.0,1.867317]
["bitfinex-derivatives","BTCF0:USTF0",1725010938487,0.06445339,59630.0,59629.0,1.867317]
["bitfinex-derivatives","BTCF0:USTF0",1725010938693,0.02923006,59630.0,59629.0,1.9173551]
["bitfinex-derivatives","BTCF0:USTF0",1725010939009,0.02923006,59630.0,59629.0,1.91704053]
["bitfinex-derivatives","BTCF0:USTF0",1725010939386,0.02923006,59630.0,59629.0,1.87344233]
["bitfinex-derivatives","BTCF0:USTF0",1725010939894,0.02923006,59630.0,59629.0,1.92316586]
["bitfinex-derivatives","BTCF0:USTF0",1725010940401,0.02923006,59630.0,59629.0,1.87344233]
["bitfinex-derivatives","BTCF0:USTF0",1725010940698,0.00670938,59630.0,59629.0,1.87344233]
["bitfinex-derivatives","BTCF0:USTF0",1725010940893,0.00670938,59630.0,59629.0,1.87444233]
["bitfinex-derivatives","BTCF0:USTF0",1725010941604,0.0039,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725010941787,0.1529,59651.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1725010941997,0.1529,59651.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010942198,0.083811,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010942498,0.27025517,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010943000,0.18644417,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725010943403,0.18790701,59650.0,59648.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1725010943588,0.1529,59651.0,59648.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1725010943789,0.1529,59651.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1725010943993,0.18481619,59650.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1725010945000,0.18481619,59650.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725010945199,0.26862519,59650.0,59648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010945497,0.26862519,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010945885,0.26862519,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010946290,0.26862519,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010946988,0.26862519,59650.0,59648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010947188,0.18481619,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010947596,0.26862519,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010947798,0.26862519,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010948803,0.26862519,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010949007,0.35243419,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010949502,0.35243419,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010949895,0.35243419,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725010950198,0.35243419,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010951805,0.359143,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010956801,0.369143,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010957000,0.452952,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010957199,0.359143,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010958203,0.275334,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010959002,0.191525,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010960103,0.18481619,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010960298,0.26862519,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010960503,0.27533379,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725010962007,0.27533379,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010962207,0.19152479,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010965706,0.03251443,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010966915,0.03251443,59650.0,59649.0,0.15196419]
["bitfinex-derivatives","BTCF0:USTF0",1725010967415,0.03251443,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010967620,0.03922277,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010968515,0.03251443,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010968717,0.03922274,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725010968912,0.03922274,59650.0,59649.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1725010971714,0.03251443,59650.0,59649.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1725010971916,0.03922247,59650.0,59649.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1725010974713,0.03922247,59650.0,59649.0,0.253433]
["bitfinex-derivatives","BTCF0:USTF0",1725010975029,0.03251443,59650.0,59649.0,0.253433]
["bitfinex-derivatives","BTCF0:USTF0",1725010975723,0.03251352,59650.0,59649.0,0.253433]
["bitfinex-derivatives","BTCF0:USTF0",1725010977126,0.03251352,59650.0,59649.0,0.33612449]
["bitfinex-derivatives","BTCF0:USTF0",1725010977426,0.03251352,59650.0,59649.0,0.253433]
["bitfinex-derivatives","BTCF0:USTF0",1725010978025,0.03251352,59650.0,59649.0,0.756353]
["bitfinex-derivatives","BTCF0:USTF0",1725010978223,0.02580583,59650.0,59649.0,0.83904449]
["bitfinex-derivatives","BTCF0:USTF0",1725010978411,0.02580583,59650.0,59649.0,0.756353]
["bitfinex-derivatives","BTCF0:USTF0",1725010979025,0.03251344,59650.0,59649.0,0.756353]
["bitfinex-derivatives","BTCF0:USTF0",1725010980925,0.03251344,59650.0,59649.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1725010981222,0.02580583,59650.0,59649.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1725010981920,0.03251344,59650.0,59649.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1725010982422,0.03251344,59650.0,59649.0,1.126953]
["bitfinex-derivatives","BTCF0:USTF0",1725010984431,0.02580583,59650.0,59649.0,0.807411]
["bitfinex-derivatives","BTCF0:USTF0",1725010984633,0.02580583,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010984931,0.11632245,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010985420,0.19142245,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010985825,0.10761345,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010987523,0.10090583,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010987923,0.18471483,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010988123,0.19142287,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010988723,0.19142287,59650.0,59649.0,0.807411]
["bitfinex-derivatives","BTCF0:USTF0",1725010989035,0.19142287,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010990828,0.19813091,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010991033,0.19142287,59650.0,59649.0,0.959331]
["bitfinex-derivatives","BTCF0:USTF0",1725010991235,0.19142287,59650.0,59649.0,0.79010914]
["bitfinex-derivatives","BTCF0:USTF0",1725010991431,0.27523187,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010991732,0.27523187,59650.0,59649.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725010991933,0.27523187,59650.0,59649.0,0.56464691]
["bitfinex-derivatives","BTCF0:USTF0",1725010992123,0.27523187,59650.0,59649.0,0.41272691]
["bitfinex-derivatives","BTCF0:USTF0",1725010992325,0.27523187,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010993527,0.35904087,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010996037,0.27523187,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010996537,0.19142287,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725010997742,0.19142287,59650.0,59649.0,0.41272669]
["bitfinex-derivatives","BTCF0:USTF0",1725010998045,0.19142287,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011001140,0.10761387,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011003541,0.19142287,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011004041,0.18471483,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011004241,0.10961483,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011004436,0.03251397,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011004640,0.03251397,59650.0,59649.0,0.51312014]
["bitfinex-derivatives","BTCF0:USTF0",1725011004833,0.03251397,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011007340,0.02580583,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011007649,0.03251393,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011008045,0.03251393,59650.0,59649.0,0.566611]
["bitfinex-derivatives","BTCF0:USTF0",1725011010551,0.02580583,59650.0,59649.0,0.566611]
["bitfinex-derivatives","BTCF0:USTF0",1725011011051,0.03251395,59650.0,59649.0,0.566611]
["bitfinex-derivatives","BTCF0:USTF0",1725011012443,0.11632295,59650.0,59649.0,0.566611]
["bitfinex-derivatives","BTCF0:USTF0",1725011013141,0.20013195,59650.0,59649.0,0.53273144]
["bitfinex-derivatives","BTCF0:USTF0",1725011013539,0.20013195,59650.0,59649.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725011013944,0.20013195,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725011014452,0.19342383,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725011014845,0.20013258,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725011015350,0.28394158,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725011015554,0.29394158,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011015756,0.28394158,59650.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011016643,0.20013258,59650.0,59649.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725011016848,0.11632358,59650.0,59649.0,0.13574119]
["bitfinex-derivatives","BTCF0:USTF0",1725011017155,0.03251458,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011017555,0.11632358,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011020252,0.10961483,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011020851,0.02580583,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011021362,0.03251414,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011023562,0.11632314,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011023753,0.10961483,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011024554,0.11632311,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011025255,0.10961483,59650.0,59649.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725011025460,0.1163231,59650.0,59649.0,0.736611]
["bitfinex-derivatives","BTCF0:USTF0",1725011026460,0.10961483,59650.0,59649.0,0.736611]
["bitfinex-derivatives","BTCF0:USTF0",1725011026856,0.11632308,59650.0,59649.0,0.736611]
["bitfinex-derivatives","BTCF0:USTF0",1725011027055,0.03251408,59650.0,59649.0,0.80313361]
["bitfinex-derivatives","BTCF0:USTF0",1725011027257,0.03035886,59650.0,59649.0,0.820422]
["bitfinex-derivatives","BTCF0:USTF0",1725011027563,0.00036758,59650.0,59649.0,1.03081015]
["bitfinex-derivatives","BTCF0:USTF0",1725011027761,0.17764207,59650.0,59649.0,1.03081015]
["bitfinex-derivatives","BTCF0:USTF0",1725011028366,0.17764207,59650.0,59649.0,0.90311349]
["bitfinex-derivatives","BTCF0:USTF0",1725011030362,0.17764207,59650.0,59649.0,0.820422]
["bitfinex-derivatives","BTCF0:USTF0",1725011031461,0.17727449,59650.0,59649.0,0.820422]
["bitfinex-derivatives","BTCF0:USTF0",1725011031865,0.19036067,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725011032262,0.19036067,59653.0,59652.0,0.15033143]
["bitfinex-derivatives","BTCF0:USTF0",1725011033068,0.19036067,59653.0,59652.0,0.15133143]
["bitfinex-derivatives","BTCF0:USTF0",1725011033261,0.19036067,59653.0,59652.0,0.15233143]
["bitfinex-derivatives","BTCF0:USTF0",1725011035067,0.19036067,59653.0,59652.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725011036063,0.19036067,59653.0,59652.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1725011037461,0.19706823,59653.0,59652.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1725011039077,0.04725673,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725011039265,0.05396429,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725011039462,0.24220334,59654.0,59653.0,0.232965]
["bitfinex-derivatives","BTCF0:USTF0",1725011039969,0.24220334,59654.0,59653.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1725011040168,0.24220334,59654.0,59653.0,0.232965]
["bitfinex-derivatives","BTCF0:USTF0",1725011040473,0.24220334,59654.0,59653.0,0.234965]
["bitfinex-derivatives","BTCF0:USTF0",1725011040672,0.23549578,59654.0,59653.0,0.234965]
["bitfinex-derivatives","BTCF0:USTF0",1725011041059,0.24220334,59654.0,59653.0,0.234965]
["bitfinex-derivatives","BTCF0:USTF0",1725011042174,0.24220334,59654.0,59653.0,0.41090776]
["bitfinex-derivatives","BTCF0:USTF0",1725011042373,0.24220334,59654.0,59653.0,0.00804215]
["bitfinex-derivatives","BTCF0:USTF0",1725011042673,0.32600734,59654.0,59653.0,0.12804215]
["bitfinex-derivatives","BTCF0:USTF0",1725011048079,0.32600734,59654.0,59653.0,0.21184715]
["bitfinex-derivatives","BTCF0:USTF0",1725011050079,0.32600794,59654.0,59653.0,0.21184715]
["bitfinex-derivatives","BTCF0:USTF0",1725011055086,0.32600794,59654.0,59653.0,0.12804215]
["bitfinex-derivatives","BTCF0:USTF0",1725011055978,0.40981194,59654.0,59653.0,0.12804215]
["bitfinex-derivatives","BTCF0:USTF0",1725011056980,0.40981194,59654.0,59653.0,0.21184715]
["bitfinex-derivatives","BTCF0:USTF0",1725011057684,0.40981194,59654.0,59653.0,0.12804215]
["bitfinex-derivatives","BTCF0:USTF0",1725011058082,0.083808,59651.0,59650.0,0.0517933]
["bitfinex-derivatives","BTCF0:USTF0",1725011058274,0.083811,59649.0,59646.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011058475,0.167632,59645.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011058676,0.17434016,59645.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011058871,0.3657698,59645.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011059072,0.3657698,59645.0,59644.0,0.12608004]
["bitfinex-derivatives","BTCF0:USTF0",1725011059283,1.3133858,59645.0,59644.0,0.05604511]
["bitfinex-derivatives","BTCF0:USTF0",1725011059477,1.3133858,59645.0,59644.0,0.16994106]
["bitfinex-derivatives","BTCF0:USTF0",1725011059682,1.9133858,59645.0,59644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011059885,0.167638,59643.0,59642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011060083,0.17334616,59643.0,59642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011060286,0.35067827,59643.0,59642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011061273,0.35067827,59643.0,59642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011061982,0.35367827,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011065692,0.34697011,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011065985,0.35367996,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011067995,0.34697011,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011068186,0.35367987,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011068895,0.34697011,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011069597,0.35367987,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011070090,0.26986087,59643.0,59642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011070292,0.15038831,59643.0,59642.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1725011070591,0.02472117,59643.0,59642.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1725011071286,0.02472117,59643.0,59642.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1725011072194,0.33886808,59654.0,59642.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1725011072396,0.42267208,59654.0,59653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011072898,0.60089353,59654.0,59653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011073198,0.60760236,59654.0,59653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011073396,0.60960236,59654.0,59653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011074900,0.27073428,59654.0,59653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011075287,0.26873428,59654.0,59653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011075996,0.26873428,59654.0,59653.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1725011077096,0.26873428,59654.0,59653.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1725011078798,0.26202545,59654.0,59653.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1725011079608,0.26873414,59654.0,59653.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1725011082002,0.26873409,59654.0,59653.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1725011086503,0.18493009,59654.0,59653.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1725011086706,0.17822145,59654.0,59653.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1725011087117,0.071,59660.0,59653.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1725011087118,0.083798,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725011087302,0.083798,59658.0,59657.0,0.203798]
["bitfinex-derivatives","BTCF0:USTF0",1725011088109,0.09050591,59658.0,59657.0,0.203798]
["bitfinex-derivatives","BTCF0:USTF0",1725011089012,0.09050591,59658.0,59657.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1725011089201,0.09050591,59658.0,59657.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1725011099009,0.083798,59658.0,59657.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1725011099515,0.09050617,59658.0,59657.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1725011100113,0.09050617,59658.0,59657.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725011100318,0.09050617,59658.0,59657.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1725011100711,0.00670817,59658.0,59657.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1725011102511,0.09050617,59658.0,59657.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1725011103217,0.09050617,59658.0,59657.0,0.353758]
["bitfinex-derivatives","BTCF0:USTF0",1725011103418,0.09050617,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011105009,0.17430417,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011106222,0.17430417,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725011106717,0.167596,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725011107921,0.17430423,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725011108307,0.18101246,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725011108706,0.18101246,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011108912,0.26481046,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011109118,0.28481046,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011109914,0.26481046,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011110114,0.26481046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011110716,0.27481046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011112415,0.26481046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011113323,0.27481046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011113724,0.26481046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011114916,0.27481046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011115219,0.26481046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011116020,0.62561046,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011116227,0.68430982,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011117136,0.67760159,59658.0,59657.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011117432,0.68760159,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011117618,0.251415,59653.0,59652.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011117818,0.83272823,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011118018,1.99434759,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011119724,1.98763936,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011120027,1.99434944,59653.0,59652.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1725011120523,1.99434944,59653.0,59652.0,0.00200059]
["bitfinex-derivatives","BTCF0:USTF0",1725011121218,1.99534944,59653.0,59652.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1725011121414,1.99634944,59653.0,59652.0,0.00200059]
["bitfinex-derivatives","BTCF0:USTF0",1725011121824,2.00208739,59653.0,59652.0,0.00200059]
["bitfinex-derivatives","BTCF0:USTF0",1725011123128,2.00208739,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011124724,1.40208739,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011125119,0.89916739,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011126325,0.80962444,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011126524,0.92962444,59653.0,59652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011127823,0.92962444,59653.0,59649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011127824,0.166618,59650.0,59649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011128023,0.17332808,59650.0,59649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011128622,0.17332808,59650.0,59649.0,0.12566165]
["bitfinex-derivatives","BTCF0:USTF0",1725011128825,0.17232808,59650.0,59649.0,0.12566165]
["bitfinex-derivatives","BTCF0:USTF0",1725011129524,0.17232808,59650.0,59649.0,0.21047265]
["bitfinex-derivatives","BTCF0:USTF0",1725011129525,0.00771008,59650.0,59649.0,0.21047265]
["bitfinex-derivatives","BTCF0:USTF0",1725011129721,0.0144194,59650.0,59649.0,1.31339265]
["bitfinex-derivatives","BTCF0:USTF0",1725011129922,0.00770932,59650.0,59649.0,1.31339265]
["bitfinex-derivatives","BTCF0:USTF0",1725011130730,0.00970932,59650.0,59649.0,1.31439265]
["bitfinex-derivatives","BTCF0:USTF0",1725011131240,0.00970932,59650.0,59649.0,1.67519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011131536,0.00970932,59650.0,59649.0,1.75900365]
["bitfinex-derivatives","BTCF0:USTF0",1725011131834,0.00970932,59650.0,59649.0,1.80885696]
["bitfinex-derivatives","BTCF0:USTF0",1725011132034,0.00970932,59650.0,59649.0,1.75900365]
["bitfinex-derivatives","BTCF0:USTF0",1725011132330,0.01070932,59650.0,59649.0,1.75900365]
["bitfinex-derivatives","BTCF0:USTF0",1725011132640,0.004,59650.0,59649.0,1.75900365]
["bitfinex-derivatives","BTCF0:USTF0",1725011133334,0.004,59650.0,59649.0,1.67519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011133634,0.01070804,59650.0,59649.0,1.67519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011134028,0.01070804,59650.0,59649.0,1.75900365]
["bitfinex-derivatives","BTCF0:USTF0",1725011134234,0.01070804,59650.0,59649.0,1.67519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011134636,0.01070804,59650.0,59649.0,1.72504444]
["bitfinex-derivatives","BTCF0:USTF0",1725011134935,0.01070804,59650.0,59649.0,1.67519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011136234,0.01070804,59650.0,59649.0,1.07519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011136937,0.01070804,59650.0,59649.0,1.67519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011137235,0.01070804,59650.0,59649.0,1.72503222]
["bitfinex-derivatives","BTCF0:USTF0",1725011138234,0.01070804,59650.0,59649.0,1.72502901]
["bitfinex-derivatives","BTCF0:USTF0",1725011138636,0.01070804,59650.0,59649.0,2.08582901]
["bitfinex-derivatives","BTCF0:USTF0",1725011139140,0.004,59650.0,59649.0,2.08582901]
["bitfinex-derivatives","BTCF0:USTF0",1725011139537,0.01070797,59650.0,59649.0,2.08582901]
["bitfinex-derivatives","BTCF0:USTF0",1725011139940,0.01070797,59650.0,59649.0,2.03599265]
["bitfinex-derivatives","BTCF0:USTF0",1725011140639,0.01070797,59650.0,59649.0,1.31439265]
["bitfinex-derivatives","BTCF0:USTF0",1725011140840,0.01070797,59650.0,59649.0,1.43599265]
["bitfinex-derivatives","BTCF0:USTF0",1725011141044,0.01070797,59650.0,59649.0,2.03599265]
["bitfinex-derivatives","BTCF0:USTF0",1725011143740,0.01070797,59650.0,59649.0,1.43599265]
["bitfinex-derivatives","BTCF0:USTF0",1725011144937,0.01070797,59650.0,59649.0,1.07519265]
["bitfinex-derivatives","BTCF0:USTF0",1725011145140,0.01070797,59650.0,59649.0,1.82219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011146443,0.01070797,59650.0,59649.0,1.22219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011146829,0.004,59650.0,59649.0,1.22219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011147333,0.01070841,59650.0,59649.0,1.22219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011147746,0.01070841,59650.0,59649.0,0.86139265]
["bitfinex-derivatives","BTCF0:USTF0",1725011147938,0.01070841,59650.0,59649.0,1.22219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011148442,0.01070841,59650.0,59649.0,0.86139265]
["bitfinex-derivatives","BTCF0:USTF0",1725011148639,0.01070841,59650.0,59649.0,1.22219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011149341,0.01070841,59650.0,59649.0,0.71927265]
["bitfinex-derivatives","BTCF0:USTF0",1725011150346,0.01070841,59650.0,59649.0,0.76910901]
["bitfinex-derivatives","BTCF0:USTF0",1725011150533,0.01070841,59650.0,59649.0,0.40830901]
["bitfinex-derivatives","BTCF0:USTF0",1725011150733,0.01070841,59650.0,59649.0,0.76910901]
["bitfinex-derivatives","BTCF0:USTF0",1725011151537,0.01070841,59650.0,59649.0,0.71927265]
["bitfinex-derivatives","BTCF0:USTF0",1725011151739,0.01070841,59650.0,59649.0,1.22219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011152643,0.01070823,59650.0,59649.0,0.71927265]
["bitfinex-derivatives","BTCF0:USTF0",1725011152852,0.01070823,59650.0,59649.0,1.27205134]
["bitfinex-derivatives","BTCF0:USTF0",1725011153142,0.01070823,59650.0,59649.0,1.30600365]
["bitfinex-derivatives","BTCF0:USTF0",1725011153335,0.01070823,59650.0,59649.0,1.22219265]
["bitfinex-derivatives","BTCF0:USTF0",1725011153752,0.01070823,59650.0,59649.0,1.30600365]
["bitfinex-derivatives","BTCF0:USTF0",1725011154138,0.01070823,59650.0,59649.0,0.80308365]
["bitfinex-derivatives","BTCF0:USTF0",1725011154546,0.01070823,59650.0,59649.0,1.30600365]
["bitfinex-derivatives","BTCF0:USTF0",1725011155344,0.43830098,59662.0,59649.0,0.63546165]
["bitfinex-derivatives","BTCF0:USTF0",1725011155552,0.43830098,59662.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011155936,0.44500914,59662.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011156635,0.44700914,59662.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011156834,0.53280114,59662.0,59661.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011157035,0.17200114,59662.0,59661.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011157448,0.17200114,59662.0,59661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011158541,0.24360114,59662.0,59661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011159235,0.24360114,59662.0,59661.0,0.1276753]
["bitfinex-derivatives","BTCF0:USTF0",1725011159441,0.23689298,59662.0,59661.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1725011159935,0.24360086,59662.0,59661.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1725011161740,0.23689298,59662.0,59661.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1725011161944,0.29503791,59662.0,59661.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1725011163354,0.15980886,59662.0,59661.0,0.2952633]
["bitfinex-derivatives","BTCF0:USTF0",1725011163535,0.15980886,59662.0,59661.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1725011163850,0.24360086,59662.0,59661.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1725011164537,0.32068498,59662.0,59661.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1725011164733,0.32739259,59662.0,59661.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1725011165551,0.32539259,59662.0,59661.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1725011165750,0.32339259,59662.0,59661.0,0.0904693]
["bitfinex-derivatives","BTCF0:USTF0",1725011165950,0.32339259,59662.0,59661.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1725011166247,0.68419259,59662.0,59661.0,0.0914693]
["bitfinex-derivatives","BTCF0:USTF0",1725011167752,0.67748498,59662.0,59661.0,0.0076753]
["bitfinex-derivatives","BTCF0:USTF0",1725011167956,0.76892254,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011168155,1.95555454,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011168843,1.96226263,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011169043,2.02096,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011169653,2.02096314,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011169844,1.42096314,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011170047,1.36952244,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011171049,1.96952244,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011171954,1.88573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011172158,1.96952244,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011174144,1.88573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011174554,1.28573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011174751,1.40573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011175345,1.36573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011175544,1.37573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011176052,1.24573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011177244,1.25573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011177449,1.24573044,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011177653,1.25243873,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011177957,1.24573064,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011178254,1.25573064,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011180250,1.9395226,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011180449,1.9395226,59662.0,59654.0,0.12953586]
["bitfinex-derivatives","BTCF0:USTF0",1725011180450,0.251406,59655.0,59654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011180760,0.251406,59655.0,59647.0,0.00415159]
["bitfinex-derivatives","BTCF0:USTF0",1725011180761,0.167624,59648.0,59647.0,0.00415159]
["bitfinex-derivatives","BTCF0:USTF0",1725011181057,0.528424,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011181253,0.528424,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011181461,0.45132077,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011181663,0.09052077,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011181959,0.09052077,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011182663,0.00770877,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011183461,0.00870877,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011183963,0.002,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011184153,0.00870866,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011185053,0.01541721,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011187352,0.00870866,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011187757,0.01541755,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011188065,0.09252089,59648.0,59647.0,0.20406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011189361,0.09252089,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011190353,0.53713289,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011190553,0.54713289,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011191473,0.53713289,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011191674,0.45332089,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011192064,0.09252089,59648.0,59647.0,0.08406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011192572,0.09252089,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011193172,0.09252089,59648.0,59647.0,0.0501625]
["bitfinex-derivatives","BTCF0:USTF0",1725011194567,0.09252089,59648.0,59647.0,0.08406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011196765,0.09252053,59648.0,59647.0,0.08406459]
["bitfinex-derivatives","BTCF0:USTF0",1725011197265,0.09252053,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011198471,0.17633253,59648.0,59647.0,0.05017421]
["bitfinex-derivatives","BTCF0:USTF0",1725011198677,0.27014453,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011198869,0.26014453,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011199170,0.17633253,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011200166,0.614236,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011200567,0.53713301,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011200970,0.54713301,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011201171,0.53713301,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011201376,0.54713301,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011201578,0.63094501,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011203374,0.624236,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011203574,0.63094534,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011204278,0.63765469,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011204977,0.63094534,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011205178,0.63765487,59648.0,59647.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011205981,0.63765487,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011206479,0.71115487,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011207200,0.70444534,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011207367,0.71115486,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011208074,0.76986323,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011209279,0.76315389,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011209780,0.76880669,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011210572,0.76209717,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011210777,0.76880669,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011213584,0.67004375,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011213786,0.76056527,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011214484,0.75385575,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011214696,0.39976527,59648.0,59647.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011214992,0.39976527,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011214993,1.94733727,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011215287,1.94062775,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011215492,1.94733733,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011215687,1.88862896,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011217109,1.95405294,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011217591,1.96076403,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011218393,1.94734386,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011223402,1.94063277,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011224096,2.06063277,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011225901,2.14444477,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011226494,2.06063277,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011227595,2.06734391,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011229299,1.34734391,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011229495,0.68707191,59648.0,59647.0,0.12000059]
["bitfinex-derivatives","BTCF0:USTF0",1725011229708,0.54454652,59648.0,59647.0,0.12000059]
["bitfinex-derivatives","BTCF0:USTF0",1725011230095,0.53783538,59648.0,59647.0,0.12000059]
["bitfinex-derivatives","BTCF0:USTF0",1725011230595,0.54454568,59648.0,59647.0,0.12000059]
["bitfinex-derivatives","BTCF0:USTF0",1725011231200,0.54454568,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011231506,0.68707469,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011231807,0.6870746,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011232398,0.62835768,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011234511,0.18374568,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011234699,0.54454568,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011235515,0.62835768,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011235812,0.68707325,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011236905,0.68036295,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011237509,0.6870733,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011240003,0.3262733,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011240210,1.0478733,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011240404,0.98915773,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011240612,0.8245965,59648.0,59647.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011240817,0.00671035,59648.0,59647.0,0.58677359]
["bitfinex-derivatives","BTCF0:USTF0",1725011241110,0.36105159,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725011241303,0.00696048,59653.0,59652.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1725011241610,0.00696048,59653.0,59652.0,1.547526]
["bitfinex-derivatives","BTCF0:USTF0",1725011241802,0.00696048,59653.0,59652.0,0.947526]
["bitfinex-derivatives","BTCF0:USTF0",1725011242008,0.00696048,59653.0,59652.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1725011242206,0.00796048,59653.0,59652.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1725011242407,0.00796048,59653.0,59652.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1725011242805,0.09176548,59653.0,59652.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1725011243102,0.09176548,59653.0,59652.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725011244117,0.09176548,59653.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725011245715,0.09176548,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011246514,0.08505659,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011246715,0.09176528,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011248521,0.08505659,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011249107,0.09176529,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011250022,0.17557029,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011251119,0.18557029,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011252518,0.26937529,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011252727,0.32081745,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011253230,0.31410875,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011253730,0.32081819,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011254036,0.26937603,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011254529,0.31411486,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011254914,0.32082467,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011256422,0.31411484,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011256813,0.39792519,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011257014,0.40463522,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011258219,0.40463417,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011258621,0.46334695,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011258821,1.56626695,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011259019,1.56626695,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011259020,1.62638887,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011259425,1.02638887,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011259621,0.96626695,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011260222,0.9148144,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011260730,0.7472044,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011260919,0.15047238,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011261123,0.09176662,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011261426,0.09176662,59653.0,59652.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1725011261728,0.08505659,59653.0,59652.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1725011262123,0.09176544,59653.0,59652.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1725011262834,0.08505659,59653.0,59652.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1725011263030,0.09176542,59653.0,59652.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1725011266731,0.08505659,59653.0,59652.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1725011267432,0.09176568,59653.0,59652.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1725011268127,0.09176568,59653.0,59652.0,0.203807]
["bitfinex-derivatives","BTCF0:USTF0",1725011268637,0.09847465,59653.0,59652.0,0.203807]
["bitfinex-derivatives","BTCF0:USTF0",1725011269028,0.09176556,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011269427,0.09847467,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011269631,0.01341808,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011269839,0.083805,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011270828,0.16761,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011271339,0.17761,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011271733,0.53841,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011271934,0.52841,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011273736,0.53841,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011275841,0.17761,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011276244,0.53841,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011278038,0.17761,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011278239,0.53841,59653.0,59652.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011278543,0.622215,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011279733,0.62892436,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011279939,0.53511936,59653.0,59652.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725011280344,0.53511936,59653.0,59652.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1725011280744,0.17431936,59653.0,59652.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1725011281339,0.00670936,59653.0,59652.0,0.202807]
["bitfinex-derivatives","BTCF0:USTF0",1725011281536,0.00670936,59653.0,59652.0,0.705727]
["bitfinex-derivatives","BTCF0:USTF0",1725011281937,0.09051436,59653.0,59652.0,0.202807]
["bitfinex-derivatives","BTCF0:USTF0",1725011282139,0.083808,59651.0,59650.0,0.04992262]
["bitfinex-derivatives","BTCF0:USTF0",1725011282447,0.09051736,59651.0,59650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011283239,0.09151736,59651.0,59650.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011283942,0.09151736,59651.0,59650.0,0.204809]
["bitfinex-derivatives","BTCF0:USTF0",1725011284748,0.09251736,59651.0,59650.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1725011285450,0.17632536,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011285751,0.19632536,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011286053,0.24777158,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011286345,0.19632536,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011286944,0.28013336,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011287542,0.40013336,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011289250,0.393424,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011289453,0.40013347,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011291851,0.48394147,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011292053,0.54264915,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011292443,0.53593968,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011293051,0.54264941,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011295852,0.53593968,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011296056,0.54264966,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011297356,0.90344966,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011298254,0.69964166,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011299456,0.69293168,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011299757,0.69964115,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011301066,0.69964115,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011304557,0.69964115,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011304963,0.64093347,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011305163,0.69964144,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011306458,0.64093347,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011307657,0.64093347,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011309063,0.634224,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011309256,0.64093351,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011311753,0.69964179,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011312173,0.69293228,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011312762,0.69964216,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011319875,0.75109216,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011320771,0.87109216,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011321963,0.87109221,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011324764,0.66728421,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011325369,0.20267621,59651.0,59650.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1725011325571,0.09251788,59651.0,59650.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1725011325768,0.09251788,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011327373,0.085808,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011327970,0.09251717,59651.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011328379,0.09251717,59651.0,59650.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1725011328576,0.085808,59651.0,59650.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1725011329879,0.002,59651.0,59650.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1725011330685,0.00870917,59651.0,59650.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1725011331877,0.25646139,59655.0,59650.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011332083,0.34026339,59655.0,59654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011332381,0.05870828,59658.0,59654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011332580,0.0654,59666.0,59657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011332786,0.083793,59662.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1725011333082,0.09050132,59662.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1725011333876,0.09050132,59662.0,59661.0,0.203793]
["bitfinex-derivatives","BTCF0:USTF0",1725011334072,0.09150132,59662.0,59661.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1725011334787,0.09150132,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011335480,0.084793,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011335679,0.09150097,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011336280,0.084793,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011336885,0.09150097,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011338273,0.084793,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011339183,0.09150097,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011341599,0.084793,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011342881,0.13622958,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011343478,0.094793,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011343683,0.10150097,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011343882,0.10150099,59662.0,59661.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1725011344087,0.74988599,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011344277,0.80132257,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011344884,0.80693204,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011345096,0.66922405,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011345273,0.91922405,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011346591,0.97932728,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011346777,0.91922405,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011347088,0.97792888,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011347292,1.03803211,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011347883,0.251397,59657.0,59656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011348181,0.251415,59653.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011348385,0.251415,59653.0,59646.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011348386,0.167624,59648.0,59646.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011348593,0.39906058,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011348782,0.39907396,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011349182,0.39807396,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011349887,0.345624,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011350992,1.893196,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011351292,1.89890011,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011351600,1.90190011,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011353091,1.96061078,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011355099,1.36732207,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011355499,1.96732207,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011357690,1.3673219,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011358489,1.3673299,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011359996,1.9673299,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011360183,1.96061878,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011360387,1.36061878,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011360997,1.36732983,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011363495,1.36061878,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011364298,1.36732985,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011365399,0.86436985,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011369306,0.80565918,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011369499,0.60183918,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011369699,0.72183918,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011370002,0.71512811,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011370796,0.72183867,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011371201,0.80565867,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011371908,0.86438006,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011372107,0.91584056,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011372694,0.85711917,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011374298,1.45711917,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011374507,1.51725036,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011375399,0.91725036,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011375600,0.85711917,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011376601,0.85040861,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011376907,1.45040861,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011377201,1.5105398,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011377399,0.91725092,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011377601,0.85711973,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011380205,0.80565922,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011381800,0.86438343,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011382605,1.22518343,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011384012,0.50358343,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011384210,1.22518343,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011384412,0.50358343,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011384612,1.22518343,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011386607,1.21847232,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011387210,1.22518363,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011388007,1.23189493,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011388607,1.22518362,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011389708,1.21847232,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011390213,0.49687232,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011390414,1.21847232,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011390910,1.15974811,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011391508,1.16645917,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011392117,1.04645917,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011392321,1.16645917,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011392719,1.22518338,59648.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011394212,0.083826,59644.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011394423,0.34053706,59644.0,59641.0,0.00564416]
["bitfinex-derivatives","BTCF0:USTF0",1725011394613,0.083832,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725011394920,0.09054306,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725011395311,0.1420031,59640.0,59639.0,0.08952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011395511,0.1410031,59640.0,59639.0,0.08952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011396116,0.1500031,59640.0,59639.0,0.08952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011396719,0.1500031,59640.0,59639.0,0.09452009]
["bitfinex-derivatives","BTCF0:USTF0",1725011397121,0.5108031,59640.0,59639.0,0.09952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011399117,0.5008031,59640.0,59639.0,0.09952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011399515,0.49409204,59640.0,59639.0,0.09952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011399911,0.50080289,59640.0,59639.0,0.09952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011400314,0.34134445,59640.0,59639.0,0.09952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011400917,0.17437485,59640.0,59639.0,0.21952009]
["bitfinex-derivatives","BTCF0:USTF0",1725011401119,0.00471085,59640.0,59639.0,1.49022609]
["bitfinex-derivatives","BTCF0:USTF0",1725011402026,0.083823,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725011402614,0.083823,59647.0,59646.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1725011402816,0.287646,59647.0,59646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725011403219,0.34837021,59647.0,59646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725011403520,0.34837021,59647.0,59640.0,0.13375362]
["bitfinex-derivatives","BTCF0:USTF0",1725011403521,0.29754721,59647.0,59640.0,0.13375362]
["bitfinex-derivatives","BTCF0:USTF0",1725011403721,0.167664,59640.0,59639.0,0.12130971]
["bitfinex-derivatives","BTCF0:USTF0",1725011403926,0.177664,59640.0,59639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725011404229,0.538464,59640.0,59639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725011405024,0.177664,59640.0,59639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725011405335,0.173664,59640.0,59639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725011406128,0.534464,59640.0,59639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725011406328,0.534464,59640.0,59639.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725011406921,0.524464,59640.0,59639.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725011407325,0.524464,59640.0,59639.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725011408326,0.173664,59640.0,59639.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725011408528,0.534464,59640.0,59639.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725011409225,0.524464,59640.0,59639.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725011409628,0.534464,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011410224,0.58592581,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011410425,0.59318821,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011410630,0.58592581,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011410841,0.64465002,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011411337,0.65136129,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011414231,0.28056129,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011414430,0.23183708,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011417349,0.18037527,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011421644,0.173664,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011422143,0.18037502,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011423140,0.17037502,59640.0,59639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725011423444,0.00671102,59640.0,59639.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1725011423643,0.00671102,59640.0,59639.0,1.60659562]
["bitfinex-derivatives","BTCF0:USTF0",1725011423835,0.00671102,59640.0,59639.0,1.556673]
["bitfinex-derivatives","BTCF0:USTF0",1725011424045,0.00671102,59640.0,59639.0,1.619173]
["bitfinex-derivatives","BTCF0:USTF0",1725011424852,0.083828,59643.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1725011425145,0.083828,59643.0,59642.0,0.203829]
["bitfinex-derivatives","BTCF0:USTF0",1725011425336,0.083828,59643.0,59642.0,1.306829]
["bitfinex-derivatives","BTCF0:USTF0",1725011426248,0.09053802,59643.0,59642.0,1.372029]
["bitfinex-derivatives","BTCF0:USTF0",1725011426455,0.09053802,59643.0,59642.0,1.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725011428445,0.083828,59643.0,59642.0,1.374029]
["bitfinex-derivatives","BTCF0:USTF0",1725011428741,0.09053801,59643.0,59642.0,1.37979737]
["bitfinex-derivatives","BTCF0:USTF0",1725011432358,0.00671001,59643.0,59642.0,1.46362637]
["bitfinex-derivatives","BTCF0:USTF0",1725011433146,0.05872421,59649.0,59648.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1725011433351,0.083795,59667.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725011433352,0.0039,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725011433538,0.11415106,59666.0,59660.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725011433539,0.0838,59663.0,59660.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725011433739,0.0838,59663.0,59662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011434348,0.0838,59663.0,59662.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1725011434749,0.13523802,59663.0,59662.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1725011435543,0.167604,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725011436045,0.167604,59661.0,59655.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011436046,0.083809,59656.0,59655.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011436241,0.287618,59656.0,59655.0,0.00607298]
["bitfinex-derivatives","BTCF0:USTF0",1725011436450,0.33905602,59656.0,59655.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011436847,0.40475602,59656.0,59655.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011437557,0.40375602,59656.0,59655.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011437948,0.28375602,59656.0,59655.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011438153,0.29375602,59656.0,59655.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011438655,0.29575602,59656.0,59655.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011439148,0.28575602,59656.0,59655.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011439455,0.29375602,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011440355,0.242318,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011441751,0.252318,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011443857,0.31012598,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011444359,0.30012598,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011444855,0.158509,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011445663,0.242318,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011446057,0.158509,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011446260,0.242318,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011448751,0.091809,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011448955,0.175618,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011450062,0.091809,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011450266,0.175618,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011450571,0.175618,59656.0,59655.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725011452256,0.091809,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011452565,0.22706273,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011452764,0.175618,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011454158,0.091809,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011454359,0.175618,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011455464,0.091809,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011455668,0.175618,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011456072,0.091809,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011457966,0.091809,59656.0,59655.0,0.20606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011459363,0.175618,59656.0,59655.0,0.20606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011459764,0.091809,59656.0,59655.0,0.20606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011463769,0.211809,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011463979,0.26325247,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011465882,0.14325247,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011466077,0.091809,59656.0,59655.0,0.08606259]
["bitfinex-derivatives","BTCF0:USTF0",1725011467574,0.01,59656.0,59655.0,0.67275359]
["bitfinex-derivatives","BTCF0:USTF0",1725011471178,0.01,59656.0,59655.0,0.16987359]
["bitfinex-derivatives","BTCF0:USTF0",1725011475096,0.01,59656.0,59655.0,0.25368459]
["bitfinex-derivatives","BTCF0:USTF0",1725011475591,0.01,59656.0,59655.0,0.61448459]
["bitfinex-derivatives","BTCF0:USTF0",1725011475793,0.087692,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1725011475997,0.0641,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725011476183,0.0641,59669.0,59668.0,0.203792]
["bitfinex-derivatives","BTCF0:USTF0",1725011477189,0.149891,59669.0,59668.0,0.204792]
["bitfinex-derivatives","BTCF0:USTF0",1725011478896,0.149891,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011479791,0.149891,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011479792,0.447473,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011479997,0.50472293,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011482300,0.30093193,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011482505,0.30093193,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011483003,0.29093193,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011483297,0.20714093,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011483499,0.279891,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011483800,0.42093193,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011484506,0.33714093,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011484892,0.42093193,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011485098,0.32714093,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011485301,0.41093193,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011485600,0.37857622,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011485906,0.46236722,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011486200,0.34236722,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011486609,0.25857622,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011487515,0.25857622,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011487702,0.26857622,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011487904,0.35236722,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011488104,0.35236722,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011488697,0.53881746,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011489008,0.45502646,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011490006,0.40359117,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011490211,0.48156737,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011492510,0.43013224,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011494515,0.33457546,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011494716,0.3401523,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011494911,0.4239433,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011495417,0.3401523,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011496122,0.4239433,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011496309,0.48119323,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011497712,0.54399323,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011500510,0.59543313,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011502118,0.67922413,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011502317,0.59543313,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011502623,0.67922413,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011503016,0.59543313,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011504024,0.59543321,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011505720,0.67922421,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011507516,0.62778423,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011509729,0.44699977,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011509928,0.71860447,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011510226,0.63481347,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011510434,0.71860447,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011510632,0.63481347,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011512031,0.75481347,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011515535,1.11561347,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011518738,1.12232168,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011519232,1.12902989,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011519433,1.12232168,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011520538,1.05952168,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011522129,0.85015384,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011522529,0.85015384,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011522834,0.90158793,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011523331,0.89487972,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011523936,0.90158737,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011525235,0.81779637,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011526437,0.81108872,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011526638,0.81779649,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011527338,0.81779764,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011528643,0.45699764,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011528831,0.39974771,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011529638,0.34831247,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011529833,0.34831254,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011532142,0.43210354,59669.0,59668.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1725011532544,0.43210354,59669.0,59668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011532841,0.43210354,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011536243,0.48935347,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011536440,0.51589454,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011536641,0.57314447,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011537639,0.6245804,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011542044,0.9853804,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011542447,0.97867256,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011542937,0.90158977,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011543951,0.98538077,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011544842,0.93394484,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011545041,0.57314484,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011545248,0.85015384,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011545445,0.93394484,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011545748,0.85015384,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011545944,0.9339448,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011546138,0.8501538,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011546845,0.9701538,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011547052,1.0539448,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011548149,0.9701538,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011548539,1.0539448,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011548942,1.04723663,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011549142,0.97015384,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011549543,0.69314484,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011549738,1.05394484,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011551557,0.69314484,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011551760,1.05394484,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011552253,1.04723663,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011552446,0.96344563,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011552754,1.1053832,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011553347,1.09867499,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011553653,1.1053832,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011555558,1.09867499,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011555855,1.1053832,59669.0,59668.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011556046,0.9015922,59669.0,59668.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011558946,0.89488399,59669.0,59668.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011559347,0.90159185,59669.0,59668.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011559862,0.85015349,59669.0,59668.0,0.12180001]
["bitfinex-derivatives","BTCF0:USTF0",1725011560252,0.85015349,59669.0,59668.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1725011560951,0.48935349,59669.0,59668.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1725011561153,0.43210356,59669.0,59668.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1725011562351,0.4253957,59669.0,59668.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1725011562656,0.43210355,59669.0,59668.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1725011564261,0.34831255,59669.0,59668.0,0.12735851]
["bitfinex-derivatives","BTCF0:USTF0",1725011564562,0.27831255,59669.0,59668.0,0.21115051]
["bitfinex-derivatives","BTCF0:USTF0",1725011564962,0.27831255,59669.0,59668.0,0.71391051]
["bitfinex-derivatives","BTCF0:USTF0",1725011564963,0.19452155,59669.0,59668.0,0.71391051]
["bitfinex-derivatives","BTCF0:USTF0",1725011565148,0.19452155,59669.0,59668.0,1.67471051]
["bitfinex-derivatives","BTCF0:USTF0",1725011565349,0.1878137,59669.0,59668.0,1.67471051]
["bitfinex-derivatives","BTCF0:USTF0",1725011565852,0.00670715,59669.0,59668.0,1.74221051]
["bitfinex-derivatives","BTCF0:USTF0",1725011566363,0.18912134,59669.0,59668.0,1.74221051]
["bitfinex-derivatives","BTCF0:USTF0",1725011567349,0.18241419,59669.0,59668.0,1.74221051]
["bitfinex-derivatives","BTCF0:USTF0",1725011567564,0.1891212,59669.0,59668.0,1.74221051]
["bitfinex-derivatives","BTCF0:USTF0",1725011567752,0.00670701,59669.0,59668.0,1.74221051]
["bitfinex-derivatives","BTCF0:USTF0",1725011568156,0.18902414,59669.0,59668.0,1.74221051]
["bitfinex-derivatives","BTCF0:USTF0",1725011568553,0.17724993,59677.0,59668.0,1.74221051]
["bitfinex-derivatives","BTCF0:USTF0",1725011568554,0.27281214,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1725011568864,0.083788,59671.0,59670.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1725011569062,0.27280346,59671.0,59670.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1725011569360,0.27280346,59671.0,59670.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1725011569865,0.27951047,59671.0,59670.0,0.56559]
["bitfinex-derivatives","BTCF0:USTF0",1725011570654,0.27951047,59671.0,59670.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1725011574966,0.33093877,59671.0,59670.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1725011575955,0.19572247,59671.0,59670.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1725011576160,0.19572247,59671.0,59670.0,0.63119]
["bitfinex-derivatives","BTCF0:USTF0",1725011579373,0.19572247,59671.0,59670.0,1.90153]
["bitfinex-derivatives","BTCF0:USTF0",1725011583463,0.19572247,59671.0,59670.0,1.9513368]
["bitfinex-derivatives","BTCF0:USTF0",1725011583861,0.19572247,59671.0,59670.0,1.90153]
["bitfinex-derivatives","BTCF0:USTF0",1725011584168,0.18901546,59671.0,59670.0,1.9513368]
["bitfinex-derivatives","BTCF0:USTF0",1725011584674,0.17464219,59676.0,59675.0,0.251346]
["bitfinex-derivatives","BTCF0:USTF0",1725011584968,0.083774,59682.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1725011585174,0.083774,59682.0,59681.0,0.564574]
["bitfinex-derivatives","BTCF0:USTF0",1725011585373,0.26839651,59682.0,59681.0,0.564574]
["bitfinex-derivatives","BTCF0:USTF0",1725011585969,0.26839551,59682.0,59681.0,0.564574]
["bitfinex-derivatives","BTCF0:USTF0",1725011586179,0.19132806,59682.0,59681.0,0.564574]
["bitfinex-derivatives","BTCF0:USTF0",1725011586872,0.19132806,59682.0,59681.0,0.648348]
["bitfinex-derivatives","BTCF0:USTF0",1725011587172,0.19132806,59682.0,59681.0,0.564574]
["bitfinex-derivatives","BTCF0:USTF0",1725011587373,0.19132806,59682.0,59681.0,0.57123386]
["bitfinex-derivatives","BTCF0:USTF0",1725011587569,0.18462251,59682.0,59681.0,0.57123386]
["bitfinex-derivatives","BTCF0:USTF0",1725011587783,0.26839551,59682.0,59681.0,0.57123386]
["bitfinex-derivatives","BTCF0:USTF0",1725011588073,0.32979551,59682.0,59681.0,0.57123386]
["bitfinex-derivatives","BTCF0:USTF0",1725011588275,0.0067055,59682.0,59681.0,0.65500786]
["bitfinex-derivatives","BTCF0:USTF0",1725011588478,0.186807,59682.0,59681.0,0.71660786]
["bitfinex-derivatives","BTCF0:USTF0",1725011588772,0.186807,59682.0,59681.0,0.63383386]
["bitfinex-derivatives","BTCF0:USTF0",1725011589074,0.186807,59682.0,59681.0,0.65600786]
["bitfinex-derivatives","BTCF0:USTF0",1725011589274,0.186807,59682.0,59681.0,0.57223386]
["bitfinex-derivatives","BTCF0:USTF0",1725011589779,0.27058,59682.0,59681.0,0.57223386]
["bitfinex-derivatives","BTCF0:USTF0",1725011592564,0.40577154,59682.0,59681.0,0.36845986]
["bitfinex-derivatives","BTCF0:USTF0",1725011592761,0.49954489,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011593468,0.167564,59675.0,59670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011593673,0.167568,59674.0,59673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011593873,0.3319895,59674.0,59673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011594063,0.56200678,59674.0,59673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011594374,0.43530128,59674.0,59673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011594576,0.51908528,59674.0,59673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725011594877,0.51908528,59674.0,59673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011595177,0.52579215,59674.0,59673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011595774,0.53249916,59674.0,59673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725011596166,0.53249916,59674.0,59673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011597474,0.6525084,59674.0,59673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011597877,0.61108027,59674.0,59673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011598074,0.5943734,59674.0,59673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725011598471,0.6143734,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011598673,0.62108029,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011599386,0.70486429,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011599870,0.76355345,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011600677,0.16759,59666.0,59665.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011600877,0.16759,59666.0,59665.0,0.12025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011601081,0.46388741,59666.0,59665.0,0.12025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011601379,0.34388741,59666.0,59665.0,0.12025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011601789,0.35059476,59666.0,59665.0,0.12025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011601982,0.35159476,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011602373,0.36159476,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011602570,0.35159476,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011602872,0.23415806,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011603575,0.31795306,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011603971,0.31695306,59666.0,59665.0,0.12125137]
["bitfinex-derivatives","BTCF0:USTF0",1725011604186,0.31995306,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011604868,0.32995306,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011605068,0.31995306,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011606478,0.32995306,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011607171,0.32995306,59666.0,59665.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011607384,0.31324571,59666.0,59665.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011607581,0.3199536,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011608979,0.3299536,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011609290,0.3199536,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011610681,0.32324571,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011610880,0.32995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011611277,0.31995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011613583,0.32995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011613975,0.31324571,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011614288,0.31995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011615784,0.32995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011616889,0.31995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011617190,0.32324571,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011617394,0.32995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011617888,0.31995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011618783,0.32995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011620189,0.31995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011620394,0.32995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011620995,0.31995364,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011622788,0.15236364,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011623484,0.14565571,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011623703,0.14565571,59666.0,59665.0,0.08604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011623888,0.2361582,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011627091,0.23615824,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011627293,0.31995324,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011627993,0.37138647,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011628178,0.28088394,59666.0,59665.0,0.12225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011628384,0.28088394,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011630591,0.22945071,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011631090,0.14565571,59666.0,59665.0,0.20604837]
["bitfinex-derivatives","BTCF0:USTF0",1725011631291,0.14565571,59666.0,59665.0,0.28984537]
["bitfinex-derivatives","BTCF0:USTF0",1725011635893,0.14565571,59666.0,59665.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1725011637090,0.15236312,59666.0,59665.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1725011638294,0.15236312,59666.0,59665.0,0.42345487]
["bitfinex-derivatives","BTCF0:USTF0",1725011639401,0.15236312,59666.0,59665.0,0.37364237]
["bitfinex-derivatives","BTCF0:USTF0",1725011640291,0.15236312,59666.0,59665.0,0.73444237]
["bitfinex-derivatives","BTCF0:USTF0",1725011640797,0.1523628,59666.0,59665.0,0.73444237]
["bitfinex-derivatives","BTCF0:USTF0",1725011640986,0.1523628,59666.0,59665.0,0.80085903]
["bitfinex-derivatives","BTCF0:USTF0",1725011641292,0.05868991,59676.0,59665.0,1.83724237]
["bitfinex-derivatives","BTCF0:USTF0",1725011641494,0.0039,59681.0,59680.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1725011641688,0.41948991,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725011641888,0.42619606,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725011642092,0.6027201,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725011642295,0.54403019,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725011642595,0.6027078,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725011642795,0.54403019,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725011642992,0.65512892,59683.0,59682.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1725011643582,0.65512892,59683.0,59682.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725011644188,0.65512871,59683.0,59682.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725011644695,0.65512871,59683.0,59682.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725011646791,0.77512871,59683.0,59682.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725011646991,0.85889977,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011649994,0.80747845,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011650396,0.68077245,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011651094,0.68747866,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011651800,0.80747866,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011652394,0.76454345,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011652608,0.77124952,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011653900,0.77124952,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725011654097,0.41044952,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011654304,0.40374345,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011654705,0.41044938,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011654901,0.26800097,59683.0,59682.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725011655101,0.18422997,59683.0,59682.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725011657010,0.26800097,59683.0,59682.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725011657197,0.26800097,59683.0,59682.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725011661217,0.26800097,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011667402,0.26129504,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011668413,0.26800073,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011669508,0.31941981,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011671110,0.31271412,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011671821,0.31941981,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011673017,0.26800073,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011674417,0.35177173,59683.0,59682.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725011674721,0.26800073,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011675917,0.2677867,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011679525,0.26778689,59683.0,59682.0,0.25572129]
["bitfinex-derivatives","BTCF0:USTF0",1725011680119,0.31920511,59683.0,59682.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1725011680423,0.31920511,59683.0,59682.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1725011680424,0.23543411,59683.0,59682.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1725011680625,0.18401589,59683.0,59682.0,0.342573]
["bitfinex-derivatives","BTCF0:USTF0",1725011680834,0.18401589,59683.0,59682.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1725011681621,0.18401589,59683.0,59682.0,0.342573]
["bitfinex-derivatives","BTCF0:USTF0",1725011681825,0.23543411,59683.0,59682.0,0.342573]
["bitfinex-derivatives","BTCF0:USTF0",1725011682321,0.23543411,59683.0,59682.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1725011682816,0.18401589,59683.0,59682.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1725011683615,0.18401589,59683.0,59682.0,0.787146]
["bitfinex-derivatives","BTCF0:USTF0",1725011684517,0.17731001,59683.0,59682.0,0.787146]
["bitfinex-derivatives","BTCF0:USTF0",1725011685212,0.18401541,59683.0,59682.0,0.787146]
["bitfinex-derivatives","BTCF0:USTF0",1725011688023,0.17731001,59683.0,59682.0,0.787146]
["bitfinex-derivatives","BTCF0:USTF0",1725011688223,0.18401535,59683.0,59682.0,0.787146]
["bitfinex-derivatives","BTCF0:USTF0",1725011689917,0.05867655,59692.0,59691.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1725011690120,0.1942,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725011690121,0.1903,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725011690429,0.19700473,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725011690820,0.28076073,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725011691217,0.274056,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725011691423,0.28076046,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725011691618,0.28176046,59694.0,59693.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725011691822,0.275056,59694.0,59693.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725011692329,0.19800446,59694.0,59693.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725011692723,0.19800446,59694.0,59693.0,0.0903426]
["bitfinex-derivatives","BTCF0:USTF0",1725011693729,0.19800446,59694.0,59693.0,0.2113426]
["bitfinex-derivatives","BTCF0:USTF0",1725011693924,0.28176046,59694.0,59693.0,0.2113426]
["bitfinex-derivatives","BTCF0:USTF0",1725011694226,0.03351573,59694.0,59693.0,0.2113426]
["bitfinex-derivatives","BTCF0:USTF0",1725011694433,0.083753,59697.0,59696.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1725011694631,0.083753,59697.0,59696.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1725011695822,0.083753,59697.0,59696.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1725011696219,0.083753,59697.0,59696.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725011704034,0.2189149,59697.0,59696.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725011704531,0.1351619,59697.0,59696.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725011706434,0.14186649,59697.0,59696.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725011707230,0.22561949,59697.0,59696.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725011707636,0.2189149,59697.0,59696.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725011707835,0.22561975,59697.0,59696.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1725011708031,0.22561975,59697.0,59696.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725011708341,0.31937275,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011710134,0.26796385,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011710841,0.261259,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011711740,0.26796402,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011712243,0.10045802,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011712840,0.27369177,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011714538,0.26698675,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011714749,0.27369194,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011715446,0.36369194,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011715651,0.42236849,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725011715837,1.60868149,59697.0,59696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011718150,1.60868149,59697.0,59689.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011718151,0.335044,59690.0,59689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011718453,0.925844,59690.0,59689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011718748,1.85462574,59690.0,59689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011718948,2.51471579,59690.0,59689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011719156,2.45462574,59690.0,59689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011719441,2.45562574,59690.0,59689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011719746,2.33562574,59690.0,59689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011720446,2.33562574,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011720645,2.45562574,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011722143,1.73562574,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011722335,1.85562574,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011723042,1.86144482,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011723246,1.23884482,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011723436,1.35884482,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011727341,1.35213963,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011727647,1.358846,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011730040,1.238846,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011730342,1.25679258,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011730848,1.25008621,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011731449,1.25679238,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011732945,0.89599238,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011733747,0.88928621,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011734454,0.89599236,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011735057,0.83731581,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011735258,0.62773573,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011735456,0.74773573,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011736055,0.83149673,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011737257,0.83149669,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011737559,0.89017517,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011740352,0.88346906,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011740550,0.96723006,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011741353,0.97393622,59690.0,59689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725011741549,0.251298,59687.0,59686.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011741755,0.585064,59687.0,59686.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011742060,1.74638248,59687.0,59686.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1725011742253,1.74638248,59687.0,59686.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011742760,1.75408864,59687.0,59686.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011742954,1.63408864,59687.0,59686.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011743774,1.63508864,59687.0,59686.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1725011744761,1.75508864,59687.0,59686.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1725011746057,0.251319,59682.0,59681.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011746263,0.83882516,59682.0,59681.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011746461,0.89750364,59682.0,59681.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011746965,0.89079748,59682.0,59681.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011747170,0.89750445,59682.0,59681.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011747463,0.89850445,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011747764,0.90050445,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011748364,0.90050445,59682.0,59681.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1725011748567,0.90150445,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011749064,0.98527745,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011750161,0.99092205,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011756570,0.98421508,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011757674,0.99092207,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011758662,0.98421508,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011760778,0.99092208,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011761867,0.98421508,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011762469,0.99092221,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011763075,0.99762935,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011763462,1.00433649,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011769776,0.99762935,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011770573,1.06443161,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011771673,0.98065861,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011772679,1.05101734,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011773482,1.04431037,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011773868,0.68351037,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011774164,0.98421508,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011774369,1.04431037,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011774577,1.05101746,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011776574,0.69021746,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011776774,0.99092217,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011776978,1.05101746,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011777476,0.99092217,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011779279,0.90714917,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011779683,0.78714917,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011779875,0.90714917,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011780677,0.90714905,59682.0,59681.0,0.00225137]
["bitfinex-derivatives","BTCF0:USTF0",1725011781675,0.90714905,59682.0,59637.0,0.21087128]
["bitfinex-derivatives","BTCF0:USTF0",1725011781676,0.083798,59664.0,59663.0,0.05011387]
["bitfinex-derivatives","BTCF0:USTF0",1725011781980,0.083798,59664.0,59659.0,0.06681849]
["bitfinex-derivatives","BTCF0:USTF0",1725011781981,0.12670697,59664.0,59659.0,0.06681849]
["bitfinex-derivatives","BTCF0:USTF0",1725011782182,0.3608,59663.0,59661.0,0.05012673]
["bitfinex-derivatives","BTCF0:USTF0",1725011782383,0.00670833,59662.0,59659.0,0.05012673]
["bitfinex-derivatives","BTCF0:USTF0",1725011782587,0.12,59660.0,59657.0,0.05012673]
["bitfinex-derivatives","BTCF0:USTF0",1725011782786,0.117,59658.0,59656.0,0.05012673]
["bitfinex-derivatives","BTCF0:USTF0",1725011782985,0.3608,59663.0,59656.0,0.05012673]
["bitfinex-derivatives","BTCF0:USTF0",1725011782986,0.36750833,59657.0,59656.0,0.05012673]
["bitfinex-derivatives","BTCF0:USTF0",1725011783186,0.57031733,59657.0,59656.0,0.00579009]
["bitfinex-derivatives","BTCF0:USTF0",1725011783385,0.57031733,59657.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011783580,0.083809,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011783778,0.082809,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011784686,0.081809,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011785187,0.101809,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011785375,0.084809,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011786380,0.087809,59656.0,59655.0,0.00587362]
["bitfinex-derivatives","BTCF0:USTF0",1725011787088,0.171618,59656.0,59655.0,0.00587362]
["bitfinex-derivatives","BTCF0:USTF0",1725011787582,0.171618,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011787784,0.275427,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011788788,0.33413781,59656.0,59655.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725011788982,0.33413781,59656.0,59655.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011789191,0.33413781,59656.0,59641.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725011789192,0.083829,59642.0,59641.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725011789489,0.083823,59646.0,59634.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1725011789490,0.083839,59635.0,59634.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1725011789790,0.287678,59635.0,59634.0,0.36661073]
["bitfinex-derivatives","BTCF0:USTF0",1725011790486,0.282678,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725011790675,0.167684,59633.0,59632.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725011790880,0.072844,59631.0,59630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725011791075,0.072844,59631.0,59630.0,0.06327711]
["bitfinex-derivatives","BTCF0:USTF0",1725011791483,0.062844,59631.0,59630.0,0.06327711]
["bitfinex-derivatives","BTCF0:USTF0",1725011791688,0.062844,59631.0,59630.0,1.16635711]
["bitfinex-derivatives","BTCF0:USTF0",1725011792085,0.062844,59631.0,59630.0,1.29635711]
["bitfinex-derivatives","BTCF0:USTF0",1725011792288,0.063844,59631.0,59630.0,1.29635711]
["bitfinex-derivatives","BTCF0:USTF0",1725011792479,0.060844,59631.0,59630.0,1.29635711]
["bitfinex-derivatives","BTCF0:USTF0",1725011792883,0.06314439,59634.0,59630.0,0.19327711]
["bitfinex-derivatives","BTCF0:USTF0",1725011793105,0.083844,59631.0,59630.0,0.19327711]
["bitfinex-derivatives","BTCF0:USTF0",1725011793593,0.203844,59631.0,59630.0,0.57635711]
["bitfinex-derivatives","BTCF0:USTF0",1725011793793,0.204844,59631.0,59630.0,0.57935711]
["bitfinex-derivatives","BTCF0:USTF0",1725011793988,0.204844,59631.0,59630.0,0.07627711]
["bitfinex-derivatives","BTCF0:USTF0",1725011794291,0.21155564,59631.0,59630.0,0.07627711]
["bitfinex-derivatives","BTCF0:USTF0",1725011794689,0.65619964,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011795191,0.53619964,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011796590,0.529488,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011796806,0.53620016,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011797493,0.53620016,59631.0,59630.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725011798889,0.17540016,59631.0,59630.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725011799190,0.09155616,59631.0,59630.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1725011802883,0.09155616,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011802884,0.17540016,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011803089,0.168688,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011803392,0.17539992,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011803996,0.18539992,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011805001,0.178688,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011805492,0.18540035,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011806092,0.37461416,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011806395,0.37461398,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011806597,0.49461398,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011807291,0.48790181,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011809385,0.49461399,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011811103,0.49461396,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011813296,0.57845796,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011817293,0.58517035,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011817598,0.5784582,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011818198,0.5784582,59631.0,59630.0,0.06312673]
["bitfinex-derivatives","BTCF0:USTF0",1725011818405,0.5784582,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011819313,0.5784582,59631.0,59630.0,0.06312673]
["bitfinex-derivatives","BTCF0:USTF0",1725011819602,0.58304027,59631.0,59630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725011820413,0.50312,59630.0,59623.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011820711,0.50312,59630.0,59603.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1725011820712,0.08386,59620.0,59614.0,0.05020541]
["bitfinex-derivatives","BTCF0:USTF0",1725011820902,0.08386,59620.0,59609.0,0.05020541]
["bitfinex-derivatives","BTCF0:USTF0",1725011820903,0.167744,59611.0,59609.0,0.05020541]
["bitfinex-derivatives","BTCF0:USTF0",1725011821213,0.167744,59611.0,59597.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725011821214,0.251634,59607.0,59606.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725011821405,0.251634,59607.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011821406,0.083885,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011821607,0.64857,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011821801,0.84038395,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011822011,0.64221151,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011822208,0.28141151,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011822398,0.19852651,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011822707,0.19952909,59602.0,59601.0,0.05925159]
["bitfinex-derivatives","BTCF0:USTF0",1725011823098,0.28341409,59602.0,59601.0,0.05925159]
["bitfinex-derivatives","BTCF0:USTF0",1725011823508,0.27669895,59602.0,59601.0,0.05925159]
["bitfinex-derivatives","BTCF0:USTF0",1725011823814,0.27769895,59602.0,59601.0,0.05925159]
["bitfinex-derivatives","BTCF0:USTF0",1725011824204,0.2844143,59602.0,59601.0,0.05925159]
["bitfinex-derivatives","BTCF0:USTF0",1725011824611,0.2844143,59602.0,59601.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011826307,0.27769895,59602.0,59601.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011827415,0.36158395,59602.0,59601.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011827713,0.27769895,59602.0,59601.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011828412,0.36158395,59602.0,59601.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011828613,0.27769895,59602.0,59601.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011829616,0.27769895,59602.0,59601.0,0.08513859]
["bitfinex-derivatives","BTCF0:USTF0",1725011829811,0.27769895,59602.0,59601.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725011831416,0.27769895,59602.0,59601.0,0.005794]
["bitfinex-derivatives","BTCF0:USTF0",1725011831717,0.28441436,59602.0,59601.0,0.005794]
["bitfinex-derivatives","BTCF0:USTF0",1725011833320,0.28441436,59602.0,59601.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725011833902,0.28341436,59602.0,59601.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725011834108,0.27769895,59602.0,59601.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725011834711,0.28441436,59602.0,59601.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725011835319,0.20052936,59602.0,59601.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725011838018,0.20052879,59602.0,59601.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725011839318,0.20052879,59602.0,59601.0,0.172568]
["bitfinex-derivatives","BTCF0:USTF0",1725011841019,0.20052879,59602.0,59601.0,0.309328]
["bitfinex-derivatives","BTCF0:USTF0",1725011842311,0.20052879,59602.0,59601.0,1.496575]
["bitfinex-derivatives","BTCF0:USTF0",1725011842721,0.00025159,59612.0,59611.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1725011842923,0.00696495,59612.0,59611.0,0.734672]
["bitfinex-derivatives","BTCF0:USTF0",1725011843220,0.19888887,59612.0,59611.0,1.837912]
["bitfinex-derivatives","BTCF0:USTF0",1725011843923,0.19988887,59612.0,59611.0,1.921784]
["bitfinex-derivatives","BTCF0:USTF0",1725011844112,0.20088887,59612.0,59611.0,1.921784]
["bitfinex-derivatives","BTCF0:USTF0",1725011845817,0.20088887,59612.0,59611.0,1.980084]
["bitfinex-derivatives","BTCF0:USTF0",1725011846118,0.20088887,59612.0,59611.0,0.502972]
["bitfinex-derivatives","BTCF0:USTF0",1725011846315,0.28475987,59612.0,59611.0,0.581392]
["bitfinex-derivatives","BTCF0:USTF0",1725011847119,0.28475987,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725011849014,0.083874,59610.0,59609.0,0.08843496]
["bitfinex-derivatives","BTCF0:USTF0",1725011849213,0.09058736,59610.0,59609.0,0.44923496]
["bitfinex-derivatives","BTCF0:USTF0",1725011849414,0.27422832,59610.0,59609.0,0.44923496]
["bitfinex-derivatives","BTCF0:USTF0",1725011849621,0.27422832,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725011850123,0.083877,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011850315,0.09059036,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011850515,0.27336294,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011850917,0.26664958,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011851230,0.26764958,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011851826,0.63516395,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011852820,0.63616395,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011853921,0.27536395,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011854729,0.63616395,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011857832,0.27536395,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011858032,0.63616395,59609.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1725011859350,0.083881,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011859646,0.26568864,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011860536,0.26768864,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011860838,0.35156964,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011861035,0.35156985,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011862035,0.26768885,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011866557,0.26768685,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011867746,0.26097227,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011868651,0.26768686,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011868949,0.35156586,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011869141,0.35828045,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011870350,0.27440145,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011870951,0.35828045,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011871157,0.27440145,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011872041,0.10283815,59606.0,59605.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1725011874051,0.10283815,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011876551,0.09612356,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011877567,0.08940897,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011878049,0.09612354,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011880551,0.18000254,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725011880768,0.167764,59604.0,59603.0,0.00447374]
["bitfinex-derivatives","BTCF0:USTF0",1725011880960,0.083885,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725011881165,0.148185,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725011881454,0.148185,59603.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011881455,0.16777,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011881852,0.17777,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011882054,0.16777,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011882455,0.36721354,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011882654,0.36392813,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011882857,0.36492813,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011883047,0.28104313,59602.0,59601.0,0.08413859]
["bitfinex-derivatives","BTCF0:USTF0",1725011883563,0.28204313,59602.0,59601.0,0.08413859]
["bitfinex-derivatives","BTCF0:USTF0",1725011884364,0.27532854,59602.0,59601.0,0.08413859]
["bitfinex-derivatives","BTCF0:USTF0",1725011884564,0.28204347,59602.0,59601.0,0.08413859]
["bitfinex-derivatives","BTCF0:USTF0",1725011886754,0.28204347,59602.0,59601.0,0.15117463]
["bitfinex-derivatives","BTCF0:USTF0",1725011887150,0.28204347,59602.0,59601.0,0.08413859]
["bitfinex-derivatives","BTCF0:USTF0",1725011887463,0.27532854,59602.0,59601.0,0.08413859]
["bitfinex-derivatives","BTCF0:USTF0",1725011887667,0.37921354,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011888157,0.46981348,59602.0,59601.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011889858,0.167788,59596.0,59595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725011890059,0.083908,59586.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725011890354,0.77751494,59596.0,59576.0,0.42783604]
["bitfinex-derivatives","BTCF0:USTF0",1725011890355,0.3608,59582.0,59576.0,0.42783604]
["bitfinex-derivatives","BTCF0:USTF0",1725011890670,0.08392,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725011890857,0.09063494,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725011891163,0.27659953,59577.0,59576.0,0.36531775]
["bitfinex-derivatives","BTCF0:USTF0",1725011892459,0.27659953,59577.0,59576.0,0.00451775]
["bitfinex-derivatives","BTCF0:USTF0",1725011892660,0.083926,59574.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725011892861,0.09064094,59573.0,59572.0,0.08858122]
["bitfinex-derivatives","BTCF0:USTF0",1725011893059,0.2683678,59573.0,59572.0,0.08858122]
["bitfinex-derivatives","BTCF0:USTF0",1725011893962,0.2683678,59573.0,59572.0,0.00465422]
["bitfinex-derivatives","BTCF0:USTF0",1725011894268,0.083927,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011894464,0.09064194,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011894669,0.28326136,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011895274,0.28326429,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011895660,0.28326429,59572.0,59571.0,0.00477566]
["bitfinex-derivatives","BTCF0:USTF0",1725011895968,0.28326429,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011896866,0.28426429,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011898067,0.28426429,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011898861,0.27754642,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011899058,0.36819131,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011900367,0.37819131,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011900568,0.36819131,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011904868,0.36147342,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011905062,0.3681917,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011905962,0.7289917,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011906564,0.8129187,59572.0,59571.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1725011907470,1.1029187,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011908179,1.09620042,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011908373,1.10291926,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011909175,0.45211926,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011911478,0.44540042,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011911881,0.45211906,59572.0,59571.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725011912183,0.28426506,59572.0,59571.0,0.08418059]
["bitfinex-derivatives","BTCF0:USTF0",1725011914691,0.27754642,59572.0,59571.0,0.08418059]
["bitfinex-derivatives","BTCF0:USTF0",1725011915779,0.28426439,59572.0,59571.0,0.08418059]
["bitfinex-derivatives","BTCF0:USTF0",1725011921484,0.28426439,59572.0,59571.0,0.15121663]
["bitfinex-derivatives","BTCF0:USTF0",1725011923389,0.20033739,59572.0,59571.0,0.23514563]
["bitfinex-derivatives","BTCF0:USTF0",1725011923594,0.20033739,59572.0,59571.0,0.16810959]
["bitfinex-derivatives","BTCF0:USTF0",1725011928089,0.20033739,59572.0,59571.0,0.28810959]
["bitfinex-derivatives","BTCF0:USTF0",1725011928484,0.20033739,59572.0,59571.0,0.37203859]
["bitfinex-derivatives","BTCF0:USTF0",1725011928687,0.20033739,59572.0,59571.0,1.47563859]
["bitfinex-derivatives","BTCF0:USTF0",1725011928894,0.0039,59581.0,59580.0,0.251748]
["bitfinex-derivatives","BTCF0:USTF0",1725011929081,0.087803,59590.0,59581.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1725011929283,0.083904,59589.0,59581.0,0.934365]
["bitfinex-derivatives","BTCF0:USTF0",1725011929493,0.19020361,59582.0,59581.0,1.534365]
["bitfinex-derivatives","BTCF0:USTF0",1725011929895,0.19691976,59582.0,59581.0,1.534365]
["bitfinex-derivatives","BTCF0:USTF0",1725011930083,0.19691976,59582.0,59581.0,1.824365]
["bitfinex-derivatives","BTCF0:USTF0",1725011930288,0.19691976,59582.0,59581.0,1.224365]
["bitfinex-derivatives","BTCF0:USTF0",1725011931195,0.19120361,59582.0,59581.0,1.14045]
["bitfinex-derivatives","BTCF0:USTF0",1725011931795,0.19791978,59582.0,59581.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1725011931993,0.19791978,59582.0,59581.0,1.14502245]
["bitfinex-derivatives","BTCF0:USTF0",1725011932695,0.19791978,59582.0,59581.0,0.64150245]
["bitfinex-derivatives","BTCF0:USTF0",1725011933394,0.19791978,59582.0,59581.0,0.52060245]
["bitfinex-derivatives","BTCF0:USTF0",1725011934693,0.19791978,59582.0,59581.0,0.88140245]
["bitfinex-derivatives","BTCF0:USTF0",1725011935309,0.19791978,59582.0,59581.0,0.79748745]
["bitfinex-derivatives","BTCF0:USTF0",1725011935502,0.19791978,59582.0,59581.0,0.50748745]
["bitfinex-derivatives","BTCF0:USTF0",1725011935702,0.19791978,59582.0,59581.0,0.64528745]
["bitfinex-derivatives","BTCF0:USTF0",1725011936405,0.19791978,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011938208,0.19120361,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011939211,0.19791983,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011940621,0.19120361,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011941208,0.19791983,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011943225,0.19120361,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011944106,0.19791984,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011947908,0.19120361,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011948213,0.19120361,59582.0,59581.0,0.22628745]
["bitfinex-derivatives","BTCF0:USTF0",1725011948814,0.19120361,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011949511,0.19791984,59582.0,59581.0,0.58708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011950109,0.19120361,59582.0,59581.0,0.70708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011950309,0.19120361,59582.0,59581.0,0.34628745]
["bitfinex-derivatives","BTCF0:USTF0",1725011950512,0.19120361,59582.0,59581.0,0.70708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011951615,0.19120361,59582.0,59581.0,0.77418379]
["bitfinex-derivatives","BTCF0:USTF0",1725011952411,0.19791984,59582.0,59581.0,0.70708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011952715,0.21791984,59582.0,59581.0,0.70708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011953718,0.21791984,59582.0,59581.0,0.34628745]
["bitfinex-derivatives","BTCF0:USTF0",1725011953918,0.21791984,59582.0,59581.0,0.70708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011954314,0.21791984,59582.0,59581.0,0.34628745]
["bitfinex-derivatives","BTCF0:USTF0",1725011954517,0.21791984,59582.0,59581.0,0.70708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011954718,0.21120361,59582.0,59581.0,0.34628745]
["bitfinex-derivatives","BTCF0:USTF0",1725011955029,0.21120361,59582.0,59581.0,0.70708745]
["bitfinex-derivatives","BTCF0:USTF0",1725011955321,0.21120361,59582.0,59581.0,0.79100245]
["bitfinex-derivatives","BTCF0:USTF0",1725011955519,0.21791983,59582.0,59581.0,1.47491745]
["bitfinex-derivatives","BTCF0:USTF0",1725011955711,0.21791983,59582.0,59581.0,2.18931134]
["bitfinex-derivatives","BTCF0:USTF0",1725011955911,0.17594685,59582.0,59581.0,1.98629051]
["bitfinex-derivatives","BTCF0:USTF0",1725011956119,0.17594685,59582.0,59581.0,1.59008231]
["bitfinex-derivatives","BTCF0:USTF0",1725011956316,0.17594685,59582.0,59581.0,1.46222703]
["bitfinex-derivatives","BTCF0:USTF0",1725011956517,0.17594685,59582.0,59581.0,1.59008378]
["bitfinex-derivatives","BTCF0:USTF0",1725011957018,0.16923063,59582.0,59581.0,1.59008378]
["bitfinex-derivatives","BTCF0:USTF0",1725011957220,0.17594668,59582.0,59581.0,1.59008378]
["bitfinex-derivatives","BTCF0:USTF0",1725011957525,0.17594668,59582.0,59581.0,1.5062942]
["bitfinex-derivatives","BTCF0:USTF0",1725011957730,0.17594668,59582.0,59581.0,2.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1725011958221,0.00025159,59587.0,59586.0,0.287816]
["bitfinex-derivatives","BTCF0:USTF0",1725011958531,0.18661319,59587.0,59586.0,1.27995275]
["bitfinex-derivatives","BTCF0:USTF0",1725011958728,0.18661319,59587.0,59586.0,1.96386075]
["bitfinex-derivatives","BTCF0:USTF0",1725011961820,0.448576,59609.0,59592.0,0.251697]
["bitfinex-derivatives","BTCF0:USTF0",1725011962019,0.0626,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725011962624,0.33395043,59609.0,59608.0,0.17021379]
["bitfinex-derivatives","BTCF0:USTF0",1725011962923,0.25307543,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725011963326,0.33695043,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725011963827,0.34795043,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725011964020,0.34795043,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725011967428,0.083878,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725011967732,0.26539736,59607.0,59606.0,0.36546024]
["bitfinex-derivatives","BTCF0:USTF0",1725011968321,0.27211134,59607.0,59606.0,0.36546024]
["bitfinex-derivatives","BTCF0:USTF0",1725011968529,0.27211134,59607.0,59606.0,0.44933924]
["bitfinex-derivatives","BTCF0:USTF0",1725011969142,0.0513138,59607.0,59606.0,0.44933924]
["bitfinex-derivatives","BTCF0:USTF0",1725011969630,0.0653138,59607.0,59606.0,0.45033924]
["bitfinex-derivatives","BTCF0:USTF0",1725011969832,0.1491918,59607.0,59606.0,0.45033924]
["bitfinex-derivatives","BTCF0:USTF0",1725011972633,0.1491918,59607.0,59606.0,0.08953924]
["bitfinex-derivatives","BTCF0:USTF0",1725011972827,0.1491918,59607.0,59606.0,0.45033924]
["bitfinex-derivatives","BTCF0:USTF0",1725011975139,0.1491918,59607.0,59606.0,0.08953924]
["bitfinex-derivatives","BTCF0:USTF0",1725011975435,0.1491918,59607.0,59606.0,0.45033924]
["bitfinex-derivatives","BTCF0:USTF0",1725011976026,0.0653138,59607.0,59606.0,0.53421824]
["bitfinex-derivatives","BTCF0:USTF0",1725011977144,0.06302718,59607.0,59606.0,0.53421824]
["bitfinex-derivatives","BTCF0:USTF0",1725011977326,0.0563132,59607.0,59606.0,0.53421824]
["bitfinex-derivatives","BTCF0:USTF0",1725011977930,0.0513132,59607.0,59606.0,0.53421824]
["bitfinex-derivatives","BTCF0:USTF0",1725011979540,0.0513132,59607.0,59606.0,0.53321824]
["bitfinex-derivatives","BTCF0:USTF0",1725011979746,0.0513132,59607.0,59606.0,0.53421824]
["bitfinex-derivatives","BTCF0:USTF0",1725011980442,0.0513132,59607.0,59606.0,0.53321824]
["bitfinex-derivatives","BTCF0:USTF0",1725011982143,0.0513132,59607.0,59606.0,0.84791488]
["bitfinex-derivatives","BTCF0:USTF0",1725011982447,0.00025159,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725011982741,0.00025159,59614.0,59613.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1725011983542,0.07015192,59614.0,59613.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1725011983749,0.47293757,59614.0,59613.0,0.02141618]
["bitfinex-derivatives","BTCF0:USTF0",1725011983935,0.55680557,59614.0,59613.0,0.10528618]
["bitfinex-derivatives","BTCF0:USTF0",1725011984244,0.56080557,59614.0,59613.0,0.10528618]
["bitfinex-derivatives","BTCF0:USTF0",1725011985444,0.56080557,59614.0,59613.0,0.10994089]
["bitfinex-derivatives","BTCF0:USTF0",1725011985640,0.55680557,59614.0,59613.0,0.10994089]
["bitfinex-derivatives","BTCF0:USTF0",1725011985943,0.49090524,59614.0,59613.0,0.24694089]
["bitfinex-derivatives","BTCF0:USTF0",1725011988244,0.56080557,59614.0,59613.0,0.24694089]
["bitfinex-derivatives","BTCF0:USTF0",1725011988742,0.56080557,59614.0,59613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1725011989340,0.26815615,59614.0,59613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1725011989643,0.15801992,59614.0,59613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1725011989950,0.15801992,59614.0,59613.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1725011990448,0.08811959,59614.0,59613.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1725011990646,0.08811959,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011992445,0.09483288,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011993849,0.08811959,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011994449,0.09483289,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011995247,0.09483289,59614.0,59612.0,0.00453411]
["bitfinex-derivatives","BTCF0:USTF0",1725011995448,0.09483289,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011995752,0.09483324,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011996153,0.17870124,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011996455,0.09383324,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011996650,0.17770124,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011997257,0.09383324,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011997555,0.17770124,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011997752,0.17470124,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725011997945,0.17870124,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725012000548,0.17198759,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725012001048,0.17198759,59614.0,59613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1725012001049,0.17870121,59614.0,59613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1725012001349,0.17870121,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725012001549,0.09483321,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725012001746,0.17870121,59614.0,59613.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1725012002143,0.17870121,59614.0,59613.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1725012002346,0.17870121,59614.0,59613.0,0.14115877]
["bitfinex-derivatives","BTCF0:USTF0",1725012002563,0.167742,59612.0,59611.0,0.340552]
["bitfinex-derivatives","BTCF0:USTF0",1725012003158,0.17445562,59612.0,59611.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1725012003363,0.17445562,59612.0,59611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012003553,0.083874,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725012003749,0.167748,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725012004158,0.17446162,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725012004364,0.17196162,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725012004553,0.251622,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012004754,0.17446162,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012005763,0.17446162,59610.0,59609.0,0.36533499]
["bitfinex-derivatives","BTCF0:USTF0",1725012007066,0.17446162,59610.0,59609.0,0.00453499]
["bitfinex-derivatives","BTCF0:USTF0",1725012007271,0.16775,59609.0,59608.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1725012007767,0.17446362,59609.0,59608.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1725012008359,0.17446362,59609.0,59608.0,0.26122295]
["bitfinex-derivatives","BTCF0:USTF0",1725012008966,0.17746362,59609.0,59608.0,0.26122295]
["bitfinex-derivatives","BTCF0:USTF0",1725012009170,0.53826362,59609.0,59608.0,0.12454295]
["bitfinex-derivatives","BTCF0:USTF0",1725012009376,0.74213862,59609.0,59608.0,0.07160105]
["bitfinex-derivatives","BTCF0:USTF0",1725012009664,0.80088143,59609.0,59608.0,0.00454295]
["bitfinex-derivatives","BTCF0:USTF0",1725012009872,0.167754,59608.0,59607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012010364,0.23321043,59608.0,59607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012010567,0.17446762,59608.0,59607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012010954,0.251634,59607.0,59606.0,0.0670581]
["bitfinex-derivatives","BTCF0:USTF0",1725012011160,0.251634,59607.0,59603.0,0.06730969]
["bitfinex-derivatives","BTCF0:USTF0",1725012011161,0.167764,59604.0,59603.0,0.06730969]
["bitfinex-derivatives","BTCF0:USTF0",1725012011367,0.25835962,59604.0,59603.0,0.12025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012011965,0.88167962,59604.0,59603.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012012268,0.88168072,59604.0,59603.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012012866,0.89168072,59604.0,59603.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012013166,1.24248072,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012013359,1.25248072,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012013564,1.25705361,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012014273,1.31580764,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012015362,1.30909292,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012015864,1.31580804,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012016370,1.30123515,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012016564,0.79791515,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012019274,0.80791515,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012020469,1.99511715,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012020669,1.99512356,59604.0,59603.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012021471,0.251676,59597.0,59596.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012021680,0.167796,59593.0,59592.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725012021870,0.17451112,59593.0,59592.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1725012022566,0.16651112,59593.0,59592.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1725012023174,0.1665119,59593.0,59592.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1725012024068,0.1665119,59593.0,59592.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725012024269,0.1665119,59593.0,59592.0,0.14244998]
["bitfinex-derivatives","BTCF0:USTF0",1725012024573,0.1675119,59593.0,59592.0,0.14244998]
["bitfinex-derivatives","BTCF0:USTF0",1725012025568,0.1675119,59593.0,59592.0,0.00572998]
["bitfinex-derivatives","BTCF0:USTF0",1725012025765,0.083899,59592.0,59591.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725012025973,0.0906149,59592.0,59591.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725012026773,0.1745139,59592.0,59591.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725012027775,0.083903,59589.0,59588.0,0.32503571]
["bitfinex-derivatives","BTCF0:USTF0",1725012027976,0.0906189,59589.0,59588.0,0.46735064]
["bitfinex-derivatives","BTCF0:USTF0",1725012028277,0.0906189,59589.0,59588.0,0.38344664]
["bitfinex-derivatives","BTCF0:USTF0",1725012028873,0.0916189,59589.0,59588.0,0.38344664]
["bitfinex-derivatives","BTCF0:USTF0",1725012029887,0.0916189,59589.0,59588.0,0.38334942]
["bitfinex-derivatives","BTCF0:USTF0",1725012030179,0.0916189,59589.0,59588.0,0.38335038]
["bitfinex-derivatives","BTCF0:USTF0",1725012031183,0.0916189,59589.0,59588.0,0.33321493]
["bitfinex-derivatives","BTCF0:USTF0",1725012035784,0.1755219,59589.0,59588.0,0.33321493]
["bitfinex-derivatives","BTCF0:USTF0",1725012036288,0.1755219,59589.0,59588.0,0.40027303]
["bitfinex-derivatives","BTCF0:USTF0",1725012037079,0.1755219,59589.0,59588.0,0.14231493]
["bitfinex-derivatives","BTCF0:USTF0",1725012037287,0.1755219,59589.0,59588.0,0.07265303]
["bitfinex-derivatives","BTCF0:USTF0",1725012037590,0.1755219,59589.0,59588.0,0.20937303]
["bitfinex-derivatives","BTCF0:USTF0",1725012038283,0.251715,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012038483,0.2584309,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012038684,0.7719109,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012039181,0.765195,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012039785,0.77191239,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012039979,1.37191239,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012040380,1.37291239,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012041789,1.37844732,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012042385,1.37172993,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012043090,1.37844764,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012043286,2.10004764,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012043890,2.10676535,59588.0,59587.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012044683,2.19067035,59588.0,59587.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012045695,2.18395264,59588.0,59587.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012046085,2.31067039,59588.0,59587.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012046491,2.36945474,59588.0,59587.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012046989,2.36845474,59588.0,59587.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012047185,2.30967039,59588.0,59587.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012048199,0.335652,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012048503,0.93316975,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012048704,2.03668975,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012048991,2.029972,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012049300,2.03669075,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012049994,2.03769075,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012050499,2.39849075,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012050700,2.39749075,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012050989,2.39849075,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012051198,2.40421953,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012051609,2.40321953,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012052106,2.57321953,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012052307,2.56650078,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012052509,2.57321972,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012052904,2.6320105,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012053500,2.28321972,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012053707,1.59930672,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012054006,1.09578672,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012054411,0.73498672,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012054997,0.64534494,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012055203,0.53534494,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012055401,0.45143194,59582.0,59581.0,0.08391559]
["bitfinex-derivatives","BTCF0:USTF0",1725012058904,0.444713,59582.0,59581.0,0.08391559]
["bitfinex-derivatives","BTCF0:USTF0",1725012059314,0.45143048,59582.0,59581.0,0.08391559]
["bitfinex-derivatives","BTCF0:USTF0",1725012059501,0.45143048,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012059502,0.53534348,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012060207,0.17454348,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012060714,0.62925648,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012061219,0.69372004,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012061407,0.63493257,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012062411,0.62493257,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012063524,0.63493257,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012064224,0.62493257,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012065414,0.68371712,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012065813,0.63493257,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012066111,0.69371772,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012066311,0.69371955,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012066522,0.63493257,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012067023,0.69372062,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012067219,0.77763269,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012067808,0.77763372,59582.0,59581.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012068116,0.25176,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012068316,0.90927851,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012069114,0.91927851,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012069315,0.90927851,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012069518,0.91927851,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012070013,0.92027851,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012070915,0.97906892,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012072922,1.00419851,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012073438,1.50775851,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012074527,1.50104,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012074720,1.50775895,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012075621,1.5144779,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012075926,1.1536779,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012076121,1.8752779,59577.0,59576.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012076520,1.8752779,59577.0,59576.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012077530,2.4752779,59577.0,59576.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012077729,2.53406936,59577.0,59576.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012078432,2.61798936,59577.0,59576.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012078732,0.33572,59570.0,59569.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012078917,0.16788,59563.0,59562.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725012079119,0.82539895,59563.0,59562.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725012079523,0.167896,59557.0,59556.0,0.05587028]
["bitfinex-derivatives","BTCF0:USTF0",1725012079733,0.53541495,59557.0,59556.0,0.05022812]
["bitfinex-derivatives","BTCF0:USTF0",1725012079924,0.08395,59556.0,59555.0,0.05022812]
["bitfinex-derivatives","BTCF0:USTF0",1725012080231,0.09066895,59556.0,59555.0,0.05022812]
["bitfinex-derivatives","BTCF0:USTF0",1725012080429,0.09066895,59556.0,59555.0,0.13417912]
["bitfinex-derivatives","BTCF0:USTF0",1725012080623,0.09066895,59556.0,59555.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725012080824,0.09066895,59556.0,59555.0,1.238471]
["bitfinex-derivatives","BTCF0:USTF0",1725012080825,0.08395,59556.0,59555.0,1.238471]
["bitfinex-derivatives","BTCF0:USTF0",1725012081323,0.08395,59556.0,59555.0,0.734751]
["bitfinex-derivatives","BTCF0:USTF0",1725012081530,0.09066956,59556.0,59555.0,0.734751]
["bitfinex-derivatives","BTCF0:USTF0",1725012082833,0.00771956,59556.0,59555.0,0.734751]
["bitfinex-derivatives","BTCF0:USTF0",1725012084319,0.00771956,59556.0,59555.0,0.80173971]
["bitfinex-derivatives","BTCF0:USTF0",1725012085330,0.00671956,59556.0,59555.0,0.80173971]
["bitfinex-derivatives","BTCF0:USTF0",1725012085530,0.00771956,59556.0,59555.0,0.80173971]
["bitfinex-derivatives","BTCF0:USTF0",1725012086330,0.00771956,59556.0,59555.0,0.51173971]
["bitfinex-derivatives","BTCF0:USTF0",1725012086831,0.09166956,59556.0,59555.0,0.51173971]
["bitfinex-derivatives","BTCF0:USTF0",1725012087331,0.09166956,59556.0,59555.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725012090842,0.00771952,59556.0,59555.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725012095740,0.00771952,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725012095943,0.00771952,59556.0,59555.0,0.15100603]
["bitfinex-derivatives","BTCF0:USTF0",1725012096237,0.09166952,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725012097439,0.09166968,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725012097735,0.083951,59555.0,59554.0,0.26662606]
["bitfinex-derivatives","BTCF0:USTF0",1725012097944,0.09067068,59555.0,59554.0,0.19956361]
["bitfinex-derivatives","BTCF0:USTF0",1725012098131,0.17462168,59555.0,59554.0,0.28351661]
["bitfinex-derivatives","BTCF0:USTF0",1725012099041,0.17562168,59555.0,59554.0,0.3505893]
["bitfinex-derivatives","BTCF0:USTF0",1725012099533,0.17562168,59555.0,59554.0,0.28351661]
["bitfinex-derivatives","BTCF0:USTF0",1725012100044,0.17562168,59555.0,59554.0,0.40351661]
["bitfinex-derivatives","BTCF0:USTF0",1725012100230,0.17562168,59555.0,59554.0,0.31956361]
["bitfinex-derivatives","BTCF0:USTF0",1725012100741,0.168902,59555.0,59554.0,0.31956361]
["bitfinex-derivatives","BTCF0:USTF0",1725012101635,0.17562201,59555.0,59554.0,0.31956361]
["bitfinex-derivatives","BTCF0:USTF0",1725012102734,0.17562201,59555.0,59554.0,0.38665708]
["bitfinex-derivatives","BTCF0:USTF0",1725012102941,0.17562201,59555.0,59554.0,0.25336361]
["bitfinex-derivatives","BTCF0:USTF0",1725012103125,0.17562201,59555.0,59554.0,0.19076361]
["bitfinex-derivatives","BTCF0:USTF0",1725012103330,0.17562201,59555.0,59554.0,0.12576361]
["bitfinex-derivatives","BTCF0:USTF0",1725012104136,0.168902,59555.0,59554.0,0.12576361]
["bitfinex-derivatives","BTCF0:USTF0",1725012104641,0.17562209,59555.0,59554.0,0.12576361]
["bitfinex-derivatives","BTCF0:USTF0",1725012107546,0.168902,59555.0,59554.0,0.12576361]
["bitfinex-derivatives","BTCF0:USTF0",1725012107847,0.17562192,59555.0,59554.0,0.12576361]
["bitfinex-derivatives","BTCF0:USTF0",1725012108043,0.17562192,59555.0,59554.0,0.78199713]
["bitfinex-derivatives","BTCF0:USTF0",1725012108342,0.17562192,59555.0,59554.0,0.65442375]
["bitfinex-derivatives","BTCF0:USTF0",1725012108543,0.17562192,59555.0,59554.0,0.78234958]
["bitfinex-derivatives","BTCF0:USTF0",1725012109339,0.17562192,59555.0,59554.0,0.78234917]
["bitfinex-derivatives","BTCF0:USTF0",1725012109632,0.17562192,59555.0,59554.0,0.57051661]
["bitfinex-derivatives","BTCF0:USTF0",1725012109839,0.17562192,59555.0,59554.0,0.62087203]
["bitfinex-derivatives","BTCF0:USTF0",1725012110038,0.17562192,59555.0,59554.0,0.57051661]
["bitfinex-derivatives","BTCF0:USTF0",1725012110244,0.09167092,59555.0,59554.0,0.57051661]
["bitfinex-derivatives","BTCF0:USTF0",1725012110539,0.09167092,59555.0,59554.0,0.20971661]
["bitfinex-derivatives","BTCF0:USTF0",1725012110940,0.0916708,59555.0,59554.0,0.20971661]
["bitfinex-derivatives","BTCF0:USTF0",1725012111938,0.00546721,59555.0,59554.0,1.75822961]
["bitfinex-derivatives","BTCF0:USTF0",1725012114541,0.00546721,59555.0,59554.0,1.07427661]
["bitfinex-derivatives","BTCF0:USTF0",1725012117351,0.083946,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1725012117656,0.083946,59559.0,59558.0,0.564747]
["bitfinex-derivatives","BTCF0:USTF0",1725012118648,0.084946,59559.0,59558.0,0.564747]
["bitfinex-derivatives","BTCF0:USTF0",1725012119152,0.084946,59559.0,59558.0,0.701467]
["bitfinex-derivatives","BTCF0:USTF0",1725012121149,0.084946,59559.0,59558.0,0.701427]
["bitfinex-derivatives","BTCF0:USTF0",1725012122049,0.09166504,59559.0,59558.0,0.701427]
["bitfinex-derivatives","BTCF0:USTF0",1725012122859,0.084946,59559.0,59558.0,0.701427]
["bitfinex-derivatives","BTCF0:USTF0",1725012123066,0.09166504,59559.0,59558.0,0.701427]
["bitfinex-derivatives","BTCF0:USTF0",1725012123248,0.083947,59558.0,59557.0,0.20376882]
["bitfinex-derivatives","BTCF0:USTF0",1725012123450,0.167894,59558.0,59557.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012123652,0.23340467,59558.0,59557.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012124158,0.23340467,59558.0,59557.0,0.18699839]
["bitfinex-derivatives","BTCF0:USTF0",1725012124355,0.23340467,59558.0,59557.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012124549,0.23440467,59558.0,59557.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012125654,0.15045767,59558.0,59554.0,0.00576361]
["bitfinex-derivatives","BTCF0:USTF0",1725012125896,0.083953,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725012126959,0.09067302,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725012127156,0.083954,59553.0,59551.0,0.12016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012127366,0.083956,59552.0,59551.0,0.12576531]
["bitfinex-derivatives","BTCF0:USTF0",1725012127547,0.083956,59552.0,59551.0,0.26244531]
["bitfinex-derivatives","BTCF0:USTF0",1725012128247,0.167912,59552.0,59551.0,0.26244531]
["bitfinex-derivatives","BTCF0:USTF0",1725012128762,0.167912,59552.0,59551.0,0.12576531]
["bitfinex-derivatives","BTCF0:USTF0",1725012128953,0.17463202,59552.0,59551.0,0.12576531]
["bitfinex-derivatives","BTCF0:USTF0",1725012129958,0.17563202,59552.0,59551.0,0.12576531]
["bitfinex-derivatives","BTCF0:USTF0",1725012132250,0.17563202,59552.0,59551.0,0.00576531]
["bitfinex-derivatives","BTCF0:USTF0",1725012132962,0.17563202,59552.0,59551.0,0.07284285]
["bitfinex-derivatives","BTCF0:USTF0",1725012134065,0.168912,59552.0,59551.0,0.07284285]
["bitfinex-derivatives","BTCF0:USTF0",1725012135155,0.252868,59552.0,59551.0,0.07284285]
["bitfinex-derivatives","BTCF0:USTF0",1725012135460,0.252868,59552.0,59551.0,0.00576531]
["bitfinex-derivatives","BTCF0:USTF0",1725012138660,0.252868,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012138854,0.252868,59552.0,59551.0,0.05045597]
["bitfinex-derivatives","BTCF0:USTF0",1725012139353,0.252868,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012139557,0.262868,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012139756,0.252868,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012140463,0.2586464,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012140854,0.2686464,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012141052,0.2586464,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012142361,0.2686464,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012142951,0.2586464,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012143565,0.2686464,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012144572,0.27536717,59552.0,59551.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1725012144875,0.27636717,59552.0,59551.0,0.01416873]
["bitfinex-derivatives","BTCF0:USTF0",1725012145372,0.26636717,59552.0,59551.0,0.01416873]
["bitfinex-derivatives","BTCF0:USTF0",1725012145567,0.27636717,59552.0,59551.0,0.01416873]
["bitfinex-derivatives","BTCF0:USTF0",1725012147280,0.2696464,59552.0,59551.0,0.01416873]
["bitfinex-derivatives","BTCF0:USTF0",1725012147686,1.0985784,59552.0,59544.0,0.0670411]
["bitfinex-derivatives","BTCF0:USTF0",1725012147876,1.0985784,59552.0,59532.0,0.06704587]
["bitfinex-derivatives","BTCF0:USTF0",1725012147877,0.4808,59545.0,59532.0,0.06704587]
["bitfinex-derivatives","BTCF0:USTF0",1725012148061,0.167956,59536.0,59535.0,0.05029444]
["bitfinex-derivatives","BTCF0:USTF0",1725012148265,1.23552,59536.0,59525.0,0.05029444]
["bitfinex-derivatives","BTCF0:USTF0",1725012148465,0.287984,59526.0,59525.0,0.05029444]
["bitfinex-derivatives","BTCF0:USTF0",1725012148673,0.083996,59523.0,59522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012148973,0.083998,59522.0,59521.0,0.05029444]
["bitfinex-derivatives","BTCF0:USTF0",1725012149169,0.083998,59522.0,59519.0,0.30701444]
["bitfinex-derivatives","BTCF0:USTF0",1725012149170,0.00672077,59522.0,59519.0,0.30701444]
["bitfinex-derivatives","BTCF0:USTF0",1725012149371,0.00672077,59521.0,59519.0,0.30701444]
["bitfinex-derivatives","BTCF0:USTF0",1725012149669,0.203992,59526.0,59519.0,0.31259541]
["bitfinex-derivatives","BTCF0:USTF0",1725012149670,0.00672077,59520.0,59519.0,0.31259541]
["bitfinex-derivatives","BTCF0:USTF0",1725012150077,0.11872077,59523.0,59519.0,0.31259541]
["bitfinex-derivatives","BTCF0:USTF0",1725012150272,0.084001,59520.0,59519.0,0.14230097]
["bitfinex-derivatives","BTCF0:USTF0",1725012151370,0.084001,59520.0,59519.0,0.00558097]
["bitfinex-derivatives","BTCF0:USTF0",1725012151573,0.084001,59520.0,59519.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012152273,0.085001,59520.0,59519.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012152667,0.086001,59520.0,59519.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012153273,0.086001,59520.0,59518.0,0.12555052]
["bitfinex-derivatives","BTCF0:USTF0",1725012153274,0.084002,59519.0,59518.0,0.12555052]
["bitfinex-derivatives","BTCF0:USTF0",1725012153574,0.05206211,59521.0,59518.0,0.14223052]
["bitfinex-derivatives","BTCF0:USTF0",1725012154172,0.204002,59519.0,59518.0,0.14223052]
["bitfinex-derivatives","BTCF0:USTF0",1725012154475,0.288004,59519.0,59518.0,0.14223052]
["bitfinex-derivatives","BTCF0:USTF0",1725012155075,0.288004,59519.0,59518.0,0.00555052]
["bitfinex-derivatives","BTCF0:USTF0",1725012155076,0.374006,59519.0,59518.0,0.00555052]
["bitfinex-derivatives","BTCF0:USTF0",1725012155383,0.168026,59511.0,59510.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725012155587,0.084018,59508.0,59507.0,0.00836103]
["bitfinex-derivatives","BTCF0:USTF0",1725012155786,0.084018,59508.0,59507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012156084,0.084018,59508.0,59507.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1725012156573,0.083018,59508.0,59507.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1725012158183,0.084018,59508.0,59507.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1725012158384,0.085018,59508.0,59507.0,0.31878]
["bitfinex-derivatives","BTCF0:USTF0",1725012160084,0.00872508,59508.0,59507.0,1.867719]
["bitfinex-derivatives","BTCF0:USTF0",1725012160390,0.00872508,59508.0,59507.0,1.267719]
["bitfinex-derivatives","BTCF0:USTF0",1725012160786,0.083993,59526.0,59507.0,1.7837]
["bitfinex-derivatives","BTCF0:USTF0",1725012160974,0.083993,59526.0,59517.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725012161178,0.08425502,59518.0,59517.0,0.204005]
["bitfinex-derivatives","BTCF0:USTF0",1725012161679,0.09097844,59518.0,59517.0,0.204005]
["bitfinex-derivatives","BTCF0:USTF0",1725012161880,0.09097844,59518.0,59517.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1725012162083,0.00797544,59518.0,59517.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1725012162687,0.00797544,59518.0,59517.0,0.27711196]
["bitfinex-derivatives","BTCF0:USTF0",1725012162892,0.00897544,59518.0,59517.0,0.27711196]
["bitfinex-derivatives","BTCF0:USTF0",1725012163984,0.09297844,59518.0,59517.0,0.00570696]
["bitfinex-derivatives","BTCF0:USTF0",1725012164187,0.084006,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725012164387,0.09072942,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725012165284,0.09172942,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725012165485,0.09272942,59517.0,59516.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1725012166882,0.09272942,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012167487,0.17673542,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012168493,0.084006,59516.0,59515.0,0.00564353]
["bitfinex-derivatives","BTCF0:USTF0",1725012168688,0.084008,59515.0,59514.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725012168887,0.09073142,59515.0,59514.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725012169087,0.09073142,59515.0,59514.0,0.14248227]
["bitfinex-derivatives","BTCF0:USTF0",1725012169892,0.084012,59512.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725012170095,0.09073542,59512.0,59511.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1725012171097,0.09073542,59512.0,59511.0,0.581533]
["bitfinex-derivatives","BTCF0:USTF0",1725012173695,0.09273611,59512.0,59511.0,0.58734186]
["bitfinex-derivatives","BTCF0:USTF0",1725012174088,0.09273611,59512.0,59511.0,0.63750814]
["bitfinex-derivatives","BTCF0:USTF0",1725012174295,0.09273611,59512.0,59511.0,0.58734186]
["bitfinex-derivatives","BTCF0:USTF0",1725012175395,0.086012,59512.0,59511.0,0.58734186]
["bitfinex-derivatives","BTCF0:USTF0",1725012175894,0.0087243,59512.0,59511.0,0.58734186]
["bitfinex-derivatives","BTCF0:USTF0",1725012176499,0.0087243,59512.0,59511.0,0.22654186]
["bitfinex-derivatives","BTCF0:USTF0",1725012176699,0.0927363,59512.0,59511.0,0.22654186]
["bitfinex-derivatives","BTCF0:USTF0",1725012177002,0.0087243,59512.0,59511.0,0.29356696]
["bitfinex-derivatives","BTCF0:USTF0",1725012177203,0.0087243,59512.0,59511.0,0.22654186]
["bitfinex-derivatives","BTCF0:USTF0",1725012177800,0.0927363,59512.0,59511.0,0.22654186]
["bitfinex-derivatives","BTCF0:USTF0",1725012179706,0.0087243,59512.0,59511.0,0.22654186]
["bitfinex-derivatives","BTCF0:USTF0",1725012180900,0.00025202,59518.0,59517.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1725012181103,0.448678,59536.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1725012181104,0.0039,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1725012181299,0.3647,59536.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725012181503,0.3647,59536.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725012181504,0.08398,59535.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725012181807,0.08398,59535.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725012182305,0.00672279,59534.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725012183306,0.00672279,59534.0,59533.0,0.734782]
["bitfinex-derivatives","BTCF0:USTF0",1725012183705,0.00972279,59534.0,59533.0,0.734782]
["bitfinex-derivatives","BTCF0:USTF0",1725012184212,0.01272279,59534.0,59533.0,0.734782]
["bitfinex-derivatives","BTCF0:USTF0",1725012184800,0.006,59534.0,59533.0,0.734782]
["bitfinex-derivatives","BTCF0:USTF0",1725012185003,0.006,59534.0,59533.0,1.30581687]
["bitfinex-derivatives","BTCF0:USTF0",1725012185004,0.01272163,59534.0,59533.0,1.30581687]
["bitfinex-derivatives","BTCF0:USTF0",1725012185210,0.01272163,59534.0,59533.0,0.734782]
["bitfinex-derivatives","BTCF0:USTF0",1725012185603,0.01272163,59534.0,59533.0,0.80189687]
["bitfinex-derivatives","BTCF0:USTF0",1725012185802,0.01272163,59534.0,59533.0,1.30581687]
["bitfinex-derivatives","BTCF0:USTF0",1725012186001,0.00025202,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1725012186299,0.00697304,59540.0,59539.0,0.734774]
["bitfinex-derivatives","BTCF0:USTF0",1725012186900,0.00697304,59540.0,59539.0,1.838654]
["bitfinex-derivatives","BTCF0:USTF0",1725012187701,0.00797304,59540.0,59539.0,1.922628]
["bitfinex-derivatives","BTCF0:USTF0",1725012187902,0.0039,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725012188103,0.087851,59556.0,59547.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1725012188299,0.083951,59556.0,59554.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725012188911,0.09067105,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012189109,0.1301,59557.0,59550.0,0.00567133]
["bitfinex-derivatives","BTCF0:USTF0",1725012189310,0.083958,59550.0,59549.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012189512,0.083958,59550.0,59549.0,0.13689202]
["bitfinex-derivatives","BTCF0:USTF0",1725012190411,0.090958,59550.0,59549.0,0.13689202]
["bitfinex-derivatives","BTCF0:USTF0",1725012190711,0.096958,59550.0,59549.0,0.13789202]
["bitfinex-derivatives","BTCF0:USTF0",1725012192024,0.096958,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725012195615,0.264874,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725012195811,1.398674,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725012196118,0.167928,59546.0,59545.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012196322,0.083971,59541.0,59540.0,0.62439231]
["bitfinex-derivatives","BTCF0:USTF0",1725012196622,0.083971,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012197310,0.167948,59539.0,59538.0,0.00559626]
["bitfinex-derivatives","BTCF0:USTF0",1725012197516,0.081978,59536.0,59535.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1725012198809,0.081978,59536.0,59535.0,0.36682999]
["bitfinex-derivatives","BTCF0:USTF0",1725012199114,0.165956,59536.0,59535.0,0.36682999]
["bitfinex-derivatives","BTCF0:USTF0",1725012199411,0.163956,59536.0,59535.0,0.36682999]
["bitfinex-derivatives","BTCF0:USTF0",1725012199615,0.163956,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012199919,0.164956,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012200109,0.165956,59536.0,59535.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1725012200609,0.165956,59536.0,59535.0,0.01125202]
["bitfinex-derivatives","BTCF0:USTF0",1725012201321,0.164956,59536.0,59535.0,0.00925202]
["bitfinex-derivatives","BTCF0:USTF0",1725012203019,0.248934,59536.0,59535.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1725012203219,0.249934,59536.0,59535.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1725012203919,0.248934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012205416,0.249934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012211621,0.259934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012211814,0.249934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012213315,0.259934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012213521,0.249934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012215621,0.248934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012215824,0.250934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012216127,0.253934,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012218030,0.169956,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012218424,0.169956,59536.0,59535.0,0.1704139]
["bitfinex-derivatives","BTCF0:USTF0",1725012219624,0.083978,59536.0,59535.0,0.1704139]
["bitfinex-derivatives","BTCF0:USTF0",1725012220024,0.167956,59536.0,59535.0,0.1704139]
["bitfinex-derivatives","BTCF0:USTF0",1725012220527,0.083978,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012221136,0.083978,59536.0,59535.0,0.17054897]
["bitfinex-derivatives","BTCF0:USTF0",1725012221526,0.083978,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012223029,0.083978,59536.0,59535.0,0.20423202]
["bitfinex-derivatives","BTCF0:USTF0",1725012224430,0.083978,59536.0,59535.0,0.18713453]
["bitfinex-derivatives","BTCF0:USTF0",1725012225035,0.167956,59536.0,59535.0,0.18713453]
["bitfinex-derivatives","BTCF0:USTF0",1725012227432,0.167956,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012228144,0.167956,59536.0,59535.0,0.1874292]
["bitfinex-derivatives","BTCF0:USTF0",1725012228446,0.167956,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012230939,0.167956,59536.0,59535.0,0.20423202]
["bitfinex-derivatives","BTCF0:USTF0",1725012233035,0.167956,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012233544,0.287956,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012236249,0.167956,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012238855,0.083978,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012239153,0.251934,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012239752,0.167956,59536.0,59535.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012241158,0.167956,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012241950,0.251934,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012242257,0.167956,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012243862,0.251934,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012244154,0.167956,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012246563,0.251934,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012246755,0.167956,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012251462,0.083978,59536.0,59535.0,0.12025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012251664,0.083969,59543.0,59542.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725012251870,0.083958,59550.0,59542.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725012251871,0.083967,59545.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1725012252167,0.083967,59545.0,59543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012252168,0.14082791,59551.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725012252462,0.0039,59552.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725012252663,0.0039,59552.0,59545.0,1.187765]
["bitfinex-derivatives","BTCF0:USTF0",1725012252862,0.0039,59552.0,59545.0,1.39960538]
["bitfinex-derivatives","BTCF0:USTF0",1725012253169,0.0039,59552.0,59545.0,1.39958864]
["bitfinex-derivatives","BTCF0:USTF0",1725012253371,0.0039,59552.0,59545.0,1.31569824]
["bitfinex-derivatives","BTCF0:USTF0",1725012253565,0.0039,59552.0,59545.0,1.39958625]
["bitfinex-derivatives","BTCF0:USTF0",1725012254070,0.0039,59552.0,59545.0,0.67165301]
["bitfinex-derivatives","BTCF0:USTF0",1725012254265,0.0039,59552.0,59545.0,0.707765]
["bitfinex-derivatives","BTCF0:USTF0",1725012254457,0.00425202,59546.0,59545.0,0.203965]
["bitfinex-derivatives","BTCF0:USTF0",1725012254862,0.00725202,59546.0,59545.0,0.203965]
["bitfinex-derivatives","BTCF0:USTF0",1725012256067,0.00725202,59546.0,59545.0,1.477765]
["bitfinex-derivatives","BTCF0:USTF0",1725012258168,0.00725202,59546.0,59545.0,1.56173]
["bitfinex-derivatives","BTCF0:USTF0",1725012260563,0.00725202,59546.0,59545.0,2.28333]
["bitfinex-derivatives","BTCF0:USTF0",1725012262370,0.00725202,59546.0,59545.0,1.68333]
["bitfinex-derivatives","BTCF0:USTF0",1725012263470,0.0039,59552.0,59551.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1725012263674,0.0039,59560.0,59551.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725012263868,0.083944,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725012265676,0.096944,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725012265875,0.110944,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725012272378,0.110944,59561.0,59560.0,0.09053572]
["bitfinex-derivatives","BTCF0:USTF0",1725012274986,0.027,59561.0,59560.0,0.09053572]
["bitfinex-derivatives","BTCF0:USTF0",1725012275982,0.027,59561.0,59560.0,0.21053572]
["bitfinex-derivatives","BTCF0:USTF0",1725012279179,0.027,59561.0,59560.0,0.26074166]
["bitfinex-derivatives","BTCF0:USTF0",1725012279577,0.027,59561.0,59560.0,0.21053572]
["bitfinex-derivatives","BTCF0:USTF0",1725012279886,0.027,59561.0,59560.0,0.29447972]
["bitfinex-derivatives","BTCF0:USTF0",1725012279986,0.027,59561.0,59560.0,0.21053572]
["bitfinex-derivatives","BTCF0:USTF0",1725012280787,0.014,59561.0,59560.0,0.20953572]
["bitfinex-derivatives","BTCF0:USTF0",1725012280988,0.025,59561.0,59560.0,0.21153572]
["bitfinex-derivatives","BTCF0:USTF0",1725012283694,0.025,59561.0,59560.0,0.29547972]
["bitfinex-derivatives","BTCF0:USTF0",1725012287292,0.011,59561.0,59560.0,0.29647972]
["bitfinex-derivatives","BTCF0:USTF0",1725012287598,0.011,59561.0,59560.0,0.65727972]
["bitfinex-derivatives","BTCF0:USTF0",1725012287890,0.00025202,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725012288096,0.00025202,59566.0,59565.0,0.564737]
["bitfinex-derivatives","BTCF0:USTF0",1725012289395,0.00025202,59566.0,59565.0,0.61499637]
["bitfinex-derivatives","BTCF0:USTF0",1725012290093,0.00025202,59566.0,59565.0,0.564737]
["bitfinex-derivatives","BTCF0:USTF0",1725012290094,0.08418802,59566.0,59565.0,0.564737]
["bitfinex-derivatives","BTCF0:USTF0",1725012290389,0.08718802,59566.0,59565.0,0.564737]
["bitfinex-derivatives","BTCF0:USTF0",1725012290598,0.09118802,59566.0,59565.0,0.564737]
["bitfinex-derivatives","BTCF0:USTF0",1725012291687,0.09118802,59566.0,59560.0,0.36639172]
["bitfinex-derivatives","BTCF0:USTF0",1725012291688,0.083942,59562.0,59560.0,0.36639172]
["bitfinex-derivatives","BTCF0:USTF0",1725012291888,0.083943,59561.0,59560.0,0.36639172]
["bitfinex-derivatives","BTCF0:USTF0",1725012292094,0.083943,59561.0,59560.0,0.48639172]
["bitfinex-derivatives","BTCF0:USTF0",1725012292848,0.083943,59561.0,59560.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1725012293697,0.083943,59561.0,59560.0,0.57233572]
["bitfinex-derivatives","BTCF0:USTF0",1725012294094,0.083943,59561.0,59560.0,0.57433572]
["bitfinex-derivatives","BTCF0:USTF0",1725012295088,0.089943,59561.0,59560.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1725012297093,0.089943,59561.0,59560.0,0.63727698]
["bitfinex-derivatives","BTCF0:USTF0",1725012297392,0.089943,59561.0,59560.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1725012305507,0.089943,59561.0,59560.0,0.20953572]
["bitfinex-derivatives","BTCF0:USTF0",1725012305696,0.089943,59561.0,59560.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1725012306103,0.089943,59561.0,59560.0,0.20953572]
["bitfinex-derivatives","BTCF0:USTF0",1725012306299,0.089943,59561.0,59560.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1725012308300,0.089943,59561.0,59560.0,0.70721572]
["bitfinex-derivatives","BTCF0:USTF0",1725012310393,0.089943,59561.0,59560.0,0.36639172]
["bitfinex-derivatives","BTCF0:USTF0",1725012310597,0.089943,59561.0,59560.0,0.48639172]
["bitfinex-derivatives","BTCF0:USTF0",1725012312204,0.089943,59561.0,59560.0,0.12559172]
["bitfinex-derivatives","BTCF0:USTF0",1725012312406,0.089943,59561.0,59560.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1725012313307,0.089943,59561.0,59560.0,0.36639172]
["bitfinex-derivatives","BTCF0:USTF0",1725012313509,0.089943,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012313510,0.293886,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012313703,0.377829,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012313900,0.27512437,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012314207,0.167892,59559.0,59558.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012314403,0.491838,59559.0,59558.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012314599,0.491838,59559.0,59555.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725012314600,0.251841,59558.0,59557.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012314798,1.01512903,59558.0,59557.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012315003,1.61512903,59558.0,59557.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012315210,0.958261,59558.0,59557.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012315412,1.558261,59558.0,59557.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012315609,0.958261,59558.0,59557.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012315909,1.558261,59558.0,59557.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012316512,0.251844,59557.0,59556.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012316708,0.82251711,59557.0,59556.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012316913,1.41251711,59557.0,59556.0,0.05034829]
["bitfinex-derivatives","BTCF0:USTF0",1725012317707,1.42251711,59557.0,59556.0,0.05234829]
["bitfinex-derivatives","BTCF0:USTF0",1725012318010,1.42251711,59557.0,59556.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1725012319509,1.42251711,59557.0,59556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725012320409,1.42851711,59557.0,59556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725012320806,1.43851711,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012321007,1.45151711,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012321712,1.43151711,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012321905,0.95151711,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012322108,1.55151711,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012322315,1.56151711,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012322623,1.494564,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012324418,0.894564,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012324624,0.914564,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012325413,0.97149935,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012325720,1.57149935,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012325920,0.914564,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012326220,0.290844,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012326417,0.206896,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012326614,0.102948,59557.0,59556.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725012326810,0.102948,59557.0,59556.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1725012327715,0.102948,59557.0,59556.0,0.27311783]
["bitfinex-derivatives","BTCF0:USTF0",1725012327916,0.102948,59557.0,59556.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1725012333515,0.019,59557.0,59556.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1725012334118,0.019,59557.0,59556.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1725012334324,0.019,59557.0,59556.0,0.37385979]
["bitfinex-derivatives","BTCF0:USTF0",1725012334521,0.019,59557.0,59556.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1725012336130,0.00415202,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725012336425,0.00025202,59566.0,59565.0,0.528674]
["bitfinex-derivatives","BTCF0:USTF0",1725012336619,0.00025202,59566.0,59565.0,1.152314]
["bitfinex-derivatives","BTCF0:USTF0",1725012337224,0.00025202,59566.0,59565.0,0.648674]
["bitfinex-derivatives","BTCF0:USTF0",1725012338128,0.00325202,59566.0,59565.0,0.786314]
["bitfinex-derivatives","BTCF0:USTF0",1725012338829,0.00325202,59566.0,59565.0,0.787314]
["bitfinex-derivatives","BTCF0:USTF0",1725012339646,0.00325202,59566.0,59565.0,0.703377]
["bitfinex-derivatives","BTCF0:USTF0",1725012340733,0.00325202,59566.0,59565.0,0.70900632]
["bitfinex-derivatives","BTCF0:USTF0",1725012340928,0.00325202,59566.0,59565.0,0.58900632]
["bitfinex-derivatives","BTCF0:USTF0",1725012341130,0.00325202,59566.0,59565.0,0.57236632]
["bitfinex-derivatives","BTCF0:USTF0",1725012341334,0.00325202,59566.0,59565.0,0.70900632]
["bitfinex-derivatives","BTCF0:USTF0",1725012341839,0.89870002,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012342026,1.34857629,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012342226,1.42878084,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012342533,1.29706491,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012342738,1.30706491,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012343436,0.74142293,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012344036,0.79895545,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012344231,0.74142293,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012344636,0.75142293,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012346533,0.74142293,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012347237,0.82895055,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012347458,0.74142293,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012347730,0.73586002,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012347938,0.79338774,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012348538,0.73586002,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012348930,0.74586002,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012349139,0.73586002,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012349343,0.61586002,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012349529,0.25506002,59566.0,59565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725012357540,0.26506002,59566.0,59565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725012358443,0.31658011,59566.0,59565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725012358745,0.26506002,59566.0,59565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725012358934,0.31658016,59566.0,59565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725012360437,0.26506002,59566.0,59565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725012361142,0.09718802,59566.0,59565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725012361349,0.08718802,59566.0,59565.0,0.566737]
["bitfinex-derivatives","BTCF0:USTF0",1725012364038,0.00325202,59566.0,59565.0,0.566737]
["bitfinex-derivatives","BTCF0:USTF0",1725012365355,0.00325202,59566.0,59565.0,0.625437]
["bitfinex-derivatives","BTCF0:USTF0",1725012366440,0.00325202,59566.0,59565.0,1.189177]
["bitfinex-derivatives","BTCF0:USTF0",1725012368141,0.00325202,59566.0,59565.0,1.873114]
["bitfinex-derivatives","BTCF0:USTF0",1725012368352,0.00325202,59566.0,59565.0,1.273114]
["bitfinex-derivatives","BTCF0:USTF0",1725012369050,0.00025202,59566.0,59565.0,1.274114]
["bitfinex-derivatives","BTCF0:USTF0",1725012369647,0.00025202,59566.0,59565.0,1.275114]
["bitfinex-derivatives","BTCF0:USTF0",1725012369853,0.00025202,59566.0,59565.0,1.95903016]
["bitfinex-derivatives","BTCF0:USTF0",1725012370048,0.0039,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725012370246,0.083916,59581.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1725012370447,0.083916,59581.0,59580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012370648,0.3608,59583.0,59580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012370649,0.444712,59583.0,59580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012370855,0.444712,59583.0,59582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012371056,0.083912,59583.0,59582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012371420,0.0618,59585.0,59582.0,0.25426018]
["bitfinex-derivatives","BTCF0:USTF0",1725012371480,0.145709,59585.0,59584.0,0.05034718]
["bitfinex-derivatives","BTCF0:USTF0",1725012372043,0.145709,59585.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725012372448,0.00025181,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725012372650,0.00025181,59588.0,59587.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1725012374642,0.00025181,59588.0,59587.0,0.708386]
["bitfinex-derivatives","BTCF0:USTF0",1725012374878,0.00025181,59588.0,59587.0,1.392292]
["bitfinex-derivatives","BTCF0:USTF0",1725012375056,0.00025181,59588.0,59587.0,1.44263918]
["bitfinex-derivatives","BTCF0:USTF0",1725012375246,0.00025181,59588.0,59587.0,0.792292]
["bitfinex-derivatives","BTCF0:USTF0",1725012375553,0.00025181,59588.0,59587.0,0.84263918]
["bitfinex-derivatives","BTCF0:USTF0",1725012375749,0.00025181,59588.0,59587.0,0.84363918]
["bitfinex-derivatives","BTCF0:USTF0",1725012376151,0.00025181,59588.0,59587.0,0.879386]
["bitfinex-derivatives","BTCF0:USTF0",1725012376356,0.00025181,59588.0,59587.0,1.014946]
["bitfinex-derivatives","BTCF0:USTF0",1725012377262,0.0039,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725012377461,0.083888,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012377667,0.083888,59600.0,59597.0,0.373892]
["bitfinex-derivatives","BTCF0:USTF0",1725012377879,0.083883,59604.0,59597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725012378215,0.083883,59604.0,59603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725012378371,0.00025181,59609.0,59603.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1725012378551,0.143877,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012378748,0.06,59608.0,59607.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725012378953,0.00025181,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725012379959,0.00025181,59609.0,59608.0,0.280337]
["bitfinex-derivatives","BTCF0:USTF0",1725012380858,0.00025181,59609.0,59608.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1725012381658,0.00125181,59609.0,59608.0,0.287888]
["bitfinex-derivatives","BTCF0:USTF0",1725012382160,0.00125181,59609.0,59608.0,0.791168]
["bitfinex-derivatives","BTCF0:USTF0",1725012383269,0.00125181,59609.0,59608.0,0.287888]
["bitfinex-derivatives","BTCF0:USTF0",1725012384267,0.00125181,59609.0,59608.0,0.227948]
["bitfinex-derivatives","BTCF0:USTF0",1725012384454,0.00125181,59609.0,59608.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1725012384455,0.08512681,59609.0,59608.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1725012384737,0.54287681,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012384878,2.05842995,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012385214,2.05842995,59609.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012385215,0.167774,59601.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012385393,0.251667,59599.0,59598.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012385663,0.30316026,59599.0,59598.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012385861,0.251667,59599.0,59598.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012386659,0.250667,59599.0,59598.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012387461,0.250667,59599.0,59598.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012387855,0.249667,59599.0,59598.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012388055,0.14775998,59599.0,59598.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012388461,0.14975998,59599.0,59598.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012388661,0.23364898,59599.0,59598.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012388864,1.06500898,59599.0,59598.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012389169,1.07000898,59599.0,59598.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012390466,1.07000898,59599.0,59593.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012390467,0.167792,59594.0,59593.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012390661,0.166804,59590.0,59589.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1725012390868,0.083908,59586.0,59585.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1725012391069,0.083912,59583.0,59582.0,0.3666042]
["bitfinex-derivatives","BTCF0:USTF0",1725012391389,0.3608,59587.0,59582.0,0.6566042]
["bitfinex-derivatives","BTCF0:USTF0",1725012391390,0.083907,59587.0,59582.0,0.6566042]
["bitfinex-derivatives","BTCF0:USTF0",1725012391570,0.00025181,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725012391764,0.08315581,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725012392966,0.08715581,59589.0,59588.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725012393767,0.09115581,59589.0,59588.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725012393965,0.09115581,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012398010,0.17505981,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012398295,0.17505981,59589.0,59582.0,0.0058042]
["bitfinex-derivatives","BTCF0:USTF0",1725012398296,1.52459581,59589.0,59573.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1725012398483,0.167838,59578.0,59577.0,0.00415181]
["bitfinex-derivatives","BTCF0:USTF0",1725012398676,0.083919,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012398877,0.167838,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012399379,0.681398,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012400272,0.673398,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012400476,0.675398,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012400676,0.230038,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012400870,0.087919,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012401881,0.083914,59582.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012402079,0.005,59578.0,59577.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012402377,0.005,59578.0,59577.0,0.44597181]
["bitfinex-derivatives","BTCF0:USTF0",1725012402572,0.005,59578.0,59577.0,0.94953181]
["bitfinex-derivatives","BTCF0:USTF0",1725012402880,0.087807,59587.0,59578.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725012403187,0.093913,59582.0,59578.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725012403370,0.093913,59582.0,59581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725012403571,0.088913,59582.0,59581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725012404507,0.088913,59582.0,59578.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725012404508,0.083916,59580.0,59578.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725012405871,0.083917,59579.0,59578.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725012407282,0.085917,59579.0,59578.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725012407495,0.085917,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012408176,0.087917,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012408982,0.086917,59579.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725012409190,0.170834,59579.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725012409386,0.170834,59579.0,59578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012413887,0.086917,59579.0,59578.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725012416288,0.086917,59579.0,59578.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1725012416493,0.086917,59579.0,59578.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1725012417094,0.086917,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012417896,0.170834,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012417998,0.169834,59579.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725012418197,0.086917,59579.0,59578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012418584,0.086917,59579.0,59578.0,0.736719]
["bitfinex-derivatives","BTCF0:USTF0",1725012420986,0.084917,59579.0,59578.0,0.735719]
["bitfinex-derivatives","BTCF0:USTF0",1725012421186,0.003,59579.0,59578.0,0.735719]
["bitfinex-derivatives","BTCF0:USTF0",1725012421390,0.003,59579.0,59578.0,0.734719]
["bitfinex-derivatives","BTCF0:USTF0",1725012421998,0.003,59579.0,59578.0,1.9053716]
["bitfinex-derivatives","BTCF0:USTF0",1725012422300,0.003,59579.0,59578.0,1.922158]
["bitfinex-derivatives","BTCF0:USTF0",1725012422689,0.0039,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725012423081,0.083904,59589.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725012423082,0.083904,59589.0,59587.0,0.49489526]
["bitfinex-derivatives","BTCF0:USTF0",1725012423352,0.083904,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725012424803,0.083904,59589.0,59588.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725012425903,0.083904,59589.0,59588.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725012426203,0.083904,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012426395,0.083904,59589.0,59588.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1725012427305,0.083904,59589.0,59588.0,0.222425]
["bitfinex-derivatives","BTCF0:USTF0",1725012428595,0.083904,59589.0,59588.0,0.223425]
["bitfinex-derivatives","BTCF0:USTF0",1725012429007,0.083904,59589.0,59588.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1725012429206,0.083904,59589.0,59588.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1725012430906,0.083899,59592.0,59591.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725012431906,0.11219215,59596.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725012432102,0.083894,59596.0,59593.0,0.734698]
["bitfinex-derivatives","BTCF0:USTF0",1725012434003,0.083894,59596.0,59593.0,0.872218]
["bitfinex-derivatives","BTCF0:USTF0",1725012434309,0.083894,59596.0,59593.0,0.873218]
["bitfinex-derivatives","BTCF0:USTF0",1725012434798,0.083894,59596.0,59593.0,0.871218]
["bitfinex-derivatives","BTCF0:USTF0",1725012435903,0.08389,59599.0,59593.0,0.955116]
["bitfinex-derivatives","BTCF0:USTF0",1725012436204,0.08389,59599.0,59593.0,1.515216]
["bitfinex-derivatives","BTCF0:USTF0",1725012437303,0.0039,59600.0,59593.0,1.515216]
["bitfinex-derivatives","BTCF0:USTF0",1725012438007,0.0039,59600.0,59593.0,1.52089069]
["bitfinex-derivatives","BTCF0:USTF0",1725012438200,0.087789,59600.0,59593.0,1.52089069]
["bitfinex-derivatives","BTCF0:USTF0",1725012439709,0.0039,59600.0,59593.0,1.52089069]
["bitfinex-derivatives","BTCF0:USTF0",1725012440311,0.0039,59600.0,59593.0,1.01749069]
["bitfinex-derivatives","BTCF0:USTF0",1725012440710,0.0039,59600.0,59593.0,1.52089069]
["bitfinex-derivatives","BTCF0:USTF0",1725012440907,0.087788,59600.0,59593.0,1.52089069]
["bitfinex-derivatives","BTCF0:USTF0",1725012441110,0.0039,59600.0,59593.0,2.12089069]
["bitfinex-derivatives","BTCF0:USTF0",1725012441412,0.0039,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725012441599,0.083884,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725012443104,0.083884,59603.0,59602.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725012444014,0.083884,59603.0,59602.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725012444411,0.167768,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012444617,0.167768,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012444831,0.167768,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012446312,0.177768,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012446514,0.261652,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012446807,0.764972,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012447518,0.77064778,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012448621,0.77064778,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012448806,0.77064778,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012449515,0.77064778,59603.0,59597.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012449516,0.251673,59598.0,59597.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012449711,0.281673,59598.0,59597.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012449946,1.385033,59598.0,59597.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012450114,1.384033,59598.0,59597.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012450319,0.66278545,59598.0,59597.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012451026,0.72767645,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012451929,0.71767645,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012452629,0.13042545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012453099,0.13042545,59598.0,59597.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012453243,0.13342545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012454441,0.13442545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012458443,0.14442545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012458643,0.13442545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012459844,0.14442545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012466355,0.22831645,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012471434,0.22631645,59598.0,59597.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012471633,0.22731645,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012471842,0.22631645,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012472555,0.22431645,59598.0,59597.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012472758,0.22631645,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012473551,0.14242545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012474844,0.14142545,59598.0,59597.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012475044,0.14242545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012475444,0.14142545,59598.0,59597.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012475645,0.14242545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012476056,0.14142545,59598.0,59597.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012476354,0.14142545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012476355,0.14242545,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012477455,0.14242545,59598.0,59597.0,0.36305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012478158,0.14242545,59598.0,59597.0,0.44694381]
["bitfinex-derivatives","BTCF0:USTF0",1725012479959,0.13242545,59598.0,59597.0,0.56694381]
["bitfinex-derivatives","BTCF0:USTF0",1725012480256,0.003,59598.0,59597.0,0.63401668]
["bitfinex-derivatives","BTCF0:USTF0",1725012480459,0.003,59598.0,59597.0,0.56694381]
["bitfinex-derivatives","BTCF0:USTF0",1725012480756,0.002,59598.0,59597.0,0.64983581]
["bitfinex-derivatives","BTCF0:USTF0",1725012480945,0.003,59598.0,59597.0,0.65083581]
["bitfinex-derivatives","BTCF0:USTF0",1725012481985,0.003,59598.0,59597.0,1.16238465]
["bitfinex-derivatives","BTCF0:USTF0",1725012482079,0.003,59598.0,59597.0,1.93238465]
["bitfinex-derivatives","BTCF0:USTF0",1725012485267,0.003,59598.0,59597.0,0.74513265]
["bitfinex-derivatives","BTCF0:USTF0",1725012485949,0.003,59598.0,59597.0,0.88149265]
["bitfinex-derivatives","BTCF0:USTF0",1725012489074,0.003,59598.0,59597.0,1.24229265]
["bitfinex-derivatives","BTCF0:USTF0",1725012489553,0.170782,59598.0,59597.0,0.86021181]
["bitfinex-derivatives","BTCF0:USTF0",1725012490563,0.254673,59598.0,59597.0,0.49941181]
["bitfinex-derivatives","BTCF0:USTF0",1725012490759,0.254673,59598.0,59597.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012491063,0.251703,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012491254,0.932503,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012491566,2.035943,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012491768,2.14515568,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012492456,1.145943,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012492659,1.745943,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012492959,1.25519961,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012493164,1.85519961,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012493363,1.80369437,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012493669,1.80369437,59591.0,59590.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725012493961,1.745943,59591.0,59590.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725012494177,1.80377611,59591.0,59590.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725012494350,1.745943,59591.0,59590.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725012494610,1.748943,59591.0,59590.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725012494866,1.752943,59591.0,59590.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1725012496955,1.75900724,59591.0,59590.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1725012497151,1.81684948,59591.0,59590.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1725012497353,1.75900724,59591.0,59590.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1725012497757,0.65556724,59591.0,59590.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1725012500362,0.29476724,59591.0,59590.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1725012500879,0.65556724,59591.0,59590.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1725012502574,0.65556724,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012502575,2.13290824,59591.0,59590.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725012502880,0.25176,59577.0,59576.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012503082,0.083932,59569.0,59567.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725012503275,0.29,59568.0,59563.0,0.05018942]
["bitfinex-derivatives","BTCF0:USTF0",1725012503469,0.083939,59564.0,59558.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725012503668,0.083944,59561.0,59556.0,0.10934123]
["bitfinex-derivatives","BTCF0:USTF0",1725012503866,0.083944,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725012504379,0.069944,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725012504596,0.062944,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725012505364,0.062944,59561.0,59560.0,0.095944]
["bitfinex-derivatives","BTCF0:USTF0",1725012506711,0.063944,59561.0,59560.0,0.100944]
["bitfinex-derivatives","BTCF0:USTF0",1725012510170,0.063944,59561.0,59560.0,0.604624]
["bitfinex-derivatives","BTCF0:USTF0",1725012510773,0.063944,59561.0,59560.0,0.965424]
["bitfinex-derivatives","BTCF0:USTF0",1725012511172,0.063944,59561.0,59560.0,0.461744]
["bitfinex-derivatives","BTCF0:USTF0",1725012517090,0.231832,59561.0,59560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725012518070,0.241832,59561.0,59560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725012518273,0.231832,59561.0,59560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725012523577,0.063944,59561.0,59560.0,0.100944]
["bitfinex-derivatives","BTCF0:USTF0",1725012523776,0.063944,59561.0,59560.0,0.217744]
["bitfinex-derivatives","BTCF0:USTF0",1725012524486,0.001,59561.0,59560.0,0.217744]
["bitfinex-derivatives","BTCF0:USTF0",1725012526386,0.001,59561.0,59560.0,0.1071355]
["bitfinex-derivatives","BTCF0:USTF0",1725012526781,0.084943,59561.0,59560.0,0.1071355]
["bitfinex-derivatives","BTCF0:USTF0",1725012531193,0.001,59561.0,59560.0,0.1071355]
["bitfinex-derivatives","BTCF0:USTF0",1725012531392,0.001,59561.0,59560.0,0.17405472]
["bitfinex-derivatives","BTCF0:USTF0",1725012531982,0.084943,59561.0,59560.0,0.17405472]
["bitfinex-derivatives","BTCF0:USTF0",1725012532182,0.084943,59561.0,59560.0,0.1071355]
["bitfinex-derivatives","BTCF0:USTF0",1725012533186,0.084943,59561.0,59560.0,0.17421482]
["bitfinex-derivatives","BTCF0:USTF0",1725012533587,0.084943,59561.0,59560.0,0.1071355]
["bitfinex-derivatives","BTCF0:USTF0",1725012537517,0.33940531,59571.0,59560.0,0.0231915]
["bitfinex-derivatives","BTCF0:USTF0",1725012537705,0.083935,59567.0,59565.0,0.05031508]
["bitfinex-derivatives","BTCF0:USTF0",1725012537998,0.083936,59566.0,59565.0,0.05031508]
["bitfinex-derivatives","BTCF0:USTF0",1725012538700,0.08394,59563.0,59562.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725012538901,0.07794,59563.0,59562.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725012539700,0.07194,59563.0,59562.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725012539997,0.07194,59563.0,59562.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1725012540293,0.07294,59563.0,59562.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1725012540626,0.001,59563.0,59562.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1725012540889,0.002,59563.0,59562.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1725012541097,0.002,59563.0,59562.0,0.75074]
["bitfinex-derivatives","BTCF0:USTF0",1725012543402,0.08594,59563.0,59562.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1725012545094,0.08594,59563.0,59562.0,0.52782678]
["bitfinex-derivatives","BTCF0:USTF0",1725012545294,0.08594,59563.0,59562.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1725012546208,0.08594,59563.0,59562.0,0.5278454]
["bitfinex-derivatives","BTCF0:USTF0",1725012546405,0.08594,59563.0,59562.0,0.52784784]
["bitfinex-derivatives","BTCF0:USTF0",1725012546705,0.08594,59563.0,59562.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1725012547491,0.08594,59563.0,59562.0,0.52784982]
["bitfinex-derivatives","BTCF0:USTF0",1725012547700,0.08594,59563.0,59562.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1725012551197,0.002,59563.0,59562.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1725012552104,0.002,59563.0,59562.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1725012565020,0.08594,59563.0,59562.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1725012565211,0.002,59563.0,59562.0,0.79258132]
["bitfinex-derivatives","BTCF0:USTF0",1725012566074,0.00025181,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725012566084,0.083916,59580.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725012566123,0.083916,59580.0,59579.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725012566308,0.0575613,59583.0,59580.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725012566309,0.083916,59581.0,59580.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725012566631,0.083916,59581.0,59580.0,0.25422622]
["bitfinex-derivatives","BTCF0:USTF0",1725012566815,0.083916,59581.0,59580.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1725012567114,0.083916,59581.0,59580.0,0.564715]
["bitfinex-derivatives","BTCF0:USTF0",1725012568116,0.083916,59581.0,59580.0,0.734715]
["bitfinex-derivatives","BTCF0:USTF0",1725012568319,0.01,59581.0,59580.0,0.819631]
["bitfinex-derivatives","BTCF0:USTF0",1725012568512,0.00025181,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725012568714,0.00025181,59586.0,59585.0,0.734709]
["bitfinex-derivatives","BTCF0:USTF0",1725012569282,0.0039,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725012569293,0.0576,59600.0,59594.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725012569612,0.0576,59600.0,59599.0,0.734689]
["bitfinex-derivatives","BTCF0:USTF0",1725012570607,0.198683,59604.0,59599.0,0.734689]
["bitfinex-derivatives","BTCF0:USTF0",1725012570920,0.00016723,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725012571266,0.00016723,59605.0,59604.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1725012571515,0.00016723,59605.0,59602.0,0.581005]
["bitfinex-derivatives","BTCF0:USTF0",1725012572516,0.00016723,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012572723,0.01416723,59605.0,59604.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725012573019,0.01416723,59605.0,59604.0,0.374882]
["bitfinex-derivatives","BTCF0:USTF0",1725012573612,0.00016723,59605.0,59604.0,0.374882]
["bitfinex-derivatives","BTCF0:USTF0",1725012573812,0.01416723,59605.0,59604.0,0.374882]
["bitfinex-derivatives","BTCF0:USTF0",1725012574716,0.01916723,59605.0,59604.0,0.373882]
["bitfinex-derivatives","BTCF0:USTF0",1725012575421,0.01816723,59605.0,59604.0,0.374882]
["bitfinex-derivatives","BTCF0:USTF0",1725012576621,0.01816723,59605.0,59604.0,0.962084]
["bitfinex-derivatives","BTCF0:USTF0",1725012577823,0.01916723,59605.0,59604.0,0.962084]
["bitfinex-derivatives","BTCF0:USTF0",1725012578619,0.01916723,59605.0,59604.0,1.562084]
["bitfinex-derivatives","BTCF0:USTF0",1725012578916,0.01716723,59605.0,59604.0,1.562084]
["bitfinex-derivatives","BTCF0:USTF0",1725012583425,0.01716723,59605.0,59604.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1725012585623,0.01716723,59605.0,59604.0,1.232682]
["bitfinex-derivatives","BTCF0:USTF0",1725012588161,0.01716723,59605.0,59604.0,1.096482]
["bitfinex-derivatives","BTCF0:USTF0",1725012588331,0.01716723,59605.0,59604.0,1.232642]
["bitfinex-derivatives","BTCF0:USTF0",1725012589930,0.10104823,59605.0,59604.0,1.232642]
["bitfinex-derivatives","BTCF0:USTF0",1725012591225,0.10104823,59605.0,59604.0,0.871842]
["bitfinex-derivatives","BTCF0:USTF0",1725012592534,0.10104823,59605.0,59604.0,0.511042]
["bitfinex-derivatives","BTCF0:USTF0",1725012592731,0.10104823,59605.0,59604.0,0.735682]
["bitfinex-derivatives","BTCF0:USTF0",1725012592932,0.10104823,59605.0,59604.0,0.871842]
["bitfinex-derivatives","BTCF0:USTF0",1725012595026,0.10104823,59605.0,59604.0,0.511042]
["bitfinex-derivatives","BTCF0:USTF0",1725012595323,0.10104823,59605.0,59604.0,0.871842]
["bitfinex-derivatives","BTCF0:USTF0",1725012597527,0.10104823,59605.0,59604.0,0.735682]
["bitfinex-derivatives","BTCF0:USTF0",1725012597727,0.10104823,59605.0,59604.0,0.871842]
["bitfinex-derivatives","BTCF0:USTF0",1725012598434,0.10104823,59605.0,59604.0,0.99965334]
["bitfinex-derivatives","BTCF0:USTF0",1725012599331,0.10104823,59605.0,59604.0,0.63885334]
["bitfinex-derivatives","BTCF0:USTF0",1725012599533,0.10104823,59605.0,59604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725012599534,0.18492923,59605.0,59604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725012599730,0.18492923,59605.0,59604.0,0.48961168]
["bitfinex-derivatives","BTCF0:USTF0",1725012600737,0.18492923,59605.0,59604.0,0.48961777]
["bitfinex-derivatives","BTCF0:USTF0",1725012602032,0.18492923,59605.0,59604.0,0.60961777]
["bitfinex-derivatives","BTCF0:USTF0",1725012603035,0.18492923,59605.0,59604.0,0.48961777]
["bitfinex-derivatives","BTCF0:USTF0",1725012603241,0.26881023,59605.0,59604.0,0.60961777]
["bitfinex-derivatives","BTCF0:USTF0",1725012603741,0.27881023,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012604129,0.33221023,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012604448,0.38971023,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012604925,0.39971023,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012605129,1.50303023,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012605934,1.49303023,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012606240,0.89303023,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725012606440,0.30582923,59605.0,59604.0,0.735682]
["bitfinex-derivatives","BTCF0:USTF0",1725012606943,0.22194823,59605.0,59604.0,0.735682]
["bitfinex-derivatives","BTCF0:USTF0",1725012607343,0.01716723,59605.0,59604.0,0.735682]
["bitfinex-derivatives","BTCF0:USTF0",1725012613343,0.01716723,59605.0,59604.0,0.86348447]
["bitfinex-derivatives","BTCF0:USTF0",1725012614140,0.01716723,59605.0,59604.0,0.94724958]
["bitfinex-derivatives","BTCF0:USTF0",1725012614572,0.0039,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725012614765,0.083864,59617.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725012614936,0.083864,59617.0,59616.0,0.34025118]
["bitfinex-derivatives","BTCF0:USTF0",1725012615835,0.097864,59617.0,59616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725012616939,0.083867,59615.0,59614.0,0.05025118]
["bitfinex-derivatives","BTCF0:USTF0",1725012617141,0.083867,59615.0,59613.0,0.99376018]
["bitfinex-derivatives","BTCF0:USTF0",1725012617347,0.083867,59615.0,59613.0,0.99288018]
["bitfinex-derivatives","BTCF0:USTF0",1725012617650,0.083867,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725012618751,0.083867,59615.0,59614.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725012619441,0.167735,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012619641,0.181735,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012620344,0.23321105,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012620539,0.167736,59614.0,59611.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012620746,0.251613,59612.0,59611.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012620948,0.31308905,59612.0,59611.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012621153,1.41632905,59612.0,59611.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012621405,1.425253,59612.0,59611.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725012622551,1.425253,59612.0,59611.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725012622745,1.425253,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012623155,1.44537816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012625851,1.43537816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012626047,1.45537816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012627255,0.85537816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012628345,0.85537816,59612.0,59611.0,0.05250299]
["bitfinex-derivatives","BTCF0:USTF0",1725012628547,0.85537816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012628855,0.85537816,59612.0,59611.0,0.05250299]
["bitfinex-derivatives","BTCF0:USTF0",1725012629046,0.85537816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012629656,0.85537816,59612.0,59611.0,0.05250299]
["bitfinex-derivatives","BTCF0:USTF0",1725012629958,0.85537816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012632954,0.91333878,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012633263,0.41009878,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012633454,0.35213816,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012636158,0.29173816,59612.0,59611.0,0.48305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012636357,0.29173816,59612.0,59611.0,0.53330299]
["bitfinex-derivatives","BTCF0:USTF0",1725012636606,0.29173816,59612.0,59611.0,0.53328757]
["bitfinex-derivatives","BTCF0:USTF0",1725012636870,0.29173816,59612.0,59611.0,0.53328598]
["bitfinex-derivatives","BTCF0:USTF0",1725012637059,0.29173816,59612.0,59611.0,0.48305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012637362,0.201742,59612.0,59611.0,0.48305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012637545,0.181742,59612.0,59611.0,0.53328494]
["bitfinex-derivatives","BTCF0:USTF0",1725012637952,0.181742,59612.0,59611.0,0.41328494]
["bitfinex-derivatives","BTCF0:USTF0",1725012638154,0.191742,59612.0,59611.0,0.41328494]
["bitfinex-derivatives","BTCF0:USTF0",1725012638353,0.191742,59612.0,59611.0,0.36305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012638852,0.191742,59612.0,59611.0,0.44692381]
["bitfinex-derivatives","BTCF0:USTF0",1725012639447,0.181742,59612.0,59611.0,0.44692381]
["bitfinex-derivatives","BTCF0:USTF0",1725012640953,0.181742,59612.0,59611.0,0.45297687]
["bitfinex-derivatives","BTCF0:USTF0",1725012641971,0.181742,59612.0,59611.0,0.09217687]
["bitfinex-derivatives","BTCF0:USTF0",1725012642164,0.181742,59612.0,59611.0,0.45297687]
["bitfinex-derivatives","BTCF0:USTF0",1725012643067,0.181742,59612.0,59611.0,0.44692381]
["bitfinex-derivatives","BTCF0:USTF0",1725012645571,0.181742,59612.0,59611.0,0.36305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012652168,0.181742,59612.0,59611.0,0.44692381]
["bitfinex-derivatives","BTCF0:USTF0",1725012652467,0.181742,59612.0,59611.0,0.51392561]
["bitfinex-derivatives","BTCF0:USTF0",1725012653167,0.191742,59612.0,59611.0,0.51392561]
["bitfinex-derivatives","BTCF0:USTF0",1725012653557,0.107871,59612.0,59611.0,0.51392561]
["bitfinex-derivatives","BTCF0:USTF0",1725012654147,0.191742,59612.0,59611.0,0.51392561]
["bitfinex-derivatives","BTCF0:USTF0",1725012654260,0.191742,59612.0,59611.0,0.44692381]
["bitfinex-derivatives","BTCF0:USTF0",1725012654773,0.191742,59612.0,59611.0,0.51392561]
["bitfinex-derivatives","BTCF0:USTF0",1725012655668,0.191742,59612.0,59611.0,0.43005361]
["bitfinex-derivatives","BTCF0:USTF0",1725012655870,0.191742,59612.0,59611.0,0.36305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012656673,0.275613,59612.0,59611.0,0.36305181]
["bitfinex-derivatives","BTCF0:USTF0",1725012658685,0.275613,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012660076,0.395613,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012665477,0.385613,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012665677,0.265613,59612.0,59611.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725012666173,0.014,59612.0,59611.0,0.13829181]
["bitfinex-derivatives","BTCF0:USTF0",1725012666375,0.838262,59645.0,59611.0,0.13829181]
["bitfinex-derivatives","BTCF0:USTF0",1725012666376,0.0039,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725012666689,0.0039,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725012666871,0.0039,59640.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1725012667198,0.0039,59640.0,59630.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1725012667199,0.00599338,59647.0,59639.0,0.564633]
["bitfinex-derivatives","BTCF0:USTF0",1725012667406,0.00599338,59647.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1725012667407,0.0039,59644.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1725012667923,0.0039,59644.0,59643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012668202,0.0039,59644.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1725012669475,0.0039,59644.0,59639.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1725012670176,0.0059,59644.0,59639.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1725012670700,0.0059,59644.0,59640.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725012670913,0.0059,59644.0,59641.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1725012672381,0.0039,59644.0,59641.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1725012672641,0.0059,59644.0,59641.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725012673179,0.0059,59644.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1725012673483,0.0059,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725012674286,0.0039,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725012674689,0.0039,59644.0,59643.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1725012675383,0.0039,59644.0,59643.0,0.580627]
["bitfinex-derivatives","BTCF0:USTF0",1725012675384,0.087726,59644.0,59643.0,0.580627]
["bitfinex-derivatives","BTCF0:USTF0",1725012675788,0.089726,59644.0,59643.0,0.581627]
["bitfinex-derivatives","BTCF0:USTF0",1725012675981,0.089726,59644.0,59643.0,0.582627]
["bitfinex-derivatives","BTCF0:USTF0",1725012676386,0.089726,59644.0,59643.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1725012678225,0.089726,59644.0,59643.0,0.736627]
["bitfinex-derivatives","BTCF0:USTF0",1725012678384,0.089726,59644.0,59643.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1725012678689,0.089726,59644.0,59643.0,0.582627]
["bitfinex-derivatives","BTCF0:USTF0",1725012680694,0.089726,59644.0,59643.0,0.446627]
["bitfinex-derivatives","BTCF0:USTF0",1725012680989,0.089726,59644.0,59643.0,0.582627]
["bitfinex-derivatives","BTCF0:USTF0",1725012681888,0.0059,59644.0,59643.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1725012682093,0.0059,59644.0,59643.0,0.956454]
["bitfinex-derivatives","BTCF0:USTF0",1725012682491,0.05145196,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725012682695,0.083806,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725012682897,0.05145196,59661.0,59657.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725012683098,0.05145196,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725012683099,0.13525496,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725012683486,0.05145196,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725012683791,0.05145196,59661.0,59658.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1725012683792,0.05145196,59671.0,59661.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725012683986,0.083791,59669.0,59661.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725012684189,0.083799,59663.0,59662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725012684594,0.083799,59663.0,59662.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1725012685400,0.083799,59663.0,59662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725012685588,0.083799,59663.0,59662.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1725012686193,0.083799,59663.0,59662.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1725012686693,0.083799,59663.0,59662.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725012687194,0.083799,59663.0,59662.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1725012688795,1.364237,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012689498,0.26756541,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012690990,0.25756541,59663.0,59662.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1725012692701,0.26756541,59663.0,59662.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1725012694513,0.62836541,59663.0,59662.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1725012695800,0.67980828,59663.0,59662.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1725012697208,0.67980828,59663.0,59662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725012697406,0.76360728,59663.0,59662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725012698306,0.76360722,59663.0,59662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725012698499,1.86644722,59663.0,59662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725012698701,1.92655781,59663.0,59662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725012700306,1.32655781,59663.0,59662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725012701002,1.32655781,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012702611,0.82371781,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012702809,0.76360722,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012703209,0.76360723,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012703708,0.35136441,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012704007,0.71216441,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012705304,0.335204,59662.0,59661.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725012705510,0.465204,59662.0,59661.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725012705896,0.167626,59653.0,59652.0,0.36105159]
["bitfinex-derivatives","BTCF0:USTF0",1725012706101,0.177626,59653.0,59652.0,0.36105159]
["bitfinex-derivatives","BTCF0:USTF0",1725012706301,0.261439,59653.0,59652.0,0.36105159]
["bitfinex-derivatives","BTCF0:USTF0",1725012706512,0.260439,59653.0,59652.0,0.36105159]
["bitfinex-derivatives","BTCF0:USTF0",1725012707306,0.259439,59653.0,59652.0,0.36205159]
["bitfinex-derivatives","BTCF0:USTF0",1725012708206,0.259439,59653.0,59652.0,0.50025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012709299,0.259439,59653.0,59652.0,0.13945159]
["bitfinex-derivatives","BTCF0:USTF0",1725012709508,0.259439,59653.0,59652.0,0.50025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012709707,0.259439,59653.0,59652.0,0.13945159]
["bitfinex-derivatives","BTCF0:USTF0",1725012709907,0.259439,59653.0,59652.0,0.50025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012710312,0.259439,59653.0,59652.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725012710504,0.259439,59653.0,59652.0,0.50025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012710908,0.259439,59653.0,59652.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725012711309,0.343252,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012712226,0.463252,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012714111,0.343252,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012715114,0.34924973,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012719017,0.40864973,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012721513,0.26543673,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012724524,0.91623673,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012725551,0.55543673,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012726838,0.26543673,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012729127,0.26543673,59653.0,59652.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725012729334,0.26543673,59653.0,59652.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725012729837,0.18162373,59653.0,59652.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725012730044,0.17162373,59653.0,59652.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725012730331,0.165626,59653.0,59652.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725012730922,0.165626,59653.0,59652.0,0.44686659]
["bitfinex-derivatives","BTCF0:USTF0",1725012732629,0.081813,59653.0,59652.0,0.44686659]
["bitfinex-derivatives","BTCF0:USTF0",1725012732933,0.091813,59653.0,59652.0,0.44686659]
["bitfinex-derivatives","BTCF0:USTF0",1725012733157,0.081813,59653.0,59652.0,0.44686659]
["bitfinex-derivatives","BTCF0:USTF0",1725012734140,0.081813,59653.0,59652.0,0.56686659]
["bitfinex-derivatives","BTCF0:USTF0",1725012734633,0.08381,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725012734841,0.08140522,59661.0,59655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725012735035,0.083805,59659.0,59658.0,0.203806]
["bitfinex-derivatives","BTCF0:USTF0",1725012736594,0.084805,59659.0,59658.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1725012736930,0.085805,59659.0,59658.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1725012737835,0.085805,59659.0,59658.0,0.566606]
["bitfinex-derivatives","BTCF0:USTF0",1725012739446,0.085805,59659.0,59658.0,0.707206]
["bitfinex-derivatives","BTCF0:USTF0",1725012740142,0.205805,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012740332,0.205805,59659.0,59658.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725012740536,0.34104917,59659.0,59658.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725012740739,0.34104917,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012740949,0.28961,59659.0,59658.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725012741137,0.28961,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012741442,0.29961,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012741640,0.28961,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012741939,0.085805,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012742246,0.16961,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012744846,0.29961,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012746941,0.383415,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012747542,0.17961,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012747940,0.23105121,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012749541,0.23105119,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012756112,0.17961,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012757129,0.093805,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012757449,0.17761,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012757651,0.16761,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012758341,0.17761,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012758643,0.16761,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012764849,0.16761,59659.0,59658.0,0.05214275]
["bitfinex-derivatives","BTCF0:USTF0",1725012765054,0.16761,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012765255,0.16761,59659.0,59658.0,0.05228341]
["bitfinex-derivatives","BTCF0:USTF0",1725012765461,0.17761,59659.0,59658.0,0.05228339]
["bitfinex-derivatives","BTCF0:USTF0",1725012765850,0.17761,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012766265,0.17761,59659.0,59658.0,0.4130835]
["bitfinex-derivatives","BTCF0:USTF0",1725012766861,0.083805,59659.0,59658.0,0.4130835]
["bitfinex-derivatives","BTCF0:USTF0",1725012767254,0.083805,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012768955,0.093805,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012769544,0.083805,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012769764,0.083805,59659.0,59658.0,0.41308507]
["bitfinex-derivatives","BTCF0:USTF0",1725012770564,0.16761,59659.0,59658.0,0.41308507]
["bitfinex-derivatives","BTCF0:USTF0",1725012770953,0.16761,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012771954,0.083778,59679.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012772166,0.12,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012772381,0.203805,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012772761,0.083805,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012774069,0.083805,59659.0,59658.0,0.807406]
["bitfinex-derivatives","BTCF0:USTF0",1725012774459,0.083805,59659.0,59658.0,0.806406]
["bitfinex-derivatives","BTCF0:USTF0",1725012774759,0.083805,59659.0,59658.0,0.807406]
["bitfinex-derivatives","BTCF0:USTF0",1725012775911,0.203805,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012776061,0.213805,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012776567,0.29761,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012776757,0.213805,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012777071,0.29761,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012777254,0.29761,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012777770,0.213805,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012777955,0.29761,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012778159,0.30360937,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012780978,0.38741437,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012783268,0.18360937,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012783566,0.30360937,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012783975,0.18360937,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012786073,0.30360937,59659.0,59658.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725012787474,0.30360937,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012787676,0.30360937,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012794591,0.38741437,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012795885,0.30360937,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012796193,0.38741437,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012796375,0.30360937,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012796582,0.38741437,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012799091,0.38741437,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012799684,0.47121937,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012799877,0.89029437,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012800083,1.02268308,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012800288,1.08078308,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012800794,1.59697808,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012801294,1.65709553,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012803487,1.59697808,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012803800,1.68078308,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012804264,1.73223185,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012804397,1.52842685,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012804693,0.99032685,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012805685,0.99032685,59659.0,59652.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012805686,0.167626,59653.0,59652.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012805881,0.491439,59653.0,59652.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012806084,1.40660777,59653.0,59652.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012806286,1.45519148,59653.0,59652.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012806683,1.80375248,59653.0,59645.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725012806887,0.251475,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012807090,0.40292377,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012807402,0.96102377,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012807807,1.55402377,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012808120,0.167688,59631.0,59625.0,0.05028507]
["bitfinex-derivatives","BTCF0:USTF0",1725012808399,0.083851,59626.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012808587,0.12,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012808990,0.114,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012809493,0.083851,59626.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012809694,0.12,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012809893,0.12,59624.0,59623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725012809894,0.203854,59624.0,59623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725012810488,0.203854,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012810688,0.204854,59624.0,59623.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725012812089,0.204854,59624.0,59623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725012812389,0.205854,59624.0,59623.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725012813698,0.289708,59624.0,59623.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725012816086,0.289708,59624.0,59623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725012816293,0.289708,59624.0,59623.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725012816492,0.299708,59624.0,59623.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725012823824,0.00025159,59629.0,59623.0,1.60396]
["bitfinex-derivatives","BTCF0:USTF0",1725012824125,0.083839,59635.0,59628.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725012824306,0.083839,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012824903,0.083839,59635.0,59634.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1725012825605,0.167669,59639.0,59634.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1725012825813,0.167669,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012826916,0.174669,59639.0,59638.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1725012827996,0.176669,59639.0,59638.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1725012828611,0.092834,59639.0,59638.0,0.948674]
["bitfinex-derivatives","BTCF0:USTF0",1725012829119,0.090834,59639.0,59638.0,0.948674]
["bitfinex-derivatives","BTCF0:USTF0",1725012829314,0.096834,59639.0,59638.0,0.949674]
["bitfinex-derivatives","BTCF0:USTF0",1725012832906,0.096834,59639.0,59638.0,1.310474]
["bitfinex-derivatives","BTCF0:USTF0",1725012833213,0.096834,59639.0,59638.0,0.807434]
["bitfinex-derivatives","BTCF0:USTF0",1725012835308,0.013,59639.0,59638.0,2.114308]
["bitfinex-derivatives","BTCF0:USTF0",1725012838122,0.083817,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725012838328,0.083812,59654.0,59653.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725012838512,0.083812,59654.0,59653.0,0.564612]
["bitfinex-derivatives","BTCF0:USTF0",1725012838712,0.083812,59654.0,59653.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1725012839720,0.096812,59654.0,59653.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1725012840385,0.096812,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725012840519,0.300624,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725012841017,0.301624,59654.0,59653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012842020,0.181624,59654.0,59653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725012845219,0.275436,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012845518,0.32688704,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012845826,0.24307504,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012846934,0.24307563,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012849326,0.21395996,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012849627,0.29777196,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012853427,0.287624,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012856437,0.371436,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012860336,0.42288552,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012862234,1.38118552,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012864729,1.46499752,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012866141,1.63215963,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012866641,1.46499752,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012867842,1.96791752,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012868441,1.916468,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012869041,2.516468,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012869245,1.95825536,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012873439,1.95825536,59654.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012873440,0.335276,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012873743,0.936076,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012873947,0.97786336,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012875547,1.1974841,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012876536,1.03032199,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012877650,1.1974841,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012879445,1.03032199,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012881969,1.03796281,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012882353,0.67716281,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012882856,0.59334381,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012883348,0.50009782,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012885353,0.40231361,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012886852,0.48613261,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012887750,0.84693261,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012890460,0.93944607,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012894856,0.98857509,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012895057,0.62777509,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012895258,0.93944607,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012895460,0.93075161,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012895666,1.02326577,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012897566,0.66246577,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012897765,1.02326577,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012898467,0.93075161,59649.0,59648.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012899867,0.25149,59641.0,59640.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725012900171,0.47149,59641.0,59640.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725012901189,0.47149,59641.0,59640.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725012901366,0.47149,59641.0,59640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725012901670,0.251511,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012901974,0.802311,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012902867,0.802311,59636.0,59635.0,0.00825159]
["bitfinex-derivatives","BTCF0:USTF0",1725012903164,0.802311,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012903670,0.802311,59636.0,59635.0,0.37805159]
["bitfinex-derivatives","BTCF0:USTF0",1725012903671,0.357674,59636.0,59635.0,0.37805159]
["bitfinex-derivatives","BTCF0:USTF0",1725012908866,0.357674,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012909562,0.441511,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012913265,0.321511,59636.0,59635.0,0.37805159]
["bitfinex-derivatives","BTCF0:USTF0",1725012913575,0.357674,59636.0,59635.0,0.37805159]
["bitfinex-derivatives","BTCF0:USTF0",1725012914274,0.357674,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012914482,0.441511,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012915368,0.357674,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012915572,0.441511,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012917397,0.357674,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012917677,0.441511,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012917877,0.53403728,59636.0,59635.0,0.01725159]
["bitfinex-derivatives","BTCF0:USTF0",1725012919468,0.251532,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725012919776,0.251538,59630.0,59629.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725012919981,0.371538,59630.0,59629.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725012920872,0.359538,59630.0,59629.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725012921780,0.359538,59630.0,59629.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725012921781,0.346538,59630.0,59629.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725012922271,0.346538,59630.0,59629.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725012924276,0.35417462,59630.0,59629.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725012926499,0.35417462,59630.0,59629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725012926809,0.47417462,59630.0,59629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725012927306,0.35417462,59630.0,59629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725012927476,0.37417462,59630.0,59629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725012928379,0.41523761,59630.0,59629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725012930793,0.12754559,59630.0,59629.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725012931083,0.11119005,59636.0,59629.0,1.675767]
["bitfinex-derivatives","BTCF0:USTF0",1725012931276,0.00025159,59641.0,59639.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725012931478,0.00025159,59641.0,59640.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1725012931684,0.12025159,59641.0,59640.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1725012931900,0.16130492,59641.0,59640.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1725012932089,0.24513492,59641.0,59640.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1725012932584,0.25313492,59641.0,59640.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1725012933182,0.25413492,59641.0,59640.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1725012933389,0.25413492,59641.0,59640.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1725012933578,0.21308159,59641.0,59640.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1725012933978,0.20908159,59641.0,59640.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1725012934482,0.21808159,59641.0,59640.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1725012934988,0.10183,59641.0,59640.0,0.99027987]
["bitfinex-derivatives","BTCF0:USTF0",1725012937579,0.10183,59641.0,59640.0,1.35107987]
["bitfinex-derivatives","BTCF0:USTF0",1725012937975,0.018,59641.0,59640.0,2.15491187]
["bitfinex-derivatives","BTCF0:USTF0",1725012938185,0.00025159,59646.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725012938386,0.00025159,59646.0,59645.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1725012938587,0.00025159,59646.0,59645.0,1.75141]
["bitfinex-derivatives","BTCF0:USTF0",1725012939682,0.00525159,59646.0,59645.0,1.75141]
["bitfinex-derivatives","BTCF0:USTF0",1725012940085,0.00525159,59646.0,59645.0,1.92141]
["bitfinex-derivatives","BTCF0:USTF0",1725012940784,0.01925159,59646.0,59645.0,1.92241]
["bitfinex-derivatives","BTCF0:USTF0",1725012941690,0.00525159,59646.0,59645.0,1.92141]
["bitfinex-derivatives","BTCF0:USTF0",1725012941889,0.00025159,59646.0,59645.0,1.92141]
["bitfinex-derivatives","BTCF0:USTF0",1725012947288,0.00774633,59665.0,59645.0,1.46376]
["bitfinex-derivatives","BTCF0:USTF0",1725012947503,0.83914,59666.0,59664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725012947797,0.8383,59666.0,59665.0,0.494997]
["bitfinex-derivatives","BTCF0:USTF0",1725012947996,0.8383,59666.0,59665.0,0.997797]
["bitfinex-derivatives","BTCF0:USTF0",1725012948289,0.8383,59666.0,59665.0,1.597797]
["bitfinex-derivatives","BTCF0:USTF0",1725012949394,0.8503,59666.0,59665.0,1.598797]
["bitfinex-derivatives","BTCF0:USTF0",1725012949787,0.8393,59666.0,59665.0,1.605797]
["bitfinex-derivatives","BTCF0:USTF0",1725012950486,0.8393,59666.0,59665.0,1.664897]
["bitfinex-derivatives","BTCF0:USTF0",1725012950689,0.8513,59666.0,59665.0,1.665897]
["bitfinex-derivatives","BTCF0:USTF0",1725012951487,0.8503,59666.0,59665.0,1.800617]
["bitfinex-derivatives","BTCF0:USTF0",1725012951585,0.64745777,59666.0,59665.0,1.8161413]
["bitfinex-derivatives","BTCF0:USTF0",1725012951786,0.64745777,59666.0,59665.0,1.5261413]
["bitfinex-derivatives","BTCF0:USTF0",1725012951997,0.64645777,59666.0,59665.0,1.8081413]
["bitfinex-derivatives","BTCF0:USTF0",1725012952199,0.64745777,59666.0,59665.0,1.8161413]
["bitfinex-derivatives","BTCF0:USTF0",1725012954092,0.64745777,59666.0,59665.0,2.5377413]
["bitfinex-derivatives","BTCF0:USTF0",1725012954905,0.64745777,59666.0,59665.0,2.4020213]
["bitfinex-derivatives","BTCF0:USTF0",1725012955089,0.64745777,59666.0,59665.0,1.9377413]
["bitfinex-derivatives","BTCF0:USTF0",1725012955697,0.64745777,59666.0,59665.0,1.8020213]
["bitfinex-derivatives","BTCF0:USTF0",1725012956089,0.64745777,59666.0,59665.0,1.9377413]
["bitfinex-derivatives","BTCF0:USTF0",1725012956504,0.64745777,59666.0,59665.0,2.5377413]
["bitfinex-derivatives","BTCF0:USTF0",1725012956801,0.64745777,59666.0,59665.0,2.4786413]
["bitfinex-derivatives","BTCF0:USTF0",1725012957196,0.64745777,59666.0,59665.0,1.8786413]
["bitfinex-derivatives","BTCF0:USTF0",1725012957799,0.64745777,59666.0,59665.0,0.7451243]
["bitfinex-derivatives","BTCF0:USTF0",1725012957800,0.73125277,59666.0,59665.0,0.7451243]
["bitfinex-derivatives","BTCF0:USTF0",1725012958191,0.77228171,59666.0,59665.0,0.7451243]
["bitfinex-derivatives","BTCF0:USTF0",1725012958596,0.73125277,59666.0,59665.0,0.7451243]
["bitfinex-derivatives","BTCF0:USTF0",1725012960405,0.73125277,59666.0,59665.0,0.8289213]
["bitfinex-derivatives","BTCF0:USTF0",1725012964802,0.73125277,59666.0,59665.0,0.1073213]
["bitfinex-derivatives","BTCF0:USTF0",1725012965007,0.81504777,59666.0,59665.0,0.7451243]
["bitfinex-derivatives","BTCF0:USTF0",1725012965725,0.89884277,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012967718,0.90884277,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012968102,0.89884277,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012968504,0.90884277,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012968701,0.90884277,59666.0,59665.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725012968702,1.19884277,59666.0,59665.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725012969206,0.90884277,59666.0,59665.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725012969811,0.82504777,59666.0,59665.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725012970111,0.82504777,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012970409,0.74125277,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012971206,0.73125277,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012971423,0.81504777,59666.0,59665.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725012973213,0.81504777,59666.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012973214,0.167604,59661.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012973416,0.261406,59661.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012973803,0.764246,59661.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012974704,0.765246,59661.0,59660.0,0.01325159]
["bitfinex-derivatives","BTCF0:USTF0",1725012974903,0.766246,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012976117,1.056246,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012976821,1.55383091,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012977123,1.5615831,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012977910,1.6453851,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012980524,1.0453851,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012982010,0.5425451,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012982206,0.4587431,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012982405,0.07718891,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012982610,0.16099091,59661.0,59660.0,0.02125159]
["bitfinex-derivatives","BTCF0:USTF0",1725012985429,0.15999091,59661.0,59660.0,0.01325159]
["bitfinex-derivatives","BTCF0:USTF0",1725012986224,0.15999091,59661.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012986428,0.44999091,59661.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012987020,0.07618891,59661.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012989517,0.06618891,59661.0,59660.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725012989722,0.06618891,59661.0,59660.0,0.08405559]
["bitfinex-derivatives","BTCF0:USTF0",1725012990318,0.001,59661.0,59660.0,0.58689559]
["bitfinex-derivatives","BTCF0:USTF0",1725012990515,0.001,59661.0,59660.0,1.18689559]
["bitfinex-derivatives","BTCF0:USTF0",1725012992323,0.084802,59661.0,59660.0,0.08405559]
["bitfinex-derivatives","BTCF0:USTF0",1725012993329,0.084802,59661.0,59660.0,0.21973559]
["bitfinex-derivatives","BTCF0:USTF0",1725012998290,0.084802,59661.0,59660.0,0.72257559]
["bitfinex-derivatives","BTCF0:USTF0",1725012999323,0.084802,59661.0,59660.0,0.21973559]
["bitfinex-derivatives","BTCF0:USTF0",1725013001048,0.001,59661.0,59660.0,0.58053559]
["bitfinex-derivatives","BTCF0:USTF0",1725013001328,0.001,59661.0,59660.0,1.90094093]
["bitfinex-derivatives","BTCF0:USTF0",1725013001537,0.001,59661.0,59660.0,1.85098359]
["bitfinex-derivatives","BTCF0:USTF0",1725013001828,0.64545777,59666.0,59665.0,0.167594]
["bitfinex-derivatives","BTCF0:USTF0",1725013002029,0.64545777,59666.0,59665.0,0.818394]
["bitfinex-derivatives","BTCF0:USTF0",1725013002230,0.64545777,59666.0,59665.0,1.921194]
["bitfinex-derivatives","BTCF0:USTF0",1725013003331,0.65145777,59666.0,59665.0,1.922194]
["bitfinex-derivatives","BTCF0:USTF0",1725013004865,0.65745777,59666.0,59665.0,1.923194]
["bitfinex-derivatives","BTCF0:USTF0",1725013006534,0.65745777,59666.0,59665.0,2.006991]
["bitfinex-derivatives","BTCF0:USTF0",1725013006838,0.56765777,59666.0,59665.0,2.006991]
["bitfinex-derivatives","BTCF0:USTF0",1725013007938,0.56165777,59666.0,59665.0,1.54922945]
["bitfinex-derivatives","BTCF0:USTF0",1725013008129,0.56265777,59666.0,59665.0,1.38863545]
["bitfinex-derivatives","BTCF0:USTF0",1725013008576,0.55565777,59666.0,59665.0,1.38063545]
["bitfinex-derivatives","BTCF0:USTF0",1725013008730,0.55565777,59666.0,59665.0,1.39363545]
["bitfinex-derivatives","BTCF0:USTF0",1725013008731,0.55765777,59666.0,59665.0,1.39363545]
["bitfinex-derivatives","BTCF0:USTF0",1725013009330,0.55665777,59666.0,59665.0,1.38763545]
["bitfinex-derivatives","BTCF0:USTF0",1725013009536,0.55665777,59666.0,59665.0,1.39463545]
["bitfinex-derivatives","BTCF0:USTF0",1725013009837,0.64045277,59666.0,59665.0,0.51803845]
["bitfinex-derivatives","BTCF0:USTF0",1725013010041,0.64045277,59666.0,59665.0,0.60183545]
["bitfinex-derivatives","BTCF0:USTF0",1725013010847,0.64045277,59666.0,59665.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1725013012094,0.64045277,59666.0,59665.0,0.594237]
["bitfinex-derivatives","BTCF0:USTF0",1725013014247,0.64045277,59666.0,59665.0,0.64414371]
["bitfinex-derivatives","BTCF0:USTF0",1725013015862,0.64045277,59666.0,59665.0,0.28334371]
["bitfinex-derivatives","BTCF0:USTF0",1725013015944,0.64045277,59666.0,59665.0,0.64414371]
["bitfinex-derivatives","BTCF0:USTF0",1725013016143,0.64045277,59666.0,59665.0,0.594237]
["bitfinex-derivatives","BTCF0:USTF0",1725013016533,0.64045277,59666.0,59665.0,0.884237]
["bitfinex-derivatives","BTCF0:USTF0",1725013018541,0.64045277,59666.0,59665.0,1.245037]
["bitfinex-derivatives","BTCF0:USTF0",1725013019441,0.55665777,59666.0,59665.0,1.245037]
["bitfinex-derivatives","BTCF0:USTF0",1725013020647,0.55665777,59666.0,59665.0,0.57341549]
["bitfinex-derivatives","BTCF0:USTF0",1725013020849,0.55665777,59666.0,59665.0,0.86937549]
["bitfinex-derivatives","BTCF0:USTF0",1725013021850,0.55665777,59666.0,59665.0,0.819397]
["bitfinex-derivatives","BTCF0:USTF0",1725013022152,0.55665777,59666.0,59665.0,0.86937549]
["bitfinex-derivatives","BTCF0:USTF0",1725013023149,0.64045277,59666.0,59665.0,0.86937549]
["bitfinex-derivatives","BTCF0:USTF0",1725013023543,0.64045277,59666.0,59665.0,0.819397]
["bitfinex-derivatives","BTCF0:USTF0",1725013025968,0.64045277,59666.0,59665.0,0.939397]
["bitfinex-derivatives","BTCF0:USTF0",1725013026657,0.72424777,59666.0,59665.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1725013026960,1.95084277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013027167,2.02084277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013027957,2.31084277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013028764,2.31855885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013030466,1.60855885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013031765,0.81575885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013032070,0.82575885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013032264,1.32855885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013032465,0.82575885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013033063,1.32855885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013033468,1.61855885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013033668,2.21855885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013035869,2.27725615,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013036572,1.67725615,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013036873,0.82575885,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013038773,0.82575885,59666.0,59665.0,0.458597]
["bitfinex-derivatives","BTCF0:USTF0",1725013038774,0.64045277,59666.0,59665.0,0.458597]
["bitfinex-derivatives","BTCF0:USTF0",1725013038971,0.55665777,59666.0,59665.0,0.458597]
["bitfinex-derivatives","BTCF0:USTF0",1725013040889,0.76045277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013041266,0.55665777,59666.0,59665.0,0.458597]
["bitfinex-derivatives","BTCF0:USTF0",1725013043085,0.64045277,59666.0,59665.0,0.458597]
["bitfinex-derivatives","BTCF0:USTF0",1725013044285,0.64045277,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013044471,0.72424777,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013045471,0.73424777,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013047672,0.74191069,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013047872,0.82570569,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013048080,0.8667395,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013048975,0.88230569,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013050679,0.86464277,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013050877,0.86464277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013051076,0.86464277,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013051377,0.86464277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013051573,0.80804277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013055187,0.81804277,59666.0,59665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725013055892,0.86673934,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013056074,0.72424777,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013057590,0.64045277,59666.0,59665.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725013059486,0.55665777,59666.0,59665.0,1.645194]
["bitfinex-derivatives","BTCF0:USTF0",1725013061082,0.55665777,59666.0,59665.0,1.65281162]
["bitfinex-derivatives","BTCF0:USTF0",1725013062186,0.55665777,59666.0,59665.0,1.29201162]
["bitfinex-derivatives","BTCF0:USTF0",1725013062383,0.55665777,59666.0,59665.0,2.01361162]
["bitfinex-derivatives","BTCF0:USTF0",1725013063887,0.55665777,59666.0,59665.0,2.08019253]
["bitfinex-derivatives","BTCF0:USTF0",1725013066500,0.55665777,59666.0,59665.0,2.16398953]
["bitfinex-derivatives","BTCF0:USTF0",1725013066681,0.46405777,59666.0,59665.0,2.09740862]
["bitfinex-derivatives","BTCF0:USTF0",1725013068288,0.42214718,59666.0,59665.0,2.09740862]
["bitfinex-derivatives","BTCF0:USTF0",1725013069922,0.42214718,59666.0,59665.0,2.23380862]
["bitfinex-derivatives","BTCF0:USTF0",1725013071695,0.42214718,59666.0,59665.0,2.31760562]
["bitfinex-derivatives","BTCF0:USTF0",1725013073903,0.42114718,59666.0,59665.0,2.31060562]
["bitfinex-derivatives","BTCF0:USTF0",1725013074102,0.42214718,59666.0,59665.0,2.31760562]
["bitfinex-derivatives","BTCF0:USTF0",1725013074807,0.05849164,59666.0,59665.0,2.31760562]
["bitfinex-derivatives","BTCF0:USTF0",1725013079198,0.05849164,59666.0,59665.0,2.40125757]
["bitfinex-derivatives","BTCF0:USTF0",1725013079919,0.0641,59689.0,59665.0,2.31746057]
["bitfinex-derivatives","BTCF0:USTF0",1725013080111,0.143964,59689.0,59688.0,0.805364]
["bitfinex-derivatives","BTCF0:USTF0",1725013081201,0.144964,59689.0,59688.0,0.805364]
["bitfinex-derivatives","BTCF0:USTF0",1725013081703,0.149964,59689.0,59688.0,0.806364]
["bitfinex-derivatives","BTCF0:USTF0",1725013082711,0.150964,59689.0,59688.0,0.807364]
["bitfinex-derivatives","BTCF0:USTF0",1725013083212,0.007,59689.0,59688.0,0.807364]
["bitfinex-derivatives","BTCF0:USTF0",1725013083508,0.083736,59709.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1725013083741,0.3608,59713.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1725013083742,0.1166,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1725013083897,0.083728,59715.0,59710.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1725013084294,0.083728,59715.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013084295,0.083732,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013084701,0.167464,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013084902,1.323904,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013085367,0.083735,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013085595,0.083735,59709.0,59703.0,0.36495136]
["bitfinex-derivatives","BTCF0:USTF0",1725013085596,0.083742,59704.0,59703.0,0.36105136]
["bitfinex-derivatives","BTCF0:USTF0",1725013086707,0.167484,59704.0,59703.0,0.36105136]
["bitfinex-derivatives","BTCF0:USTF0",1725013087514,0.167484,59704.0,59703.0,0.36205136]
["bitfinex-derivatives","BTCF0:USTF0",1725013088115,0.167484,59704.0,59703.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725013088116,0.960964,59704.0,59703.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725013088299,1.704706,59704.0,59703.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725013088586,1.45348,59704.0,59695.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725013088856,0.457506,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013089121,0.541259,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013089406,0.16752,59691.0,59690.0,0.36105136]
["bitfinex-derivatives","BTCF0:USTF0",1725013089800,0.16652,59691.0,59690.0,0.36105136]
["bitfinex-derivatives","BTCF0:USTF0",1725013090403,1.64188,59691.0,59690.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013090609,2.04268,59691.0,59690.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013090999,2.01042441,59691.0,59690.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013091307,1.41042441,59691.0,59690.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013091501,1.41142441,59691.0,59690.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1725013092115,1.40368,59691.0,59690.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1725013092311,1.40468,59691.0,59690.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1725013093017,0.16754,59684.0,59683.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013093214,0.16754,59684.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013093215,0.167542,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013093516,0.166542,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013093714,0.336313,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013094419,0.336313,59683.0,59677.0,0.36105136]
["bitfinex-derivatives","BTCF0:USTF0",1725013094420,0.62966349,59683.0,59677.0,0.36105136]
["bitfinex-derivatives","BTCF0:USTF0",1725013094606,0.541334,59678.0,59677.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013095022,1.644054,59678.0,59677.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013095714,1.68508238,59678.0,59677.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013096611,1.68508238,59678.0,59677.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725013096612,1.68508246,59678.0,59677.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725013096820,1.69508246,59678.0,59677.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725013097015,2.05588246,59678.0,59677.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725013097513,2.06356976,59678.0,59677.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725013097821,2.11500119,59678.0,59677.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725013098116,2.11500119,59678.0,59677.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013098328,2.26927456,59678.0,59677.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013099404,2.11900119,59678.0,59677.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013100427,2.06756976,59678.0,59677.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013101005,2.11031528,59678.0,59677.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013104720,2.11031528,59678.0,59673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013104721,0.335136,59674.0,59673.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013104913,1.257856,59674.0,59673.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013105379,1.857856,59674.0,59673.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013106016,1.857856,59674.0,59661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013106017,0.335164,59669.0,59668.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013106219,1.115964,59669.0,59668.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013106420,2.218724,59669.0,59668.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013107319,2.218724,59669.0,59668.0,0.00400072]
["bitfinex-derivatives","BTCF0:USTF0",1725013108318,2.218724,59669.0,59668.0,0.00700072]
["bitfinex-derivatives","BTCF0:USTF0",1725013111027,2.2264978,59669.0,59668.0,0.00700072]
["bitfinex-derivatives","BTCF0:USTF0",1725013112240,0.251418,59658.0,59657.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013112433,0.251433,59655.0,59654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725013113122,0.261433,59655.0,59654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725013113436,0.223433,59655.0,59654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725013113627,0.353433,59655.0,59654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725013114127,0.23119146,59655.0,59654.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725013114434,0.23119146,59655.0,59654.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725013114633,0.25119146,59655.0,59654.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725013115471,0.23119146,59655.0,59654.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725013115734,0.23119146,59655.0,59654.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725013115941,0.23119146,59655.0,59654.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725013116128,0.23119146,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013117420,0.59199146,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013117932,0.64199146,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013121428,0.59199146,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013122629,0.64199146,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013124142,0.28119146,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013130437,0.273433,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013130634,0.139622,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013131830,0.223433,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013132130,0.233433,59655.0,59654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725013133024,0.251454,59650.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013133136,0.641454,59650.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013134637,0.642454,59650.0,59649.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1725013135039,0.643454,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013137247,0.65110612,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013140448,0.73492412,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013143643,1.09572412,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013146254,1.18823209,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013147049,1.3558016,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013147246,1.31474957,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013147447,1.3146439,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013148309,1.14718006,59650.0,59649.0,0.01525136]
["bitfinex-derivatives","BTCF0:USTF0",1725013148679,1.20589701,59650.0,59649.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013148845,1.37335406,59650.0,59649.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013149053,1.37335455,59650.0,59649.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013149248,1.87627455,59650.0,59649.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013149456,0.335316,59642.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013149757,0.251529,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013149946,0.59299264,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013150647,0.59299566,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013150865,0.541529,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013151374,0.549529,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013151756,0.550529,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013152149,0.551529,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013152347,0.581529,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013153549,0.58935397,59632.0,59631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725013154562,0.083846,59630.0,59626.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013154749,0.6508,59627.0,59626.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013154955,0.7008,59627.0,59626.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013155156,0.95235,59627.0,59626.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725013155657,0.95235,59627.0,59620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725013155658,0.167716,59621.0,59620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725013155848,0.818516,59621.0,59620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725013156050,0.79643822,59621.0,59620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725013156858,0.88029622,59621.0,59620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725013157567,0.88129622,59621.0,59620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725013158265,0.88129622,59621.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013158266,0.16773,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013158447,0.46773,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013158649,0.912395,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013159252,0.902395,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013159453,0.903395,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013159758,0.93121749,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013159953,0.93221749,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013160175,0.543595,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013162649,0.593595,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013162849,0.543595,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013165159,0.593595,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013166160,0.954395,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013166361,0.593595,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013168658,0.954395,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013168854,0.593595,59616.0,59615.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013172474,0.052,59616.0,59615.0,0.08403606]
["bitfinex-derivatives","BTCF0:USTF0",1725013172773,0.00025158,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725013172966,0.00025158,59621.0,59620.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725013174302,0.00125158,59621.0,59620.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1725013174572,0.00125158,59621.0,59620.0,0.94886]
["bitfinex-derivatives","BTCF0:USTF0",1725013175070,0.00225158,59621.0,59620.0,0.94886]
["bitfinex-derivatives","BTCF0:USTF0",1725013175575,0.08610958,59621.0,59620.0,0.94886]
["bitfinex-derivatives","BTCF0:USTF0",1725013176375,0.08610958,59621.0,59620.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1725013178463,0.08610958,59621.0,59620.0,0.45346002]
["bitfinex-derivatives","BTCF0:USTF0",1725013179669,0.00225158,59621.0,59620.0,0.45346002]
["bitfinex-derivatives","BTCF0:USTF0",1725013180768,0.08610958,59621.0,59620.0,0.5032278]
["bitfinex-derivatives","BTCF0:USTF0",1725013180966,0.0039,59629.0,59620.0,0.4193678]
["bitfinex-derivatives","BTCF0:USTF0",1725013181183,0.0039,59632.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725013181370,0.083843,59633.0,59632.0,0.373843]
["bitfinex-derivatives","BTCF0:USTF0",1725013181567,0.083843,59633.0,59632.0,0.513123]
["bitfinex-derivatives","BTCF0:USTF0",1725013182968,0.088843,59633.0,59632.0,0.513123]
["bitfinex-derivatives","BTCF0:USTF0",1725013183171,0.088843,59633.0,59632.0,0.873923]
["bitfinex-derivatives","BTCF0:USTF0",1725013184070,0.093843,59633.0,59632.0,0.873923]
["bitfinex-derivatives","BTCF0:USTF0",1725013184976,0.01,59633.0,59632.0,0.957766]
["bitfinex-derivatives","BTCF0:USTF0",1725013185276,0.01,59633.0,59632.0,2.06841117]
["bitfinex-derivatives","BTCF0:USTF0",1725013185479,0.00025158,59638.0,59632.0,1.98456817]
["bitfinex-derivatives","BTCF0:USTF0",1725013185668,0.00025158,59638.0,59637.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1725013185869,0.00025158,59638.0,59637.0,1.334636]
["bitfinex-derivatives","BTCF0:USTF0",1725013186175,0.00025158,59638.0,59637.0,1.837676]
["bitfinex-derivatives","BTCF0:USTF0",1725013186365,0.00025158,59638.0,59637.0,1.376916]
["bitfinex-derivatives","BTCF0:USTF0",1725013186770,0.00525158,59638.0,59637.0,1.976916]
["bitfinex-derivatives","BTCF0:USTF0",1725013187176,0.01125158,59638.0,59637.0,1.976916]
["bitfinex-derivatives","BTCF0:USTF0",1725013188483,0.01625158,59638.0,59637.0,1.976916]
["bitfinex-derivatives","BTCF0:USTF0",1725013189181,0.02125158,59638.0,59637.0,1.377916]
["bitfinex-derivatives","BTCF0:USTF0",1725013189372,0.02125158,59638.0,59637.0,1.977916]
["bitfinex-derivatives","BTCF0:USTF0",1725013190271,0.02125158,59638.0,59637.0,1.377916]
["bitfinex-derivatives","BTCF0:USTF0",1725013191255,0.02125158,59638.0,59637.0,1.977916]
["bitfinex-derivatives","BTCF0:USTF0",1725013191570,0.02125158,59638.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013191578,0.02125158,59638.0,59637.0,2.006348]
["bitfinex-derivatives","BTCF0:USTF0",1725013191778,0.02125158,59638.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013191973,0.02125158,59638.0,59637.0,2.006348]
["bitfinex-derivatives","BTCF0:USTF0",1725013192181,0.02125158,59638.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013193187,0.02125158,59638.0,59637.0,2.006348]
["bitfinex-derivatives","BTCF0:USTF0",1725013193389,0.02125158,59638.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013193985,0.02125158,59638.0,59637.0,2.006348]
["bitfinex-derivatives","BTCF0:USTF0",1725013194180,0.02125158,59638.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013195983,0.02125158,59638.0,59637.0,2.006348]
["bitfinex-derivatives","BTCF0:USTF0",1725013196174,0.02125158,59638.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013201279,0.02125158,59638.0,59637.0,2.006348]
["bitfinex-derivatives","BTCF0:USTF0",1725013201487,0.02125158,59638.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013202284,0.083817,59651.0,59637.0,2.145588]
["bitfinex-derivatives","BTCF0:USTF0",1725013202285,0.083811,59655.0,59637.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1725013202483,0.083822,59648.0,59647.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725013202892,0.167644,59648.0,59647.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725013203090,0.167644,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013203296,0.261466,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013203486,0.251466,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013203955,0.265466,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013204794,0.277466,59648.0,59647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725013205199,0.193644,59648.0,59647.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725013205693,0.193644,59648.0,59647.0,0.49047664]
["bitfinex-derivatives","BTCF0:USTF0",1725013206287,0.277466,59648.0,59647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725013206486,0.32851483,59648.0,59647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725013206698,0.38911483,59648.0,59647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725013207594,0.74991483,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725013209196,0.88519311,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725013209386,0.88519311,59648.0,59642.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013209387,0.251481,59643.0,59642.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013209591,0.56398611,59643.0,59642.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013209905,2.06015683,59643.0,59642.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013210088,0.167694,59629.0,59622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013210291,0.12,59629.0,59622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013210496,0.083856,59623.0,59622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013210718,0.083856,59623.0,59622.0,0.12755733]
["bitfinex-derivatives","BTCF0:USTF0",1725013210887,0.082856,59623.0,59622.0,0.12755733]
["bitfinex-derivatives","BTCF0:USTF0",1725013211290,0.08386,59620.0,59619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013211700,0.083861,59619.0,59618.0,0.73949231]
["bitfinex-derivatives","BTCF0:USTF0",1725013211900,0.083861,59619.0,59618.0,0.85949231]
["bitfinex-derivatives","BTCF0:USTF0",1725013212088,0.076861,59619.0,59618.0,0.73949231]
["bitfinex-derivatives","BTCF0:USTF0",1725013212292,0.076861,59619.0,59618.0,0.74707778]
["bitfinex-derivatives","BTCF0:USTF0",1725013212892,0.077861,59619.0,59618.0,0.75807778]
["bitfinex-derivatives","BTCF0:USTF0",1725013213742,0.070861,59619.0,59618.0,0.75807778]
["bitfinex-derivatives","BTCF0:USTF0",1725013214103,0.071861,59619.0,59618.0,0.50538547]
["bitfinex-derivatives","BTCF0:USTF0",1725013214900,0.071861,59619.0,59618.0,0.38638547]
["bitfinex-derivatives","BTCF0:USTF0",1725013215097,0.445722,59619.0,59618.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725013215602,0.155722,59619.0,59618.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725013220579,0.239583,59619.0,59618.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725013220701,0.249583,59619.0,59618.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725013221105,0.239583,59619.0,59618.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725013221502,0.071861,59619.0,59618.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725013222399,0.27805972,59627.0,59618.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725013222610,0.083854,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013222810,0.167708,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013223832,0.177708,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013224010,0.167708,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013224200,0.168708,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013224401,0.169708,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013226311,0.179708,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013235215,0.095854,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013235416,0.085854,59624.0,59623.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1725013237036,0.085854,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013237213,0.095854,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013237425,0.179708,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013237811,0.169708,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013238219,0.179708,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013238615,0.169708,59624.0,59623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725013238817,0.002,59624.0,59623.0,1.313616]
["bitfinex-derivatives","BTCF0:USTF0",1725013239014,0.16730874,59637.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725013239228,0.1546014,59642.0,59632.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725013239411,0.04105391,59636.0,59633.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013239714,0.04105391,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725013239957,0.08210533,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725013240114,0.04105391,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725013241027,0.04905391,59636.0,59635.0,0.09260871]
["bitfinex-derivatives","BTCF0:USTF0",1725013241223,0.04905391,59636.0,59635.0,0.45340871]
["bitfinex-derivatives","BTCF0:USTF0",1725013242112,0.04905391,59636.0,59635.0,0.51750871]
["bitfinex-derivatives","BTCF0:USTF0",1725013242316,0.04905391,59636.0,59635.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1725013242716,0.05805391,59636.0,59635.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1725013244424,0.05805391,59636.0,59635.0,1.76658771]
["bitfinex-derivatives","BTCF0:USTF0",1725013246131,0.017,59636.0,59635.0,1.76658771]
["bitfinex-derivatives","BTCF0:USTF0",1725013249333,0.017,59636.0,59635.0,1.85042671]
["bitfinex-derivatives","BTCF0:USTF0",1725013253833,0.01682154,59636.0,59635.0,1.85042671]
["bitfinex-derivatives","BTCF0:USTF0",1725013255339,0.01682154,59636.0,59635.0,0.74738671]
["bitfinex-derivatives","BTCF0:USTF0",1725013255744,0.0578701,59636.0,59635.0,0.89266671]
["bitfinex-derivatives","BTCF0:USTF0",1725013256237,0.05787019,59636.0,59635.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1725013256432,0.14170719,59636.0,59635.0,0.72498871]
["bitfinex-derivatives","BTCF0:USTF0",1725013257240,0.14170719,59636.0,59635.0,0.45340871]
["bitfinex-derivatives","BTCF0:USTF0",1725013258943,0.10065854,59636.0,59635.0,0.45340871]
["bitfinex-derivatives","BTCF0:USTF0",1725013261072,0.18449554,59636.0,59635.0,0.36956971]
["bitfinex-derivatives","BTCF0:USTF0",1725013261645,0.18449554,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013265343,0.18449554,59636.0,59632.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725013265344,0.167688,59631.0,59630.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013265538,0.986176,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013265852,2.119256,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013267446,2.122256,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013267742,2.125256,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013270844,2.13282838,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013272745,2.13282838,59631.0,59630.0,0.08384658]
["bitfinex-derivatives","BTCF0:USTF0",1725013272746,0.006,59631.0,59630.0,0.08384658]
["bitfinex-derivatives","BTCF0:USTF0",1725013273743,0.089844,59631.0,59630.0,0.00773918]
["bitfinex-derivatives","BTCF0:USTF0",1725013274246,0.089844,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013276647,0.006,59631.0,59630.0,0.37384658]
["bitfinex-derivatives","BTCF0:USTF0",1725013277042,0.006,59631.0,59630.0,0.73464658]
["bitfinex-derivatives","BTCF0:USTF0",1725013279649,0.006,59631.0,59630.0,1.32157258]
["bitfinex-derivatives","BTCF0:USTF0",1725013280863,0.006,59631.0,59630.0,2.00541858]
["bitfinex-derivatives","BTCF0:USTF0",1725013283230,0.006,59631.0,59630.0,2.05518636]
["bitfinex-derivatives","BTCF0:USTF0",1725013284052,0.006,59631.0,59630.0,2.00541858]
["bitfinex-derivatives","BTCF0:USTF0",1725013284747,0.0039,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725013285062,0.00025158,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725013285247,0.00025158,59641.0,59640.0,0.145232]
["bitfinex-derivatives","BTCF0:USTF0",1725013286310,0.01425158,59641.0,59640.0,0.145232]
["bitfinex-derivatives","BTCF0:USTF0",1725013287455,0.02725158,59641.0,59640.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1725013287760,0.02725158,59641.0,59640.0,0.507032]
["bitfinex-derivatives","BTCF0:USTF0",1725013288060,0.02725158,59641.0,59640.0,0.568432]
["bitfinex-derivatives","BTCF0:USTF0",1725013288460,0.02725158,59641.0,59640.0,0.652264]
["bitfinex-derivatives","BTCF0:USTF0",1725013288964,0.0682999,59641.0,59640.0,0.652264]
["bitfinex-derivatives","BTCF0:USTF0",1725013289859,0.06829938,59641.0,59640.0,0.652264]
["bitfinex-derivatives","BTCF0:USTF0",1725013290457,0.06829938,59641.0,59640.0,0.65982979]
["bitfinex-derivatives","BTCF0:USTF0",1725013291459,0.06829938,59641.0,59640.0,0.29902979]
["bitfinex-derivatives","BTCF0:USTF0",1725013291654,0.06829938,59641.0,59640.0,0.65982979]
["bitfinex-derivatives","BTCF0:USTF0",1725013292061,0.02725158,59641.0,59640.0,0.65982979]
["bitfinex-derivatives","BTCF0:USTF0",1725013292960,0.06830099,59641.0,59640.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1725013294748,0.15213099,59641.0,59640.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1725013294956,0.06830099,59641.0,59640.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1725013295560,0.15213099,59641.0,59640.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1725013295857,0.11108158,59641.0,59640.0,0.57599779]
["bitfinex-derivatives","BTCF0:USTF0",1725013296053,0.79174158,59641.0,59640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013296458,0.85624158,59641.0,59640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013296664,0.25941158,59641.0,59640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013296850,0.19491158,59641.0,59640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013298861,0.28874158,59641.0,59640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013300065,1.15254158,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013301155,0.63954158,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013301356,0.27874158,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013302663,0.28874158,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013302861,0.27874158,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013304077,0.31979454,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013304164,0.32979454,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013304563,0.32979454,59641.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013304564,0.251529,59632.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013304758,0.251532,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013304964,0.29258938,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013305561,0.58258938,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013305769,0.59258938,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013305963,0.59558938,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013306368,1.78251338,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013306569,1.78451338,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013306962,1.84380387,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013307467,1.79233331,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013307765,1.84380388,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013310568,1.79233331,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013311000,1.75127593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013314065,1.15127593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013314464,1.75127593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013319581,2.11207593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013321377,1.75127593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013321575,2.11207593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013326676,1.75127593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013326984,2.11207593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013330085,2.15314189,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013330329,1.19234189,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013330476,1.55314189,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013331582,1.51207593,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013331785,1.5531419,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013332494,2.2369859,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013332783,2.19591993,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013333288,1.59591993,59631.0,59630.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725013333654,0.251622,59610.0,59609.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725013333757,0.083874,59610.0,59609.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1725013334782,0.083874,59610.0,59609.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1725013335182,0.083874,59610.0,59609.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725013335899,0.167748,59610.0,59609.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725013336089,0.083874,59610.0,59609.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725013337183,0.167748,59610.0,59609.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725013339600,0.083874,59610.0,59609.0,1.081355]
["bitfinex-derivatives","BTCF0:USTF0",1725013341588,0.27276114,59617.0,59609.0,0.578075]
["bitfinex-derivatives","BTCF0:USTF0",1725013341796,0.083874,59610.0,59609.0,0.578075]
["bitfinex-derivatives","BTCF0:USTF0",1725013341999,0.083866,59616.0,59615.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1725013342301,0.083866,59616.0,59615.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1725013343999,0.085866,59616.0,59615.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1725013344398,0.088866,59616.0,59615.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1725013344788,0.088866,59616.0,59615.0,0.45221871]
["bitfinex-derivatives","BTCF0:USTF0",1725013348607,0.4961353,59616.0,59615.0,0.45221871]
["bitfinex-derivatives","BTCF0:USTF0",1725013348999,0.378866,59616.0,59615.0,0.45221871]
["bitfinex-derivatives","BTCF0:USTF0",1725013351306,0.462733,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013351907,0.5466,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013352700,0.5566,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013356055,0.3866,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013360012,0.083874,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013360209,0.371622,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013360403,0.381622,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013360717,0.287748,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013361897,0.287748,59610.0,59609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725013362104,0.287748,59610.0,59609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725013364011,0.32882233,59610.0,59609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725013366304,0.33882233,59610.0,59609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725013366506,0.32882233,59610.0,59609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725013366909,0.46243992,59610.0,59609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725013369503,0.4624399,59610.0,59609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725013370918,0.4624399,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725013371115,0.287748,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725013375433,0.167748,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725013375733,0.083874,59610.0,59609.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725013375916,0.203874,59610.0,59609.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725013377014,0.083869,59614.0,59613.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725013377206,0.05874331,59619.0,59618.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725013377207,0.203862,59619.0,59618.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725013377409,0.083862,59619.0,59618.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725013377606,0.203862,59619.0,59618.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725013379316,0.209862,59619.0,59618.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725013380017,0.214862,59619.0,59618.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1725013380525,0.214862,59619.0,59618.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725013380819,0.25592995,59619.0,59618.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725013381213,0.214862,59619.0,59618.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725013381412,0.25593022,59619.0,59618.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725013381816,0.25593041,59619.0,59618.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725013382013,0.25593041,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013385014,0.25593041,59619.0,59618.0,0.00849504]
["bitfinex-derivatives","BTCF0:USTF0",1725013386223,0.214862,59619.0,59618.0,0.00849504]
["bitfinex-derivatives","BTCF0:USTF0",1725013386420,0.234862,59619.0,59618.0,0.00849504]
["bitfinex-derivatives","BTCF0:USTF0",1725013387119,0.402587,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013393431,0.46133151,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013394135,0.55388316,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013395023,0.61718316,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013395230,0.52463151,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013395535,0.61718401,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013396532,0.52463151,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013396736,0.61718405,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013397151,1.12038405,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013398236,0.61718405,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013398733,0.56570332,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013398935,0.60849551,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013399731,0.251643,59605.0,59604.0,0.00415158]
["bitfinex-derivatives","BTCF0:USTF0",1725013399932,0.271643,59605.0,59604.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013401031,0.272643,59605.0,59604.0,0.00425158]
["bitfinex-derivatives","BTCF0:USTF0",1725013402635,0.392643,59605.0,59604.0,0.00425158]
["bitfinex-derivatives","BTCF0:USTF0",1725013402837,0.393643,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013404140,0.754443,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013404351,0.64222008,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013404645,0.74222008,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013405845,0.62222008,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013406042,0.74222008,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013407743,0.65833908,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013407946,0.74222008,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013408440,0.205881,59605.0,59604.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013408643,0.205881,59605.0,59604.0,0.13985158]
["bitfinex-derivatives","BTCF0:USTF0",1725013408847,0.205881,59605.0,59604.0,0.22373358]
["bitfinex-derivatives","BTCF0:USTF0",1725013409051,0.085881,59605.0,59604.0,0.22373358]
["bitfinex-derivatives","BTCF0:USTF0",1725013409249,0.085881,59605.0,59604.0,1.32705358]
["bitfinex-derivatives","BTCF0:USTF0",1725013409456,0.12,59609.0,59605.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1725013409751,0.203875,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013410047,0.28775,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013410649,0.28975,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013411245,0.28975,59609.0,59608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725013411446,0.28975,59609.0,59608.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1725013412543,0.28975,59609.0,59608.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1725013415760,0.28975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013415953,0.29975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013417746,0.28975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013419861,0.29975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013420853,0.28975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013421447,0.29975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013422758,0.28975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013423776,0.29975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013424351,0.28975,59609.0,59608.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725013425374,0.205875,59609.0,59608.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1725013426059,0.28975,59609.0,59608.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1725013427259,0.205875,59609.0,59608.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1725013427462,0.28975,59609.0,59608.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1725013427852,0.205875,59609.0,59608.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1725013428051,0.085875,59609.0,59608.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1725013428960,0.16975,59609.0,59608.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1725013429262,0.085875,59609.0,59608.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1725013430162,0.16975,59609.0,59608.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1725013430431,0.28975,59609.0,59608.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1725013432063,0.4815284,59609.0,59608.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1725013432265,0.53301027,59609.0,59608.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1725013432468,0.38230459,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013433966,0.29842959,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013434165,0.38230459,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013434370,0.39230459,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013435571,0.39230459,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013435869,0.39230459,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013436767,0.39230542,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013438577,0.39230542,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013438765,0.39230542,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013438967,0.29975,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013439666,0.29975,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013439867,0.29975,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013440067,0.05022456,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013440268,0.17022456,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013440862,0.25409956,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013441066,0.24409956,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013443774,0.24409956,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013445101,0.12409956,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013445262,0.24409956,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013448978,0.16022456,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013449177,0.24409956,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013450381,0.083875,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013450583,0.28775,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013451180,0.28775,59609.0,59608.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725013451886,0.28775,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013452083,0.203875,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013452486,0.28775,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013453984,0.32882284,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013454386,0.38030492,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013454580,0.39030492,59609.0,59608.0,0.453677]
["bitfinex-derivatives","BTCF0:USTF0",1725013454907,0.39030492,59609.0,59608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725013456284,0.39030492,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013456487,0.47417992,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013457287,0.39030492,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013457692,0.47417992,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013458601,0.39030492,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013459089,0.3903115,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013459493,0.54130273,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013459886,0.62517773,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013460188,0.3903115,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013461787,0.4741865,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013461986,0.381625,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013462190,0.29775,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013462385,0.381625,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013462595,0.16775,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013462893,0.28775,59609.0,59608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725013464190,0.087764,59617.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725013464387,0.083864,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013464606,0.083864,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725013467189,0.086864,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725013467839,0.090864,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725013468991,0.13193215,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725013469386,0.18340828,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725013469596,0.18340831,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725013470597,0.18340831,59617.0,59616.0,0.09163799]
["bitfinex-derivatives","BTCF0:USTF0",1725013474100,0.18340831,59617.0,59616.0,1.72336799]
["bitfinex-derivatives","BTCF0:USTF0",1725013474101,0.19879258,59617.0,59616.0,1.72336799]
["bitfinex-derivatives","BTCF0:USTF0",1725013474327,0.048068,59617.0,59616.0,1.78746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013474715,0.14090597,59617.0,59616.0,1.78746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013475000,0.007,59617.0,59616.0,1.78746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013475190,0.048068,59617.0,59616.0,1.78746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013476399,0.14085428,59617.0,59616.0,1.78746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013476600,0.18192228,59617.0,59616.0,1.78746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013477205,0.007,59617.0,59616.0,1.78746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013477507,0.007,59617.0,59616.0,1.23752644]
["bitfinex-derivatives","BTCF0:USTF0",1725013478700,0.007,59617.0,59616.0,1.18746799]
["bitfinex-derivatives","BTCF0:USTF0",1725013479813,0.007,59617.0,59616.0,2.14826799]
["bitfinex-derivatives","BTCF0:USTF0",1725013480011,0.007,59617.0,59616.0,1.54826799]
["bitfinex-derivatives","BTCF0:USTF0",1725013481429,0.007,59617.0,59616.0,2.14826799]
["bitfinex-derivatives","BTCF0:USTF0",1725013482520,0.007,59617.0,59616.0,1.46440299]
["bitfinex-derivatives","BTCF0:USTF0",1725013482719,0.007,59617.0,59616.0,0.87733799]
["bitfinex-derivatives","BTCF0:USTF0",1725013482923,0.007,59617.0,59616.0,0.99733799]
["bitfinex-derivatives","BTCF0:USTF0",1725013485042,0.090864,59617.0,59616.0,0.99733799]
["bitfinex-derivatives","BTCF0:USTF0",1725013487632,0.33579034,59617.0,59616.0,0.72937299]
["bitfinex-derivatives","BTCF0:USTF0",1725013487844,0.294728,59617.0,59616.0,0.72937299]
["bitfinex-derivatives","BTCF0:USTF0",1725013488216,0.41170869,59617.0,59616.0,0.72937299]
["bitfinex-derivatives","BTCF0:USTF0",1725013488527,0.378592,59617.0,59616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725013488724,0.41965692,59617.0,59616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725013492029,0.378592,59617.0,59616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725013492736,0.378592,59617.0,59614.0,0.0076975]
["bitfinex-derivatives","BTCF0:USTF0",1725013492737,0.167734,59615.0,59614.0,0.0076975]
["bitfinex-derivatives","BTCF0:USTF0",1725013493036,0.083871,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013493929,0.083871,59612.0,59611.0,0.0935395]
["bitfinex-derivatives","BTCF0:USTF0",1725013495240,0.083871,59612.0,59611.0,0.4563395]
["bitfinex-derivatives","BTCF0:USTF0",1725013496539,0.167742,59612.0,59611.0,0.3724675]
["bitfinex-derivatives","BTCF0:USTF0",1725013496845,0.167742,59612.0,59611.0,0.3744675]
["bitfinex-derivatives","BTCF0:USTF0",1725013497547,0.287742,59612.0,59611.0,0.3744675]
["bitfinex-derivatives","BTCF0:USTF0",1725013500244,0.371613,59612.0,59611.0,0.3744675]
["bitfinex-derivatives","BTCF0:USTF0",1725013502941,0.371613,59612.0,59611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725013503647,0.441613,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725013504153,0.503313,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725013504833,1.006553,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725013505036,0.167762,59605.0,59604.0,0.00415158]
["bitfinex-derivatives","BTCF0:USTF0",1725013505251,0.251643,59605.0,59604.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013505742,0.318243,59605.0,59604.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013506342,0.253643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013506541,0.373643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013507534,0.169762,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013508835,0.289762,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013510044,0.393643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013511144,0.373643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013511345,0.403643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013512853,0.906963,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013518344,0.403643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013518549,0.906963,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013519957,0.990844,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013520157,0.487524,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013521056,0.403643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013524456,0.487524,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013525056,0.403643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013527066,0.487524,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013528051,0.403643,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013528267,0.487524,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013528459,1.590844,59605.0,59604.0,0.01525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013528648,0.167788,59596.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013528852,0.167796,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013529052,0.287796,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013529955,0.278796,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013530454,0.279796,59593.0,59592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725013531765,0.280796,59593.0,59592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725013532347,0.279796,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013532557,0.280796,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013532958,0.279796,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013533165,0.280796,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013533558,0.16187671,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013533763,0.17187671,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013533964,0.33967271,59593.0,59592.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725013534164,0.33967271,59593.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013534165,0.251697,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013535264,0.252697,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013535764,0.253697,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013539060,0.167802,59591.0,59590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725013539260,0.167802,59591.0,59590.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1725013542062,0.169802,59591.0,59590.0,0.47395845]
["bitfinex-derivatives","BTCF0:USTF0",1725013542364,0.169802,59591.0,59590.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1725013543569,0.253703,59591.0,59590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725013544656,0.29479031,59591.0,59590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725013546069,0.30479031,59591.0,59590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725013546266,0.29479031,59591.0,59590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725013546880,0.34629051,59591.0,59590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725013546887,0.251715,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013547061,0.371715,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013548162,0.371715,59588.0,59587.0,0.08415758]
["bitfinex-derivatives","BTCF0:USTF0",1725013548467,0.372715,59588.0,59587.0,0.08415758]
["bitfinex-derivatives","BTCF0:USTF0",1725013548859,0.28881,59588.0,59587.0,0.08415758]
["bitfinex-derivatives","BTCF0:USTF0",1725013549081,0.28881,59588.0,59587.0,1.39154358]
["bitfinex-derivatives","BTCF0:USTF0",1725013549082,0.04308838,59588.0,59587.0,1.39154358]
["bitfinex-derivatives","BTCF0:USTF0",1725013549369,0.0039,59596.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725013549370,0.04108094,59590.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725013549573,0.083897,59594.0,59589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013549768,0.25889061,59594.0,59593.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725013550769,0.25889061,59594.0,59593.0,0.564698]
["bitfinex-derivatives","BTCF0:USTF0",1725013551562,0.21780996,59594.0,59593.0,0.564698]
["bitfinex-derivatives","BTCF0:USTF0",1725013551767,0.083897,59594.0,59593.0,0.564698]
["bitfinex-derivatives","BTCF0:USTF0",1725013552167,0.204897,59594.0,59593.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1725013552567,0.205897,59594.0,59593.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1725013555278,0.205897,59594.0,59593.0,0.45416725]
["bitfinex-derivatives","BTCF0:USTF0",1725013555872,0.289794,59594.0,59593.0,0.37026925]
["bitfinex-derivatives","BTCF0:USTF0",1725013556467,0.289794,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013558365,0.393691,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013558563,0.373691,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013558866,0.38310266,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013559694,0.4756826,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013560570,0.46627094,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013560879,0.59897041,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013561075,0.34627094,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013561281,0.5989703,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013561468,0.65046627,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013562429,0.46627094,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013562477,0.59897777,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013562780,0.65047374,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013564680,0.46627094,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013566776,0.373691,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013570184,0.403691,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013573785,0.403691,59594.0,59588.0,0.00954709]
["bitfinex-derivatives","BTCF0:USTF0",1725013573786,0.167806,59589.0,59588.0,0.00954709]
["bitfinex-derivatives","BTCF0:USTF0",1725013573991,0.43856046,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013574187,0.53114404,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013574986,0.53214404,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013576100,0.53314404,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013576587,0.38238958,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725013579487,0.16781,59588.0,59587.0,0.0099298]
["bitfinex-derivatives","BTCF0:USTF0",1725013579687,0.26039358,59588.0,59587.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1725013580798,0.26139358,59588.0,59587.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1725013581188,0.20989559,59588.0,59587.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1725013581887,0.16881,59588.0,59587.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1725013582084,0.16981,59588.0,59587.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1725013582495,0.16981,59588.0,59587.0,0.4210508]
["bitfinex-derivatives","BTCF0:USTF0",1725013583094,0.253715,59588.0,59587.0,0.41137258]
["bitfinex-derivatives","BTCF0:USTF0",1725013585296,0.253715,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013585998,0.253715,59588.0,59587.0,0.37074928]
["bitfinex-derivatives","BTCF0:USTF0",1725013588705,0.253715,59588.0,59587.0,0.00994928]
["bitfinex-derivatives","BTCF0:USTF0",1725013588948,0.253715,59588.0,59587.0,0.37074928]
["bitfinex-derivatives","BTCF0:USTF0",1725013589108,0.253715,59588.0,59587.0,0.00994928]
["bitfinex-derivatives","BTCF0:USTF0",1725013589406,0.253715,59588.0,59587.0,0.37074928]
["bitfinex-derivatives","BTCF0:USTF0",1725013595516,0.253715,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013596112,0.253715,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013596307,0.29480038,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013596511,0.34629811,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013597311,0.49705257,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013599052,0.49705257,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013599367,0.49705257,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013599405,0.34629811,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013601219,0.497307,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013601815,0.38014054,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013602123,0.22913165,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013602508,0.26153892,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013602711,0.31303665,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013603117,0.31303665,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013603311,0.31303665,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013604018,0.46404554,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013604320,0.22045354,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013605673,0.22045354,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013605758,0.22045354,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013606115,0.22045354,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013606516,0.22045354,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013609619,0.22045354,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013609817,0.22045354,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013610630,0.22045354,59588.0,59587.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013610834,0.22045354,59588.0,59587.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725013611424,0.22045354,59588.0,59587.0,1.06843758]
["bitfinex-derivatives","BTCF0:USTF0",1725013611425,0.09258348,59588.0,59587.0,1.06843758]
["bitfinex-derivatives","BTCF0:USTF0",1725013611617,0.083904,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725013611824,0.1249859,59589.0,59588.0,0.216203]
["bitfinex-derivatives","BTCF0:USTF0",1725013612439,0.1249859,59589.0,59583.0,0.15168519]
["bitfinex-derivatives","BTCF0:USTF0",1725013612638,0.13540194,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725013612940,0.12598745,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725013613134,0.12698745,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725013613529,0.12598745,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725013613837,0.12698745,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725013615140,0.08391,59586.0,59585.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725013615340,0.15740182,59586.0,59585.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725013615668,0.29159196,59586.0,59585.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725013615930,0.29159196,59586.0,59583.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013615931,0.08391,59584.0,59583.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013616232,0.15740182,59584.0,59583.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013616936,0.15740182,59584.0,59583.0,0.08408106]
["bitfinex-derivatives","BTCF0:USTF0",1725013617134,0.15840182,59584.0,59583.0,0.08408106]
["bitfinex-derivatives","BTCF0:USTF0",1725013617334,0.15940182,59584.0,59583.0,0.08408106]
["bitfinex-derivatives","BTCF0:USTF0",1725013618150,0.15940182,59584.0,59583.0,0.09346548]
["bitfinex-derivatives","BTCF0:USTF0",1725013619239,0.2108707,59584.0,59583.0,0.09346548]
["bitfinex-derivatives","BTCF0:USTF0",1725013619543,0.08591,59584.0,59583.0,0.09346548]
["bitfinex-derivatives","BTCF0:USTF0",1725013620542,0.16982,59584.0,59583.0,0.00955348]
["bitfinex-derivatives","BTCF0:USTF0",1725013620841,0.08591,59584.0,59583.0,0.1966736]
["bitfinex-derivatives","BTCF0:USTF0",1725013621046,0.002,59584.0,59583.0,0.21346548]
["bitfinex-derivatives","BTCF0:USTF0",1725013621442,0.002,59584.0,59583.0,0.29737748]
["bitfinex-derivatives","BTCF0:USTF0",1725013621841,0.001,59584.0,59583.0,0.29737748]
["bitfinex-derivatives","BTCF0:USTF0",1725013622041,0.002,59584.0,59583.0,1.48476948]
["bitfinex-derivatives","BTCF0:USTF0",1725013622242,0.08777002,59593.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725013622437,0.08387002,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725013622642,0.083893,59597.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725013622643,0.16776302,59597.0,59595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013622937,0.083893,59597.0,59595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013623150,0.16776302,59597.0,59595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013623442,0.083893,59597.0,59595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013623841,0.00025158,59598.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725013624241,0.00025158,59598.0,59597.0,0.13417972]
["bitfinex-derivatives","BTCF0:USTF0",1725013624460,0.00025158,59598.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725013626544,0.00025158,59598.0,59597.0,1.631944]
["bitfinex-derivatives","BTCF0:USTF0",1725013626949,0.0039,59603.0,59602.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1725013627248,0.10065271,59617.0,59602.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1725013627249,0.07087838,59607.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725013627539,0.0039,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013627739,0.083867,59615.0,59613.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725013627934,0.083867,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725013628198,0.083867,59615.0,59614.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1725013629445,0.3608,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725013629678,0.564663,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725013631677,0.575663,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725013631851,0.586663,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725013632951,0.083867,59615.0,59614.0,0.09603025]
["bitfinex-derivatives","BTCF0:USTF0",1725013633248,0.083871,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013634038,0.4808,59613.0,59608.0,0.3727113]
["bitfinex-derivatives","BTCF0:USTF0",1725013634039,0.083875,59609.0,59608.0,0.4565883]
["bitfinex-derivatives","BTCF0:USTF0",1725013634450,0.15733701,59609.0,59608.0,0.4565883]
["bitfinex-derivatives","BTCF0:USTF0",1725013634845,0.15733701,59609.0,59608.0,0.0119113]
["bitfinex-derivatives","BTCF0:USTF0",1725013635113,0.083877,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013635381,0.15733901,59608.0,59607.0,0.20412958]
["bitfinex-derivatives","BTCF0:USTF0",1725013636251,0.15733901,59608.0,59607.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1725013636443,0.20881447,59608.0,59607.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1725013636845,0.20981447,59608.0,59607.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1725013637853,0.20981447,59608.0,59607.0,0.20412958]
["bitfinex-derivatives","BTCF0:USTF0",1725013639341,0.15833901,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013639544,0.20981447,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013640237,0.29369147,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013641052,0.24221601,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013641772,0.168754,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013642052,0.529554,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013645160,0.649554,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013645251,0.799831,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013645556,0.679831,59608.0,59607.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013647346,0.679831,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013647946,0.799831,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013649448,0.8732997,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013650649,0.88504132,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013652057,0.84397013,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013652252,0.88504168,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013653263,0.52424168,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013653457,0.88504168,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013654763,0.87330006,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013655558,0.51250006,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013655766,0.87330006,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013656456,0.799831,59608.0,59607.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013660268,0.799831,59608.0,59607.0,0.08412958]
["bitfinex-derivatives","BTCF0:USTF0",1725013664530,0.613431,59608.0,59607.0,0.08412958]
["bitfinex-derivatives","BTCF0:USTF0",1725013664677,0.39419733,59608.0,59607.0,0.28800758]
["bitfinex-derivatives","BTCF0:USTF0",1725013664971,0.00088,59613.0,59612.0,0.251613]
["bitfinex-derivatives","BTCF0:USTF0",1725013665172,0.0039,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725013665173,0.03239315,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725013665373,0.3608,59617.0,59616.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1725013665565,0.00025158,59619.0,59618.0,0.167726]
["bitfinex-derivatives","BTCF0:USTF0",1725013665874,0.00025158,59619.0,59618.0,0.648526]
["bitfinex-derivatives","BTCF0:USTF0",1725013666072,0.00025158,59619.0,59618.0,1.751726]
["bitfinex-derivatives","BTCF0:USTF0",1725013667830,0.00025158,59619.0,59618.0,1.151726]
["bitfinex-derivatives","BTCF0:USTF0",1725013667879,0.01225158,59619.0,59618.0,1.151726]
["bitfinex-derivatives","BTCF0:USTF0",1725013668062,0.01225158,59619.0,59618.0,1.751726]
["bitfinex-derivatives","BTCF0:USTF0",1725013668266,0.02425158,59619.0,59618.0,1.751726]
["bitfinex-derivatives","BTCF0:USTF0",1725013668774,0.10780157,59619.0,59618.0,1.751726]
["bitfinex-derivatives","BTCF0:USTF0",1725013668980,0.02425158,59619.0,59618.0,1.751726]
["bitfinex-derivatives","BTCF0:USTF0",1725013669976,0.02425158,59619.0,59618.0,1.921726]
["bitfinex-derivatives","BTCF0:USTF0",1725013670180,0.10777007,59619.0,59618.0,0.818526]
["bitfinex-derivatives","BTCF0:USTF0",1725013670479,0.02425158,59619.0,59618.0,0.457726]
["bitfinex-derivatives","BTCF0:USTF0",1725013671048,0.10775269,59619.0,59618.0,0.457726]
["bitfinex-derivatives","BTCF0:USTF0",1725013671169,0.02425158,59619.0,59618.0,0.457726]
["bitfinex-derivatives","BTCF0:USTF0",1725013671366,0.10774745,59619.0,59618.0,0.457726]
["bitfinex-derivatives","BTCF0:USTF0",1725013672376,0.02425158,59619.0,59618.0,0.457726]
["bitfinex-derivatives","BTCF0:USTF0",1725013673972,0.02425158,59619.0,59618.0,0.960926]
["bitfinex-derivatives","BTCF0:USTF0",1725013674873,0.02425158,59619.0,59618.0,1.022326]
["bitfinex-derivatives","BTCF0:USTF0",1725013675278,0.02425158,59619.0,59618.0,0.519126]
["bitfinex-derivatives","BTCF0:USTF0",1725013676772,0.01225158,59619.0,59618.0,0.519126]
["bitfinex-derivatives","BTCF0:USTF0",1725013677484,0.00025158,59619.0,59618.0,0.521126]
["bitfinex-derivatives","BTCF0:USTF0",1725013680282,0.00025158,59619.0,59618.0,0.375863]
["bitfinex-derivatives","BTCF0:USTF0",1725013680480,0.00025158,59619.0,59618.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725013680781,0.00025158,59619.0,59618.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725013681185,0.00025158,59619.0,59618.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725013681370,0.08411258,59619.0,59618.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725013681579,0.52877358,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013684685,0.61263458,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013686378,1.73583458,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013686579,0.167742,59612.0,59611.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013686826,0.083877,59610.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725013687155,0.11627356,59610.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725013687387,0.11627356,59610.0,59609.0,0.373874]
["bitfinex-derivatives","BTCF0:USTF0",1725013687582,0.03239656,59610.0,59609.0,0.38569853]
["bitfinex-derivatives","BTCF0:USTF0",1725013687784,0.02439656,59610.0,59609.0,0.38569853]
["bitfinex-derivatives","BTCF0:USTF0",1725013687989,0.001,59610.0,59609.0,0.30282453]
["bitfinex-derivatives","BTCF0:USTF0",1725013688193,0.03339344,59610.0,59609.0,0.30282453]
["bitfinex-derivatives","BTCF0:USTF0",1725013688892,0.03339344,59610.0,59609.0,0.38669953]
["bitfinex-derivatives","BTCF0:USTF0",1725013689794,0.03439344,59610.0,59609.0,0.38769953]
["bitfinex-derivatives","BTCF0:USTF0",1725013690001,0.03439344,59610.0,59609.0,0.21769953]
["bitfinex-derivatives","BTCF0:USTF0",1725013693790,0.11826763,59610.0,59609.0,0.21769953]
["bitfinex-derivatives","BTCF0:USTF0",1725013693992,0.11826763,59610.0,59609.0,0.09769953]
["bitfinex-derivatives","BTCF0:USTF0",1725013694594,0.085874,59610.0,59609.0,0.09769953]
["bitfinex-derivatives","BTCF0:USTF0",1725013697905,0.002,59610.0,59609.0,0.09769953]
["bitfinex-derivatives","BTCF0:USTF0",1725013699608,0.002,59610.0,59609.0,0.14781229]
["bitfinex-derivatives","BTCF0:USTF0",1725013701017,0.083872,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013701605,0.11626561,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013703105,0.11826561,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013703433,0.11826565,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013707708,0.085872,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013707910,0.3608,59614.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013708109,0.083872,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725013709523,0.167748,59610.0,59609.0,0.01182453]
["bitfinex-derivatives","BTCF0:USTF0",1725013709834,0.083877,59608.0,59607.0,0.08412858]
["bitfinex-derivatives","BTCF0:USTF0",1725013710043,0.444677,59608.0,59607.0,0.08412858]
["bitfinex-derivatives","BTCF0:USTF0",1725013711516,0.444677,59608.0,59607.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1725013712819,0.444677,59608.0,59607.0,0.0981487]
["bitfinex-derivatives","BTCF0:USTF0",1725013720020,0.54518649,59608.0,59607.0,0.0981487]
["bitfinex-derivatives","BTCF0:USTF0",1725013720624,0.444677,59608.0,59607.0,0.0981487]
["bitfinex-derivatives","BTCF0:USTF0",1725013720815,0.54518649,59608.0,59607.0,0.0981487]
["bitfinex-derivatives","BTCF0:USTF0",1725013722722,0.444677,59608.0,59607.0,0.0981487]
["bitfinex-derivatives","BTCF0:USTF0",1725013724015,0.444677,59608.0,59607.0,0.1484433]
["bitfinex-derivatives","BTCF0:USTF0",1725013725423,0.083877,59608.0,59607.0,0.0981487]
["bitfinex-derivatives","BTCF0:USTF0",1725013725626,0.083874,59613.0,59612.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725013726025,0.083874,59613.0,59612.0,0.13415509]
["bitfinex-derivatives","BTCF0:USTF0",1725013726929,0.086874,59613.0,59612.0,0.13415509]
["bitfinex-derivatives","BTCF0:USTF0",1725013727125,0.005,59613.0,59612.0,0.13415509]
["bitfinex-derivatives","BTCF0:USTF0",1725013729147,0.20887,59613.0,59612.0,0.13415509]
["bitfinex-derivatives","BTCF0:USTF0",1725013729452,0.20887,59613.0,59612.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725013731155,0.20887,59613.0,59612.0,0.13415509]
["bitfinex-derivatives","BTCF0:USTF0",1725013732149,0.24126372,59613.0,59612.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725013732449,0.28233341,59613.0,59612.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725013733847,0.36620341,59613.0,59612.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725013739255,0.29274,59613.0,59612.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725013742655,0.083875,59610.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725013742960,0.444675,59610.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725013743165,0.564675,59610.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725013744563,0.083875,59609.0,59607.0,0.14643379]
["bitfinex-derivatives","BTCF0:USTF0",1725013744748,0.083877,59608.0,59607.0,0.14643379]
["bitfinex-derivatives","BTCF0:USTF0",1725013745227,0.083877,59608.0,59607.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1725013745359,0.083884,59603.0,59602.0,0.19635701]
["bitfinex-derivatives","BTCF0:USTF0",1725013745561,0.647568,59603.0,59602.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1725013748555,0.083892,59597.0,59596.0,0.01208816]
["bitfinex-derivatives","BTCF0:USTF0",1725013748758,0.287784,59597.0,59596.0,0.05026843]
["bitfinex-derivatives","BTCF0:USTF0",1725013749063,0.083894,59596.0,59595.0,0.05026843]
["bitfinex-derivatives","BTCF0:USTF0",1725013749266,0.083894,59596.0,59593.0,0.01181936]
["bitfinex-derivatives","BTCF0:USTF0",1725013749267,0.083895,59595.0,59593.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013749655,0.083896,59594.0,59593.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013749956,0.083896,59594.0,59593.0,0.05043749]
["bitfinex-derivatives","BTCF0:USTF0",1725013750156,0.083896,59594.0,59593.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013751258,0.167792,59594.0,59593.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013751454,0.168792,59594.0,59593.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013752165,0.169792,59594.0,59593.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013754665,0.169792,59594.0,59593.0,0.12016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013755163,0.530592,59594.0,59593.0,0.12016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013756568,0.169792,59594.0,59593.0,0.12016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013756766,0.530592,59594.0,59593.0,0.12016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013758259,0.530592,59594.0,59593.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1725013758653,0.530592,59594.0,59593.0,0.08406706]
["bitfinex-derivatives","BTCF0:USTF0",1725013758861,0.446696,59594.0,59593.0,0.20406706]
["bitfinex-derivatives","BTCF0:USTF0",1725013759667,0.446696,59594.0,59593.0,0.27126706]
["bitfinex-derivatives","BTCF0:USTF0",1725013760560,0.3628,59594.0,59593.0,0.27126706]
["bitfinex-derivatives","BTCF0:USTF0",1725013763164,0.002,59594.0,59593.0,0.27126706]
["bitfinex-derivatives","BTCF0:USTF0",1725013763467,0.002,59594.0,59593.0,0.31903549]
["bitfinex-derivatives","BTCF0:USTF0",1725013764072,0.002,59594.0,59593.0,0.40293349]
["bitfinex-derivatives","BTCF0:USTF0",1725013766873,0.002,59594.0,59593.0,0.35266506]
["bitfinex-derivatives","BTCF0:USTF0",1725013767169,0.0039,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725013767468,0.00025158,59604.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725013767469,0.00025158,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725013767665,0.00025158,59604.0,59603.0,0.203884]
["bitfinex-derivatives","BTCF0:USTF0",1725013769373,0.00025158,59604.0,59603.0,0.328964]
["bitfinex-derivatives","BTCF0:USTF0",1725013770367,0.00025158,59604.0,59603.0,0.34063886]
["bitfinex-derivatives","BTCF0:USTF0",1725013773676,0.00025158,59604.0,59603.0,0.39085109]
["bitfinex-derivatives","BTCF0:USTF0",1725013774370,0.00025158,59604.0,59603.0,0.34063886]
["bitfinex-derivatives","BTCF0:USTF0",1725013774978,0.00025158,59604.0,59603.0,0.39086748]
["bitfinex-derivatives","BTCF0:USTF0",1725013775479,0.00025158,59604.0,59603.0,0.47475148]
["bitfinex-derivatives","BTCF0:USTF0",1725013777671,0.16641171,59604.0,59603.0,0.42452286]
["bitfinex-derivatives","BTCF0:USTF0",1725013777874,0.20748204,59604.0,59603.0,0.42452286]
["bitfinex-derivatives","BTCF0:USTF0",1725013779276,0.07371846,59604.0,59603.0,0.42452286]
["bitfinex-derivatives","BTCF0:USTF0",1725013782975,0.07371848,59604.0,59603.0,0.42452286]
["bitfinex-derivatives","BTCF0:USTF0",1725013783194,0.20748206,59604.0,59603.0,0.42452286]
["bitfinex-derivatives","BTCF0:USTF0",1725013784770,0.00025158,59604.0,59603.0,0.42452286]
["bitfinex-derivatives","BTCF0:USTF0",1725013785977,0.00025158,59604.0,59603.0,0.42516286]
["bitfinex-derivatives","BTCF0:USTF0",1725013787383,0.00025158,59604.0,59603.0,0.47539148]
["bitfinex-derivatives","BTCF0:USTF0",1725013788582,0.00025158,59604.0,59603.0,0.21555886]
["bitfinex-derivatives","BTCF0:USTF0",1725013788884,0.36105158,59604.0,59603.0,0.34127886]
["bitfinex-derivatives","BTCF0:USTF0",1725013789087,0.14622464,59604.0,59603.0,0.34127886]
["bitfinex-derivatives","BTCF0:USTF0",1725013789489,0.083882,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725013789682,0.083882,59604.0,59603.0,0.13739486]
["bitfinex-derivatives","BTCF0:USTF0",1725013789884,0.083882,59604.0,59603.0,0.25739486]
["bitfinex-derivatives","BTCF0:USTF0",1725013790591,0.083882,59604.0,59603.0,0.30762348]
["bitfinex-derivatives","BTCF0:USTF0",1725013790592,0.082882,59604.0,59603.0,0.30762348]
["bitfinex-derivatives","BTCF0:USTF0",1725013790786,0.082882,59604.0,59603.0,0.34127886]
["bitfinex-derivatives","BTCF0:USTF0",1725013791592,0.082882,59604.0,59603.0,0.34227886]
["bitfinex-derivatives","BTCF0:USTF0",1725013791776,0.11527985,59604.0,59603.0,0.34227886]
["bitfinex-derivatives","BTCF0:USTF0",1725013798495,0.11527985,59604.0,59603.0,0.34227886]
["bitfinex-derivatives","BTCF0:USTF0",1725013799881,0.16660555,59604.0,59603.0,0.34227886]
["bitfinex-derivatives","BTCF0:USTF0",1725013801184,0.16660555,59604.0,59603.0,0.34127886]
["bitfinex-derivatives","BTCF0:USTF0",1725013801988,0.16660555,59604.0,59603.0,0.21555886]
["bitfinex-derivatives","BTCF0:USTF0",1725013802495,0.082882,59604.0,59603.0,0.26587341]
["bitfinex-derivatives","BTCF0:USTF0",1725013802792,0.16659703,59604.0,59603.0,0.21555886]
["bitfinex-derivatives","BTCF0:USTF0",1725013803184,0.082882,59604.0,59603.0,0.26587298]
["bitfinex-derivatives","BTCF0:USTF0",1725013803386,0.082882,59604.0,59603.0,0.21555886]
["bitfinex-derivatives","BTCF0:USTF0",1725013803592,0.082882,59604.0,59603.0,0.26687181]
["bitfinex-derivatives","BTCF0:USTF0",1725013803787,0.16659919,59604.0,59603.0,0.26687181]
["bitfinex-derivatives","BTCF0:USTF0",1725013803988,0.16659919,59604.0,59603.0,0.21655886]
["bitfinex-derivatives","BTCF0:USTF0",1725013806802,0.1152808,59604.0,59603.0,0.21655886]
["bitfinex-derivatives","BTCF0:USTF0",1725013807297,0.4760808,59604.0,59603.0,0.21655886]
["bitfinex-derivatives","BTCF0:USTF0",1725013808300,0.4760808,59604.0,59603.0,0.09655886]
["bitfinex-derivatives","BTCF0:USTF0",1725013809296,0.4760808,59604.0,59603.0,0.21655886]
["bitfinex-derivatives","BTCF0:USTF0",1725013809297,0.082882,59604.0,59603.0,0.21655886]
["bitfinex-derivatives","BTCF0:USTF0",1725013809502,0.44492758,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725013809503,0.36105158,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725013809697,0.47732356,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013809999,0.03264856,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013810199,0.03264856,59609.0,59608.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1725013810405,0.03264607,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013810799,0.03964701,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013811997,0.03664701,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013812197,0.03764701,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013812893,0.03364701,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013813096,0.03664701,59609.0,59608.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1725013813793,0.03664701,59609.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013813996,0.11627243,59608.0,59607.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725013814209,0.083877,59608.0,59607.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1725013814899,0.083877,59608.0,59607.0,0.330078]
["bitfinex-derivatives","BTCF0:USTF0",1725013815099,0.08388,59606.0,59604.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1725013815402,0.08388,59606.0,59605.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725013815607,0.09059396,59606.0,59605.0,0.17649762]
["bitfinex-derivatives","BTCF0:USTF0",1725013815905,0.09059396,59606.0,59605.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725013816907,0.09059396,59606.0,59605.0,0.210081]
["bitfinex-derivatives","BTCF0:USTF0",1725013817101,0.09059396,59606.0,59605.0,0.260377]
["bitfinex-derivatives","BTCF0:USTF0",1725013817300,0.09059396,59606.0,59605.0,0.210081]
["bitfinex-derivatives","BTCF0:USTF0",1725013817500,0.09059381,59606.0,59605.0,0.210081]
["bitfinex-derivatives","BTCF0:USTF0",1725013817797,0.09059381,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013819094,0.00671381,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013819904,0.00671381,59606.0,59605.0,0.27805249]
["bitfinex-derivatives","BTCF0:USTF0",1725013820496,0.00671381,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013822012,0.03910987,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013823399,0.03239606,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013823799,0.0391094,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013823995,0.0391094,59606.0,59605.0,0.294962]
["bitfinex-derivatives","BTCF0:USTF0",1725013824201,0.0391094,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013824202,0.00671334,59606.0,59605.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1725013824705,0.00671334,59606.0,59605.0,0.294962]
["bitfinex-derivatives","BTCF0:USTF0",1725013826724,0.00025158,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725013827011,0.00025158,59609.0,59608.0,0.648554]
["bitfinex-derivatives","BTCF0:USTF0",1725013827012,0.03264555,59609.0,59608.0,0.648554]
["bitfinex-derivatives","BTCF0:USTF0",1725013827403,0.03935851,59609.0,59608.0,0.648554]
["bitfinex-derivatives","BTCF0:USTF0",1725013828414,0.03935851,59609.0,59608.0,0.650554]
["bitfinex-derivatives","BTCF0:USTF0",1725013829101,0.00696454,59609.0,59608.0,1.237711]
["bitfinex-derivatives","BTCF0:USTF0",1725013829306,0.00696454,59609.0,59608.0,1.303211]
["bitfinex-derivatives","BTCF0:USTF0",1725013829509,0.00696454,59609.0,59608.0,1.903211]
["bitfinex-derivatives","BTCF0:USTF0",1725013830309,0.00696395,59609.0,59608.0,1.903211]
["bitfinex-derivatives","BTCF0:USTF0",1725013830805,0.00696395,59609.0,59608.0,2.029371]
["bitfinex-derivatives","BTCF0:USTF0",1725013832310,0.00696395,59609.0,59608.0,1.429371]
["bitfinex-derivatives","BTCF0:USTF0",1725013832709,0.00696395,59609.0,59608.0,0.716054]
["bitfinex-derivatives","BTCF0:USTF0",1725013833020,0.00025158,59609.0,59608.0,0.776714]
["bitfinex-derivatives","BTCF0:USTF0",1725013833412,0.00696403,59609.0,59608.0,0.776714]
["bitfinex-derivatives","BTCF0:USTF0",1725013836415,0.00025158,59609.0,59608.0,0.776714]
["bitfinex-derivatives","BTCF0:USTF0",1725013836818,0.00696403,59609.0,59608.0,0.692837]
["bitfinex-derivatives","BTCF0:USTF0",1725013839119,0.00696403,59609.0,59608.0,0.776714]
["bitfinex-derivatives","BTCF0:USTF0",1725013839315,0.00696403,59609.0,59608.0,0.692837]
["bitfinex-derivatives","BTCF0:USTF0",1725013844226,0.00696403,59609.0,59608.0,0.692517]
["bitfinex-derivatives","BTCF0:USTF0",1725013844720,0.00025158,59609.0,59608.0,0.692517]
["bitfinex-derivatives","BTCF0:USTF0",1725013844924,0.00025158,59609.0,59608.0,0.823817]
["bitfinex-derivatives","BTCF0:USTF0",1725013846922,0.09059155,59609.0,59608.0,0.823817]
["bitfinex-derivatives","BTCF0:USTF0",1725013847225,0.09059155,59609.0,59608.0,0.566677]
["bitfinex-derivatives","BTCF0:USTF0",1725013847421,0.00696399,59609.0,59608.0,0.566677]
["bitfinex-derivatives","BTCF0:USTF0",1725013847722,0.00696399,59609.0,59608.0,0.692477]
["bitfinex-derivatives","BTCF0:USTF0",1725013849323,0.00025158,59609.0,59608.0,0.692477]
["bitfinex-derivatives","BTCF0:USTF0",1725013849913,0.00025158,59609.0,59608.0,0.776354]
["bitfinex-derivatives","BTCF0:USTF0",1725013849914,0.00696403,59609.0,59608.0,0.776354]
["bitfinex-derivatives","BTCF0:USTF0",1725013850125,0.00696403,59609.0,59608.0,0.692477]
["bitfinex-derivatives","BTCF0:USTF0",1725013852719,0.00025158,59609.0,59608.0,0.692477]
["bitfinex-derivatives","BTCF0:USTF0",1725013852928,0.00696401,59609.0,59608.0,0.692477]
["bitfinex-derivatives","BTCF0:USTF0",1725013854126,0.00696401,59609.0,59608.0,0.776354]
["bitfinex-derivatives","BTCF0:USTF0",1725013855935,0.00025158,59609.0,59608.0,0.776354]
["bitfinex-derivatives","BTCF0:USTF0",1725013856733,0.00025158,59609.0,59608.0,1.279634]
["bitfinex-derivatives","BTCF0:USTF0",1725013856932,0.0039,59616.0,59615.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1725013857132,0.08369555,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725013858334,0.0644,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725013858335,0.14809555,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725013858532,0.0644,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725013859028,0.14815319,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725013859232,0.00025158,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725013859429,0.00025158,59626.0,59625.0,0.570453]
["bitfinex-derivatives","BTCF0:USTF0",1725013859638,0.10060465,59626.0,59625.0,0.570453]
["bitfinex-derivatives","BTCF0:USTF0",1725013859833,0.00025158,59626.0,59625.0,0.570453]
["bitfinex-derivatives","BTCF0:USTF0",1725013860438,0.00825158,59626.0,59625.0,0.571453]
["bitfinex-derivatives","BTCF0:USTF0",1725013860849,0.014962,59626.0,59625.0,0.571453]
["bitfinex-derivatives","BTCF0:USTF0",1725013861735,0.01496201,59626.0,59625.0,0.571453]
["bitfinex-derivatives","BTCF0:USTF0",1725013862041,0.02396201,59626.0,59625.0,0.571453]
["bitfinex-derivatives","BTCF0:USTF0",1725013863142,0.10781301,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013863348,0.22781301,59626.0,59625.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1725013863552,0.22781301,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013863843,0.22110258,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013864241,0.10110258,59626.0,59625.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725013866052,0.10110258,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725013866941,0.10110258,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013867741,0.10110258,59626.0,59625.0,0.05125938]
["bitfinex-derivatives","BTCF0:USTF0",1725013867941,0.10110258,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013868847,0.10110258,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725013869044,0.01725158,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725013869743,0.01725158,59626.0,59625.0,0.1518655]
["bitfinex-derivatives","BTCF0:USTF0",1725013869945,0.01725158,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725013872247,0.02396213,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725013873145,0.00696213,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725013873345,0.00125158,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725013874240,0.00125158,59626.0,59625.0,0.1508655]
["bitfinex-derivatives","BTCF0:USTF0",1725013874846,0.00125158,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725013875549,0.00125158,59626.0,59625.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1725013876546,0.00125158,59626.0,59625.0,0.251559]
["bitfinex-derivatives","BTCF0:USTF0",1725013878055,0.00125158,59626.0,59625.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1725013878245,0.00125158,59626.0,59625.0,0.293626]
["bitfinex-derivatives","BTCF0:USTF0",1725013881252,0.26576907,59637.0,59625.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1725013881463,0.083838,59636.0,59634.0,0.373839]
["bitfinex-derivatives","BTCF0:USTF0",1725013881957,0.083838,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725013882654,0.0659,59639.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1725013882655,0.001,59637.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1725013883862,0.001,59637.0,59636.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725013883863,0.012,59637.0,59636.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725013885760,0.025,59637.0,59636.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1725013887254,0.025,59637.0,59636.0,0.09748862]
["bitfinex-derivatives","BTCF0:USTF0",1725013889264,0.025,59637.0,59636.0,0.16450112]
["bitfinex-derivatives","BTCF0:USTF0",1725013889458,0.025,59637.0,59636.0,0.09748862]
["bitfinex-derivatives","BTCF0:USTF0",1725013889857,0.025,59637.0,59636.0,0.16450112]
["bitfinex-derivatives","BTCF0:USTF0",1725013890364,0.025,59637.0,59636.0,0.09748862]
["bitfinex-derivatives","BTCF0:USTF0",1725013891055,0.024,59637.0,59636.0,0.09748862]
["bitfinex-derivatives","BTCF0:USTF0",1725013892563,0.023,59637.0,59636.0,0.45828862]
["bitfinex-derivatives","BTCF0:USTF0",1725013894063,0.023,59637.0,59636.0,0.64530112]
["bitfinex-derivatives","BTCF0:USTF0",1725013894261,0.023,59637.0,59636.0,0.70420862]
["bitfinex-derivatives","BTCF0:USTF0",1725013894967,0.02970963,59637.0,59636.0,0.70420862]
["bitfinex-derivatives","BTCF0:USTF0",1725013895859,0.02970963,59637.0,59636.0,0.77122112]
["bitfinex-derivatives","BTCF0:USTF0",1725013896965,0.02970963,59637.0,59636.0,0.70420862]
["bitfinex-derivatives","BTCF0:USTF0",1725013897363,0.02170963,59637.0,59636.0,0.70420862]
["bitfinex-derivatives","BTCF0:USTF0",1725013899267,0.02170963,59637.0,59636.0,0.70328862]
["bitfinex-derivatives","BTCF0:USTF0",1725013899572,0.0634,59640.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1725013899573,0.10578231,59640.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1725013899873,0.10578231,59640.0,59639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013900068,0.11249195,59640.0,59639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013900266,0.11249195,59640.0,59639.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1725013900468,0.10578231,59640.0,59639.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1725013900772,0.11249196,59640.0,59639.0,0.564633]
["bitfinex-derivatives","BTCF0:USTF0",1725013900972,0.10578231,59640.0,59639.0,0.564633]
["bitfinex-derivatives","BTCF0:USTF0",1725013901282,0.11578231,59640.0,59639.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1725013902373,0.12478231,59640.0,59639.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1725013903170,0.12178231,59640.0,59639.0,0.566633]
["bitfinex-derivatives","BTCF0:USTF0",1725013903970,0.03795031,59640.0,59639.0,0.566633]
["bitfinex-derivatives","BTCF0:USTF0",1725013904168,0.016,59640.0,59639.0,0.650466]
["bitfinex-derivatives","BTCF0:USTF0",1725013905479,0.016,59640.0,59639.0,0.734299]
["bitfinex-derivatives","BTCF0:USTF0",1725013905776,0.002,59640.0,59639.0,0.732299]
["bitfinex-derivatives","BTCF0:USTF0",1725013906076,0.002,59640.0,59639.0,0.74050562]
["bitfinex-derivatives","BTCF0:USTF0",1725013909072,0.0039,59654.0,59639.0,0.57283962]
["bitfinex-derivatives","BTCF0:USTF0",1725013909274,0.083811,59655.0,59653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013909980,0.083812,59654.0,59653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725013911775,0.083812,59654.0,59653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725013911971,0.083812,59654.0,59653.0,0.17123636]
["bitfinex-derivatives","BTCF0:USTF0",1725013912177,0.092812,59654.0,59653.0,0.25604936]
["bitfinex-derivatives","BTCF0:USTF0",1725013912484,0.092812,59654.0,59653.0,0.25504936]
["bitfinex-derivatives","BTCF0:USTF0",1725013912782,0.101812,59654.0,59653.0,0.25604936]
["bitfinex-derivatives","BTCF0:USTF0",1725013914079,0.018,59654.0,59653.0,0.26784916]
["bitfinex-derivatives","BTCF0:USTF0",1725013914670,0.092812,59654.0,59653.0,0.26684916]
["bitfinex-derivatives","BTCF0:USTF0",1725013914866,0.098812,59654.0,59653.0,0.26784916]
["bitfinex-derivatives","BTCF0:USTF0",1725013915574,0.096812,59654.0,59653.0,0.26684916]
["bitfinex-derivatives","BTCF0:USTF0",1725013915768,0.006,59654.0,59653.0,0.18303616]
["bitfinex-derivatives","BTCF0:USTF0",1725013915970,0.006,59654.0,59653.0,0.26684916]
["bitfinex-derivatives","BTCF0:USTF0",1725013916171,0.013,59654.0,59653.0,0.26784916]
["bitfinex-derivatives","BTCF0:USTF0",1725013916571,0.015,59654.0,59653.0,0.35166216]
["bitfinex-derivatives","BTCF0:USTF0",1725013916968,0.08840722,59654.0,59653.0,0.3014258]
["bitfinex-derivatives","BTCF0:USTF0",1725013917684,0.08440722,59654.0,59653.0,0.3004258]
["bitfinex-derivatives","BTCF0:USTF0",1725013918082,0.011,59654.0,59653.0,0.3004258]
["bitfinex-derivatives","BTCF0:USTF0",1725013918282,0.009,59654.0,59653.0,0.3004258]
["bitfinex-derivatives","BTCF0:USTF0",1725013918788,0.08240246,59654.0,59653.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1725013918970,0.08240246,59654.0,59653.0,0.3004258]
["bitfinex-derivatives","BTCF0:USTF0",1725013919690,0.08240246,59654.0,59653.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1725013919884,0.08240246,59654.0,59653.0,0.1327998]
["bitfinex-derivatives","BTCF0:USTF0",1725013919885,0.009,59654.0,59653.0,0.1327998]
["bitfinex-derivatives","BTCF0:USTF0",1725013920079,0.009,59654.0,59653.0,0.3415728]
["bitfinex-derivatives","BTCF0:USTF0",1725013923073,0.092812,59654.0,59653.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1725013923278,0.092812,59654.0,59653.0,0.1327998]
["bitfinex-derivatives","BTCF0:USTF0",1725013924981,0.092812,59654.0,59653.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1725013927072,0.176624,59654.0,59653.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1725013931300,0.176624,59654.0,59653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725013931582,1.409544,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013931785,1.50985143,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013932091,1.52171106,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013932287,1.51171106,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013932881,1.56801106,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013933392,1.57819386,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013933791,1.56819386,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013934788,1.59256143,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013934982,1.60256143,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013935485,1.59256143,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013935686,2.12717344,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013935898,2.18157344,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013936197,2.14919969,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013939182,2.50999969,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013940392,2.50999969,59654.0,59648.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013940393,0.251457,59649.0,59648.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013940589,0.82474106,59649.0,59648.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013940894,2.01152006,59649.0,59648.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013941096,2.01152006,59649.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013941097,0.251502,59638.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013941282,0.167692,59630.0,59627.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1725013941485,0.08385,59627.0,59626.0,0.13742746]
["bitfinex-derivatives","BTCF0:USTF0",1725013941680,0.20089202,59627.0,59626.0,0.13742746]
["bitfinex-derivatives","BTCF0:USTF0",1725013941885,0.12490886,59627.0,59626.0,0.13742746]
["bitfinex-derivatives","BTCF0:USTF0",1725013942484,0.20070831,59627.0,59626.0,0.13742746]
["bitfinex-derivatives","BTCF0:USTF0",1725013942795,0.18670831,59627.0,59626.0,0.13742746]
["bitfinex-derivatives","BTCF0:USTF0",1725013942985,0.06985,59627.0,59626.0,0.14642746]
["bitfinex-derivatives","BTCF0:USTF0",1725013943496,0.001,59630.0,59629.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1725013943793,0.3242,59649.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725013943794,0.0039,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725013943990,0.3608,59652.0,59643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725013944193,0.3608,59657.0,59649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725013944390,0.083814,59653.0,59649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725013944696,0.3608,59657.0,59645.0,0.37407558]
["bitfinex-derivatives","BTCF0:USTF0",1725013944697,0.36105158,59657.0,59645.0,0.37407558]
["bitfinex-derivatives","BTCF0:USTF0",1725013944891,0.36105158,59657.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013944892,0.29,59654.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013945390,0.083817,59651.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725013946388,0.083817,59651.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725013946796,0.088817,59651.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725013946999,0.088817,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725013947888,0.095817,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725013948299,0.87572,59651.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725013948597,0.083821,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013949685,0.083821,59648.0,59647.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725013949686,0.088821,59648.0,59647.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725013949891,0.12119773,59648.0,59647.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725013950793,0.11619773,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013950987,0.12919773,59648.0,59647.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725013951986,0.12719773,59648.0,59647.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725013952587,0.12519773,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013952798,0.11919773,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013952987,0.12719773,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013953182,0.12419773,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013953384,0.12819773,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013953882,0.04437673,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725013954090,0.04437673,59648.0,59647.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725013954288,0.012,59648.0,59647.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725013954489,0.004,59648.0,59647.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725013954688,0.01,59648.0,59647.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725013955592,0.013,59648.0,59647.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1725013956094,0.008,59648.0,59647.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725013956398,0.083814,59653.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725013956598,0.03237476,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725013957796,0.083814,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1725013959912,0.095814,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1725013961798,0.00025158,59657.0,59652.0,0.612245]
["bitfinex-derivatives","BTCF0:USTF0",1725013962004,0.00025158,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1725013962402,0.00025158,59657.0,59656.0,0.285118]
["bitfinex-derivatives","BTCF0:USTF0",1725013963002,0.00825158,59657.0,59656.0,0.285118]
["bitfinex-derivatives","BTCF0:USTF0",1725013963404,0.00925158,59657.0,59656.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1725013963606,0.00925158,59657.0,59656.0,0.286118]
["bitfinex-derivatives","BTCF0:USTF0",1725013963805,0.00925158,59657.0,59656.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1725013964006,0.00925158,59657.0,59656.0,0.41803686]
["bitfinex-derivatives","BTCF0:USTF0",1725013964206,0.00925158,59657.0,59656.0,0.33422786]
["bitfinex-derivatives","BTCF0:USTF0",1725013964801,0.07465454,59657.0,59656.0,0.33422786]
["bitfinex-derivatives","BTCF0:USTF0",1725013965109,0.08465454,59657.0,59656.0,0.33522786]
["bitfinex-derivatives","BTCF0:USTF0",1725013966011,0.08465454,59657.0,59656.0,0.50522786]
["bitfinex-derivatives","BTCF0:USTF0",1725013966410,0.17725657,59657.0,59656.0,0.50522786]
["bitfinex-derivatives","BTCF0:USTF0",1725013966710,0.21829117,59657.0,59656.0,0.50522786]
["bitfinex-derivatives","BTCF0:USTF0",1725013967112,0.05882548,59657.0,59656.0,0.50522786]
["bitfinex-derivatives","BTCF0:USTF0",1725013967311,0.15423821,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725013967510,0.04103358,59664.0,59663.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1725013967814,0.19137179,59664.0,59663.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1725013968121,0.04103358,59664.0,59663.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1725013969115,0.04403358,59664.0,59663.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1725013969415,0.04403293,59664.0,59663.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1725013969619,0.12783093,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725013970509,0.17926292,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725013970708,0.12783093,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725013971715,0.12683093,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725013972617,0.12783093,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725013972810,0.086798,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725013974011,0.086798,59664.0,59663.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1725013979325,0.086798,59664.0,59663.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1725013982128,0.086798,59664.0,59661.0,0.09851077]
["bitfinex-derivatives","BTCF0:USTF0",1725013982129,0.083801,59662.0,59661.0,0.09851077]
["bitfinex-derivatives","BTCF0:USTF0",1725013983520,0.167602,59662.0,59661.0,0.09851077]
["bitfinex-derivatives","BTCF0:USTF0",1725013983725,0.167602,59662.0,59661.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725013984140,0.167602,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013984635,0.187602,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013984842,0.28781218,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013985037,0.26881218,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013986636,0.168602,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013986844,0.178602,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013987543,0.262403,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013987750,0.382403,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013987944,0.97771707,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013988135,0.92627999,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013990344,0.97771709,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013990931,1.1280553,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013991548,0.97771709,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013992140,0.47487709,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013992346,1.66151809,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725013992543,0.371415,59659.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013992847,1.50360602,59659.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013993038,2.07137409,59659.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013993238,2.23884907,59659.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013993446,2.07137409,59659.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725013993746,2.07137409,59659.0,59658.0,0.00425158]
["bitfinex-derivatives","BTCF0:USTF0",1725013994637,2.01137409,59659.0,59658.0,0.00425158]
["bitfinex-derivatives","BTCF0:USTF0",1725013994839,2.01137409,59659.0,59658.0,0.00625158]
["bitfinex-derivatives","BTCF0:USTF0",1725013995044,1.9189,59659.0,59658.0,0.00625158]
["bitfinex-derivatives","BTCF0:USTF0",1725013995244,1.3189,59659.0,59658.0,0.00625158]
["bitfinex-derivatives","BTCF0:USTF0",1725013995440,1.9189,59659.0,59658.0,0.00625158]
["bitfinex-derivatives","BTCF0:USTF0",1725013995640,1.240095,59659.0,59658.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1725013995835,1.240095,59659.0,59658.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1725013996041,0.251436,59654.0,59653.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013996235,0.251436,59654.0,59643.0,0.13841809]
["bitfinex-derivatives","BTCF0:USTF0",1725013996236,0.167636,59650.0,59649.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013996436,0.167636,59650.0,59644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013996437,0.287638,59649.0,59644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013996745,0.083825,59645.0,59644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725013996941,0.083825,59645.0,59643.0,0.203826]
["bitfinex-derivatives","BTCF0:USTF0",1725013996942,0.083826,59644.0,59643.0,0.203826]
["bitfinex-derivatives","BTCF0:USTF0",1725013997538,0.079826,59644.0,59643.0,0.203826]
["bitfinex-derivatives","BTCF0:USTF0",1725013999146,0.079826,59644.0,59643.0,0.211826]
["bitfinex-derivatives","BTCF0:USTF0",1725013999336,0.079826,59644.0,59643.0,0.220826]
["bitfinex-derivatives","BTCF0:USTF0",1725013999542,0.283652,59644.0,59643.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725013999943,0.152654,59643.0,59642.0,0.42948742]
["bitfinex-derivatives","BTCF0:USTF0",1725014001058,0.153654,59643.0,59642.0,0.43748742]
["bitfinex-derivatives","BTCF0:USTF0",1725014001551,0.148654,59643.0,59642.0,0.43748742]
["bitfinex-derivatives","BTCF0:USTF0",1725014002445,0.149654,59643.0,59642.0,0.44348742]
["bitfinex-derivatives","BTCF0:USTF0",1725014003755,0.149654,59643.0,59642.0,0.08268742]
["bitfinex-derivatives","BTCF0:USTF0",1725014006356,0.16428101,59643.0,59642.0,0.08268742]
["bitfinex-derivatives","BTCF0:USTF0",1725014007257,0.24810801,59643.0,59642.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725014007954,0.60890801,59643.0,59642.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725014008162,1.85573501,59643.0,59642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725014008352,0.251499,59639.0,59638.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014008553,0.371499,59639.0,59638.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014009657,0.372499,59639.0,59638.0,0.01225158]
["bitfinex-derivatives","BTCF0:USTF0",1725014010163,0.373499,59639.0,59638.0,0.01825158]
["bitfinex-derivatives","BTCF0:USTF0",1725014010847,0.373499,59639.0,59638.0,0.00825158]
["bitfinex-derivatives","BTCF0:USTF0",1725014010848,0.570259,59639.0,59638.0,0.00825158]
["bitfinex-derivatives","BTCF0:USTF0",1725014011653,0.569259,59639.0,59638.0,0.00225158]
["bitfinex-derivatives","BTCF0:USTF0",1725014012760,0.579259,59639.0,59638.0,0.00225158]
["bitfinex-derivatives","BTCF0:USTF0",1725014014249,1.082299,59639.0,59638.0,0.00225158]
["bitfinex-derivatives","BTCF0:USTF0",1725014014452,1.082299,59639.0,59633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014014453,0.25152,59634.0,59633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014014655,0.167692,59630.0,59629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014014848,0.167692,59630.0,59624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725014014849,0.083853,59625.0,59624.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725014015044,0.12,59625.0,59620.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725014015249,0.287716,59621.0,59620.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725014016345,0.167716,59621.0,59620.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725014016542,0.167716,59621.0,59620.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1725014016543,0.084858,59621.0,59620.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1725014016841,0.212338,59621.0,59620.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1725014018357,0.213338,59621.0,59620.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1725014019763,0.085858,59621.0,59620.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1725014028762,0.085858,59621.0,59620.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1725014030468,0.169716,59621.0,59620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725014036579,0.530516,59621.0,59620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725014037083,0.251595,59616.0,59615.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014037264,0.772395,59616.0,59615.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014037463,1.275635,59616.0,59615.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014038470,1.276635,59616.0,59615.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1725014038864,1.28597806,59616.0,59615.0,0.01025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014039471,1.28497806,59616.0,59615.0,0.01025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014039878,1.88497806,59616.0,59615.0,0.01025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014040577,1.88397806,59616.0,59615.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1725014041582,0.251625,59609.0,59608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014041772,0.66855,59609.0,59606.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725014042077,0.16777,59602.0,59601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014042278,0.16777,59602.0,59596.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1725014042279,0.083889,59599.0,59596.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1725014042581,0.083889,59599.0,59596.0,0.317193]
["bitfinex-derivatives","BTCF0:USTF0",1725014043180,0.083892,59597.0,59596.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1725014043371,0.083892,59597.0,59596.0,0.3320344]
["bitfinex-derivatives","BTCF0:USTF0",1725014043372,0.078892,59597.0,59596.0,0.3320344]
["bitfinex-derivatives","BTCF0:USTF0",1725014044678,0.079892,59597.0,59596.0,0.3320344]
["bitfinex-derivatives","BTCF0:USTF0",1725014044877,0.199892,59597.0,59596.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1725014045669,0.283784,59597.0,59596.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725014045874,0.083896,59594.0,59593.0,0.577777]
["bitfinex-derivatives","BTCF0:USTF0",1725014046175,0.083896,59594.0,59593.0,0.59169707]
["bitfinex-derivatives","BTCF0:USTF0",1725014046176,0.203896,59594.0,59593.0,0.59169707]
["bitfinex-derivatives","BTCF0:USTF0",1725014047176,0.203896,59594.0,59593.0,0.216137]
["bitfinex-derivatives","BTCF0:USTF0",1725014047387,0.204896,59594.0,59593.0,0.216137]
["bitfinex-derivatives","BTCF0:USTF0",1725014047884,0.204896,59594.0,59593.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1725014048279,0.288792,59594.0,59593.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1725014048488,0.289792,59594.0,59593.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1725014048880,0.251694,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014049277,0.167796,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014049777,0.352396,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014050084,0.643396,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014050391,0.644396,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014051888,0.728294,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014052085,0.674396,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014052473,0.728294,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014052679,0.644396,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014053080,0.354396,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014053275,0.270498,59593.0,59592.0,0.44495058]
["bitfinex-derivatives","BTCF0:USTF0",1725014053480,0.1866,59593.0,59592.0,0.44495058]
["bitfinex-derivatives","BTCF0:USTF0",1725014053877,0.1866,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014055287,0.19331538,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014055885,0.00871538,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014056289,0.09261338,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014056490,0.09261338,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014056793,0.09261338,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014057588,0.09261357,59593.0,59592.0,0.57723058]
["bitfinex-derivatives","BTCF0:USTF0",1725014058484,0.09261357,59593.0,59592.0,0.44495058]
["bitfinex-derivatives","BTCF0:USTF0",1725014058680,0.09261357,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014059082,0.085898,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014059283,0.09261367,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014060292,0.09261367,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014060594,0.09261367,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014062798,0.45341367,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014064592,0.45341367,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014064796,0.45341367,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014064992,0.45341367,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014065193,0.45341367,59593.0,59592.0,0.21643058]
["bitfinex-derivatives","BTCF0:USTF0",1725014065503,0.45341367,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014066805,0.53731167,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014067000,0.82731167,59593.0,59592.0,0.08415058]
["bitfinex-derivatives","BTCF0:USTF0",1725014067191,0.7310172,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014067392,0.7377334,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014067792,0.7677334,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014067993,0.7377334,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014068199,0.7310172,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014070107,0.5610172,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014070593,0.6649152,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014070907,2.0115552,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014071489,0.083906,59587.0,59579.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014071802,0.3608,59585.0,59581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725014072005,0.083914,59582.0,59581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725014072196,0.083915,59581.0,59580.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725014072498,0.083917,59579.0,59578.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725014072804,0.082917,59579.0,59578.0,0.140719]
["bitfinex-derivatives","BTCF0:USTF0",1725014073491,0.082917,59579.0,59578.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725014073492,0.08963413,59579.0,59578.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725014073692,0.25747413,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014073997,0.250757,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014074400,0.25747416,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014074904,0.24747416,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014076207,0.24747416,59579.0,59578.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1725014076591,0.240757,59579.0,59578.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1725014077994,0.360757,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014080707,0.454674,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014080904,0.444674,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014081998,0.454674,59579.0,59578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725014084209,0.454674,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014084596,0.815474,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014086001,0.815474,59579.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014086002,0.083913,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014086203,0.213913,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014086810,0.083913,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014087015,0.083913,59576.0,59575.0,0.44496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014087909,0.083913,59576.0,59575.0,0.08416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014094914,0.207826,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014095905,0.22285098,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014096106,0.22385098,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014097816,0.39197098,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014098118,0.39597098,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014098420,0.47988398,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014100219,0.57249069,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014101827,0.52097984,59576.0,59575.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014102224,0.64097984,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014103523,0.69249077,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014104421,0.84312063,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014104822,0.69249077,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014105414,0.64097984,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014105728,0.39706684,59576.0,59575.0,0.48105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014106026,0.51706684,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014106426,0.51706455,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014106733,0.66099333,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014107117,0.65099333,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014107431,0.257033,59576.0,59575.0,0.56496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014108023,0.460946,59576.0,59575.0,0.41137508]
["bitfinex-derivatives","BTCF0:USTF0",1725014108220,0.470946,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014108426,0.470946,59576.0,59575.0,0.49501158]
["bitfinex-derivatives","BTCF0:USTF0",1725014108818,0.470946,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014110329,0.554859,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014110829,0.554859,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014113624,0.56157698,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014115442,0.71297042,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014118047,0.70625244,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014119444,0.87372742,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014120038,0.70625244,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014120240,0.66971333,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014120443,0.57580033,59576.0,59575.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014120642,0.35691315,59576.0,59575.0,0.20416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014120839,0.34813665,59576.0,59575.0,0.20416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014121152,0.33421779,59576.0,59575.0,0.08416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014121347,0.33421779,59576.0,59575.0,0.21816658]
["bitfinex-derivatives","BTCF0:USTF0",1725014121539,0.41813079,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014121740,0.25201079,59576.0,59575.0,0.13425158]
["bitfinex-derivatives","BTCF0:USTF0",1725014122049,0.25201079,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014122050,0.40592379,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014122242,0.45743396,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014122554,0.364826,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014123643,0.090913,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014124147,0.090913,59576.0,59575.0,0.41137623]
["bitfinex-derivatives","BTCF0:USTF0",1725014124857,0.090913,59576.0,59575.0,0.49529123]
["bitfinex-derivatives","BTCF0:USTF0",1725014127651,0.090913,59576.0,59575.0,0.44496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014127853,0.090913,59576.0,59575.0,0.49529123]
["bitfinex-derivatives","BTCF0:USTF0",1725014128045,0.090913,59576.0,59575.0,0.44496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014128556,0.007,59576.0,59575.0,0.44496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014128759,0.090913,59576.0,59575.0,0.44496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014129251,0.090913,59576.0,59575.0,0.49527706]
["bitfinex-derivatives","BTCF0:USTF0",1725014129445,0.090913,59576.0,59575.0,0.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1725014129446,0.174826,59576.0,59575.0,0.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1725014129646,0.184826,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014129855,0.184826,59576.0,59575.0,0.13373158]
["bitfinex-derivatives","BTCF0:USTF0",1725014130252,0.100913,59576.0,59575.0,0.13373158]
["bitfinex-derivatives","BTCF0:USTF0",1725014130450,0.29265412,59576.0,59575.0,0.13373158]
["bitfinex-derivatives","BTCF0:USTF0",1725014130654,0.19351486,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014130851,0.19351486,59576.0,59575.0,0.13373158]
["bitfinex-derivatives","BTCF0:USTF0",1725014131157,0.1320067,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014131360,0.1320067,59576.0,59575.0,0.08416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014131541,0.1320067,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014133956,0.1420067,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014134363,0.1320067,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014137356,0.090913,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014138248,0.090913,59576.0,59575.0,0.23232773]
["bitfinex-derivatives","BTCF0:USTF0",1725014138452,0.090913,59576.0,59575.0,0.09884773]
["bitfinex-derivatives","BTCF0:USTF0",1725014138757,0.174826,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014138948,0.174826,59576.0,59575.0,0.08416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014139153,0.174826,59576.0,59575.0,0.13373158]
["bitfinex-derivatives","BTCF0:USTF0",1725014139349,0.174826,59576.0,59575.0,0.36105158]
["bitfinex-derivatives","BTCF0:USTF0",1725014139555,0.174826,59576.0,59575.0,0.13373158]
["bitfinex-derivatives","BTCF0:USTF0",1725014140064,0.090913,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014140363,0.090913,59576.0,59575.0,0.26795706]
["bitfinex-derivatives","BTCF0:USTF0",1725014141961,0.007,59576.0,59575.0,0.30156158]
["bitfinex-derivatives","BTCF0:USTF0",1725014142268,0.007,59576.0,59575.0,0.35186093]
["bitfinex-derivatives","BTCF0:USTF0",1725014142461,0.01371696,59576.0,59575.0,0.35186093]
["bitfinex-derivatives","BTCF0:USTF0",1725014142965,0.01371696,59576.0,59575.0,0.30156158]
["bitfinex-derivatives","BTCF0:USTF0",1725014143964,0.01371696,59576.0,59575.0,0.42156158]
["bitfinex-derivatives","BTCF0:USTF0",1725014144159,0.007,59576.0,59575.0,0.42156158]
["bitfinex-derivatives","BTCF0:USTF0",1725014145459,0.15759598,59576.0,59575.0,0.42156158]
["bitfinex-derivatives","BTCF0:USTF0",1725014145664,0.19868706,59576.0,59575.0,0.42156158]
["bitfinex-derivatives","BTCF0:USTF0",1725014146262,0.04809108,59576.0,59575.0,0.78236158]
["bitfinex-derivatives","BTCF0:USTF0",1725014146466,0.15757953,59576.0,59575.0,0.78236158]
["bitfinex-derivatives","BTCF0:USTF0",1725014146663,0.19867061,59576.0,59575.0,0.78236158]
["bitfinex-derivatives","BTCF0:USTF0",1725014147658,0.09959596,59576.0,59575.0,0.78236158]
["bitfinex-derivatives","BTCF0:USTF0",1725014147860,0.04809108,59576.0,59575.0,0.78236158]
["bitfinex-derivatives","BTCF0:USTF0",1725014151072,0.04809108,59576.0,59575.0,1.14316158]
["bitfinex-derivatives","BTCF0:USTF0",1725014151461,0.04809108,59576.0,59575.0,0.80576658]
["bitfinex-derivatives","BTCF0:USTF0",1725014151762,0.09959596,59576.0,59575.0,0.57844658]
["bitfinex-derivatives","BTCF0:USTF0",1725014152069,0.18350896,59576.0,59575.0,0.57844658]
["bitfinex-derivatives","BTCF0:USTF0",1725014152469,0.090913,59576.0,59575.0,0.57844658]
["bitfinex-derivatives","BTCF0:USTF0",1725014153375,0.090913,59576.0,59575.0,0.44496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014153671,0.090913,59576.0,59575.0,0.57844658]
["bitfinex-derivatives","BTCF0:USTF0",1725014154365,0.174826,59576.0,59575.0,0.57844658]
["bitfinex-derivatives","BTCF0:USTF0",1725014154967,0.174826,59576.0,59575.0,0.62878045]
["bitfinex-derivatives","BTCF0:USTF0",1725014155359,0.174826,59576.0,59575.0,0.57844658]
["bitfinex-derivatives","BTCF0:USTF0",1725014155563,0.174826,59576.0,59575.0,0.62878045]
["bitfinex-derivatives","BTCF0:USTF0",1725014155758,0.174826,59576.0,59575.0,0.44496658]
["bitfinex-derivatives","BTCF0:USTF0",1725014155969,0.174826,59576.0,59575.0,0.57844658]
["bitfinex-derivatives","BTCF0:USTF0",1725014157168,0.174826,59576.0,59575.0,0.08416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014157367,0.174826,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014158064,0.184826,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014158264,0.174826,59576.0,59575.0,0.21764658]
["bitfinex-derivatives","BTCF0:USTF0",1725014159773,0.174826,59576.0,59575.0,0.08416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014162067,0.174826,59576.0,59575.0,0.20416658]
["bitfinex-derivatives","BTCF0:USTF0",1725014165171,0.174826,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014165370,0.372652,59576.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725014165575,0.372652,59576.0,59569.0,0.06700487]
["bitfinex-derivatives","BTCF0:USTF0",1725014165576,0.083922,59570.0,59569.0,0.05033622]
["bitfinex-derivatives","BTCF0:USTF0",1725014165784,0.083922,59570.0,59559.0,0.08375609]
["bitfinex-derivatives","BTCF0:USTF0",1725014165785,0.083937,59559.0,59556.0,0.04027982]
["bitfinex-derivatives","BTCF0:USTF0",1725014166081,0.20394,59557.0,59549.0,0.42780487]
["bitfinex-derivatives","BTCF0:USTF0",1725014166269,0.20394,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014166270,0.20395,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014166581,0.08395,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014166781,0.00025179,59555.0,59550.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1725014166988,0.00025179,59555.0,59554.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1725014167169,0.00025179,59555.0,59554.0,0.580784]
["bitfinex-derivatives","BTCF0:USTF0",1725014167373,0.00697084,59555.0,59554.0,0.580784]
["bitfinex-derivatives","BTCF0:USTF0",1725014167569,0.00697084,59555.0,59554.0,0.700784]
["bitfinex-derivatives","BTCF0:USTF0",1725014167977,0.00697084,59555.0,59554.0,0.870784]
["bitfinex-derivatives","BTCF0:USTF0",1725014169080,0.00697084,59555.0,59554.0,0.88579152]
["bitfinex-derivatives","BTCF0:USTF0",1725014170183,0.00697084,59555.0,59554.0,1.98955152]
["bitfinex-derivatives","BTCF0:USTF0",1725014170980,0.00697084,59555.0,59554.0,1.85351152]
["bitfinex-derivatives","BTCF0:USTF0",1725014171285,0.00697084,59555.0,59554.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1725014172586,0.083938,59559.0,59558.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725014172780,0.083928,59566.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014173782,0.083933,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014175083,0.006,59566.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014175084,0.011,59566.0,59565.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1725014175280,0.011,59566.0,59565.0,0.954738]
["bitfinex-derivatives","BTCF0:USTF0",1725014175479,0.00025179,59569.0,59565.0,2.058378]
["bitfinex-derivatives","BTCF0:USTF0",1725014175684,0.00025179,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725014177177,0.01325179,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725014177375,0.09717479,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725014177581,0.09717479,59569.0,59568.0,0.580805]
["bitfinex-derivatives","BTCF0:USTF0",1725014177890,0.08417479,59569.0,59568.0,0.580805]
["bitfinex-derivatives","BTCF0:USTF0",1725014178571,0.09717479,59569.0,59568.0,0.580805]
["bitfinex-derivatives","BTCF0:USTF0",1725014178778,0.09717479,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725014178987,0.08417479,59569.0,59568.0,0.580805]
["bitfinex-derivatives","BTCF0:USTF0",1725014179179,0.08417479,59569.0,59568.0,0.449725]
["bitfinex-derivatives","BTCF0:USTF0",1725014182177,0.08417479,59569.0,59568.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1725014186686,0.30457098,59579.0,59568.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1725014186888,0.083921,59573.0,59572.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725014187587,0.08392,59573.0,59572.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725014188188,0.09392,59573.0,59572.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725014188790,0.08392,59573.0,59572.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725014188985,0.08792,59573.0,59572.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725014189391,0.171838,59573.0,59572.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725014189591,0.083923,59569.0,59568.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1725014190794,0.12502005,59569.0,59568.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1725014190990,0.083923,59569.0,59568.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1725014191592,0.1250199,59569.0,59568.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1725014192594,0.1250199,59569.0,59568.0,0.585563]
["bitfinex-derivatives","BTCF0:USTF0",1725014193288,0.0410969,59569.0,59568.0,0.585563]
["bitfinex-derivatives","BTCF0:USTF0",1725014194291,0.13389369,59570.0,59569.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1725014194491,0.04109687,59570.0,59569.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1725014194895,0.11687626,59570.0,59569.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1725014195199,0.11687626,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725014195399,0.11687626,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725014195603,0.11687626,59574.0,59573.0,0.528636]
["bitfinex-derivatives","BTCF0:USTF0",1725014195902,0.11687626,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725014196102,0.11687626,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725014196406,0.11719099,59578.0,59577.0,0.251736]
["bitfinex-derivatives","BTCF0:USTF0",1725014196599,0.00025179,59578.0,59577.0,1.045296]
["bitfinex-derivatives","BTCF0:USTF0",1725014196901,0.00025179,59578.0,59577.0,0.961384]
["bitfinex-derivatives","BTCF0:USTF0",1725014197202,0.00025179,59578.0,59577.0,0.223752]
["bitfinex-derivatives","BTCF0:USTF0",1725014197401,0.0413398,59578.0,59577.0,0.223752]
["bitfinex-derivatives","BTCF0:USTF0",1725014197603,0.1252508,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725014197801,0.1252508,59578.0,59577.0,0.223712]
["bitfinex-derivatives","BTCF0:USTF0",1725014197802,0.08416279,59578.0,59577.0,0.223712]
["bitfinex-derivatives","BTCF0:USTF0",1725014198812,0.09116279,59578.0,59577.0,0.223712]
["bitfinex-derivatives","BTCF0:USTF0",1725014198997,0.09916279,59578.0,59577.0,0.224712]
["bitfinex-derivatives","BTCF0:USTF0",1725014200717,0.09916279,59578.0,59577.0,0.568212]
["bitfinex-derivatives","BTCF0:USTF0",1725014202320,0.27698479,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014203011,0.78054479,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014203309,0.2921,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014204305,1.39566,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014205814,1.43675739,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014206910,0.251757,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014207106,1.20733664,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014207426,1.57725439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014207718,2.17725439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014208316,1.57725439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014208713,1.77877439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014209122,1.77977439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014209307,1.78077439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014210126,1.78277439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014210419,1.78477439,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014210621,1.7582391,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014212014,1.79934087,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014213521,1.88325987,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014213719,0.251787,59565.0,59564.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014213929,0.083933,59562.0,59557.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1725014214221,0.457868,59561.0,59557.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1725014214515,0.457868,59561.0,59554.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725014214516,0.083942,59556.0,59554.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725014214717,0.167886,59555.0,59554.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725014215220,0.163886,59555.0,59554.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725014215718,0.163886,59555.0,59554.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725014215915,0.167892,59553.0,59552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725014216113,0.161892,59553.0,59552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725014217118,0.177892,59553.0,59552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725014217517,0.290412,59553.0,59552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725014217719,0.270412,59553.0,59552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725014218114,0.271412,59553.0,59552.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725014220320,0.281412,59553.0,59552.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725014223822,0.15227909,59553.0,59552.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725014224930,0.23622509,59553.0,59552.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725014225626,0.32017109,59553.0,59552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725014225926,0.68097109,59553.0,59552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725014226827,0.68097109,59553.0,59538.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725014226828,0.251883,59542.0,59538.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725014227029,0.083967,59538.0,59537.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1725014227327,0.103967,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014227633,0.083967,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014228328,0.084967,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014229035,0.084967,59538.0,59532.0,0.08422679]
["bitfinex-derivatives","BTCF0:USTF0",1725014229036,0.083974,59533.0,59532.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725014229334,0.083974,59533.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014229335,0.083994,59519.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014229524,0.083994,59519.0,59511.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725014229525,0.083995,59518.0,59511.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725014229721,1.0116,59519.0,59511.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725014229722,0.29,59513.0,59511.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725014230228,0.7216,59519.0,59511.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725014230229,0.3608,59512.0,59511.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725014230528,0.6508,59512.0,59511.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725014230928,0.734804,59512.0,59511.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725014231227,0.6508,59512.0,59497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014231532,0.6508,59512.0,59498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725014231533,0.084022,59499.0,59498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725014231726,0.3608,59504.0,59498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725014231727,0.44506702,59504.0,59498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725014232119,0.3608,59499.0,59498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725014232531,0.44506702,59504.0,59498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725014232729,0.36105202,59504.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1725014233120,0.36105202,59504.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725014233330,0.36205202,59504.0,59498.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725014233832,0.36205202,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725014234027,0.36305202,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725014235029,0.00225202,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725014235243,0.00125202,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725014235543,0.00225202,59504.0,59503.0,1.478176]
["bitfinex-derivatives","BTCF0:USTF0",1725014236132,0.00225202,59504.0,59503.0,1.188176]
["bitfinex-derivatives","BTCF0:USTF0",1725014237641,0.00225202,59504.0,59503.0,0.588176]
["bitfinex-derivatives","BTCF0:USTF0",1725014237934,0.00225202,59504.0,59503.0,1.188176]
["bitfinex-derivatives","BTCF0:USTF0",1725014238125,0.00225202,59504.0,59503.0,0.588176]
["bitfinex-derivatives","BTCF0:USTF0",1725014238329,0.00225202,59504.0,59503.0,0.224816]
["bitfinex-derivatives","BTCF0:USTF0",1725014238947,0.3608,59506.0,59503.0,0.224816]
["bitfinex-derivatives","BTCF0:USTF0",1725014238948,0.3608,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725014239229,0.084,59515.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725014239434,0.084,59515.0,59514.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725014240234,0.12592,59516.0,59500.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725014240535,0.44481,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725014241837,0.084012,59506.0,59505.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725014242338,0.084015,59504.0,59503.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725014242538,0.084015,59504.0,59503.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725014242728,0.084015,59504.0,59503.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725014243636,0.084016,59503.0,59502.0,0.224817]
["bitfinex-derivatives","BTCF0:USTF0",1725014245130,0.085016,59503.0,59502.0,0.224817]
["bitfinex-derivatives","BTCF0:USTF0",1725014245526,0.086016,59503.0,59502.0,0.224817]
["bitfinex-derivatives","BTCF0:USTF0",1725014246338,0.086016,59503.0,59502.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725014246536,0.084018,59502.0,59501.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725014246733,0.084019,59501.0,59498.0,0.14109202]
["bitfinex-derivatives","BTCF0:USTF0",1725014246938,0.084019,59501.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014246939,0.374019,59501.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014247637,0.084022,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014249447,0.085022,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014250240,0.086022,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014250440,0.180044,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014251139,0.170044,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014251540,0.086022,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014251736,0.170044,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014252039,0.539844,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014252242,0.624866,59499.0,59498.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014252435,0.624866,59499.0,59486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014252436,0.084037,59488.0,59486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014252636,0.084037,59488.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1725014252841,0.084042,59485.0,59484.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1725014253042,0.084039,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725014253844,0.085039,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725014254343,0.001,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725014254849,0.001,59488.0,59487.0,0.588359]
["bitfinex-derivatives","BTCF0:USTF0",1725014255148,0.085037,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725014255449,0.375037,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725014255634,0.376037,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725014255839,0.084042,59485.0,59484.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1725014256139,0.292,59488.0,59481.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1725014256340,0.084054,59479.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1725014256646,0.444854,59479.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1725014257939,0.001,59479.0,59478.0,1.323303]
["bitfinex-derivatives","BTCF0:USTF0",1725014258137,0.001,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725014258343,0.085042,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725014258845,0.084045,59484.0,59483.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725014260935,0.084045,59484.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014260936,0.084049,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725014261137,0.3608,59481.0,59477.0,0.06693842]
["bitfinex-derivatives","BTCF0:USTF0",1725014261341,0.084054,59476.0,59474.0,0.06693842]
["bitfinex-derivatives","BTCF0:USTF0",1725014261548,0.37405,59479.0,59473.0,0.15099642]
["bitfinex-derivatives","BTCF0:USTF0",1725014262053,0.084057,59474.0,59473.0,0.15099642]
["bitfinex-derivatives","BTCF0:USTF0",1725014262248,0.084057,59474.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725014262943,0.444857,59474.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725014263141,0.444857,59474.0,59472.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1725014263443,0.084062,59471.0,59465.0,0.72251842]
["bitfinex-derivatives","BTCF0:USTF0",1725014263649,0.29,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014263945,0.29,59468.0,59465.0,0.06692537]
["bitfinex-derivatives","BTCF0:USTF0",1725014263946,0.24375698,59466.0,59465.0,0.06692537]
["bitfinex-derivatives","BTCF0:USTF0",1725014264143,0.084069,59466.0,59464.0,0.06692537]
["bitfinex-derivatives","BTCF0:USTF0",1725014264344,0.084069,59466.0,59463.0,0.15099837]
["bitfinex-derivatives","BTCF0:USTF0",1725014264739,0.08407,59465.0,59463.0,0.15099837]
["bitfinex-derivatives","BTCF0:USTF0",1725014264939,0.084065,59469.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1725014265642,0.084066,59468.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1725014266350,0.084066,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725014266957,0.11264,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725014268158,0.11364,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725014268360,0.197703,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725014268756,0.085063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725014268967,0.086063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725014270063,0.002,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725014270264,0.0039,59477.0,59469.0,1.562608]
["bitfinex-derivatives","BTCF0:USTF0",1725014270465,0.2545,59480.0,59479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725014270654,0.2545,59480.0,59479.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1725014270655,0.2506,59480.0,59479.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1725014270854,0.2506,59480.0,59479.0,1.41638]
["bitfinex-derivatives","BTCF0:USTF0",1725014271467,0.2506,59480.0,59479.0,1.27246]
["bitfinex-derivatives","BTCF0:USTF0",1725014271657,0.00025202,59481.0,59479.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1725014271957,0.00025202,59481.0,59480.0,0.227969]
["bitfinex-derivatives","BTCF0:USTF0",1725014271958,0.08429902,59481.0,59480.0,0.227969]
["bitfinex-derivatives","BTCF0:USTF0",1725014272356,0.08429902,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725014272559,0.08429902,59481.0,59480.0,0.227969]
["bitfinex-derivatives","BTCF0:USTF0",1725014272951,0.084052,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725014273153,0.084052,59478.0,59477.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1725014273563,0.084052,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725014274078,0.084052,59478.0,59477.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1725014274372,0.084053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014274955,0.081053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014275158,0.165106,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014275362,0.084063,59470.0,59468.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014275568,0.084063,59470.0,59469.0,0.40361231]
["bitfinex-derivatives","BTCF0:USTF0",1725014275760,0.081063,59470.0,59469.0,0.40361231]
["bitfinex-derivatives","BTCF0:USTF0",1725014277257,0.082063,59470.0,59469.0,0.48767631]
["bitfinex-derivatives","BTCF0:USTF0",1725014277464,0.083063,59470.0,59469.0,0.49267631]
["bitfinex-derivatives","BTCF0:USTF0",1725014279468,0.083063,59470.0,59469.0,0.232984]
["bitfinex-derivatives","BTCF0:USTF0",1725014280164,0.083063,59470.0,59469.0,0.231544]
["bitfinex-derivatives","BTCF0:USTF0",1725014280871,0.002,59470.0,59469.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1725014281262,0.002,59470.0,59469.0,0.65926937]
["bitfinex-derivatives","BTCF0:USTF0",1725014281456,0.002,59470.0,59469.0,0.15598937]
["bitfinex-derivatives","BTCF0:USTF0",1725014281676,0.086063,59470.0,59469.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725014281864,0.086063,59470.0,59469.0,0.231544]
["bitfinex-derivatives","BTCF0:USTF0",1725014282464,0.086063,59470.0,59469.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725014282761,0.086063,59470.0,59469.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1725014283563,0.086063,59470.0,59469.0,0.231544]
["bitfinex-derivatives","BTCF0:USTF0",1725014285573,0.086063,59470.0,59469.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725014285872,0.086063,59470.0,59469.0,0.0553135]
["bitfinex-derivatives","BTCF0:USTF0",1725014285873,0.190126,59470.0,59469.0,0.0553135]
["bitfinex-derivatives","BTCF0:USTF0",1725014286075,1.378669,59470.0,59469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725014286265,1.430669,59470.0,59469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725014286771,1.590349,59470.0,59469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725014287477,0.084074,59462.0,59461.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725014287664,0.084074,59462.0,59461.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1725014290879,0.084077,59460.0,59459.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1725014291174,0.084077,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725014291674,0.084077,59460.0,59457.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1725014291675,0.14452,59466.0,59464.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1725014291887,0.14452,59466.0,59465.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1725014292873,0.00025223,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725014293779,0.00025223,59467.0,59466.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1725014294576,0.00025223,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725014295477,0.00325223,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725014295977,0.00925223,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725014296177,0.00925223,59467.0,59466.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1725014296380,0.00925223,59467.0,59466.0,0.2184515]
["bitfinex-derivatives","BTCF0:USTF0",1725014296768,0.00925223,59467.0,59466.0,0.3025205]
["bitfinex-derivatives","BTCF0:USTF0",1725014296971,0.00925223,59467.0,59466.0,0.8070005]
["bitfinex-derivatives","BTCF0:USTF0",1725014297172,0.00925223,59467.0,59466.0,0.252207]
["bitfinex-derivatives","BTCF0:USTF0",1725014297871,0.00925223,59467.0,59466.0,2.007487]
["bitfinex-derivatives","BTCF0:USTF0",1725014298070,0.00925223,59467.0,59466.0,2.07441237]
["bitfinex-derivatives","BTCF0:USTF0",1725014298266,0.00925223,59467.0,59466.0,2.007487]
["bitfinex-derivatives","BTCF0:USTF0",1725014298780,0.00925223,59467.0,59466.0,0.903007]
["bitfinex-derivatives","BTCF0:USTF0",1725014299182,0.00925223,59467.0,59466.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725014299876,0.00425223,59467.0,59466.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725014300078,0.00125223,59467.0,59466.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725014300488,0.00125223,59467.0,59466.0,0.59603166]
["bitfinex-derivatives","BTCF0:USTF0",1725014300777,0.00125223,59467.0,59466.0,1.70051166]
["bitfinex-derivatives","BTCF0:USTF0",1725014300983,0.00125223,59467.0,59466.0,1.717487]
["bitfinex-derivatives","BTCF0:USTF0",1725014301173,0.00125223,59467.0,59466.0,1.633418]
["bitfinex-derivatives","BTCF0:USTF0",1725014301868,0.00125223,59467.0,59466.0,0.818938]
["bitfinex-derivatives","BTCF0:USTF0",1725014302178,0.00125223,59467.0,59466.0,0.88606149]
["bitfinex-derivatives","BTCF0:USTF0",1725014302179,0.00425223,59467.0,59466.0,0.88606149]
["bitfinex-derivatives","BTCF0:USTF0",1725014302380,0.00525223,59467.0,59466.0,0.88606149]
["bitfinex-derivatives","BTCF0:USTF0",1725014302571,0.00525223,59467.0,59466.0,0.818938]
["bitfinex-derivatives","BTCF0:USTF0",1725014303074,0.00525223,59467.0,59466.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725014303268,0.00525223,59467.0,59466.0,0.59606149]
["bitfinex-derivatives","BTCF0:USTF0",1725014303583,0.00525223,59467.0,59466.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725014304783,0.00525223,59467.0,59466.0,0.59609358]
["bitfinex-derivatives","BTCF0:USTF0",1725014305177,0.00525223,59467.0,59466.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725014305375,0.00525223,59467.0,59466.0,0.59609849]
["bitfinex-derivatives","BTCF0:USTF0",1725014306083,0.0039,59472.0,59471.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1725014306279,0.20844,59477.0,59471.0,0.54969061]
["bitfinex-derivatives","BTCF0:USTF0",1725014306280,0.087954,59476.0,59471.0,0.54969061]
["bitfinex-derivatives","BTCF0:USTF0",1725014306478,0.087954,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725014306479,0.084054,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725014306687,0.084054,59476.0,59475.0,0.13442661]
["bitfinex-derivatives","BTCF0:USTF0",1725014306877,0.084054,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725014307180,0.20844,59477.0,59476.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1725014307379,0.20844,59477.0,59476.0,0.74077068]
["bitfinex-derivatives","BTCF0:USTF0",1725014307582,0.20844,59477.0,59476.0,0.690408]
["bitfinex-derivatives","BTCF0:USTF0",1725014307887,0.00503223,59481.0,59480.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1725014308185,0.00503223,59481.0,59480.0,0.902947]
["bitfinex-derivatives","BTCF0:USTF0",1725014308186,0.00025223,59481.0,59480.0,0.902947]
["bitfinex-derivatives","BTCF0:USTF0",1725014308382,0.00025223,59481.0,59480.0,2.007307]
["bitfinex-derivatives","BTCF0:USTF0",1725014308580,0.00025223,59481.0,59480.0,2.07439543]
["bitfinex-derivatives","BTCF0:USTF0",1725014309381,0.00025223,59481.0,59480.0,2.007307]
["bitfinex-derivatives","BTCF0:USTF0",1725014309975,0.00225223,59481.0,59480.0,2.0222979]
["bitfinex-derivatives","BTCF0:USTF0",1725014314781,0.00225223,59481.0,59480.0,1.0564179]
["bitfinex-derivatives","BTCF0:USTF0",1725014315387,0.00225223,59481.0,59480.0,2.1607779]
["bitfinex-derivatives","BTCF0:USTF0",1725014315686,0.0039,59486.0,59485.0,0.336168]
["bitfinex-derivatives","BTCF0:USTF0",1725014315890,0.0039,59490.0,59489.0,0.252108]
["bitfinex-derivatives","BTCF0:USTF0",1725014316082,0.18214,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725014316279,0.17824,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725014316995,0.09248,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725014317286,0.176503,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725014317689,0.09248,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725014317988,0.09248,59498.0,59497.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1725014319390,0.09248,59498.0,59497.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1725014319782,0.00025223,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1725014319985,0.00025223,59502.0,59501.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1725014320684,0.00025223,59502.0,59501.0,0.528838]
["bitfinex-derivatives","BTCF0:USTF0",1725014320880,0.00425223,59502.0,59501.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1725014321293,0.00425223,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014321294,0.17228823,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014321495,0.084021,59500.0,59499.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1725014321684,0.084029,59495.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725014321887,0.083029,59495.0,59494.0,0.222509]
["bitfinex-derivatives","BTCF0:USTF0",1725014323183,0.083029,59495.0,59494.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1725014323385,0.085029,59495.0,59494.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1725014323792,0.002,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725014323984,0.002,59495.0,59494.0,0.222509]
["bitfinex-derivatives","BTCF0:USTF0",1725014326297,0.11835466,59495.0,59494.0,0.222509]
["bitfinex-derivatives","BTCF0:USTF0",1725014326795,0.20238266,59495.0,59494.0,0.222509]
["bitfinex-derivatives","BTCF0:USTF0",1725014327002,0.12717375,59495.0,59494.0,0.222509]
["bitfinex-derivatives","BTCF0:USTF0",1725014327589,0.084032,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1725014327883,0.084032,59492.0,59491.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1725014328090,0.04114575,59492.0,59491.0,0.58356523]
["bitfinex-derivatives","BTCF0:USTF0",1725014328299,0.002,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725014328485,0.002,59495.0,59491.0,0.49953223]
["bitfinex-derivatives","BTCF0:USTF0",1725014328486,0.12717437,59495.0,59491.0,0.58444523]
["bitfinex-derivatives","BTCF0:USTF0",1725014328688,0.084032,59492.0,59491.0,0.58356523]
["bitfinex-derivatives","BTCF0:USTF0",1725014329288,0.084032,59492.0,59491.0,0.49953223]
["bitfinex-derivatives","BTCF0:USTF0",1725014329289,0.12518092,59492.0,59491.0,0.49953223]
["bitfinex-derivatives","BTCF0:USTF0",1725014329791,0.12518092,59492.0,59491.0,0.50053223]
["bitfinex-derivatives","BTCF0:USTF0",1725014330205,0.084032,59492.0,59491.0,0.50053223]
["bitfinex-derivatives","BTCF0:USTF0",1725014330494,0.12518034,59492.0,59491.0,0.50053223]
["bitfinex-derivatives","BTCF0:USTF0",1725014331092,0.12518034,59492.0,59491.0,0.58456523]
["bitfinex-derivatives","BTCF0:USTF0",1725014331399,0.084032,59492.0,59491.0,0.58456523]
["bitfinex-derivatives","BTCF0:USTF0",1725014331592,0.12518037,59492.0,59491.0,0.58456523]
["bitfinex-derivatives","BTCF0:USTF0",1725014331788,0.084028,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725014332092,0.12517341,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725014332600,0.04114541,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725014332799,0.3182994,59498.0,59497.0,0.252075]
["bitfinex-derivatives","BTCF0:USTF0",1725014333001,0.35944329,59498.0,59497.0,0.902875]
["bitfinex-derivatives","BTCF0:USTF0",1725014333398,0.18492,59498.0,59497.0,0.902875]
["bitfinex-derivatives","BTCF0:USTF0",1725014333900,0.18992,59498.0,59497.0,0.902875]
["bitfinex-derivatives","BTCF0:USTF0",1725014334294,0.18992,59498.0,59497.0,0.95314324]
["bitfinex-derivatives","BTCF0:USTF0",1725014334797,0.005,59498.0,59497.0,0.95314324]
["bitfinex-derivatives","BTCF0:USTF0",1725014335601,0.005,59498.0,59497.0,0.902875]
["bitfinex-derivatives","BTCF0:USTF0",1725014336111,0.013,59498.0,59497.0,0.903875]
["bitfinex-derivatives","BTCF0:USTF0",1725014336603,0.013,59498.0,59497.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1725014337191,0.013,59498.0,59497.0,1.10916343]
["bitfinex-derivatives","BTCF0:USTF0",1725014337697,0.013,59498.0,59497.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1725014338901,0.013,59498.0,59497.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1725014339105,0.00025223,59502.0,59501.0,0.252057]
["bitfinex-derivatives","BTCF0:USTF0",1725014339308,0.00025223,59502.0,59501.0,0.612857]
["bitfinex-derivatives","BTCF0:USTF0",1725014340190,0.00025223,59502.0,59501.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1725014340398,0.00025223,59502.0,59501.0,0.51186236]
["bitfinex-derivatives","BTCF0:USTF0",1725014340604,0.00025223,59502.0,59501.0,0.583019]
["bitfinex-derivatives","BTCF0:USTF0",1725014341192,0.00225223,59502.0,59501.0,0.583019]
["bitfinex-derivatives","BTCF0:USTF0",1725014341707,0.043393,59502.0,59501.0,0.583019]
["bitfinex-derivatives","BTCF0:USTF0",1725014341902,0.041393,59502.0,59501.0,0.583019]
["bitfinex-derivatives","BTCF0:USTF0",1725014342101,0.043393,59502.0,59501.0,0.584019]
["bitfinex-derivatives","BTCF0:USTF0",1725014342700,0.127411,59502.0,59501.0,0.584019]
["bitfinex-derivatives","BTCF0:USTF0",1725014342905,0.127411,59502.0,59501.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1725014343097,0.127411,59502.0,59501.0,0.584019]
["bitfinex-derivatives","BTCF0:USTF0",1725014344405,0.127411,59502.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725014344596,0.127411,59502.0,59501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725014345900,0.12741112,59502.0,59501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725014347309,0.01277564,59504.0,59501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725014347512,0.084018,59502.0,59501.0,0.584019]
["bitfinex-derivatives","BTCF0:USTF0",1725014349105,0.756254,59502.0,59501.0,0.05133015]
["bitfinex-derivatives","BTCF0:USTF0",1725014349308,1.763454,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014350306,1.764454,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014350813,1.77960493,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014351411,0.252084,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014351720,2.12453441,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014352112,2.12353441,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014352714,2.23145441,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014353523,2.23045441,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014354921,2.24944834,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014356927,0.56874193,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014357117,0.65276993,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014357422,0.56874193,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014357624,0.65276993,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014358017,0.56874193,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014358419,1.15700993,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014358814,1.142016,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014359631,1.15028072,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014359825,1.142016,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014361526,1.152016,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014362227,0.791216,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014364426,0.875244,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014364627,0.91639847,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014364933,1.4834437,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014365639,1.5245986,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014366242,1.4834437,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725014368137,1.4834437,59495.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014368138,0.50428,59494.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014368332,0.3608,59481.0,59478.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725014368538,0.3608,59481.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1725014368539,0.08406,59473.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1725014369227,0.08006,59473.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1725014369931,0.08106,59473.0,59472.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725014370343,0.08106,59473.0,59472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725014370541,0.06906,59473.0,59472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725014371341,0.15412,59473.0,59472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725014372738,0.44412,59473.0,59472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725014373843,0.61888,59473.0,59472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725014374032,0.24482,59473.0,59472.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1725014374234,0.17676,59473.0,59472.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1725014374442,0.17676,59473.0,59472.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1725014374831,0.00025223,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725014375036,0.00025223,59478.0,59477.0,0.528906]
["bitfinex-derivatives","BTCF0:USTF0",1725014375341,0.084033,59492.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725014375646,0.0039,59493.0,59477.0,0.49506077]
["bitfinex-derivatives","BTCF0:USTF0",1725014375647,0.084033,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014376346,0.00025223,59496.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014376837,0.285833,59491.0,59490.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1725014377431,0.297833,59491.0,59490.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1725014377646,0.311833,59491.0,59490.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1725014378539,0.08013461,59491.0,59490.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1725014380042,0.026,59491.0,59490.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1725014380237,0.00025223,59496.0,59495.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1725014380539,0.00025223,59496.0,59495.0,0.818856]
["bitfinex-derivatives","BTCF0:USTF0",1725014381336,0.00025223,59496.0,59495.0,0.819856]
["bitfinex-derivatives","BTCF0:USTF0",1725014381539,0.01425223,59496.0,59495.0,0.819856]
["bitfinex-derivatives","BTCF0:USTF0",1725014382246,0.01925223,59496.0,59495.0,0.820856]
["bitfinex-derivatives","BTCF0:USTF0",1725014382544,0.01925223,59496.0,59495.0,0.904884]
["bitfinex-derivatives","BTCF0:USTF0",1725014382747,0.00525223,59496.0,59495.0,0.903884]
["bitfinex-derivatives","BTCF0:USTF0",1725014382951,0.00725223,59496.0,59495.0,0.903884]
["bitfinex-derivatives","BTCF0:USTF0",1725014385338,0.00725223,59496.0,59495.0,2.008124]
["bitfinex-derivatives","BTCF0:USTF0",1725014387046,0.00725223,59496.0,59495.0,1.647324]
["bitfinex-derivatives","BTCF0:USTF0",1725014387246,0.00725223,59496.0,59495.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1725014390251,0.00725223,59496.0,59495.0,1.768924]
["bitfinex-derivatives","BTCF0:USTF0",1725014396761,0.00725223,59496.0,59495.0,1.264684]
["bitfinex-derivatives","BTCF0:USTF0",1725014397559,0.00725223,59496.0,59495.0,1.399804]
["bitfinex-derivatives","BTCF0:USTF0",1725014401063,0.00725223,59496.0,59495.0,1.264684]
["bitfinex-derivatives","BTCF0:USTF0",1725014401255,0.00725223,59496.0,59495.0,1.399804]
["bitfinex-derivatives","BTCF0:USTF0",1725014407965,0.00725223,59496.0,59495.0,1.483832]
["bitfinex-derivatives","BTCF0:USTF0",1725014408758,0.00725223,59496.0,59495.0,1.61185729]
["bitfinex-derivatives","BTCF0:USTF0",1725014409369,0.0587,59502.0,59495.0,1.61185729]
["bitfinex-derivatives","BTCF0:USTF0",1725014409563,0.0587,59502.0,59501.0,0.902857]
["bitfinex-derivatives","BTCF0:USTF0",1725014410465,0.0607,59502.0,59501.0,1.037977]
["bitfinex-derivatives","BTCF0:USTF0",1725014410664,0.0657,59502.0,59501.0,1.037977]
["bitfinex-derivatives","BTCF0:USTF0",1725014411167,0.0657,59502.0,59501.0,1.33400032]
["bitfinex-derivatives","BTCF0:USTF0",1725014411467,0.00025223,59507.0,59506.0,0.252036]
["bitfinex-derivatives","BTCF0:USTF0",1725014411768,0.00025223,59507.0,59506.0,0.818824]
["bitfinex-derivatives","BTCF0:USTF0",1725014411971,0.00025223,59507.0,59506.0,0.93712346]
["bitfinex-derivatives","BTCF0:USTF0",1725014412170,0.00025223,59507.0,59506.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1725014412361,0.00025223,59507.0,59506.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1725014412861,0.01425223,59507.0,59506.0,0.580932]
["bitfinex-derivatives","BTCF0:USTF0",1725014413263,0.01425223,59507.0,59506.0,0.581932]
["bitfinex-derivatives","BTCF0:USTF0",1725014416071,0.01425223,59507.0,59506.0,0.871932]
["bitfinex-derivatives","BTCF0:USTF0",1725014416369,0.18121571,59507.0,59506.0,0.871932]
["bitfinex-derivatives","BTCF0:USTF0",1725014416558,0.18121571,59507.0,59506.0,0.955944]
["bitfinex-derivatives","BTCF0:USTF0",1725014416959,0.18121571,59507.0,59506.0,1.039956]
["bitfinex-derivatives","BTCF0:USTF0",1725014417367,0.18121571,59507.0,59506.0,0.955944]
["bitfinex-derivatives","BTCF0:USTF0",1725014417768,0.18121571,59507.0,59506.0,1.039956]
["bitfinex-derivatives","BTCF0:USTF0",1725014417965,0.18121571,59507.0,59506.0,0.820824]
["bitfinex-derivatives","BTCF0:USTF0",1725014418167,0.18121571,59507.0,59506.0,0.955944]
["bitfinex-derivatives","BTCF0:USTF0",1725014418369,0.18121571,59507.0,59506.0,1.039956]
["bitfinex-derivatives","BTCF0:USTF0",1725014418578,0.18121571,59507.0,59506.0,0.955944]
["bitfinex-derivatives","BTCF0:USTF0",1725014419976,0.18121571,59507.0,59506.0,0.785944]
["bitfinex-derivatives","BTCF0:USTF0",1725014420176,0.18121571,59507.0,59506.0,0.869956]
["bitfinex-derivatives","BTCF0:USTF0",1725014421070,0.18121571,59507.0,59506.0,0.785944]
["bitfinex-derivatives","BTCF0:USTF0",1725014421270,0.18121571,59507.0,59506.0,0.869956]
["bitfinex-derivatives","BTCF0:USTF0",1725014421271,0.01425223,59507.0,59506.0,0.869956]
["bitfinex-derivatives","BTCF0:USTF0",1725014422975,0.01425223,59507.0,59506.0,0.785944]
["bitfinex-derivatives","BTCF0:USTF0",1725014423378,0.01425223,59507.0,59506.0,0.869956]
["bitfinex-derivatives","BTCF0:USTF0",1725014424473,0.01425223,59507.0,59506.0,0.70119862]
["bitfinex-derivatives","BTCF0:USTF0",1725014424679,0.01425223,59507.0,59506.0,0.83631862]
["bitfinex-derivatives","BTCF0:USTF0",1725014425076,0.02097664,59507.0,59506.0,0.92033062]
["bitfinex-derivatives","BTCF0:USTF0",1725014425279,0.02097664,59507.0,59506.0,0.83631862]
["bitfinex-derivatives","BTCF0:USTF0",1725014425579,0.01425223,59507.0,59506.0,0.83631862]
["bitfinex-derivatives","BTCF0:USTF0",1725014425773,0.02097664,59507.0,59506.0,0.92033062]
["bitfinex-derivatives","BTCF0:USTF0",1725014425970,0.02097664,59507.0,59506.0,0.83631862]
["bitfinex-derivatives","BTCF0:USTF0",1725014427287,0.02097664,59507.0,59506.0,0.61718662]
["bitfinex-derivatives","BTCF0:USTF0",1725014427683,0.02097664,59507.0,59506.0,0.75058662]
["bitfinex-derivatives","BTCF0:USTF0",1725014428678,0.02097664,59507.0,59506.0,0.63058662]
["bitfinex-derivatives","BTCF0:USTF0",1725014428879,0.02097664,59507.0,59506.0,0.580212]
["bitfinex-derivatives","BTCF0:USTF0",1725014429083,0.10498764,59507.0,59506.0,0.580212]
["bitfinex-derivatives","BTCF0:USTF0",1725014429473,0.02097664,59507.0,59506.0,0.580212]
["bitfinex-derivatives","BTCF0:USTF0",1725014429785,0.02097701,59507.0,59506.0,0.580212]
["bitfinex-derivatives","BTCF0:USTF0",1725014430282,0.02097701,59507.0,59506.0,0.664224]
["bitfinex-derivatives","BTCF0:USTF0",1725014430486,0.02097701,59507.0,59506.0,0.720724]
["bitfinex-derivatives","BTCF0:USTF0",1725014430980,0.02097701,59507.0,59506.0,0.804736]
["bitfinex-derivatives","BTCF0:USTF0",1725014433189,0.01425223,59507.0,59506.0,0.804736]
["bitfinex-derivatives","BTCF0:USTF0",1725014433680,0.17803796,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725014433878,0.16692673,59518.0,59517.0,0.925597]
["bitfinex-derivatives","BTCF0:USTF0",1725014434077,0.22382673,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725014434283,0.0569,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725014434488,0.23050817,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725014434689,0.11517529,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725014434993,0.06362321,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725014435377,0.00672321,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725014435589,0.01872321,59519.0,59518.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725014436187,0.01872321,59519.0,59518.0,0.252985]
["bitfinex-derivatives","BTCF0:USTF0",1725014436391,0.01872321,59519.0,59518.0,0.310685]
["bitfinex-derivatives","BTCF0:USTF0",1725014436588,0.01872321,59519.0,59518.0,0.311685]
["bitfinex-derivatives","BTCF0:USTF0",1725014436793,0.012,59519.0,59518.0,0.311685]
["bitfinex-derivatives","BTCF0:USTF0",1725014436986,0.012,59519.0,59518.0,0.32614295]
["bitfinex-derivatives","BTCF0:USTF0",1725014437683,0.01872257,59519.0,59518.0,0.32614295]
["bitfinex-derivatives","BTCF0:USTF0",1725014438082,0.00672257,59519.0,59518.0,0.32614295]
["bitfinex-derivatives","BTCF0:USTF0",1725014440283,0.00672257,59519.0,59518.0,0.3931712]
["bitfinex-derivatives","BTCF0:USTF0",1725014440589,0.00025202,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725014440893,0.00025202,59524.0,59523.0,0.868148]
["bitfinex-derivatives","BTCF0:USTF0",1725014441393,0.00697441,59524.0,59523.0,0.868148]
["bitfinex-derivatives","BTCF0:USTF0",1725014441788,0.00697441,59524.0,59523.0,0.869148]
["bitfinex-derivatives","BTCF0:USTF0",1725014441980,0.00697441,59524.0,59523.0,0.870148]
["bitfinex-derivatives","BTCF0:USTF0",1725014442684,0.00697441,59524.0,59523.0,0.92040715]
["bitfinex-derivatives","BTCF0:USTF0",1725014442989,0.00697441,59524.0,59523.0,1.00439515]
["bitfinex-derivatives","BTCF0:USTF0",1725014443293,0.00697441,59524.0,59523.0,1.038124]
["bitfinex-derivatives","BTCF0:USTF0",1725014443485,0.00697441,59524.0,59523.0,1.08838315]
["bitfinex-derivatives","BTCF0:USTF0",1725014444093,0.00025202,59524.0,59523.0,1.08838315]
["bitfinex-derivatives","BTCF0:USTF0",1725014444489,0.00697424,59524.0,59523.0,1.08838315]
["bitfinex-derivatives","BTCF0:USTF0",1725014445281,0.00697424,59524.0,59523.0,1.038124]
["bitfinex-derivatives","BTCF0:USTF0",1725014446289,0.00697424,59524.0,59523.0,0.954136]
["bitfinex-derivatives","BTCF0:USTF0",1725014446490,0.00697424,59524.0,59523.0,1.038124]
["bitfinex-derivatives","BTCF0:USTF0",1725014447887,0.00025202,59524.0,59523.0,0.677324]
["bitfinex-derivatives","BTCF0:USTF0",1725014448201,0.00025202,59524.0,59523.0,1.398924]
["bitfinex-derivatives","BTCF0:USTF0",1725014448404,0.00697424,59524.0,59523.0,1.097588]
["bitfinex-derivatives","BTCF0:USTF0",1725014448694,0.00697424,59524.0,59523.0,1.230948]
["bitfinex-derivatives","BTCF0:USTF0",1725014454204,0.00697424,59524.0,59523.0,1.314936]
["bitfinex-derivatives","BTCF0:USTF0",1725014454800,0.00697417,59524.0,59523.0,1.314936]
["bitfinex-derivatives","BTCF0:USTF0",1725014456095,0.00697417,59524.0,59523.0,1.144936]
["bitfinex-derivatives","BTCF0:USTF0",1725014456506,0.00697417,59524.0,59523.0,1.011576]
["bitfinex-derivatives","BTCF0:USTF0",1725014456801,0.00697417,59524.0,59523.0,1.143696]
["bitfinex-derivatives","BTCF0:USTF0",1725014457603,0.00697417,59524.0,59523.0,1.059708]
["bitfinex-derivatives","BTCF0:USTF0",1725014458006,0.00697417,59524.0,59523.0,0.807588]
["bitfinex-derivatives","BTCF0:USTF0",1725014458308,0.09096117,59524.0,59523.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725014458504,0.09096117,59524.0,59523.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1725014459010,0.08423902,59524.0,59523.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1725014459213,0.09096177,59524.0,59523.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1725014459602,0.59496177,59524.0,59523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725014459799,0.64651305,59524.0,59523.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1725014460010,0.64651305,59524.0,59523.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1725014460509,0.65651305,59524.0,59523.0,0.578908]
["bitfinex-derivatives","BTCF0:USTF0",1725014460709,0.64651305,59524.0,59523.0,0.578908]
["bitfinex-derivatives","BTCF0:USTF0",1725014460907,0.67894877,59524.0,59523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725014461110,1.74373577,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014461906,1.73701302,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014462310,1.74373642,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014462913,1.65974942,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014463411,0.67894942,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014463618,1.27894942,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014463915,0.67894942,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014467033,1.31894942,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014467932,1.31894942,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014468430,0.80293642,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014468729,1.46177211,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014469133,1.51333345,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014469439,1.50661005,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014469625,1.4293473,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014469826,1.4293473,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014470130,0.14979896,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014470327,0.09096327,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014470830,0.00697627,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014471036,0.00697627,59524.0,59523.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1725014471432,0.00697627,59524.0,59523.0,0.168976]
["bitfinex-derivatives","BTCF0:USTF0",1725014471631,0.00697627,59524.0,59523.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1725014471831,0.00697627,59524.0,59523.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1725014472233,0.00697627,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014472931,0.00025202,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014473235,0.00697496,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014473839,0.0136979,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014476627,0.00697496,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014476937,0.01369739,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014477539,0.01369739,59524.0,59523.0,0.13624715]
["bitfinex-derivatives","BTCF0:USTF0",1725014477833,0.01369739,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725014478739,0.01369739,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725014478937,0.01369739,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725014481240,0.00697445,59524.0,59523.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1725014483840,0.00025202,59524.0,59523.0,0.577908]
["bitfinex-derivatives","BTCF0:USTF0",1725014484236,0.00697447,59524.0,59523.0,0.577908]
["bitfinex-derivatives","BTCF0:USTF0",1725014486438,0.00697447,59524.0,59523.0,0.217108]
["bitfinex-derivatives","BTCF0:USTF0",1725014486640,0.00697447,59524.0,59523.0,0.577908]
["bitfinex-derivatives","BTCF0:USTF0",1725014487238,0.00025202,59524.0,59523.0,0.661896]
["bitfinex-derivatives","BTCF0:USTF0",1725014487743,0.00025202,59524.0,59523.0,0.745884]
["bitfinex-derivatives","BTCF0:USTF0",1725014487935,0.0039,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1725014488244,0.23856,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725014488442,0.3813516,59535.0,59534.0,0.13427625]
["bitfinex-derivatives","BTCF0:USTF0",1725014488743,0.24528163,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725014489545,0.24528163,59535.0,59534.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725014490849,0.083966,59539.0,59537.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725014491042,0.083966,59539.0,59538.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1725014491945,0.09068731,59539.0,59538.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1725014492534,0.09068731,59539.0,59538.0,0.577087]
["bitfinex-derivatives","BTCF0:USTF0",1725014492535,0.00672131,59539.0,59538.0,0.577087]
["bitfinex-derivatives","BTCF0:USTF0",1725014492736,0.00672131,59539.0,59538.0,0.661054]
["bitfinex-derivatives","BTCF0:USTF0",1725014493348,0.00672131,59539.0,59538.0,0.662054]
["bitfinex-derivatives","BTCF0:USTF0",1725014493548,0.00672131,59539.0,59538.0,0.578087]
["bitfinex-derivatives","BTCF0:USTF0",1725014493844,0.00672131,59539.0,59538.0,0.59413843]
["bitfinex-derivatives","BTCF0:USTF0",1725014494239,0.00016571,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725014494545,0.00016571,59540.0,59539.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1725014495045,0.00688607,59540.0,59539.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1725014495245,0.00688607,59540.0,59539.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1725014496346,0.00688607,59540.0,59539.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1725014497342,0.00016571,59540.0,59539.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1725014497944,0.00688608,59540.0,59539.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1725014499949,0.00688608,59540.0,59539.0,0.253895]
["bitfinex-derivatives","BTCF0:USTF0",1725014500245,0.00688608,59540.0,59539.0,0.757775]
["bitfinex-derivatives","BTCF0:USTF0",1725014500454,0.4156,59555.0,59544.0,0.541874]
["bitfinex-derivatives","BTCF0:USTF0",1725014500455,0.3608,59555.0,59544.0,0.541874]
["bitfinex-derivatives","BTCF0:USTF0",1725014500643,0.0039,59549.0,59548.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1725014500844,0.18090879,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1725014501150,0.18090879,59553.0,59552.0,0.216227]
["bitfinex-derivatives","BTCF0:USTF0",1725014502252,0.26485479,59553.0,59552.0,0.216227]
["bitfinex-derivatives","BTCF0:USTF0",1725014502752,0.26485479,59553.0,59552.0,0.217227]
["bitfinex-derivatives","BTCF0:USTF0",1725014502753,0.09857479,59553.0,59552.0,0.217227]
["bitfinex-derivatives","BTCF0:USTF0",1725014503454,0.09857479,59553.0,59552.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1725014505545,0.09857479,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014505746,0.09857479,59553.0,59552.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1725014510349,0.10529472,59553.0,59552.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1725014512047,0.10529472,59553.0,59552.0,0.338227]
["bitfinex-derivatives","BTCF0:USTF0",1725014514062,0.09066593,59553.0,59552.0,0.338227]
["bitfinex-derivatives","BTCF0:USTF0",1725014515051,0.00671993,59553.0,59552.0,0.338227]
["bitfinex-derivatives","BTCF0:USTF0",1725014516865,0.09066593,59553.0,59552.0,0.338227]
["bitfinex-derivatives","BTCF0:USTF0",1725014517366,0.09066593,59553.0,59552.0,0.699027]
["bitfinex-derivatives","BTCF0:USTF0",1725014518068,0.09066593,59553.0,59552.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1725014518369,0.09066593,59553.0,59552.0,0.336787]
["bitfinex-derivatives","BTCF0:USTF0",1725014522077,0.00671993,59553.0,59552.0,0.781534]
["bitfinex-derivatives","BTCF0:USTF0",1725014524965,0.00671993,59553.0,59552.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1725014525163,0.67837193,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014525372,0.72990182,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014525972,0.72318189,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014526171,0.22614217,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014526577,0.58694217,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014526776,0.78174189,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014527171,0.78846226,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014527369,0.80323946,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014527569,0.44243946,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014527776,0.44243937,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014527972,0.35849337,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014528380,0.44243937,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014528572,0.71929337,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014528972,0.80323956,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014529171,0.7517086,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014529584,0.6677626,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725014530284,0.6677626,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014530285,1.9394146,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014530486,1.93269413,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014530781,1.93941476,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014531474,1.99822093,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014532284,1.93941476,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014533191,1.82024449,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014533375,1.87905066,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014533889,1.82024449,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014534186,1.82024472,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014534682,1.87905231,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014537987,1.87905234,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014539184,1.90419075,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014539391,1.96299875,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014539789,1.87905275,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014539992,1.96299875,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014540285,1.87905275,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014540693,1.87233186,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014541091,0.251859,59548.0,59547.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014541391,0.902659,59548.0,59547.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014541691,2.006459,59548.0,59547.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014541891,2.0719885,59548.0,59547.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014542592,2.0719885,59548.0,59547.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014543092,2.1331805,59548.0,59547.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014543489,2.1331805,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014543894,2.185359,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014544200,2.23689989,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014544395,2.24362147,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014545298,2.36962147,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014545688,2.45357447,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014546589,2.45357496,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014547298,2.51239178,59548.0,59547.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014548885,0.251892,59540.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014549090,0.251892,59540.0,59531.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1725014549091,0.16795,59532.0,59531.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014549289,0.16795,59532.0,59527.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725014549290,0.08398,59531.0,59530.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1725014549595,0.09070158,59531.0,59530.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1725014549997,0.09070158,59531.0,59530.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1725014550190,0.08970158,59531.0,59530.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1725014550991,0.08870158,59531.0,59530.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1725014551397,0.08870257,59531.0,59530.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1725014551898,0.08870257,59531.0,59530.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1725014552102,0.08198,59531.0,59530.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725014553699,0.17596,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014554197,0.09398,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014554398,0.18468304,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014555307,0.18468305,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014556905,0.54548305,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014558400,0.53876,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014558912,0.46150292,59531.0,59530.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1725014559111,0.00672292,59531.0,59530.0,0.288956]
["bitfinex-derivatives","BTCF0:USTF0",1725014559297,0.00472292,59531.0,59530.0,0.876894]
["bitfinex-derivatives","BTCF0:USTF0",1725014559497,0.20652,59533.0,59532.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1725014559708,0.00025202,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725014559899,0.00025202,59536.0,59535.0,0.564771]
["bitfinex-derivatives","BTCF0:USTF0",1725014560106,0.00697345,59536.0,59535.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1725014560402,0.00025202,59536.0,59535.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1725014560908,0.00025202,59536.0,59535.0,0.650742]
["bitfinex-derivatives","BTCF0:USTF0",1725014562805,0.00025202,59536.0,59535.0,0.66538977]
["bitfinex-derivatives","BTCF0:USTF0",1725014564101,0.00025202,59536.0,59535.0,0.650742]
["bitfinex-derivatives","BTCF0:USTF0",1725014564412,0.00025202,59536.0,59535.0,0.781702]
["bitfinex-derivatives","BTCF0:USTF0",1725014564909,0.00025202,59536.0,59535.0,0.843002]
["bitfinex-derivatives","BTCF0:USTF0",1725014565926,0.00025202,59536.0,59535.0,0.482202]
["bitfinex-derivatives","BTCF0:USTF0",1725014566402,0.00025202,59536.0,59535.0,0.278231]
["bitfinex-derivatives","BTCF0:USTF0",1725014566812,0.00025202,59536.0,59535.0,0.147271]
["bitfinex-derivatives","BTCF0:USTF0",1725014567014,0.00025202,59536.0,59535.0,0.278231]
["bitfinex-derivatives","BTCF0:USTF0",1725014568018,0.08422202,59536.0,59535.0,0.278231]
["bitfinex-derivatives","BTCF0:USTF0",1725014568208,0.00025202,59536.0,59535.0,0.278231]
["bitfinex-derivatives","BTCF0:USTF0",1725014568903,0.08422202,59536.0,59535.0,0.278231]
["bitfinex-derivatives","BTCF0:USTF0",1725014569315,0.08422202,59536.0,59535.0,0.216931]
["bitfinex-derivatives","BTCF0:USTF0",1725014569516,0.09422202,59536.0,59535.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725014576527,0.17819202,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014579833,0.26216202,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014580224,1.37430338,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014580422,1.43312844,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014581528,1.65176553,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014581734,0.167962,59528.0,59527.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014581936,0.167968,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014582135,0.207968,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014584030,0.207968,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014584434,0.208968,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014586136,0.2237015,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014594037,0.3076855,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014594233,0.3076855,59526.0,59525.0,0.05058958]
["bitfinex-derivatives","BTCF0:USTF0",1725014594646,0.3076855,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014595842,0.6684855,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014601745,0.7608455,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014601945,0.4000455,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014602142,0.7608455,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014603552,0.6768615,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014603746,0.5928775,59526.0,59525.0,0.11488958]
["bitfinex-derivatives","BTCF0:USTF0",1725014604146,0.5928775,59526.0,59525.0,0.19887458]
["bitfinex-derivatives","BTCF0:USTF0",1725014604751,0.5005175,59526.0,59525.0,0.19887458]
["bitfinex-derivatives","BTCF0:USTF0",1725014605143,0.5005175,59526.0,59525.0,0.14853702]
["bitfinex-derivatives","BTCF0:USTF0",1725014607748,0.1397175,59526.0,59525.0,0.14853702]
["bitfinex-derivatives","BTCF0:USTF0",1725014610756,0.0557335,59526.0,59525.0,0.14853702]
["bitfinex-derivatives","BTCF0:USTF0",1725014612763,0.10728798,59526.0,59525.0,0.14853702]
["bitfinex-derivatives","BTCF0:USTF0",1725014613369,0.19127198,59526.0,59525.0,0.14853702]
["bitfinex-derivatives","BTCF0:USTF0",1725014615754,0.20127198,59526.0,59525.0,0.14853702]
["bitfinex-derivatives","BTCF0:USTF0",1725014615970,0.10255448,59526.0,59525.0,0.23252202]
["bitfinex-derivatives","BTCF0:USTF0",1725014616564,0.051,59526.0,59525.0,0.23252202]
["bitfinex-derivatives","BTCF0:USTF0",1725014617549,0.16708693,59533.0,59525.0,1.52935202]
["bitfinex-derivatives","BTCF0:USTF0",1725014617759,0.05,59533.0,59532.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1725014617956,0.05,59533.0,59532.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1725014618155,0.05154937,59534.0,59533.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1725014618359,0.00025202,59536.0,59535.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1725014618559,0.00025202,59536.0,59535.0,0.33834408]
["bitfinex-derivatives","BTCF0:USTF0",1725014618761,0.00025202,59536.0,59535.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1725014619461,0.00025202,59536.0,59535.0,0.33828509]
["bitfinex-derivatives","BTCF0:USTF0",1725014620360,0.00025202,59536.0,59535.0,0.288942]
["bitfinex-derivatives","BTCF0:USTF0",1725014620759,0.00025202,59536.0,59535.0,0.354642]
["bitfinex-derivatives","BTCF0:USTF0",1725014620760,0.00125202,59536.0,59535.0,0.354642]
["bitfinex-derivatives","BTCF0:USTF0",1725014621162,0.12125202,59536.0,59535.0,0.150671]
["bitfinex-derivatives","BTCF0:USTF0",1725014622971,0.00125202,59536.0,59535.0,0.150671]
["bitfinex-derivatives","BTCF0:USTF0",1725014623865,0.00125202,59536.0,59535.0,0.270671]
["bitfinex-derivatives","BTCF0:USTF0",1725014626363,0.00125202,59536.0,59535.0,0.354642]
["bitfinex-derivatives","BTCF0:USTF0",1725014628280,0.05125202,59536.0,59535.0,0.354642]
["bitfinex-derivatives","BTCF0:USTF0",1725014629764,0.079,59542.0,59535.0,1.74361401]
["bitfinex-derivatives","BTCF0:USTF0",1725014629971,0.0039,59546.0,59545.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1725014630165,0.0039,59553.0,59545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725014630378,0.1239,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725014630583,0.12,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725014630774,0.1191,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725014630972,0.33427437,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725014631276,0.41820637,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725014632167,0.41920637,59563.0,59562.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1725014632966,0.33527437,59563.0,59562.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1725014633179,0.33527437,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014633769,0.47499485,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014633974,0.16860792,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014634181,0.33560066,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014634479,0.16860792,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014635276,0.16760017,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014635679,0.11607869,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014636683,0.11607869,59563.0,59562.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1725014640589,0.11607869,59563.0,59562.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1725014640900,0.30607869,59563.0,59562.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1725014641284,0.39001069,59563.0,59562.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1725014641694,0.34890637,59563.0,59562.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1725014642399,0.153932,59563.0,59562.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1725014642893,0.16835884,59563.0,59562.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1725014644905,0.25229084,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014645200,0.31069084,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014645696,0.23165884,59563.0,59562.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725014645891,0.16835884,59563.0,59562.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725014646892,0.16835884,59563.0,59562.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1725014648101,0.17507776,59563.0,59562.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1725014649794,0.29507776,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014649996,0.34659833,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014650704,0.33987941,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014650899,0.34659872,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014651700,0.34659863,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014653305,0.22659863,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014653603,0.17507806,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014655502,0.22659863,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014655909,0.17507806,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014657302,0.17507784,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014660506,0.17507798,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014663801,0.21988101,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014664110,0.22660015,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014664712,0.14266815,59563.0,59562.0,0.530666]
["bitfinex-derivatives","BTCF0:USTF0",1725014665005,0.00671914,59563.0,59562.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1725014665394,0.19110253,59563.0,59562.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1725014666523,0.00671914,59563.0,59562.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1725014667402,0.17431304,59563.0,59562.0,0.676599]
["bitfinex-derivatives","BTCF0:USTF0",1725014667600,0.00671914,59563.0,59562.0,0.676599]
["bitfinex-derivatives","BTCF0:USTF0",1725014667801,0.17431474,59563.0,59562.0,0.676599]
["bitfinex-derivatives","BTCF0:USTF0",1725014670011,0.00671914,59563.0,59562.0,0.676599]
["bitfinex-derivatives","BTCF0:USTF0",1725014670414,0.00671914,59563.0,59562.0,0.81123907]
["bitfinex-derivatives","BTCF0:USTF0",1725014670711,0.00671914,59563.0,59562.0,0.576773]
["bitfinex-derivatives","BTCF0:USTF0",1725014670911,0.05824131,59563.0,59562.0,0.576773]
["bitfinex-derivatives","BTCF0:USTF0",1725014671119,0.01671914,59563.0,59562.0,0.215973]
["bitfinex-derivatives","BTCF0:USTF0",1725014671801,0.10065114,59563.0,59562.0,0.215973]
["bitfinex-derivatives","BTCF0:USTF0",1725014673007,0.083932,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014673801,0.093932,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014674403,0.083932,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014674816,0.09065109,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014675508,0.17458309,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014675709,0.18458309,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014675905,0.10065109,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014676507,0.12,59564.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014676508,0.03009836,59564.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014676707,0.083932,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014677311,0.133932,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014677617,0.133932,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014677815,0.133932,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014680105,0.217864,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014684121,0.385728,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014686620,0.39244786,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014688618,0.30851586,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014688817,0.22458386,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014689221,0.217864,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014689422,0.05671916,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014689818,0.00671916,59563.0,59562.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725014692725,0.01479102,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725014692929,0.01,59567.0,59566.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1725014693423,0.0167184,59567.0,59566.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1725014694021,0.0167184,59567.0,59566.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1725014694924,0.0167184,59567.0,59566.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1725014695931,0.01,59567.0,59566.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1725014696125,0.09877497,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725014696332,0.11877497,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725014696731,0.12549337,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725014697633,0.12549337,59569.0,59568.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725014698829,0.32941737,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014699329,0.32269897,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014700129,0.32941775,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014700532,0.41334175,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014701954,0.46486348,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014702225,0.4581447,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014702426,0.96850378,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014702829,0.25179,59564.0,59563.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014703031,0.89411173,59564.0,59563.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014703230,0.95962879,59564.0,59563.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014704237,0.96062879,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014704831,1.46430879,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014705340,0.96062879,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014705637,0.95390971,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014706026,0.96062957,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014706633,0.54103159,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014708331,0.54103157,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014708835,0.54103268,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014709039,0.48950986,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014709235,0.48279,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014709536,0.48950921,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014709932,0.54830319,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014711928,0.48950921,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014712331,0.48279,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014712533,0.4895095,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014713234,0.5483052,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014713833,0.4895095,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014715737,0.8503095,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014715955,0.85030955,59564.0,59563.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014719742,0.335772,59555.0,59554.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014719942,0.335772,59555.0,59541.0,0.19728499]
["bitfinex-derivatives","BTCF0:USTF0",1725014719943,0.083949,59551.0,59545.0,0.05424309]
["bitfinex-derivatives","BTCF0:USTF0",1725014720245,0.083949,59551.0,59541.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1725014720246,0.203956,59546.0,59543.0,0.05034309]
["bitfinex-derivatives","BTCF0:USTF0",1725014720545,0.00671955,59545.0,59541.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1725014720752,0.732683,59542.0,59541.0,0.05028074]
["bitfinex-derivatives","BTCF0:USTF0",1725014720952,0.732683,59542.0,59537.0,0.00109202]
["bitfinex-derivatives","BTCF0:USTF0",1725014720953,0.167934,59538.0,59537.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014721258,0.42365355,59538.0,59537.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014722253,0.586934,59538.0,59537.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014722448,0.59365667,59538.0,59537.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014722647,0.59265667,59538.0,59537.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014722964,0.13972267,59538.0,59537.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014723140,0.0248227,59538.0,59537.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014723448,0.0268227,59538.0,59537.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014725251,0.1107897,59538.0,59537.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014727758,0.1207897,59538.0,59537.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014728254,0.4947567,59538.0,59537.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014731253,0.9986367,59538.0,59537.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014731866,0.9986367,59538.0,59530.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014731867,1.50794703,59538.0,59530.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014732162,1.50794703,59538.0,59525.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014732163,0.083984,59526.0,59525.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014732365,0.3608,59526.0,59520.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725014732555,0.3608,59526.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1725014732951,0.00672317,59525.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1725014733364,0.00272317,59525.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1725014733761,0.001,59526.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1725014733968,0.083985,59525.0,59524.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725014734705,0.00025202,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1725014734963,0.06025202,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1725014735161,0.00025202,59531.0,59530.0,1.305038]
["bitfinex-derivatives","BTCF0:USTF0",1725014735353,0.00025202,59531.0,59530.0,1.523336]
["bitfinex-derivatives","BTCF0:USTF0",1725014736962,0.00225202,59531.0,59530.0,1.523336]
["bitfinex-derivatives","BTCF0:USTF0",1725014737269,0.00625202,59531.0,59530.0,0.705038]
["bitfinex-derivatives","BTCF0:USTF0",1725014738667,0.00625202,59531.0,59530.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1725014743370,0.09022902,59531.0,59530.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1725014743670,0.09695132,59531.0,59530.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1725014744472,0.09695132,59531.0,59523.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725014744473,0.083986,59526.0,59523.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725014744667,0.083986,59526.0,59525.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725014744668,0.093986,59526.0,59525.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725014744862,0.10070908,59526.0,59525.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725014745274,0.083988,59523.0,59521.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725014745486,0.093988,59523.0,59521.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725014745778,0.10071108,59523.0,59521.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725014745969,0.08771108,59523.0,59522.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1725014746174,0.00672308,59523.0,59522.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1725014746380,0.00672308,59523.0,59522.0,0.948789]
["bitfinex-derivatives","BTCF0:USTF0",1725014746677,0.00772308,59523.0,59522.0,0.955789]
["bitfinex-derivatives","BTCF0:USTF0",1725014746877,0.00772308,59523.0,59522.0,0.957789]
["bitfinex-derivatives","BTCF0:USTF0",1725014747269,0.00772308,59523.0,59522.0,1.00806974]
["bitfinex-derivatives","BTCF0:USTF0",1725014748294,0.00772308,59523.0,59522.0,0.957789]
["bitfinex-derivatives","BTCF0:USTF0",1725014748461,0.001,59523.0,59522.0,0.957789]
["bitfinex-derivatives","BTCF0:USTF0",1725014748667,0.00772278,59523.0,59522.0,0.957789]
["bitfinex-derivatives","BTCF0:USTF0",1725014748866,0.00772278,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014749869,0.10171078,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014750977,0.09171078,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014751687,0.084988,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014752382,0.09171146,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014753478,0.10171146,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014753681,0.09171146,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014754816,0.10171146,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014754978,0.094988,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014755573,0.10171149,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014756070,0.10171149,59523.0,59522.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725014757487,0.18569949,59523.0,59522.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725014757977,0.18569949,59523.0,59522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725014758381,0.18569968,59523.0,59522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725014759080,0.09171168,59523.0,59522.0,0.42010918]
["bitfinex-derivatives","BTCF0:USTF0",1725014759275,0.00772368,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014759677,0.00772368,59523.0,59522.0,1.725767]
["bitfinex-derivatives","BTCF0:USTF0",1725014759978,0.00772368,59523.0,59522.0,1.84635199]
["bitfinex-derivatives","BTCF0:USTF0",1725014760378,0.00772368,59523.0,59522.0,0.52087399]
["bitfinex-derivatives","BTCF0:USTF0",1725014760577,0.00772368,59523.0,59522.0,0.588669]
["bitfinex-derivatives","BTCF0:USTF0",1725014760986,0.001,59523.0,59522.0,0.588669]
["bitfinex-derivatives","BTCF0:USTF0",1725014761188,0.001,59523.0,59522.0,0.50409371]
["bitfinex-derivatives","BTCF0:USTF0",1725014761379,0.00772309,59523.0,59522.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1725014762088,0.00772309,59523.0,59522.0,1.641778]
["bitfinex-derivatives","BTCF0:USTF0",1725014762279,0.00772309,59523.0,59522.0,1.70886299]
["bitfinex-derivatives","BTCF0:USTF0",1725014762480,0.00772309,59523.0,59522.0,1.725767]
["bitfinex-derivatives","BTCF0:USTF0",1725014763679,9e-08,59523.0,59522.0,1.809756]
["bitfinex-derivatives","BTCF0:USTF0",1725014763886,0.00415202,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1725014764082,0.00415202,59531.0,59530.0,0.734778]
["bitfinex-derivatives","BTCF0:USTF0",1725014764083,0.00025202,59531.0,59530.0,0.734778]
["bitfinex-derivatives","BTCF0:USTF0",1725014765094,0.0069739,59531.0,59530.0,0.49507427]
["bitfinex-derivatives","BTCF0:USTF0",1725014765386,0.0149739,59531.0,59530.0,0.49507427]
["bitfinex-derivatives","BTCF0:USTF0",1725014765992,0.0149739,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1725014766781,0.0149739,59531.0,59530.0,0.49507427]
["bitfinex-derivatives","BTCF0:USTF0",1725014766988,0.00825202,59531.0,59530.0,0.49507427]
["bitfinex-derivatives","BTCF0:USTF0",1725014767292,0.00825202,59531.0,59530.0,0.528756]
["bitfinex-derivatives","BTCF0:USTF0",1725014767594,0.00825202,59531.0,59530.0,1.632716]
["bitfinex-derivatives","BTCF0:USTF0",1725014767794,0.01497421,59531.0,59530.0,1.032716]
["bitfinex-derivatives","BTCF0:USTF0",1725014768087,0.01497421,59531.0,59530.0,0.528756]
["bitfinex-derivatives","BTCF0:USTF0",1725014768491,0.01497421,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1725014768793,0.01497421,59531.0,59530.0,0.62995746]
["bitfinex-derivatives","BTCF0:USTF0",1725014768991,0.01497421,59531.0,59530.0,0.49507746]
["bitfinex-derivatives","BTCF0:USTF0",1725014769289,0.01497421,59531.0,59530.0,0.579658]
["bitfinex-derivatives","BTCF0:USTF0",1725014770289,0.00825202,59531.0,59530.0,0.579658]
["bitfinex-derivatives","BTCF0:USTF0",1725014770790,0.0149743,59531.0,59530.0,0.579658]
["bitfinex-derivatives","BTCF0:USTF0",1725014770991,0.0149743,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1725014771200,0.083981,59528.0,59526.0,0.05029946]
["bitfinex-derivatives","BTCF0:USTF0",1725014771383,0.083984,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725014771693,0.09070628,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725014772483,0.09070628,59526.0,59525.0,0.13728446]
["bitfinex-derivatives","BTCF0:USTF0",1725014772684,0.09070628,59526.0,59525.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725014773494,0.083984,59526.0,59525.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725014773693,0.0907072,59526.0,59525.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725014774595,0.0917072,59526.0,59525.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725014775510,0.0917072,59526.0,59525.0,0.13728446]
["bitfinex-derivatives","BTCF0:USTF0",1725014776793,0.0917072,59526.0,59525.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725014779195,0.0077232,59526.0,59525.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1725014779695,0.0077232,59526.0,59525.0,0.2212852]
["bitfinex-derivatives","BTCF0:USTF0",1725014781299,0.0077232,59526.0,59525.0,0.5820852]
["bitfinex-derivatives","BTCF0:USTF0",1725014781502,0.0077232,59526.0,59525.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1725014784592,0.0077232,59526.0,59525.0,0.712234]
["bitfinex-derivatives","BTCF0:USTF0",1725014784792,0.083968,59538.0,59525.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1725014785002,0.00672236,59537.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014785302,0.083976,59534.0,59533.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725014785597,0.02,59534.0,59533.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725014786896,0.02,59534.0,59533.0,0.528747]
["bitfinex-derivatives","BTCF0:USTF0",1725014787099,0.01591513,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725014787498,0.09988213,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725014788113,0.10988213,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725014788305,0.10888213,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725014788510,0.11888213,59538.0,59537.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725014789297,0.12188213,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014790105,0.013,59538.0,59537.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1725014791110,0.013,59538.0,59537.0,0.253904]
["bitfinex-derivatives","BTCF0:USTF0",1725014791601,0.013,59538.0,59537.0,0.370704]
["bitfinex-derivatives","BTCF0:USTF0",1725014792617,0.013,59538.0,59537.0,0.38571241]
["bitfinex-derivatives","BTCF0:USTF0",1725014796210,0.013,59538.0,59537.0,0.74651241]
["bitfinex-derivatives","BTCF0:USTF0",1725014797110,0.013,59538.0,59537.0,0.82297241]
["bitfinex-derivatives","BTCF0:USTF0",1725014799319,0.013,59538.0,59537.0,0.68901241]
["bitfinex-derivatives","BTCF0:USTF0",1725014799509,0.013,59538.0,59537.0,0.82297241]
["bitfinex-derivatives","BTCF0:USTF0",1725014802123,0.013,59538.0,59537.0,0.60504441]
["bitfinex-derivatives","BTCF0:USTF0",1725014802312,0.013,59538.0,59537.0,0.73900441]
["bitfinex-derivatives","BTCF0:USTF0",1725014804022,0.013,59538.0,59537.0,0.37820441]
["bitfinex-derivatives","BTCF0:USTF0",1725014805612,0.013,59538.0,59537.0,0.31890441]
["bitfinex-derivatives","BTCF0:USTF0",1725014808227,0.013,59538.0,59537.0,0.40287241]
["bitfinex-derivatives","BTCF0:USTF0",1725014808419,0.013,59538.0,59537.0,0.31890441]
["bitfinex-derivatives","BTCF0:USTF0",1725014809115,0.013,59538.0,59537.0,0.303896]
["bitfinex-derivatives","BTCF0:USTF0",1725014809611,0.013,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014809814,0.106967,59538.0,59537.0,0.219928]
["bitfinex-derivatives","BTCF0:USTF0",1725014810219,0.106967,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014810625,0.166067,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014811027,0.156067,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014811229,0.156067,59538.0,59537.0,0.13625805]
["bitfinex-derivatives","BTCF0:USTF0",1725014811422,0.156067,59538.0,59537.0,0.13627009]
["bitfinex-derivatives","BTCF0:USTF0",1725014811614,0.156067,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014811615,0.096967,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014812719,0.106967,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014813029,0.096967,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014822522,0.106967,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014823530,0.12141465,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014824420,0.17921465,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014824931,0.16921465,59538.0,59537.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725014825124,0.013,59538.0,59537.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1725014825324,0.013,59538.0,59537.0,0.2202756]
["bitfinex-derivatives","BTCF0:USTF0",1725014825528,0.013,59538.0,59537.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1725014826028,0.01099998,59538.0,59537.0,1.647784]
["bitfinex-derivatives","BTCF0:USTF0",1725014826336,0.0039,59545.0,59544.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1725014826635,0.1136,59558.0,59544.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1725014826636,0.0039,59552.0,59544.0,0.734758]
["bitfinex-derivatives","BTCF0:USTF0",1725014826842,0.0039,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725014827036,0.08394,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725014827334,0.08394,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014827335,0.083946,59553.0,59552.0,0.215586]
["bitfinex-derivatives","BTCF0:USTF0",1725014827535,0.167894,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014827737,0.865601,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014828048,1.465601,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014828424,0.865601,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014828634,1.465601,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014828835,0.92440628,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014829038,1.52440628,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014829337,1.03616397,59552.0,59551.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014829630,1.57694333,59552.0,59551.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014829835,1.75613578,59552.0,59551.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014830031,1.76713578,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014830238,1.16713578,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014831142,1.76713578,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014832136,1.26337578,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014832342,1.16713578,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014832732,1.06297578,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014833137,1.66297578,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014833334,1.60275514,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014833536,1.66297852,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014837246,1.55121809,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014840441,1.91201809,59552.0,59551.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725014842346,1.91201809,59552.0,59545.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014842347,0.251868,59546.0,59545.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014842549,0.083965,59539.0,59537.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725014842753,0.12,59539.0,59537.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725014842946,0.083967,59538.0,59537.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725014843144,0.103967,59538.0,59537.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725014843847,0.102967,59538.0,59537.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725014844251,0.111967,59538.0,59537.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725014844447,0.110967,59538.0,59537.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725014844645,0.110967,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014844646,0.20957196,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014844848,0.26111467,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014845049,0.70588167,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014845250,0.76468695,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014845552,0.76668695,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014845962,1.87056695,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014846152,1.9307942,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014847760,1.3307942,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014848051,0.8269142,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014848255,0.76668695,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014850352,0.167948,59533.0,59532.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014850654,0.237948,59533.0,59532.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014851050,0.28949071,59533.0,59532.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725014851458,0.28949071,59533.0,59532.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014851459,0.29249071,59533.0,59532.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014852260,0.240948,59533.0,59532.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014853154,0.244948,59533.0,59532.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014853359,0.160974,59533.0,59532.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725014853663,0.007,59533.0,59532.0,0.36205202]
["bitfinex-derivatives","BTCF0:USTF0",1725014853957,0.007,59533.0,59532.0,0.33854702]
["bitfinex-derivatives","BTCF0:USTF0",1725014856758,0.007,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725014858357,0.007,59533.0,59532.0,1.716645]
["bitfinex-derivatives","BTCF0:USTF0",1725014858560,0.007,59533.0,59532.0,1.78376105]
["bitfinex-derivatives","BTCF0:USTF0",1725014858763,0.0039,59550.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725014859066,0.5,59566.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725014859067,0.0039,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725014859256,0.0039,59556.0,59549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725014859562,0.3608,59565.0,59549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725014859563,0.083941,59557.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725014859758,0.083942,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725014860156,0.083942,59556.0,59555.0,0.215942]
["bitfinex-derivatives","BTCF0:USTF0",1725014861365,0.097942,59556.0,59555.0,0.216942]
["bitfinex-derivatives","BTCF0:USTF0",1725014861564,0.097942,59556.0,59555.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1725014861565,0.099942,59556.0,59555.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1725014862176,0.099942,59556.0,59555.0,0.276742]
["bitfinex-derivatives","BTCF0:USTF0",1725014862872,0.099942,59556.0,59555.0,0.144742]
["bitfinex-derivatives","BTCF0:USTF0",1725014863262,0.11502597,59556.0,59555.0,0.144742]
["bitfinex-derivatives","BTCF0:USTF0",1725014863470,0.03108397,59556.0,59555.0,0.144742]
["bitfinex-derivatives","BTCF0:USTF0",1725014866970,0.016,59556.0,59555.0,1.332405]
["bitfinex-derivatives","BTCF0:USTF0",1725014867365,0.06752273,59556.0,59555.0,1.777148]
["bitfinex-derivatives","BTCF0:USTF0",1725014868468,0.016,59556.0,59555.0,1.777148]
["bitfinex-derivatives","BTCF0:USTF0",1725014869571,0.013,59556.0,59555.0,1.777148]
["bitfinex-derivatives","BTCF0:USTF0",1725014873161,0.013,59556.0,59555.0,1.86969122]
["bitfinex-derivatives","BTCF0:USTF0",1725014873367,0.00025202,59561.0,59560.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1725014873572,0.00025202,59561.0,59560.0,0.902608]
["bitfinex-derivatives","BTCF0:USTF0",1725014873770,0.00025202,59561.0,59560.0,2.006288]
["bitfinex-derivatives","BTCF0:USTF0",1725014874571,0.01325202,59561.0,59560.0,2.008288]
["bitfinex-derivatives","BTCF0:USTF0",1725014874779,0.01325202,59561.0,59560.0,2.142928]
["bitfinex-derivatives","BTCF0:USTF0",1725014875872,0.01325202,59561.0,59560.0,2.226864]
["bitfinex-derivatives","BTCF0:USTF0",1725014876265,0.00225202,59561.0,59560.0,2.226864]
["bitfinex-derivatives","BTCF0:USTF0",1725014877175,0.0039,59568.0,59560.0,1.89112]
["bitfinex-derivatives","BTCF0:USTF0",1725014877378,0.0039,59571.0,59567.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725014877676,0.087809,59579.0,59567.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725014877677,0.0039,59576.0,59575.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1725014877878,0.0039,59584.0,59583.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1725014878072,0.01448064,59590.0,59583.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725014878275,0.1208,59595.0,59589.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725014878476,0.083889,59593.0,59591.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725014878665,0.083889,59593.0,59589.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1725014878977,0.083894,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014879275,0.083894,59590.0,59584.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014879276,0.083901,59585.0,59584.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014879477,0.083901,59585.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014879478,0.083902,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014879674,0.147602,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014880273,0.147602,59584.0,59583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725014880474,1.695784,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014881079,1.695784,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014881782,1.71077356,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014882979,0.16781,59582.0,59581.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014883178,0.29781,59582.0,59581.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014883365,0.85723,59582.0,59581.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014883974,0.21458819,59581.0,59574.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725014884175,0.08392,59571.0,59570.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014884381,0.08392,59571.0,59566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1725014884577,0.0551,59570.0,59566.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1725014884970,0.0551,59570.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725014885176,0.139022,59570.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725014885577,0.139022,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014886283,0.137022,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725014886787,0.138022,59570.0,59569.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1725014887288,0.1527423,59570.0,59569.0,0.262683]
["bitfinex-derivatives","BTCF0:USTF0",1725014887480,0.1527423,59570.0,59569.0,0.263683]
["bitfinex-derivatives","BTCF0:USTF0",1725014887684,0.1527423,59570.0,59569.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725014887972,0.1827423,59570.0,59569.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725014888375,0.1827423,59570.0,59569.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1725014888576,0.1527423,59570.0,59569.0,0.263683]
["bitfinex-derivatives","BTCF0:USTF0",1725014889182,0.0996423,59570.0,59569.0,0.263683]
["bitfinex-derivatives","BTCF0:USTF0",1725014889684,0.1006423,59570.0,59569.0,0.263683]
["bitfinex-derivatives","BTCF0:USTF0",1725014889991,0.1206423,59570.0,59569.0,0.263683]
["bitfinex-derivatives","BTCF0:USTF0",1725014890178,0.1186423,59570.0,59569.0,0.262683]
["bitfinex-derivatives","BTCF0:USTF0",1725014890374,0.1216423,59570.0,59569.0,0.263683]
["bitfinex-derivatives","BTCF0:USTF0",1725014891381,0.1216423,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014892278,0.1196423,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014892492,0.1206423,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014892675,0.1206423,59570.0,59569.0,0.05218538]
["bitfinex-derivatives","BTCF0:USTF0",1725014892871,0.1206423,59570.0,59569.0,0.13610838]
["bitfinex-derivatives","BTCF0:USTF0",1725014893482,0.1206423,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725014893680,0.1196423,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725014894080,0.1196423,59570.0,59569.0,0.13604752]
["bitfinex-derivatives","BTCF0:USTF0",1725014894478,0.1196423,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725014896481,0.1196423,59570.0,59569.0,0.15283684]
["bitfinex-derivatives","BTCF0:USTF0",1725014897285,0.1186423,59570.0,59569.0,0.15183684]
["bitfinex-derivatives","BTCF0:USTF0",1725014897492,0.1196423,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725014898992,0.33969167,59573.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725014899193,0.08392,59571.0,59570.0,0.0669416]
["bitfinex-derivatives","BTCF0:USTF0",1725014899394,0.083922,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014899579,0.475866,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014900088,0.475866,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014900288,0.475866,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014900487,0.474866,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014900690,0.978466,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725014900882,0.16786,59564.0,59563.0,0.05437475]
["bitfinex-derivatives","BTCF0:USTF0",1725014901082,0.6451052,59564.0,59563.0,0.05047475]
["bitfinex-derivatives","BTCF0:USTF0",1725014901284,0.63666,59564.0,59563.0,0.05047475]
["bitfinex-derivatives","BTCF0:USTF0",1725014901594,0.63666,59564.0,59563.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014901791,0.63566,59564.0,59563.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014901999,0.17436019,59563.0,59561.0,0.05022294]
["bitfinex-derivatives","BTCF0:USTF0",1725014902294,0.167866,59562.0,59561.0,0.05022294]
["bitfinex-derivatives","BTCF0:USTF0",1725014902478,0.297866,59562.0,59561.0,0.05022294]
["bitfinex-derivatives","BTCF0:USTF0",1725014903102,0.213933,59562.0,59561.0,0.05022294]
["bitfinex-derivatives","BTCF0:USTF0",1725014903385,0.083933,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014903586,0.082933,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014903789,0.081933,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014904183,0.09042819,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725014904694,0.01481387,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725014904891,0.083925,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725014905387,0.083921,59571.0,59570.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1725014905590,0.3746947,59571.0,59563.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725014905791,0.08393,59565.0,59564.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725014907188,0.08693,59565.0,59564.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725014907389,0.46073,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014908788,0.47565111,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014909196,0.11485111,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014910788,0.11485111,59565.0,59559.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725014910789,0.21452,59564.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014911091,0.32452,59564.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014911601,0.083934,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725014911898,0.193934,59562.0,59561.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725014912894,0.193934,59562.0,59561.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725014913399,0.087934,59562.0,59561.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725014913707,0.087934,59562.0,59561.0,0.13611138]
["bitfinex-derivatives","BTCF0:USTF0",1725014913708,0.091934,59562.0,59561.0,0.13611138]
["bitfinex-derivatives","BTCF0:USTF0",1725014914003,0.091934,59562.0,59561.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725014914300,0.091934,59562.0,59561.0,0.13611138]
["bitfinex-derivatives","BTCF0:USTF0",1725014914496,0.008,59562.0,59561.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725014916295,0.008,59562.0,59561.0,0.23683144]
["bitfinex-derivatives","BTCF0:USTF0",1725014916500,0.008,59562.0,59561.0,0.169868]
["bitfinex-derivatives","BTCF0:USTF0",1725014918792,0.008,59562.0,59561.0,0.23683144]
["bitfinex-derivatives","BTCF0:USTF0",1725014918992,0.008,59562.0,59561.0,0.169868]
["bitfinex-derivatives","BTCF0:USTF0",1725014919193,0.008,59562.0,59561.0,0.32076544]
["bitfinex-derivatives","BTCF0:USTF0",1725014919500,0.008,59562.0,59561.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1725014922404,0.008,59562.0,59561.0,0.757482]
["bitfinex-derivatives","BTCF0:USTF0",1725014922604,0.008,59562.0,59561.0,1.357482]
["bitfinex-derivatives","BTCF0:USTF0",1725014923196,0.377813,59577.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725014923497,0.083916,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725014923808,0.203916,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725014925301,0.207916,59574.0,59573.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725014926909,0.207916,59574.0,59573.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725014931809,1.756196,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014932015,1.756196,59574.0,59568.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014932016,0.083923,59569.0,59568.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014932305,0.938646,59569.0,59568.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014932508,0.99742856,59569.0,59568.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014933502,0.579846,59569.0,59568.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1725014933797,0.941646,59569.0,59568.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725014934004,0.95987023,59569.0,59568.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1725014934207,0.95987023,59569.0,59564.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725014934208,0.08842819,59568.0,59564.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725014934405,0.083929,59565.0,59564.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725014934600,0.093929,59565.0,59564.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725014935701,0.08842819,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725014935900,0.08842819,59568.0,59567.0,0.457852]
["bitfinex-derivatives","BTCF0:USTF0",1725014936108,0.08842819,59568.0,59567.0,0.287852]
["bitfinex-derivatives","BTCF0:USTF0",1725014936512,0.09042819,59568.0,59567.0,0.287852]
["bitfinex-derivatives","BTCF0:USTF0",1725014937214,0.004,59568.0,59567.0,0.288852]
["bitfinex-derivatives","BTCF0:USTF0",1725014937412,0.004,59568.0,59567.0,0.289852]
["bitfinex-derivatives","BTCF0:USTF0",1725014938115,0.004,59568.0,59567.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1725014940812,0.004,59568.0,59567.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1725014941211,0.004,59568.0,59567.0,1.357418]
["bitfinex-derivatives","BTCF0:USTF0",1725014941414,0.00025109,59575.0,59574.0,0.251748]
["bitfinex-derivatives","BTCF0:USTF0",1725014941610,0.00025109,59575.0,59574.0,0.612548]
["bitfinex-derivatives","BTCF0:USTF0",1725014943114,0.00025109,59575.0,59574.0,0.613548]
["bitfinex-derivatives","BTCF0:USTF0",1725014943416,0.00125109,59575.0,59574.0,0.614548]
["bitfinex-derivatives","BTCF0:USTF0",1725014943613,0.00125109,59575.0,59574.0,0.530632]
["bitfinex-derivatives","BTCF0:USTF0",1725014943817,0.00125109,59575.0,59574.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725014944002,0.00125109,59575.0,59574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725014944003,0.08516609,59575.0,59574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725014944509,0.00125109,59575.0,59574.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725014946227,0.00125109,59575.0,59574.0,0.530632]
["bitfinex-derivatives","BTCF0:USTF0",1725014946517,0.00125109,59575.0,59574.0,1.324192]
["bitfinex-derivatives","BTCF0:USTF0",1725014947415,0.00125109,59575.0,59574.0,0.820632]
["bitfinex-derivatives","BTCF0:USTF0",1725014947918,0.00125109,59575.0,59574.0,1.324192]
["bitfinex-derivatives","BTCF0:USTF0",1725014948124,0.00125109,59575.0,59574.0,1.34292833]
["bitfinex-derivatives","BTCF0:USTF0",1725014948313,0.00125109,59575.0,59574.0,0.83936833]
["bitfinex-derivatives","BTCF0:USTF0",1725014949115,0.00125109,59575.0,59574.0,0.820632]
["bitfinex-derivatives","BTCF0:USTF0",1725014949318,0.00125109,59575.0,59574.0,0.95471075]
["bitfinex-derivatives","BTCF0:USTF0",1725014949516,0.00125109,59575.0,59574.0,0.904548]
["bitfinex-derivatives","BTCF0:USTF0",1725014949714,0.08516609,59575.0,59574.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725014949922,0.00125109,59575.0,59574.0,0.581596]
["bitfinex-derivatives","BTCF0:USTF0",1725014950308,0.00125109,59575.0,59574.0,0.665512]
["bitfinex-derivatives","BTCF0:USTF0",1725014952016,0.00125109,59575.0,59574.0,1.169072]
["bitfinex-derivatives","BTCF0:USTF0",1725014952411,0.00125109,59575.0,59574.0,0.665512]
["bitfinex-derivatives","BTCF0:USTF0",1725014953020,0.00125109,59575.0,59574.0,1.169072]
["bitfinex-derivatives","BTCF0:USTF0",1725014954023,0.00125109,59575.0,59574.0,1.769072]
["bitfinex-derivatives","BTCF0:USTF0",1725014954417,0.00125109,59575.0,59574.0,1.169072]
["bitfinex-derivatives","BTCF0:USTF0",1725014956712,0.00125109,59575.0,59574.0,0.665512]
["bitfinex-derivatives","BTCF0:USTF0",1725014956907,0.00125109,59575.0,59574.0,1.169072]
["bitfinex-derivatives","BTCF0:USTF0",1725014957118,0.00125109,59575.0,59574.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725014957329,0.00125109,59575.0,59574.0,0.581596]
["bitfinex-derivatives","BTCF0:USTF0",1725014958215,0.00125109,59575.0,59574.0,1.169072]
["bitfinex-derivatives","BTCF0:USTF0",1725014958417,0.00125109,59575.0,59574.0,1.252988]
["bitfinex-derivatives","BTCF0:USTF0",1725014960323,0.0039,59582.0,59581.0,0.251718]
["bitfinex-derivatives","BTCF0:USTF0",1725014960532,0.0596,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725014960825,0.0557,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725014962929,0.0657,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725014963317,0.0657,59589.0,59588.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725014963819,0.0657,59589.0,59588.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725014966530,0.149595,59589.0,59588.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725014967415,0.149595,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014968739,0.23349,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014969935,0.149595,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725014970825,0.149595,59589.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725014970826,0.083898,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725014971023,0.133898,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725014972422,0.133898,59587.0,59586.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725014972623,0.134898,59587.0,59586.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725014973627,0.135898,59587.0,59586.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725014973827,0.043341,59586.0,59583.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725014974027,0.083901,59585.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725014974236,0.113901,59585.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725014975139,0.115901,59585.0,59584.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1725014976938,0.117901,59585.0,59584.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725014979834,0.087901,59585.0,59584.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725014981737,0.004,59585.0,59584.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725014982737,0.247901,59585.0,59584.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725014983643,0.087901,59585.0,59584.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725014984940,0.087901,59585.0,59584.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1725014985241,0.004,59585.0,59584.0,0.343503]
["bitfinex-derivatives","BTCF0:USTF0",1725014985450,0.004,59585.0,59584.0,0.704303]
["bitfinex-derivatives","BTCF0:USTF0",1725014985642,0.004,59585.0,59584.0,0.77133862]
["bitfinex-derivatives","BTCF0:USTF0",1725014985941,0.004,59585.0,59584.0,0.704303]
["bitfinex-derivatives","BTCF0:USTF0",1725014988033,0.004,59585.0,59584.0,0.584303]
["bitfinex-derivatives","BTCF0:USTF0",1725014990038,0.124,59585.0,59584.0,0.500401]
["bitfinex-derivatives","BTCF0:USTF0",1725014990946,0.124,59585.0,59584.0,0.584303]
["bitfinex-derivatives","BTCF0:USTF0",1725014991333,0.124,59585.0,59584.0,0.500401]
["bitfinex-derivatives","BTCF0:USTF0",1725014994943,0.004,59585.0,59584.0,0.500401]
["bitfinex-derivatives","BTCF0:USTF0",1725014995341,0.01872766,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725014995648,0.00025181,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725014995836,0.00025181,59594.0,59593.0,0.203889]
["bitfinex-derivatives","BTCF0:USTF0",1725014996541,0.00025181,59594.0,59593.0,0.287778]
["bitfinex-derivatives","BTCF0:USTF0",1725014996742,0.00025181,59594.0,59593.0,0.288778]
["bitfinex-derivatives","BTCF0:USTF0",1725014997335,0.00025181,59594.0,59593.0,0.372667]
["bitfinex-derivatives","BTCF0:USTF0",1725014998246,0.00025181,59594.0,59593.0,0.542667]
["bitfinex-derivatives","BTCF0:USTF0",1725014998640,0.00025181,59594.0,59593.0,0.598767]
["bitfinex-derivatives","BTCF0:USTF0",1725014999034,0.00025181,59594.0,59593.0,0.599767]
["bitfinex-derivatives","BTCF0:USTF0",1725015001340,0.00025181,59594.0,59593.0,0.65001602]
["bitfinex-derivatives","BTCF0:USTF0",1725015001549,0.00025181,59594.0,59593.0,0.599767]
["bitfinex-derivatives","BTCF0:USTF0",1725015003348,0.06015747,59619.0,59593.0,0.141989]
["bitfinex-derivatives","BTCF0:USTF0",1725015003641,0.083868,59610.0,59609.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725015003847,0.667148,59610.0,59609.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725015004839,1.28968497,59610.0,59609.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725015005433,1.57968497,59610.0,59609.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725015005833,1.57968497,59610.0,59609.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725015006141,0.47640497,59610.0,59609.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725015006352,0.47640497,59610.0,59609.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725015006847,0.47640497,59610.0,59604.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1725015006848,0.045055,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725015007153,0.125055,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725015007442,0.208922,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725015008164,0.208922,59609.0,59608.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725015009438,0.208922,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725015009640,0.164867,59609.0,59608.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725015009845,0.164867,59609.0,59604.0,0.44492481]
["bitfinex-derivatives","BTCF0:USTF0",1725015009846,0.058412,59608.0,59604.0,0.44492481]
["bitfinex-derivatives","BTCF0:USTF0",1725015010043,0.222282,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725015011337,0.224282,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725015011537,0.140412,59608.0,59607.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1725015011747,0.060412,59608.0,59607.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1725015012145,0.060412,59608.0,59607.0,0.21887147]
["bitfinex-derivatives","BTCF0:USTF0",1725015012646,0.060412,59608.0,59607.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1725015013148,0.004,59608.0,59607.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1725015013351,0.004,59608.0,59607.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1725015013539,0.004,59608.0,59607.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1725015013540,0.002,59608.0,59607.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1725015013849,0.004,59608.0,59607.0,0.3530976]
["bitfinex-derivatives","BTCF0:USTF0",1725015014245,0.004,59608.0,59607.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1725015016152,0.004,59608.0,59607.0,0.3530976]
["bitfinex-derivatives","BTCF0:USTF0",1725015016349,0.004,59608.0,59607.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1725015017353,0.004,59608.0,59607.0,0.3530976]
["bitfinex-derivatives","BTCF0:USTF0",1725015017547,0.004,59608.0,59607.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1725015017752,0.004,59608.0,59607.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1725015017958,0.004,59608.0,59607.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1725015020051,0.004,59608.0,59607.0,0.78382]
["bitfinex-derivatives","BTCF0:USTF0",1725015022556,0.004,59608.0,59607.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1725015022766,0.291736,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015023464,0.375604,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015023765,0.083887,59595.0,59593.0,0.0539376]
["bitfinex-derivatives","BTCF0:USTF0",1725015023968,0.083887,59595.0,59590.0,0.0500376]
["bitfinex-derivatives","BTCF0:USTF0",1725015023969,0.083892,59591.0,59590.0,0.0500376]
["bitfinex-derivatives","BTCF0:USTF0",1725015024260,0.083895,59589.0,59587.0,0.1339356]
["bitfinex-derivatives","BTCF0:USTF0",1725015024454,0.203896,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725015024655,0.203896,59588.0,59587.0,0.13404589]
["bitfinex-derivatives","BTCF0:USTF0",1725015024860,0.203896,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725015025260,0.083896,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725015025563,0.203896,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725015025955,0.083896,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725015026156,0.086896,59588.0,59587.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725015026968,0.088896,59588.0,59587.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725015028061,0.090896,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015028968,0.457696,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015029174,0.461696,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015029665,0.458696,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015029857,0.460696,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015030465,0.450696,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015031058,0.448696,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015031266,0.450696,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015033766,0.460696,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015036866,0.544592,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015037080,1.131968,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015037265,1.731968,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015037963,1.731968,59588.0,59580.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015037964,0.251718,59581.0,59580.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015038178,0.083916,59574.0,59573.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015038373,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015038574,0.103918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015038868,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015039280,0.082918,59573.0,59572.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1725015039876,0.081918,59573.0,59572.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1725015040375,0.10645511,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725015040572,0.08416281,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015041072,0.005,59573.0,59572.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1725015041883,0.11226434,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725015042682,0.10726434,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725015043584,0.11126434,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725015044791,0.11726434,59578.0,59577.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725015048079,0.12726434,59578.0,59577.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725015053888,0.04335334,59578.0,59577.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725015054885,0.04335334,59578.0,59577.0,0.134812]
["bitfinex-derivatives","BTCF0:USTF0",1725015055491,0.04335334,59578.0,59577.0,0.18495989]
["bitfinex-derivatives","BTCF0:USTF0",1725015058392,0.04335334,59578.0,59577.0,0.134812]
["bitfinex-derivatives","BTCF0:USTF0",1725015058586,0.16335334,59578.0,59577.0,0.134812]
["bitfinex-derivatives","BTCF0:USTF0",1725015060893,0.04335334,59578.0,59577.0,0.218724]
["bitfinex-derivatives","BTCF0:USTF0",1725015061196,0.01025181,59578.0,59577.0,0.302636]
["bitfinex-derivatives","BTCF0:USTF0",1725015061400,0.01025181,59578.0,59577.0,0.355736]
["bitfinex-derivatives","BTCF0:USTF0",1725015062192,0.01025181,59578.0,59577.0,0.859296]
["bitfinex-derivatives","BTCF0:USTF0",1725015063195,0.01025181,59578.0,59577.0,0.355736]
["bitfinex-derivatives","BTCF0:USTF0",1725015063590,0.01025181,59578.0,59577.0,0.716536]
["bitfinex-derivatives","BTCF0:USTF0",1725015065499,0.01025181,59578.0,59577.0,0.74484045]
["bitfinex-derivatives","BTCF0:USTF0",1725015065709,0.0095029,59578.0,59577.0,1.24840045]
["bitfinex-derivatives","BTCF0:USTF0",1725015067505,0.0095029,59578.0,59577.0,1.33231245]
["bitfinex-derivatives","BTCF0:USTF0",1725015068503,9e-07,59578.0,59577.0,1.93231245]
["bitfinex-derivatives","BTCF0:USTF0",1725015072906,9e-07,59578.0,59577.0,1.57151245]
["bitfinex-derivatives","BTCF0:USTF0",1725015073204,9e-07,59578.0,59577.0,2.29311245]
["bitfinex-derivatives","BTCF0:USTF0",1725015073608,0.14823875,59594.0,59585.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1725015073800,0.15213875,59594.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725015073997,0.15213875,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015073998,0.14823875,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015074801,0.14823875,59594.0,59593.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1725015075200,0.14823875,59594.0,59593.0,0.528578]
["bitfinex-derivatives","BTCF0:USTF0",1725015076301,0.02923875,59594.0,59593.0,0.529578]
["bitfinex-derivatives","BTCF0:USTF0",1725015076503,0.02923875,59594.0,59593.0,0.530578]
["bitfinex-derivatives","BTCF0:USTF0",1725015077301,0.02823875,59594.0,59593.0,0.530578]
["bitfinex-derivatives","BTCF0:USTF0",1725015077507,0.001,59594.0,59593.0,0.530578]
["bitfinex-derivatives","BTCF0:USTF0",1725015077907,0.121,59594.0,59593.0,0.530578]
["bitfinex-derivatives","BTCF0:USTF0",1725015080202,0.12,59594.0,59593.0,0.529578]
["bitfinex-derivatives","BTCF0:USTF0",1725015080403,0.121,59594.0,59593.0,0.530578]
["bitfinex-derivatives","BTCF0:USTF0",1725015081214,0.121,59594.0,59593.0,0.529578]
["bitfinex-derivatives","BTCF0:USTF0",1725015081513,0.121,59594.0,59593.0,0.530578]
["bitfinex-derivatives","BTCF0:USTF0",1725015083016,0.121,59594.0,59593.0,0.529578]
["bitfinex-derivatives","BTCF0:USTF0",1725015083210,0.121,59594.0,59593.0,0.530578]
["bitfinex-derivatives","BTCF0:USTF0",1725015083604,0.121,59594.0,59593.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1725015083808,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015084009,0.151,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015084206,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015084608,0.121,59594.0,59593.0,0.49683972]
["bitfinex-derivatives","BTCF0:USTF0",1725015085409,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015085815,0.121,59594.0,59593.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725015086115,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015086810,0.121,59594.0,59593.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725015087014,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015087412,0.121,59594.0,59593.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725015087710,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015089706,0.121,59594.0,59593.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725015090016,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015090410,0.121,59594.0,59593.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725015091015,0.121,59594.0,59593.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1725015091325,0.121,59594.0,59593.0,0.51355663]
["bitfinex-derivatives","BTCF0:USTF0",1725015091620,0.02873583,59597.0,59593.0,0.51355663]
["bitfinex-derivatives","BTCF0:USTF0",1725015091814,0.12,59596.0,59593.0,0.15275663]
["bitfinex-derivatives","BTCF0:USTF0",1725015092015,0.13,59596.0,59593.0,0.15275663]
["bitfinex-derivatives","BTCF0:USTF0",1725015092220,0.13,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015092612,0.13,59596.0,59593.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725015092817,0.213885,59596.0,59595.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1725015093423,0.214885,59596.0,59595.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1725015094222,0.214885,59596.0,59595.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1725015094814,0.204885,59596.0,59595.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1725015095918,0.083885,59596.0,59595.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1725015096128,0.02835948,59599.0,59595.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1725015096129,0.02835948,59599.0,59598.0,0.251646]
["bitfinex-derivatives","BTCF0:USTF0",1725015096312,0.00025181,59599.0,59598.0,0.371646]
["bitfinex-derivatives","BTCF0:USTF0",1725015097621,0.00025181,59599.0,59598.0,0.372646]
["bitfinex-derivatives","BTCF0:USTF0",1725015098625,0.00025181,59599.0,59598.0,0.373646]
["bitfinex-derivatives","BTCF0:USTF0",1725015100030,8.1e-07,59599.0,59598.0,0.373646]
["bitfinex-derivatives","BTCF0:USTF0",1725015100318,8.1e-07,59599.0,59598.0,1.560888]
["bitfinex-derivatives","BTCF0:USTF0",1725015106019,8.1e-07,59599.0,59598.0,2.282488]
["bitfinex-derivatives","BTCF0:USTF0",1725015110330,8.1e-07,59599.0,59598.0,1.682488]
["bitfinex-derivatives","BTCF0:USTF0",1725015111745,8.1e-07,59599.0,59598.0,1.813248]
["bitfinex-derivatives","BTCF0:USTF0",1725015112631,8.1e-07,59599.0,59598.0,2.413248]
["bitfinex-derivatives","BTCF0:USTF0",1725015113032,8.1e-07,59599.0,59598.0,1.813248]
["bitfinex-derivatives","BTCF0:USTF0",1725015113633,8.1e-07,59599.0,59598.0,1.059128]
["bitfinex-derivatives","BTCF0:USTF0",1725015113831,8.1e-07,59599.0,59598.0,1.226006]
["bitfinex-derivatives","BTCF0:USTF0",1725015116533,8.1e-07,59599.0,59598.0,1.224206]
["bitfinex-derivatives","BTCF0:USTF0",1725015125343,8.1e-07,59599.0,59598.0,1.435605]
["bitfinex-derivatives","BTCF0:USTF0",1725015126343,8.1e-07,59599.0,59598.0,1.35202046]
["bitfinex-derivatives","BTCF0:USTF0",1725015126748,8.1e-07,59599.0,59598.0,1.095246]
["bitfinex-derivatives","BTCF0:USTF0",1725015126950,8.1e-07,59599.0,59598.0,1.224206]
["bitfinex-derivatives","BTCF0:USTF0",1725015128945,8.1e-07,59599.0,59598.0,1.43581118]
["bitfinex-derivatives","BTCF0:USTF0",1725015129147,8.1e-07,59599.0,59598.0,1.35202643]
["bitfinex-derivatives","BTCF0:USTF0",1725015130354,0.0039,59605.0,59604.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1725015130556,0.083867,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725015130859,0.083867,59609.0,59608.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1725015131850,0.083867,59609.0,59608.0,0.204868]
["bitfinex-derivatives","BTCF0:USTF0",1725015132051,0.083867,59609.0,59608.0,0.27189031]
["bitfinex-derivatives","BTCF0:USTF0",1725015132253,0.11185968,59609.0,59608.0,0.15189031]
["bitfinex-derivatives","BTCF0:USTF0",1725015132446,0.14185968,59609.0,59608.0,0.15189031]
["bitfinex-derivatives","BTCF0:USTF0",1725015132642,0.26185968,59609.0,59608.0,0.15189031]
["bitfinex-derivatives","BTCF0:USTF0",1725015132860,0.62265968,59609.0,59608.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725015133048,0.70652668,59609.0,59608.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725015134854,1.80980668,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015135563,1.44900668,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015135751,1.80980668,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015136751,1.89367368,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015136953,1.89367368,59609.0,59608.0,0.05228328]
["bitfinex-derivatives","BTCF0:USTF0",1725015137153,1.89367368,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015138258,1.80980668,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015138655,1.20980668,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015138852,0.167745,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725015139060,0.227745,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725015139267,0.143871,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725015139857,0.263871,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725015140160,0.347745,59606.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015141157,0.348745,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015142159,0.228745,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015142365,0.348745,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015143564,0.228745,59606.0,59605.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725015144262,0.228745,59606.0,59605.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725015144263,0.061,59606.0,59605.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725015147370,0.061,59606.0,59605.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1725015147565,0.001,59606.0,59605.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1725015147766,0.001,59606.0,59605.0,0.614416]
["bitfinex-derivatives","BTCF0:USTF0",1725015148076,0.001,59606.0,59605.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1725015148971,0.001,59606.0,59605.0,0.61430581]
["bitfinex-derivatives","BTCF0:USTF0",1725015149266,0.001,59606.0,59605.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1725015150868,0.001,59606.0,59605.0,0.61430581]
["bitfinex-derivatives","BTCF0:USTF0",1725015151271,0.02799268,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725015151577,0.083862,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725015151772,0.153862,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725015153183,0.154862,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725015153379,0.10115925,59613.0,59612.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725015154797,0.03115925,59613.0,59612.0,0.169726]
["bitfinex-derivatives","BTCF0:USTF0",1725015155197,0.03115925,59613.0,59612.0,0.221926]
["bitfinex-derivatives","BTCF0:USTF0",1725015156695,0.03115925,59613.0,59612.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1725015157799,0.03115925,59613.0,59612.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1725015159786,0.002,59613.0,59612.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1725015163201,0.002,59613.0,59612.0,0.797909]
["bitfinex-derivatives","BTCF0:USTF0",1725015163496,0.002,59613.0,59612.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1725015163700,0.002,59613.0,59612.0,0.797909]
["bitfinex-derivatives","BTCF0:USTF0",1725015163897,0.002,59613.0,59612.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1725015164096,0.002,59613.0,59612.0,0.797909]
["bitfinex-derivatives","BTCF0:USTF0",1725015164895,0.001,59613.0,59612.0,0.796909]
["bitfinex-derivatives","BTCF0:USTF0",1725015165189,0.002,59613.0,59612.0,0.797909]
["bitfinex-derivatives","BTCF0:USTF0",1725015165695,0.002,59613.0,59612.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1725015165999,0.002,59613.0,59612.0,0.917909]
["bitfinex-derivatives","BTCF0:USTF0",1725015174907,0.002,59613.0,59612.0,0.98492537]
["bitfinex-derivatives","BTCF0:USTF0",1725015175812,0.002,59613.0,59612.0,0.917909]
["bitfinex-derivatives","BTCF0:USTF0",1725015178417,0.002,59613.0,59612.0,0.745709]
["bitfinex-derivatives","BTCF0:USTF0",1725015179123,0.002,59613.0,59612.0,0.81271737]
["bitfinex-derivatives","BTCF0:USTF0",1725015179321,0.002,59613.0,59612.0,0.93271737]
["bitfinex-derivatives","BTCF0:USTF0",1725015180424,0.002,59613.0,59612.0,0.865709]
["bitfinex-derivatives","BTCF0:USTF0",1725015181214,0.002,59613.0,59612.0,0.93274357]
["bitfinex-derivatives","BTCF0:USTF0",1725015182008,0.002,59613.0,59612.0,0.865709]
["bitfinex-derivatives","BTCF0:USTF0",1725015183826,0.002,59613.0,59612.0,0.94947081]
["bitfinex-derivatives","BTCF0:USTF0",1725015186819,0.002,59613.0,59612.0,1.07726357]
["bitfinex-derivatives","BTCF0:USTF0",1725015187618,0.002,59613.0,59612.0,1.07726315]
["bitfinex-derivatives","BTCF0:USTF0",1725015189821,0.002,59613.0,59612.0,0.865709]
["bitfinex-derivatives","BTCF0:USTF0",1725015192020,0.001,59613.0,59612.0,0.864709]
["bitfinex-derivatives","BTCF0:USTF0",1725015192428,0.002,59613.0,59612.0,0.865709]
["bitfinex-derivatives","BTCF0:USTF0",1725015193617,0.002,59613.0,59612.0,0.949572]
["bitfinex-derivatives","BTCF0:USTF0",1725015193821,0.001001,59613.0,59612.0,0.949572]
["bitfinex-derivatives","BTCF0:USTF0",1725015194228,1e-06,59613.0,59612.0,0.949572]
["bitfinex-derivatives","BTCF0:USTF0",1725015195026,1e-06,59613.0,59612.0,2.052812]
["bitfinex-derivatives","BTCF0:USTF0",1725015195332,1e-06,59613.0,59612.0,1.452812]
["bitfinex-derivatives","BTCF0:USTF0",1725015195723,1e-06,59613.0,59612.0,2.052812]
["bitfinex-derivatives","BTCF0:USTF0",1725015197230,1e-06,59621.0,59620.0,0.335404]
["bitfinex-derivatives","BTCF0:USTF0",1725015197433,1e-06,59621.0,59620.0,0.86637314]
["bitfinex-derivatives","BTCF0:USTF0",1725015197635,1e-06,59621.0,59620.0,0.816204]
["bitfinex-derivatives","BTCF0:USTF0",1725015197831,1e-06,59621.0,59620.0,0.94395998]
["bitfinex-derivatives","BTCF0:USTF0",1725015198431,1e-06,59621.0,59620.0,0.94495998]
["bitfinex-derivatives","BTCF0:USTF0",1725015198934,1e-06,59621.0,59620.0,0.94595998]
["bitfinex-derivatives","BTCF0:USTF0",1725015200632,1e-06,59621.0,59620.0,2.04915998]
["bitfinex-derivatives","BTCF0:USTF0",1725015200842,0.0486,59633.0,59632.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1725015201031,0.0486,59633.0,59632.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1725015202341,0.0486,59633.0,59632.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1725015203242,0.0486,59633.0,59632.0,0.64947]
["bitfinex-derivatives","BTCF0:USTF0",1725015203539,0.0486,59633.0,59632.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1725015203731,0.0486,59633.0,59632.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1725015203929,0.0486,59633.0,59632.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1725015204131,0.02912384,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725015204445,0.137127,59638.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725015204446,0.0478,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725015204635,0.0478,59635.0,59634.0,0.203832]
["bitfinex-derivatives","BTCF0:USTF0",1725015206049,0.0478,59635.0,59634.0,0.288664]
["bitfinex-derivatives","BTCF0:USTF0",1725015207234,0.0478,59635.0,59634.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1725015208840,0.10168336,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725015209040,0.11168336,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725015209443,0.14017405,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725015210148,0.14017405,59639.0,59638.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725015210755,0.14017405,59639.0,59638.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725015212046,0.19067405,59639.0,59638.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725015212945,0.19067405,59639.0,59638.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1725015213357,0.08899069,59639.0,59638.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1725015217851,0.29281569,59639.0,59638.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725015220053,1.56350569,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015220259,1.47968069,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015220558,1.53840307,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015222963,0.083835,59632.0,59631.0,0.203835]
["bitfinex-derivatives","BTCF0:USTF0",1725015223257,0.093835,59632.0,59631.0,0.203835]
["bitfinex-derivatives","BTCF0:USTF0",1725015223648,0.093835,59632.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725015223649,0.213835,59632.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725015224758,0.083832,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725015224953,0.083832,59634.0,59633.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1725015225657,0.083832,59634.0,59633.0,0.099873]
["bitfinex-derivatives","BTCF0:USTF0",1725015225854,0.083832,59634.0,59633.0,0.183706]
["bitfinex-derivatives","BTCF0:USTF0",1725015226159,0.084832,59634.0,59633.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1725015226358,0.086832,59634.0,59633.0,0.185706]
["bitfinex-derivatives","BTCF0:USTF0",1725015228361,0.003,59634.0,59633.0,0.269539]
["bitfinex-derivatives","BTCF0:USTF0",1725015228565,0.003,59634.0,59633.0,0.33634799]
["bitfinex-derivatives","BTCF0:USTF0",1725015228863,0.003,59634.0,59633.0,0.33639873]
["bitfinex-derivatives","BTCF0:USTF0",1725015229070,0.003,59634.0,59633.0,0.268539]
["bitfinex-derivatives","BTCF0:USTF0",1725015229071,0.002,59634.0,59633.0,0.268539]
["bitfinex-derivatives","BTCF0:USTF0",1725015229366,0.002,59634.0,59633.0,0.33639873]
["bitfinex-derivatives","BTCF0:USTF0",1725015230360,0.002,59634.0,59633.0,0.269539]
["bitfinex-derivatives","BTCF0:USTF0",1725015230865,0.002,59634.0,59633.0,0.33639873]
["bitfinex-derivatives","BTCF0:USTF0",1725015231485,0.002,59634.0,59633.0,0.269539]
["bitfinex-derivatives","BTCF0:USTF0",1725015232659,0.002,59634.0,59633.0,0.42022883]
["bitfinex-derivatives","BTCF0:USTF0",1725015234970,0.002,59634.0,59633.0,0.353372]
["bitfinex-derivatives","BTCF0:USTF0",1725015235367,0.002,59634.0,59633.0,0.401579]
["bitfinex-derivatives","BTCF0:USTF0",1725015235677,0.002,59634.0,59633.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1725015236870,0.002,59634.0,59633.0,0.301706]
["bitfinex-derivatives","BTCF0:USTF0",1725015237072,0.002,59634.0,59633.0,0.421706]
["bitfinex-derivatives","BTCF0:USTF0",1725015239571,0.002,59634.0,59633.0,0.339233]
["bitfinex-derivatives","BTCF0:USTF0",1725015240278,0.085832,59634.0,59633.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1725015240467,0.085832,59634.0,59633.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725015240867,0.249664,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015241281,0.369664,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015242280,0.453496,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015245785,0.814296,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015246786,0.08384,59628.0,59627.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1725015247881,0.08484,59628.0,59627.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1725015248382,0.14484,59628.0,59627.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1725015248582,0.14684,59628.0,59627.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725015249186,0.35068,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015249484,0.79532,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015249674,0.85405198,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015249985,1.35717198,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015250183,1.95717198,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015250885,1.95717198,59628.0,59627.0,0.00075316]
["bitfinex-derivatives","BTCF0:USTF0",1725015252281,1.98730083,59628.0,59627.0,0.00075316]
["bitfinex-derivatives","BTCF0:USTF0",1725015252884,1.98730083,59628.0,59621.0,0.05042794]
["bitfinex-derivatives","BTCF0:USTF0",1725015252885,0.167698,59622.0,59621.0,0.05042794]
["bitfinex-derivatives","BTCF0:USTF0",1725015253081,0.778498,59622.0,59621.0,0.05042794]
["bitfinex-derivatives","BTCF0:USTF0",1725015253281,1.281658,59622.0,59621.0,0.05042794]
["bitfinex-derivatives","BTCF0:USTF0",1725015254186,1.284658,59622.0,59621.0,0.05142794]
["bitfinex-derivatives","BTCF0:USTF0",1725015255287,1.287658,59622.0,59621.0,0.05142794]
["bitfinex-derivatives","BTCF0:USTF0",1725015255679,0.083851,59620.0,59617.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1725015255884,0.12,59618.0,59617.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1725015256089,0.13,59618.0,59617.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1725015256290,0.12,59618.0,59617.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1725015256487,0.083854,59618.0,59617.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1725015256894,0.093854,59618.0,59617.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1725015257688,0.216854,59618.0,59617.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1725015258393,0.217854,59618.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1725015259182,0.219854,59618.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1725015259589,0.013385,59617.0,59616.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1725015259889,0.022385,59617.0,59616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015260684,0.012385,59617.0,59616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015260892,0.101241,59617.0,59616.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1725015261789,0.088856,59617.0,59616.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1725015261985,0.091856,59617.0,59616.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1725015263510,0.008,59617.0,59616.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1725015263698,0.091856,59617.0,59616.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1725015266695,0.091856,59617.0,59615.0,0.038715]
["bitfinex-derivatives","BTCF0:USTF0",1725015266901,0.091856,59617.0,59616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015267704,0.086856,59617.0,59616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015268018,0.091856,59617.0,59616.0,0.203857]
["bitfinex-derivatives","BTCF0:USTF0",1725015269702,0.092856,59617.0,59616.0,0.2717588]
["bitfinex-derivatives","BTCF0:USTF0",1725015270003,0.092856,59617.0,59616.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1725015272106,0.009,59617.0,59616.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1725015276515,0.009,59617.0,59616.0,0.288714]
["bitfinex-derivatives","BTCF0:USTF0",1725015279020,0.009,59617.0,59616.0,0.31841559]
["bitfinex-derivatives","BTCF0:USTF0",1725015279223,0.009,59617.0,59616.0,0.288714]
["bitfinex-derivatives","BTCF0:USTF0",1725015280120,0.009,59617.0,59616.0,0.168714]
["bitfinex-derivatives","BTCF0:USTF0",1725015280711,0.03955935,59617.0,59616.0,0.168714]
["bitfinex-derivatives","BTCF0:USTF0",1725015282416,0.009,59617.0,59616.0,0.288714]
["bitfinex-derivatives","BTCF0:USTF0",1725015282718,0.009,59617.0,59616.0,0.50012194]
["bitfinex-derivatives","BTCF0:USTF0",1725015283518,0.009,59617.0,59616.0,1.00355169]
["bitfinex-derivatives","BTCF0:USTF0",1725015284316,0.009,59617.0,59616.0,0.50034807]
["bitfinex-derivatives","BTCF0:USTF0",1725015287421,0.009,59617.0,59616.0,0.45635066]
["bitfinex-derivatives","BTCF0:USTF0",1725015287617,0.009,59617.0,59616.0,0.58413125]
["bitfinex-derivatives","BTCF0:USTF0",1725015288125,0.009,59617.0,59616.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1725015293130,0.009,59617.0,59616.0,0.613371]
["bitfinex-derivatives","BTCF0:USTF0",1725015293433,0.009,59617.0,59616.0,0.649514]
["bitfinex-derivatives","BTCF0:USTF0",1725015295636,0.009,59617.0,59616.0,0.529514]
["bitfinex-derivatives","BTCF0:USTF0",1725015296122,0.009,59617.0,59616.0,0.65729364]
["bitfinex-derivatives","BTCF0:USTF0",1725015297332,0.129,59617.0,59616.0,0.6572589]
["bitfinex-derivatives","BTCF0:USTF0",1725015297525,0.222856,59617.0,59616.0,0.580217]
["bitfinex-derivatives","BTCF0:USTF0",1725015300332,0.222856,59617.0,59616.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725015301230,0.212856,59617.0,59616.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725015301434,0.222856,59617.0,59616.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725015301635,0.212856,59617.0,59616.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725015302129,0.222856,59617.0,59616.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725015303334,0.222856,59617.0,59616.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725015303743,0.390568,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015303933,0.390568,59617.0,59616.0,0.06804532]
["bitfinex-derivatives","BTCF0:USTF0",1725015304139,0.390568,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015306541,1.493768,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015308142,1.854568,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015308444,1.254568,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015309849,0.893768,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015310032,1.254568,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015310537,1.19331079,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015310739,0.72625479,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015310934,1.22945479,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015311241,1.170712,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015312849,0.083861,59613.0,59612.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015313053,0.253861,59613.0,59612.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015314143,0.253861,59613.0,59612.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015314342,0.253861,59613.0,59612.0,0.36305159]
["bitfinex-derivatives","BTCF0:USTF0",1725015314940,0.253861,59613.0,59612.0,0.44691459]
["bitfinex-derivatives","BTCF0:USTF0",1725015314941,0.01329248,59613.0,59612.0,0.44691459]
["bitfinex-derivatives","BTCF0:USTF0",1725015315137,0.01329248,59613.0,59612.0,0.08611459]
["bitfinex-derivatives","BTCF0:USTF0",1725015315344,0.09715348,59613.0,59612.0,0.08611459]
["bitfinex-derivatives","BTCF0:USTF0",1725015315844,0.09715348,59613.0,59607.0,0.547969]
["bitfinex-derivatives","BTCF0:USTF0",1725015315845,0.08496541,59612.0,59608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015316045,0.26496541,59612.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015316234,0.26496541,59612.0,59608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015316845,0.26496541,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725015317444,0.26496541,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725015318047,0.14496541,59612.0,59611.0,0.564664]
["bitfinex-derivatives","BTCF0:USTF0",1725015318241,0.14496541,59612.0,59611.0,0.71557332]
["bitfinex-derivatives","BTCF0:USTF0",1725015318547,0.14496541,59612.0,59611.0,0.71857332]
["bitfinex-derivatives","BTCF0:USTF0",1725015318744,0.06,59612.0,59611.0,0.71857332]
["bitfinex-derivatives","BTCF0:USTF0",1725015318940,0.063,59612.0,59611.0,0.71857332]
["bitfinex-derivatives","BTCF0:USTF0",1725015319140,0.003,59612.0,59611.0,0.71857332]
["bitfinex-derivatives","BTCF0:USTF0",1725015319559,0.018,59612.0,59611.0,0.71857332]
["bitfinex-derivatives","BTCF0:USTF0",1725015319747,0.018,59612.0,59611.0,0.651528]
["bitfinex-derivatives","BTCF0:USTF0",1725015320149,0.018,59612.0,59611.0,0.699728]
["bitfinex-derivatives","BTCF0:USTF0",1725015320751,0.018,59612.0,59611.0,0.76677332]
["bitfinex-derivatives","BTCF0:USTF0",1725015321753,0.018,59612.0,59611.0,0.699728]
["bitfinex-derivatives","BTCF0:USTF0",1725015325057,0.018,59612.0,59611.0,0.783592]
["bitfinex-derivatives","BTCF0:USTF0",1725015331764,0.018,59612.0,59611.0,0.867456]
["bitfinex-derivatives","BTCF0:USTF0",1725015332458,0.018,59612.0,59611.0,1.970696]
["bitfinex-derivatives","BTCF0:USTF0",1725015333255,0.018,59612.0,59611.0,2.09847599]
["bitfinex-derivatives","BTCF0:USTF0",1725015333554,0.0039,59619.0,59618.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1725015333759,0.00025087,59623.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1725015333760,0.02973005,59623.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1725015334065,0.07973005,59623.0,59622.0,0.203849]
["bitfinex-derivatives","BTCF0:USTF0",1725015335257,0.20373005,59623.0,59622.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725015335465,0.20973005,59623.0,59622.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725015335865,0.15973005,59623.0,59622.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725015337561,0.25357705,59623.0,59622.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725015338861,0.33742405,59623.0,59622.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725015339262,1.28523105,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015339454,1.88523105,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015339970,0.167708,59618.0,59617.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015340163,0.387708,59618.0,59617.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015341474,0.391708,59618.0,59617.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015341667,0.395708,59618.0,59617.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725015341872,0.756508,59618.0,59617.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725015342763,0.083858,59615.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1725015342962,0.273858,59615.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1725015343163,0.153858,59615.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1725015344072,0.280858,59615.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1725015345781,0.124261,59614.0,59611.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1725015345964,0.083861,59613.0,59612.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1725015347165,0.083861,59613.0,59612.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1725015347764,0.083861,59613.0,59612.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1725015347964,0.087861,59613.0,59612.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1725015348569,0.087861,59613.0,59612.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1725015349082,0.087861,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015349083,1.368823,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015349264,1.729623,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015351963,1.729623,59613.0,59609.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015351964,0.12,59610.0,59609.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015352170,0.24,59610.0,59609.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015352769,0.40773,59610.0,59609.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015353674,0.40773,59610.0,59609.0,0.00525159]
["bitfinex-derivatives","BTCF0:USTF0",1725015353875,0.491595,59610.0,59609.0,0.00525159]
["bitfinex-derivatives","BTCF0:USTF0",1725015354279,0.492595,59610.0,59609.0,0.00525159]
["bitfinex-derivatives","BTCF0:USTF0",1725015354776,0.083872,59605.0,59604.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015354982,0.083872,59605.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725015354983,0.213872,59605.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725015355878,0.083877,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725015356383,0.3608,59608.0,59601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015356569,0.17948,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725015356980,0.17948,59609.0,59608.0,0.75422153]
["bitfinex-derivatives","BTCF0:USTF0",1725015357186,0.17948,59609.0,59608.0,0.687248]
["bitfinex-derivatives","BTCF0:USTF0",1725015357376,0.17948,59609.0,59608.0,0.75414631]
["bitfinex-derivatives","BTCF0:USTF0",1725015357577,0.17948,59609.0,59608.0,0.83801431]
["bitfinex-derivatives","BTCF0:USTF0",1725015357784,0.00025159,59609.0,59608.0,0.83801431]
["bitfinex-derivatives","BTCF0:USTF0",1725015357985,0.00025159,59609.0,59608.0,1.371116]
["bitfinex-derivatives","BTCF0:USTF0",1725015358373,0.00025159,59609.0,59608.0,1.491116]
["bitfinex-derivatives","BTCF0:USTF0",1725015359677,0.00025159,59609.0,59608.0,1.579984]
["bitfinex-derivatives","BTCF0:USTF0",1725015360190,0.00025159,59609.0,59608.0,1.496116]
["bitfinex-derivatives","BTCF0:USTF0",1725015360386,0.00025159,59609.0,59608.0,1.292248]
["bitfinex-derivatives","BTCF0:USTF0",1725015360580,0.00025159,59609.0,59608.0,0.530076]
["bitfinex-derivatives","BTCF0:USTF0",1725015360781,0.00025159,59609.0,59608.0,1.033356]
["bitfinex-derivatives","BTCF0:USTF0",1725015361086,0.00025159,59609.0,59608.0,1.633356]
["bitfinex-derivatives","BTCF0:USTF0",1725015361281,0.00025159,59609.0,59608.0,1.717224]
["bitfinex-derivatives","BTCF0:USTF0",1725015361485,0.00025159,59609.0,59608.0,1.74771405]
["bitfinex-derivatives","BTCF0:USTF0",1725015365985,0.00025159,59609.0,59608.0,1.83158205]
["bitfinex-derivatives","BTCF0:USTF0",1725015366188,0.444645,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725015366189,0.36876134,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725015366388,0.55876134,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725015367197,0.58845994,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725015367491,0.59445994,59625.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725015368282,0.60545994,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725015368890,0.52161494,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725015370291,0.40161494,59625.0,59624.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1725015370484,0.40161494,59625.0,59624.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1725015370793,0.40161494,59625.0,59624.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1725015370988,0.33161494,59625.0,59624.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1725015371293,0.0466986,59625.0,59624.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1725015376499,0.0466986,59625.0,59624.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1725015382396,0.0566986,59625.0,59624.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1725015383001,0.0466986,59625.0,59624.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1725015384995,0.017,59625.0,59624.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1725015385302,0.017,59625.0,59624.0,0.373538]
["bitfinex-derivatives","BTCF0:USTF0",1725015386105,0.017,59625.0,59624.0,0.42370989]
["bitfinex-derivatives","BTCF0:USTF0",1725015387201,0.017,59625.0,59624.0,0.373538]
["bitfinex-derivatives","BTCF0:USTF0",1725015387401,0.017,59625.0,59624.0,0.42381969]
["bitfinex-derivatives","BTCF0:USTF0",1725015387910,0.017,59625.0,59624.0,0.78461969]
["bitfinex-derivatives","BTCF0:USTF0",1725015388507,0.017,59625.0,59624.0,0.734338]
["bitfinex-derivatives","BTCF0:USTF0",1725015389209,0.017,59625.0,59624.0,0.818184]
["bitfinex-derivatives","BTCF0:USTF0",1725015389400,0.00025159,59630.0,59629.0,0.251517]
["bitfinex-derivatives","BTCF0:USTF0",1725015389595,0.00025159,59630.0,59629.0,0.732317]
["bitfinex-derivatives","BTCF0:USTF0",1725015390404,0.00625159,59630.0,59629.0,0.733317]
["bitfinex-derivatives","BTCF0:USTF0",1725015390906,0.01725159,59630.0,59629.0,0.734317]
["bitfinex-derivatives","BTCF0:USTF0",1725015392704,0.01725159,59630.0,59629.0,0.869717]
["bitfinex-derivatives","BTCF0:USTF0",1725015393006,0.01725159,59630.0,59629.0,0.749717]
["bitfinex-derivatives","BTCF0:USTF0",1725015393205,0.01725159,59630.0,59629.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725015393416,0.01725159,59630.0,59629.0,0.702039]
["bitfinex-derivatives","BTCF0:USTF0",1725015394212,0.01725159,59630.0,59629.0,0.582039]
["bitfinex-derivatives","BTCF0:USTF0",1725015396211,0.10108859,59630.0,59629.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725015396518,0.15254684,59630.0,59629.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725015396715,0.10108859,59630.0,59629.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725015397918,0.13187242,59630.0,59629.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725015398626,0.04803542,59630.0,59629.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725015398922,0.01725159,59630.0,59629.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1725015404316,0.01725159,59630.0,59629.0,0.650478]
["bitfinex-derivatives","BTCF0:USTF0",1725015415628,0.01725159,59630.0,59629.0,0.734317]
["bitfinex-derivatives","BTCF0:USTF0",1725015424442,0.083823,59641.0,59640.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725015424743,0.18341894,59641.0,59640.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725015425951,0.26724194,59641.0,59640.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725015426164,0.083829,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725015426452,0.684629,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725015426649,0.7433459,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725015426849,0.684629,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725015427238,0.323829,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725015427640,0.323829,59638.0,59637.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725015427839,0.407658,59638.0,59637.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725015428053,0.287658,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725015428352,0.407658,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725015431241,0.768458,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725015432053,0.827177,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725015433154,0.466377,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725015433357,0.407658,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725015439366,0.491487,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015439663,0.491487,59638.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015439664,0.251487,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015439858,0.371487,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015440747,0.371487,59636.0,59635.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725015441260,0.371487,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015441964,0.478847,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015442547,0.395018,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015443960,0.395018,59636.0,59635.0,0.08608159]
["bitfinex-derivatives","BTCF0:USTF0",1725015444848,0.287658,59636.0,59635.0,0.08608159]
["bitfinex-derivatives","BTCF0:USTF0",1725015446469,0.287658,59636.0,59635.0,0.13637825]
["bitfinex-derivatives","BTCF0:USTF0",1725015448657,0.287658,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015449062,0.287658,59636.0,59635.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725015449771,0.203829,59636.0,59635.0,0.05254825]
["bitfinex-derivatives","BTCF0:USTF0",1725015450064,0.203829,59636.0,59635.0,0.08608159]
["bitfinex-derivatives","BTCF0:USTF0",1725015450666,0.287658,59636.0,59635.0,0.08608159]
["bitfinex-derivatives","BTCF0:USTF0",1725015451159,0.12,59636.0,59635.0,0.08608159]
["bitfinex-derivatives","BTCF0:USTF0",1725015451358,0.12,59636.0,59635.0,0.44688159]
["bitfinex-derivatives","BTCF0:USTF0",1725015451770,0.203829,59636.0,59635.0,0.44688159]
["bitfinex-derivatives","BTCF0:USTF0",1725015452064,0.203829,59636.0,59635.0,0.51389289]
["bitfinex-derivatives","BTCF0:USTF0",1725015453471,0.12,59636.0,59635.0,0.51389289]
["bitfinex-derivatives","BTCF0:USTF0",1725015453659,0.12,59636.0,59635.0,0.44688159]
["bitfinex-derivatives","BTCF0:USTF0",1725015456165,0.12,59636.0,59635.0,0.53071159]
["bitfinex-derivatives","BTCF0:USTF0",1725015456682,0.23423594,59641.0,59640.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1725015457362,0.23423594,59641.0,59640.0,0.216246]
["bitfinex-derivatives","BTCF0:USTF0",1725015457758,0.23423594,59641.0,59640.0,0.217246]
["bitfinex-derivatives","BTCF0:USTF0",1725015457973,0.23423594,59641.0,59640.0,0.218246]
["bitfinex-derivatives","BTCF0:USTF0",1725015459069,0.23423594,59641.0,59640.0,0.662869]
["bitfinex-derivatives","BTCF0:USTF0",1725015459268,0.23423594,59641.0,59640.0,0.713169]
["bitfinex-derivatives","BTCF0:USTF0",1725015459779,0.02959594,59641.0,59640.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1725015459968,0.25244,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725015460965,0.25244,59642.0,59641.0,0.13408243]
["bitfinex-derivatives","BTCF0:USTF0",1725015461773,0.25244,59642.0,59641.0,0.13508243]
["bitfinex-derivatives","BTCF0:USTF0",1725015462481,0.34626,59642.0,59641.0,0.13508243]
["bitfinex-derivatives","BTCF0:USTF0",1725015462668,0.34626,59642.0,59641.0,0.05126043]
["bitfinex-derivatives","BTCF0:USTF0",1725015463061,0.34626,59642.0,59641.0,0.05226043]
["bitfinex-derivatives","BTCF0:USTF0",1725015463276,0.34626,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015463869,0.43008,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015468581,0.34626,59642.0,59641.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725015476672,0.34626,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015476673,0.43008,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015477069,0.43008,59642.0,59641.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1725015477579,0.43008,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015478279,0.43008,59642.0,59641.0,0.05225473]
["bitfinex-derivatives","BTCF0:USTF0",1725015478475,1.53308,59642.0,59641.0,0.05225473]
["bitfinex-derivatives","BTCF0:USTF0",1725015478677,1.53308,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015479382,1.53308,59642.0,59641.0,0.05225473]
["bitfinex-derivatives","BTCF0:USTF0",1725015480072,1.53308,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015480284,0.93308,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015480891,0.99179515,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015482877,1.35259515,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015483678,1.29388,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015487187,1.3777,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015487394,1.3777,59642.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015487395,0.083829,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015487686,0.323829,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725015488771,0.407658,59636.0,59635.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725015488977,0.407658,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015489777,0.650898,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015491187,0.70962024,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015492088,0.74019204,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015492900,0.82402104,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015494684,0.8307328,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015495089,1.3337728,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015496092,2.0553728,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015496682,1.9353728,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1725015496878,1.9353728,59636.0,59628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015496879,0.167678,59629.0,59628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015497086,0.64135076,59629.0,59624.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1725015497389,0.12,59625.0,59624.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1725015497591,0.15671176,59625.0,59624.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1725015497793,0.24055576,59625.0,59624.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1725015498186,0.083847,59624.0,59622.0,0.18300273]
["bitfinex-derivatives","BTCF0:USTF0",1725015498685,0.083847,59623.0,59622.0,0.18300273]
["bitfinex-derivatives","BTCF0:USTF0",1725015498891,0.081847,59623.0,59622.0,0.09915473]
["bitfinex-derivatives","BTCF0:USTF0",1725015499078,0.09855893,59623.0,59622.0,0.09910095]
["bitfinex-derivatives","BTCF0:USTF0",1725015499282,0.09855893,59623.0,59622.0,0.09910087]
["bitfinex-derivatives","BTCF0:USTF0",1725015499491,0.09855893,59623.0,59622.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725015499691,0.09855893,59623.0,59622.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725015500201,0.09855893,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015500385,0.45935893,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015501796,0.78984593,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015502001,0.783134,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015502200,0.78984649,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015502587,0.783134,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015502797,0.699287,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015503596,0.36874443,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015504807,0.48874443,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015508688,0.84954443,59623.0,59622.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725015508884,0.84954443,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015509594,0.93339143,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015509799,0.940104,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015511606,0.93339143,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015512305,0.94010407,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015514406,2.12711107,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015514695,2.18584951,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015515103,2.17913687,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015515492,2.18585007,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015515696,2.12711163,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015516098,2.18585429,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015518005,2.17914109,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015518609,2.18585453,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015519598,1.98894585,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015519798,2.19279285,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015520406,1.59279285,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015520602,1.53405019,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015520803,1.59279256,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015521008,1.53405019,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015521205,1.59279242,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015521408,1.58607898,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015521708,1.59279237,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015523811,1.53405014,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015525006,2.19279265,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015525201,2.24149265,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015526313,2.18275014,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015527514,2.17603675,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015528019,2.18275021,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015528807,0.251562,59618.0,59617.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015529002,0.251562,59618.0,59599.0,0.03067574]
["bitfinex-derivatives","BTCF0:USTF0",1725015529003,0.083864,59611.0,59608.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1725015529218,0.083867,59609.0,59608.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1725015529414,0.123867,59609.0,59608.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1725015530320,0.123867,59609.0,59608.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725015530714,0.123867,59609.0,59608.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725015530917,0.123867,59609.0,59608.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1725015534720,0.123867,59609.0,59608.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1725015534914,0.237907,59609.0,59608.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1725015535812,0.237907,59609.0,59608.0,0.24530956]
["bitfinex-derivatives","BTCF0:USTF0",1725015536522,0.237907,59609.0,59608.0,0.24531989]
["bitfinex-derivatives","BTCF0:USTF0",1725015537422,0.237907,59609.0,59608.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1725015537620,0.237907,59609.0,59608.0,0.24532609]
["bitfinex-derivatives","BTCF0:USTF0",1725015538214,0.26868798,59609.0,59608.0,0.24532609]
["bitfinex-derivatives","BTCF0:USTF0",1725015538519,0.26868798,59609.0,59608.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1725015538916,0.18482098,59609.0,59608.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1725015539121,0.18482098,59609.0,59608.0,1.33000474]
["bitfinex-derivatives","BTCF0:USTF0",1725015539122,0.11404,59609.0,59608.0,1.33000474]
["bitfinex-derivatives","BTCF0:USTF0",1725015539321,0.11404,59609.0,59608.0,1.263016]
["bitfinex-derivatives","BTCF0:USTF0",1725015539823,0.08257462,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725015540025,0.20257462,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725015540323,0.23235555,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725015541216,0.14978093,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015543822,0.33090093,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015546021,0.44090093,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015546929,0.25978093,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015552233,0.34363893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015552433,0.34363893,59615.0,59614.0,0.13515248]
["bitfinex-derivatives","BTCF0:USTF0",1725015552734,0.34363893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015552936,0.34363893,59615.0,59614.0,0.13515248]
["bitfinex-derivatives","BTCF0:USTF0",1725015553337,0.34363893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015554525,0.34363893,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015555337,0.70443893,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015555539,0.76318135,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015557446,0.70443893,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015558649,0.70443893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015560454,0.34363893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015560644,0.70443893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015560843,0.7631826,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015562756,0.4023826,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015562947,0.70443893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015563149,0.7631826,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015564355,0.70443893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015564656,0.76318107,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015564957,0.70443893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015565457,0.76318146,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015566155,0.70443893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015567254,0.76318065,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015567657,0.40238065,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015567848,0.70443893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015568049,0.76318065,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015573358,0.40238065,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015574155,0.34363893,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015577465,0.13978093,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725015577760,0.13978093,59615.0,59614.0,0.27187939]
["bitfinex-derivatives","BTCF0:USTF0",1725015577961,0.13978093,59615.0,59614.0,0.15187939]
["bitfinex-derivatives","BTCF0:USTF0",1725015578551,0.13978093,59615.0,59614.0,0.23573939]
["bitfinex-derivatives","BTCF0:USTF0",1725015580460,0.02978093,59615.0,59614.0,0.23573939]
["bitfinex-derivatives","BTCF0:USTF0",1725015580659,0.12,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725015580969,0.13,59616.0,59615.0,0.216216]
["bitfinex-derivatives","BTCF0:USTF0",1725015581662,0.15085808,59616.0,59615.0,0.216216]
["bitfinex-derivatives","BTCF0:USTF0",1725015581861,0.28086124,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725015582170,0.51086124,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725015582359,0.56960115,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725015582564,0.5994563,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725015582764,0.31859506,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725015583256,0.25985515,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725015583568,0.25985515,59620.0,59619.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1725015584359,0.25985515,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725015584566,0.26656751,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725015586882,0.26656751,59620.0,59619.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725015587165,0.26656751,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725015588760,0.51640751,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725015591167,0.51640751,59620.0,59619.0,0.49592164]
["bitfinex-derivatives","BTCF0:USTF0",1725015592268,0.57514742,59620.0,59619.0,0.49592164]
["bitfinex-derivatives","BTCF0:USTF0",1725015593068,0.56843506,59620.0,59619.0,0.49592164]
["bitfinex-derivatives","BTCF0:USTF0",1725015593473,0.57514743,59620.0,59619.0,0.49592164]
["bitfinex-derivatives","BTCF0:USTF0",1725015593876,0.5818598,59620.0,59619.0,0.49592164]
["bitfinex-derivatives","BTCF0:USTF0",1725015594076,0.5818598,59620.0,59619.0,0.13512164]
["bitfinex-derivatives","BTCF0:USTF0",1725015594270,0.5818598,59620.0,59619.0,0.49592164]
["bitfinex-derivatives","BTCF0:USTF0",1725015596170,0.5818598,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725015596380,0.6657108,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725015598278,0.59354615,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015600281,0.59354615,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015600481,0.59354615,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015600482,0.08386,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725015600680,0.08386,59614.0,59606.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015600681,0.08387,59607.0,59606.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015600878,0.12,59607.0,59604.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1725015601077,0.01,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725015601382,0.12,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725015601678,0.083868,59609.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725015601876,0.00025159,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725015602080,0.00025159,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725015602275,0.00025159,59612.0,59611.0,0.493664]
["bitfinex-derivatives","BTCF0:USTF0",1725015602578,0.00696449,59612.0,59611.0,0.541464]
["bitfinex-derivatives","BTCF0:USTF0",1725015603475,0.12696449,59612.0,59611.0,0.541464]
["bitfinex-derivatives","BTCF0:USTF0",1725015603868,0.12696449,59612.0,59611.0,0.674144]
["bitfinex-derivatives","BTCF0:USTF0",1725015604377,0.28382749,59612.0,59611.0,0.47661939]
["bitfinex-derivatives","BTCF0:USTF0",1725015604885,0.28382749,59612.0,59611.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725015604886,0.27082749,59612.0,59611.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725015605084,0.28382749,59612.0,59611.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1725015605274,0.28382749,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015607182,0.27711459,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015607383,0.28382797,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015610379,0.27711459,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015610987,0.28382797,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015612878,0.48338797,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015613987,0.47667459,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015614388,0.48338797,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015614699,0.56725097,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015614875,0.62599309,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725015615690,0.33826709,59612.0,59611.0,0.649528]
["bitfinex-derivatives","BTCF0:USTF0",1725015615980,0.21952497,59612.0,59611.0,0.649528]
["bitfinex-derivatives","BTCF0:USTF0",1725015616381,0.21281159,59612.0,59611.0,0.649528]
["bitfinex-derivatives","BTCF0:USTF0",1725015618879,0.01325159,59612.0,59611.0,0.649528]
["bitfinex-derivatives","BTCF0:USTF0",1725015619382,0.01325159,59612.0,59611.0,0.71654739]
["bitfinex-derivatives","BTCF0:USTF0",1725015619978,0.01325159,59612.0,59611.0,0.35574739]
["bitfinex-derivatives","BTCF0:USTF0",1725015620184,0.0535245,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725015620488,0.0535245,59615.0,59614.0,0.25411134]
["bitfinex-derivatives","BTCF0:USTF0",1725015621086,0.08444794,59615.0,59614.0,0.25411134]
["bitfinex-derivatives","BTCF0:USTF0",1725015621491,0.09244794,59615.0,59614.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1725015621786,0.03892344,59615.0,59614.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1725015622789,0.03892344,59615.0,59614.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1725015622978,0.03892344,59615.0,59614.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1725015623985,0.03892344,59615.0,59614.0,0.35673939]
["bitfinex-derivatives","BTCF0:USTF0",1725015624294,0.03892344,59615.0,59614.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1725015624485,0.04563572,59615.0,59614.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1725015624787,0.04563572,59615.0,59614.0,1.47682]
["bitfinex-derivatives","BTCF0:USTF0",1725015624788,0.0072091,59615.0,59614.0,1.47682]
["bitfinex-derivatives","BTCF0:USTF0",1725015624978,0.0072091,59615.0,59614.0,1.56068]
["bitfinex-derivatives","BTCF0:USTF0",1725015625182,0.0072091,59615.0,59614.0,1.64441593]
["bitfinex-derivatives","BTCF0:USTF0",1725015625491,0.00049682,59615.0,59614.0,1.77219177]
["bitfinex-derivatives","BTCF0:USTF0",1725015626286,0.00049682,59615.0,59614.0,1.64441593]
["bitfinex-derivatives","BTCF0:USTF0",1725015626484,0.00049682,59615.0,59614.0,1.56068]
["bitfinex-derivatives","BTCF0:USTF0",1725015627283,0.00181482,59618.0,59617.0,0.251568]
["bitfinex-derivatives","BTCF0:USTF0",1725015627492,8.2e-07,59618.0,59617.0,1.332368]
["bitfinex-derivatives","BTCF0:USTF0",1725015627686,8.2e-07,59618.0,59617.0,1.835568]
["bitfinex-derivatives","BTCF0:USTF0",1725015627992,8.2e-07,59618.0,59617.0,1.919424]
["bitfinex-derivatives","BTCF0:USTF0",1725015628182,8.2e-07,59618.0,59617.0,1.799424]
["bitfinex-derivatives","BTCF0:USTF0",1725015628499,8.2e-07,59618.0,59617.0,2.053104]
["bitfinex-derivatives","BTCF0:USTF0",1725015628995,8.2e-07,59618.0,59617.0,2.054104]
["bitfinex-derivatives","BTCF0:USTF0",1725015629492,8.2e-07,59618.0,59617.0,1.934104]
["bitfinex-derivatives","BTCF0:USTF0",1725015629791,8.2e-07,59618.0,59617.0,2.054104]
["bitfinex-derivatives","BTCF0:USTF0",1725015630197,8.2e-07,59618.0,59617.0,2.08433828]
["bitfinex-derivatives","BTCF0:USTF0",1725015631488,8.2e-07,59618.0,59617.0,1.95165828]
["bitfinex-derivatives","BTCF0:USTF0",1725015631684,0.12000082,59618.0,59617.0,0.666352]
["bitfinex-derivatives","BTCF0:USTF0",1725015631890,0.12000082,59618.0,59617.0,0.582496]
["bitfinex-derivatives","BTCF0:USTF0",1725015632195,0.12,59618.0,59617.0,0.582496]
["bitfinex-derivatives","BTCF0:USTF0",1725015632395,0.297708,59618.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725015633196,0.297708,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015634005,0.083854,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015635597,0.093854,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015639493,1.197054,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015640007,1.33964905,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015642700,1.49728905,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015644408,0.31023505,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015644596,0.093854,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015645701,0.283334,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015647215,0.283334,59618.0,59617.0,0.459712]
["bitfinex-derivatives","BTCF0:USTF0",1725015647216,0.19948,59618.0,59617.0,0.459712]
["bitfinex-derivatives","BTCF0:USTF0",1725015647404,0.18948,59618.0,59617.0,0.50991641]
["bitfinex-derivatives","BTCF0:USTF0",1725015647605,0.18948,59618.0,59617.0,0.459712]
["bitfinex-derivatives","BTCF0:USTF0",1725015649915,0.18948,59618.0,59617.0,0.962912]
["bitfinex-derivatives","BTCF0:USTF0",1725015651309,0.18948,59618.0,59617.0,0.459712]
["bitfinex-derivatives","BTCF0:USTF0",1725015651706,0.00025087,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725015651907,0.00025087,59620.0,59619.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1725015652316,0.01025087,59620.0,59619.0,0.580533]
["bitfinex-derivatives","BTCF0:USTF0",1725015653030,0.01025087,59620.0,59619.0,0.582533]
["bitfinex-derivatives","BTCF0:USTF0",1725015653213,0.00025087,59620.0,59619.0,0.582533]
["bitfinex-derivatives","BTCF0:USTF0",1725015654308,0.00025087,59620.0,59619.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1725015654506,0.00025087,59620.0,59619.0,0.582533]
["bitfinex-derivatives","BTCF0:USTF0",1725015655314,0.00025087,59620.0,59619.0,0.221733]
["bitfinex-derivatives","BTCF0:USTF0",1725015655508,0.00025087,59620.0,59619.0,0.582533]
["bitfinex-derivatives","BTCF0:USTF0",1725015656413,0.00025087,59620.0,59619.0,0.666386]
["bitfinex-derivatives","BTCF0:USTF0",1725015656631,0.00025087,59620.0,59619.0,0.71658847]
["bitfinex-derivatives","BTCF0:USTF0",1725015657721,0.00025087,59620.0,59619.0,0.666386]
["bitfinex-derivatives","BTCF0:USTF0",1725015663516,0.00025087,59620.0,59619.0,0.305586]
["bitfinex-derivatives","BTCF0:USTF0",1725015663716,0.00025087,59620.0,59619.0,0.666386]
["bitfinex-derivatives","BTCF0:USTF0",1725015664810,0.00025087,59620.0,59619.0,0.305586]
["bitfinex-derivatives","BTCF0:USTF0",1725015665013,0.00025087,59620.0,59619.0,0.666386]
["bitfinex-derivatives","BTCF0:USTF0",1725015665513,0.00025087,59620.0,59619.0,0.713386]
["bitfinex-derivatives","BTCF0:USTF0",1725015666910,0.00025087,59620.0,59619.0,0.76361929]
["bitfinex-derivatives","BTCF0:USTF0",1725015667104,0.00025087,59620.0,59619.0,0.76361384]
["bitfinex-derivatives","BTCF0:USTF0",1725015667309,0.00025087,59620.0,59619.0,0.713386]
["bitfinex-derivatives","BTCF0:USTF0",1725015668123,0.00025087,59620.0,59619.0,0.833386]
["bitfinex-derivatives","BTCF0:USTF0",1725015668706,0.00025087,59620.0,59619.0,1.001092]
["bitfinex-derivatives","BTCF0:USTF0",1725015668918,0.00025087,59620.0,59619.0,2.104292]
["bitfinex-derivatives","BTCF0:USTF0",1725015670817,0.0039,59627.0,59626.0,0.335372]
["bitfinex-derivatives","BTCF0:USTF0",1725015671019,0.0039,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725015671222,0.12,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725015671821,0.23467906,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725015672020,0.12467906,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725015672714,0.12467906,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1725015672926,0.34947906,59640.0,59639.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725015673123,0.26565606,59640.0,59639.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725015675720,0.41467906,59640.0,59639.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725015679025,0.50183906,59640.0,59639.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725015680827,0.50183906,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015683925,0.21183906,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015684325,0.08328932,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015684930,0.16711232,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015691537,0.08489727,59642.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015691733,0.15489727,59642.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015692041,0.203823,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015692339,0.313823,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015693336,0.313823,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015693542,0.313823,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015695631,0.193823,59640.0,59639.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725015695834,0.313823,59640.0,59639.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725015698934,0.11,59640.0,59639.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1725015700139,0.11,59640.0,59639.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725015705250,0.104,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725015705456,0.114,59641.0,59640.0,0.133023]
["bitfinex-derivatives","BTCF0:USTF0",1725015706758,0.114,59641.0,59640.0,0.134023]
["bitfinex-derivatives","BTCF0:USTF0",1725015706951,0.114,59641.0,59640.0,0.135023]
["bitfinex-derivatives","BTCF0:USTF0",1725015708741,0.114,59641.0,59640.0,0.255023]
["bitfinex-derivatives","BTCF0:USTF0",1725015712057,0.114,59641.0,59640.0,0.615823]
["bitfinex-derivatives","BTCF0:USTF0",1725015716265,0.114,59641.0,59640.0,0.495823]
["bitfinex-derivatives","BTCF0:USTF0",1725015717768,0.114,59641.0,59640.0,0.783469]
["bitfinex-derivatives","BTCF0:USTF0",1725015717769,0.104,59641.0,59640.0,0.783469]
["bitfinex-derivatives","BTCF0:USTF0",1725015719860,0.104,59641.0,59640.0,0.663469]
["bitfinex-derivatives","BTCF0:USTF0",1725015720062,0.224,59641.0,59640.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1725015720267,0.234,59641.0,59640.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1725015720867,0.07171463,59641.0,59640.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1725015722870,0.01,59641.0,59640.0,0.566623]
["bitfinex-derivatives","BTCF0:USTF0",1725015723867,0.02955056,59642.0,59640.0,0.566623]
["bitfinex-derivatives","BTCF0:USTF0",1725015723868,0.02955056,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725015724068,0.203814,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725015724270,0.293814,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725015724668,0.09,59647.0,59646.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1725015724965,0.05871741,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725015725166,0.06871741,59650.0,59649.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1725015725372,0.09885497,59650.0,59649.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1725015726672,0.09885497,59650.0,59649.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1725015727376,0.04013756,59650.0,59649.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1725015728572,0.03013756,59650.0,59649.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1725015728774,0.203802,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725015728979,0.333802,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725015729174,0.213802,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725015729381,0.24452837,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725015730280,0.24452837,59655.0,59654.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1725015731282,0.16072637,59655.0,59654.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1725015731475,0.28072637,59655.0,59654.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1725015735484,0.05870333,59660.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725015735675,0.0039,59665.0,59664.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1725015735876,0.0039,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1725015736193,0.00084,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725015737182,0.03074042,59680.0,59675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015737382,0.12,59681.0,59677.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1725015737576,0.12,59681.0,59677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015737577,0.14840651,59681.0,59677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015737781,0.14840651,59681.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1725015737980,0.02840651,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1725015738184,0.14840651,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1725015738687,0.26316651,59681.0,59680.0,0.203767]
["bitfinex-derivatives","BTCF0:USTF0",1725015738879,0.23476,59681.0,59680.0,0.564567]
["bitfinex-derivatives","BTCF0:USTF0",1725015739879,0.23476,59681.0,59680.0,0.565567]
["bitfinex-derivatives","BTCF0:USTF0",1725015740080,0.23476,59681.0,59680.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1725015741590,0.23476,59681.0,59680.0,0.579927]
["bitfinex-derivatives","BTCF0:USTF0",1725015741889,0.02951868,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725015742089,0.1006,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725015743183,0.5914,59688.0,59682.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1725015743501,0.5914,59688.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015743502,0.29,59683.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015743678,0.130464,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015743877,0.240464,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015744079,0.083774,59675.0,59674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015744277,0.083777,59673.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725015744488,0.277554,59673.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725015745189,0.193777,59673.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725015746385,0.193777,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015746589,0.22359221,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015747886,0.31079221,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015751089,0.60079221,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015756793,0.68456921,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015759993,0.51456921,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015761301,0.59834621,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015761992,1.10110621,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015762399,0.251352,59668.0,59667.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015762603,0.251352,59668.0,59663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015762604,0.25137,59664.0,59663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015762806,0.25137,59664.0,59649.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1725015762807,0.083797,59659.0,59658.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015763108,0.083802,59655.0,59653.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015763306,0.203802,59655.0,59649.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725015763500,0.203802,59655.0,59649.0,0.48495136]
["bitfinex-derivatives","BTCF0:USTF0",1725015763808,0.203802,59655.0,59651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015764006,0.202802,59655.0,59649.0,0.44960136]
["bitfinex-derivatives","BTCF0:USTF0",1725015764194,0.202802,59655.0,59649.0,0.44876136]
["bitfinex-derivatives","BTCF0:USTF0",1725015764500,0.202802,59655.0,59654.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725015765309,0.202802,59655.0,59654.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725015765699,0.373842,59655.0,59654.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725015766604,0.663842,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015767395,0.747644,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015767909,0.77821337,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015770007,0.86201537,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015770205,0.86201537,59655.0,59642.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015770206,0.083819,59643.0,59642.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015770406,0.083829,59636.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725015770601,0.083831,59635.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725015770799,0.083831,59635.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1725015771612,0.082831,59635.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1725015771801,0.081831,59635.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1725015772501,0.081831,59635.0,59632.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1725015772704,0.121831,59635.0,59632.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1725015773606,0.134831,59635.0,59632.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725015774903,0.342671,59635.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725015776010,0.350671,59635.0,59633.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725015776711,0.351671,59635.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015777106,0.38215882,59635.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015778913,0.083832,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015779107,0.123832,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015780515,0.136832,59634.0,59633.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725015781412,0.144832,59634.0,59633.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725015784413,0.228664,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015784913,0.348664,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015786016,0.901044,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015786223,0.167678,59629.0,59628.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725015786419,0.407678,59629.0,59628.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725015787121,0.768478,59629.0,59628.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725015787619,0.779478,59629.0,59628.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015788015,0.949478,59629.0,59628.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725015788531,0.958478,59629.0,59628.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725015789112,1.461598,59629.0,59628.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725015789318,0.083854,59619.0,59616.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725015789525,0.203854,59619.0,59616.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725015789914,0.203854,59619.0,59612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725015790114,0.29,59616.0,59612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725015790321,0.083861,59614.0,59612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725015790618,0.081861,59613.0,59612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725015790808,0.181861,59613.0,59612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725015791325,0.181861,59613.0,59612.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725015791824,0.181861,59613.0,59612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725015792016,0.186861,59613.0,59612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725015792518,0.194861,59613.0,59612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725015792914,0.27392,59613.0,59612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725015794428,0.29776425,59613.0,59612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725015796221,0.29776425,59613.0,59612.0,0.181063]
["bitfinex-derivatives","BTCF0:USTF0",1725015796428,0.19776425,59613.0,59612.0,0.181063]
["bitfinex-derivatives","BTCF0:USTF0",1725015796930,0.19776425,59613.0,59612.0,0.684303]
["bitfinex-derivatives","BTCF0:USTF0",1725015799515,0.23776425,59613.0,59612.0,0.684303]
["bitfinex-derivatives","BTCF0:USTF0",1725015799715,0.07684425,59613.0,59612.0,0.181063]
["bitfinex-derivatives","BTCF0:USTF0",1725015802329,0.07684425,59613.0,59612.0,0.23116045]
["bitfinex-derivatives","BTCF0:USTF0",1725015803220,0.07684425,59613.0,59612.0,0.181063]
["bitfinex-derivatives","BTCF0:USTF0",1725015803721,0.07684425,59613.0,59612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725015803929,0.16070525,59613.0,59612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725015807226,0.16070525,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015808213,0.61842725,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015811035,0.75090725,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015811929,1.11170725,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015812127,1.0997105,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015813029,0.7389105,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015813222,1.0997105,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015813627,1.03974871,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015814632,0.67894871,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015815333,0.46111959,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015821536,0.82191959,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015821837,0.73805859,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015822133,0.62717921,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725015826127,0.71104021,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725015826933,0.35024021,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725015827235,0.71104021,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725015832041,0.83104021,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725015832342,0.83104021,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015835040,0.91490121,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015838649,0.97365222,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015839948,0.88979122,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015841250,0.52899122,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015841447,0.88979122,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015843145,0.97365222,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725015845246,0.97365222,59613.0,59608.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015845247,0.251601,59609.0,59608.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015845552,0.251601,59609.0,59585.0,0.37139745]
["bitfinex-derivatives","BTCF0:USTF0",1725015845553,0.167754,59602.0,59601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015845747,0.167754,59602.0,59593.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725015845748,0.083884,59597.0,59594.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725015845949,0.083884,59597.0,59593.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725015845950,0.3608,59595.0,59593.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725015846253,0.12,59594.0,59593.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1725015846449,0.25,59594.0,59593.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1725015846750,0.083892,59592.0,59589.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725015846944,0.12,59590.0,59589.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725015847148,0.24,59590.0,59589.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725015847549,0.12,59590.0,59589.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725015847757,0.24,59590.0,59589.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725015847947,0.6008,59590.0,59589.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725015848144,0.6008,59590.0,59589.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725015848556,0.4808,59590.0,59589.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725015848747,0.4808,59590.0,59589.0,0.135495]
["bitfinex-derivatives","BTCF0:USTF0",1725015848748,0.3608,59590.0,59589.0,0.135495]
["bitfinex-derivatives","BTCF0:USTF0",1725015849057,0.3618,59590.0,59589.0,0.135495]
["bitfinex-derivatives","BTCF0:USTF0",1725015849754,0.38648064,59590.0,59589.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1725015850955,0.02568064,59590.0,59589.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1725015857350,0.03568064,59590.0,59589.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1725015857862,0.02568064,59590.0,59589.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1725015858760,0.02568064,59590.0,59589.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1725015859464,0.02568064,59590.0,59589.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1725015859863,0.04568064,59590.0,59589.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1725015860969,0.12957464,59590.0,59589.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1725015861166,0.12957464,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725015862556,0.12957464,59590.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015862557,0.083895,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015862756,0.213895,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015864570,0.354895,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015868271,0.43879,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015868466,0.354895,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015869173,0.43879,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015869373,0.354895,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015869561,0.43879,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015869968,0.79959,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015870175,0.715695,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015871180,0.80059,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015871476,0.716695,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015872372,0.80059,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015874081,0.92059,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015874978,0.97936708,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015875479,0.98136725,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015875865,0.92259,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015876268,0.93359,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015877981,0.94359,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015884476,0.859695,59589.0,59588.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015886393,0.859695,59589.0,59588.0,0.08414758]
["bitfinex-derivatives","BTCF0:USTF0",1725015888207,0.6558,59589.0,59588.0,0.08414758]
["bitfinex-derivatives","BTCF0:USTF0",1725015888392,0.7758,59589.0,59588.0,0.08414758]
["bitfinex-derivatives","BTCF0:USTF0",1725015889192,0.6558,59589.0,59588.0,0.08414758]
["bitfinex-derivatives","BTCF0:USTF0",1725015889395,0.415,59589.0,59588.0,0.08414758]
["bitfinex-derivatives","BTCF0:USTF0",1725015891290,0.415,59589.0,59588.0,0.13443079]
["bitfinex-derivatives","BTCF0:USTF0",1725015891697,0.274,59589.0,59588.0,0.13443079]
["bitfinex-derivatives","BTCF0:USTF0",1725015892406,0.274,59589.0,59588.0,0.08414758]
["bitfinex-derivatives","BTCF0:USTF0",1725015895399,0.274,59589.0,59588.0,0.13446335]
["bitfinex-derivatives","BTCF0:USTF0",1725015896401,0.07505591,59589.0,59588.0,0.13446335]
["bitfinex-derivatives","BTCF0:USTF0",1725015896799,0.03,59589.0,59588.0,0.25446335]
["bitfinex-derivatives","BTCF0:USTF0",1725015897096,0.03,59589.0,59588.0,0.79148358]
["bitfinex-derivatives","BTCF0:USTF0",1725015897300,0.02468064,59590.0,59589.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1725015897501,0.17876488,59599.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725015897703,0.00415158,59600.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725015897704,0.40696762,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725015898010,0.40696762,59596.0,59595.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1725015898202,0.40696762,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725015898402,0.40696762,59596.0,59595.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1725015899708,0.32308162,59596.0,59595.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1725015899909,0.32308162,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725015900111,0.33008162,59596.0,59595.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725015900312,0.33008162,59596.0,59595.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1725015900515,0.33008162,59596.0,59595.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725015901016,0.33108162,59596.0,59595.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725015902213,0.33108162,59596.0,59595.0,0.181787]
["bitfinex-derivatives","BTCF0:USTF0",1725015903608,0.18840162,59596.0,59595.0,0.181787]
["bitfinex-derivatives","BTCF0:USTF0",1725015904518,0.06840162,59596.0,59595.0,0.301787]
["bitfinex-derivatives","BTCF0:USTF0",1725015904842,0.06840162,59596.0,59595.0,0.351187]
["bitfinex-derivatives","BTCF0:USTF0",1725015908020,6.5e-07,59596.0,59595.0,1.706248]
["bitfinex-derivatives","BTCF0:USTF0",1725015908209,5.8e-07,59600.0,59599.0,0.335524]
["bitfinex-derivatives","BTCF0:USTF0",1725015908415,0.0039,59609.0,59608.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1725015908708,0.05875247,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725015908909,0.08385,59621.0,59612.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1725015909116,0.083852,59620.0,59617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725015909322,0.083852,59620.0,59619.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1725015909817,0.167772,59620.0,59619.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1725015910516,0.083854,59618.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1725015910706,0.393854,59618.0,59617.0,0.213135]
["bitfinex-derivatives","BTCF0:USTF0",1725015911106,0.31,59618.0,59617.0,0.213135]
["bitfinex-derivatives","BTCF0:USTF0",1725015911620,0.321,59618.0,59617.0,0.214135]
["bitfinex-derivatives","BTCF0:USTF0",1725015912622,0.326,59618.0,59617.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1725015913712,0.35619549,59618.0,59617.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1725015914113,0.06619549,59618.0,59617.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1725015917218,0.04619549,59618.0,59617.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1725015917420,0.05619549,59618.0,59617.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1725015918122,0.08619549,59618.0,59617.0,0.215135]
["bitfinex-derivatives","BTCF0:USTF0",1725015924021,0.08619549,59618.0,59617.0,0.215095]
["bitfinex-derivatives","BTCF0:USTF0",1725015924524,0.08619549,59618.0,59617.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725015924721,0.09219549,59618.0,59617.0,0.215095]
["bitfinex-derivatives","BTCF0:USTF0",1725015928222,0.09219549,59618.0,59617.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725015928416,0.09219549,59618.0,59617.0,0.215095]
["bitfinex-derivatives","BTCF0:USTF0",1725015931031,0.09219549,59618.0,59617.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725015931526,0.09219549,59618.0,59617.0,0.215095]
["bitfinex-derivatives","BTCF0:USTF0",1725015932117,0.09219549,59618.0,59617.0,0.335095]
["bitfinex-derivatives","BTCF0:USTF0",1725015932427,0.09219549,59618.0,59617.0,0.418951]
["bitfinex-derivatives","BTCF0:USTF0",1725015932616,0.05219549,59618.0,59617.0,0.418951]
["bitfinex-derivatives","BTCF0:USTF0",1725015934521,0.022,59618.0,59617.0,0.502807]
["bitfinex-derivatives","BTCF0:USTF0",1725015934919,0.022,59618.0,59617.0,0.418951]
["bitfinex-derivatives","BTCF0:USTF0",1725015935416,0.022,59618.0,59617.0,1.606007]
["bitfinex-derivatives","BTCF0:USTF0",1725015936028,0.022,59618.0,59617.0,1.63629009]
["bitfinex-derivatives","BTCF0:USTF0",1725015938030,0.022,59618.0,59617.0,1.356767]
["bitfinex-derivatives","BTCF0:USTF0",1725015938329,0.022,59618.0,59617.0,1.606007]
["bitfinex-derivatives","BTCF0:USTF0",1725015939420,0.022,59618.0,59617.0,0.382807]
["bitfinex-derivatives","BTCF0:USTF0",1725015939628,0.022,59618.0,59617.0,0.418951]
["bitfinex-derivatives","BTCF0:USTF0",1725015940129,0.022,59618.0,59617.0,0.502807]
["bitfinex-derivatives","BTCF0:USTF0",1725015940431,0.022,59618.0,59617.0,0.418951]
["bitfinex-derivatives","BTCF0:USTF0",1725015941227,0.022,59618.0,59617.0,0.289711]
["bitfinex-derivatives","BTCF0:USTF0",1725015941521,0.022,59618.0,59617.0,0.418951]
["bitfinex-derivatives","BTCF0:USTF0",1725015950540,0.3608,59626.0,59619.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1725015950834,0.083847,59624.0,59623.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1725015951036,0.213847,59624.0,59623.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1725015951427,0.333847,59624.0,59623.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725015951828,0.333847,59624.0,59623.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1725015953534,0.334847,59624.0,59623.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1725015953936,0.251,59624.0,59623.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1725015954336,0.131,59624.0,59623.0,0.298931]
["bitfinex-derivatives","BTCF0:USTF0",1725015958430,0.131,59624.0,59623.0,0.34920815]
["bitfinex-derivatives","BTCF0:USTF0",1725015958629,0.131,59624.0,59623.0,0.298931]
["bitfinex-derivatives","BTCF0:USTF0",1725015958830,0.131,59624.0,59623.0,0.34920815]
["bitfinex-derivatives","BTCF0:USTF0",1725015959535,0.131,59624.0,59623.0,0.34920926]
["bitfinex-derivatives","BTCF0:USTF0",1725015959737,0.131,59624.0,59623.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725015959942,0.131,59624.0,59623.0,0.215084]
["bitfinex-derivatives","BTCF0:USTF0",1725015960432,0.131,59624.0,59623.0,0.26536226]
["bitfinex-derivatives","BTCF0:USTF0",1725015960830,0.131,59624.0,59623.0,0.215084]
["bitfinex-derivatives","BTCF0:USTF0",1725015961446,0.131,59624.0,59623.0,0.26536226]
["bitfinex-derivatives","BTCF0:USTF0",1725015963746,0.131,59624.0,59623.0,0.38536226]
["bitfinex-derivatives","BTCF0:USTF0",1725015964543,0.131,59624.0,59623.0,0.335084]
["bitfinex-derivatives","BTCF0:USTF0",1725015965734,0.131,59624.0,59623.0,0.335044]
["bitfinex-derivatives","BTCF0:USTF0",1725015966236,0.131,59624.0,59623.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1725015966435,0.6118,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015966631,1.99208916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015972938,2.14648916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015973340,1.54648916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015979346,1.04332916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015984462,0.99262916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015991955,0.99262916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015996262,1.07647516,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015996562,0.99262916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015996751,1.07647516,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015997346,0.99262916,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015997859,1.07647516,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725015998163,0.167714,59616.0,59615.0,0.0542284]
["bitfinex-derivatives","BTCF0:USTF0",1725015998462,0.16772,59614.0,59613.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015998762,0.39772,59614.0,59613.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015999147,0.39672,59614.0,59613.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725015999756,0.28664069,59614.0,59613.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1725015999955,0.37050069,59614.0,59613.0,0.00225158]
["bitfinex-derivatives","BTCF0:USTF0",1725016000154,0.73130069,59614.0,59613.0,0.00225158]
["bitfinex-derivatives","BTCF0:USTF0",1725016000358,0.79003785,59614.0,59613.0,0.00225158]
["bitfinex-derivatives","BTCF0:USTF0",1725016002955,0.91079785,59614.0,59613.0,0.00225158]
["bitfinex-derivatives","BTCF0:USTF0",1725016003863,0.167734,59609.0,59608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016004059,0.167742,59606.0,59605.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725016004265,0.083875,59603.0,59602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725016004564,0.313875,59603.0,59602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725016005455,0.312875,59603.0,59602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725016005865,0.314875,59603.0,59602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725016006371,0.39875,59603.0,59602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725016006666,0.42906059,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016007258,0.42906059,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016007458,0.43206059,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016008769,0.57642059,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016011963,0.49254559,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016014770,0.85334559,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016016269,0.49254559,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016016467,0.85334559,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016019169,0.93722059,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016020468,0.99598237,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016021069,0.93722059,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016022277,0.57642059,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016022574,0.93722059,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016026977,0.167764,59598.0,59597.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725016027185,0.64707514,59598.0,59597.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725016028687,0.65707514,59598.0,59597.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1725016028882,0.74095714,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016030082,0.167778,59593.0,59592.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725016030282,0.167798,59586.0,59585.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016030485,0.167798,59586.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016030486,0.5908,59586.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016030687,0.083908,59580.0,59579.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725016030885,0.213908,59580.0,59579.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725016031179,0.333908,59580.0,59579.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725016031385,0.331908,59580.0,59579.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725016032689,0.25,59580.0,59579.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1725016033787,0.25,59580.0,59579.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725016033987,0.28035989,59580.0,59579.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725016034980,0.64115989,59580.0,59579.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725016035875,0.72506789,59580.0,59579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725016037792,0.081913,59576.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016037988,0.331913,59576.0,59574.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725016038185,0.3608,59575.0,59574.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725016038383,0.4808,59575.0,59574.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725016038987,0.4748,59575.0,59574.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725016039488,0.558715,59575.0,59574.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1725016039687,0.64263,59575.0,59574.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1725016039905,0.558715,59575.0,59574.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1725016040388,0.083922,59570.0,59569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725016040695,0.681722,59570.0,59569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725016040994,0.44215831,59570.0,59569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725016041291,0.44015831,59570.0,59569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725016041488,0.55915831,59570.0,59569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725016041994,0.56615831,59570.0,59569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725016042184,0.57415831,59570.0,59569.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725016044594,0.60446073,59570.0,59569.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725016049295,0.60446073,59570.0,59569.0,0.183623]
["bitfinex-derivatives","BTCF0:USTF0",1725016049492,0.48446073,59570.0,59569.0,0.183623]
["bitfinex-derivatives","BTCF0:USTF0",1725016049695,0.60446073,59570.0,59569.0,0.183623]
["bitfinex-derivatives","BTCF0:USTF0",1725016051097,0.68838273,59570.0,59569.0,0.183623]
["bitfinex-derivatives","BTCF0:USTF0",1725016051995,0.60446073,59570.0,59569.0,0.183623]
["bitfinex-derivatives","BTCF0:USTF0",1725016053388,0.60446073,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725016054291,0.12366073,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725016054495,0.24366073,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725016063311,0.24366073,59570.0,59569.0,0.1352514]
["bitfinex-derivatives","BTCF0:USTF0",1725016063906,0.24366073,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725016064204,0.24366073,59570.0,59569.0,0.1352514]
["bitfinex-derivatives","BTCF0:USTF0",1725016064602,0.24366073,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725016064808,0.24366073,59570.0,59569.0,0.13524784]
["bitfinex-derivatives","BTCF0:USTF0",1725016065199,0.24366073,59570.0,59566.0,0.33164784]
["bitfinex-derivatives","BTCF0:USTF0",1725016065399,0.083932,59563.0,59562.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016065604,0.6108,59563.0,59558.0,0.05034389]
["bitfinex-derivatives","BTCF0:USTF0",1725016065796,0.4808,59559.0,59555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016066000,0.564742,59556.0,59552.0,0.10414389]
["bitfinex-derivatives","BTCF0:USTF0",1725016066208,0.12,59553.0,59552.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016066415,0.24,59553.0,59552.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016067517,0.243,59553.0,59552.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016067810,0.243,59553.0,59548.0,0.05034389]
["bitfinex-derivatives","BTCF0:USTF0",1725016067811,0.083951,59550.0,59545.0,0.05424389]
["bitfinex-derivatives","BTCF0:USTF0",1725016068011,0.8416,59546.0,59544.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016068207,0.12,59545.0,59544.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016068410,0.23,59545.0,59544.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016069113,0.313957,59545.0,59537.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016069310,0.3608,59538.0,59534.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016069509,0.4808,59537.0,59531.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016069810,0.4808,59537.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016069811,0.12,59531.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016070013,0.29,59530.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016070616,0.31,59530.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016071603,0.3608,59529.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016071805,0.3708,59529.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016072611,0.3608,59529.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016073314,0.39041679,59529.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016074012,0.39141679,59529.0,59528.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725016074319,0.39141679,59529.0,59528.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1725016074923,0.39241679,59529.0,59528.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1725016075418,0.47639679,59529.0,59528.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1725016075718,0.48639679,59529.0,59528.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1725016077942,0.48639679,59529.0,59522.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1725016077943,0.083988,59523.0,59522.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016078134,0.167996,59516.0,59513.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725016078329,0.084001,59514.0,59513.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725016078640,0.6608,59516.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1725016078641,0.3608,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1725016079027,0.3608,59515.0,59513.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725016079342,0.3608,59515.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016079641,0.39042284,59515.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016079832,0.001,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016080939,0.002,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016081440,0.002,59514.0,59513.0,1.240882]
["bitfinex-derivatives","BTCF0:USTF0",1725016081937,0.001,59514.0,59513.0,1.240882]
["bitfinex-derivatives","BTCF0:USTF0",1725016082238,0.001,59514.0,59513.0,1.324884]
["bitfinex-derivatives","BTCF0:USTF0",1725016082640,0.002,59514.0,59513.0,1.370122]
["bitfinex-derivatives","BTCF0:USTF0",1725016083345,0.002,59514.0,59513.0,1.240882]
["bitfinex-derivatives","BTCF0:USTF0",1725016084129,0.002,59514.0,59513.0,0.736802]
["bitfinex-derivatives","BTCF0:USTF0",1725016084330,0.002,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016084531,0.002,59514.0,59513.0,0.736802]
["bitfinex-derivatives","BTCF0:USTF0",1725016084742,0.002,59514.0,59513.0,1.240882]
["bitfinex-derivatives","BTCF0:USTF0",1725016084939,0.002,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016085943,0.002,59514.0,59513.0,0.640882]
["bitfinex-derivatives","BTCF0:USTF0",1725016086241,0.002,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016087550,0.002,59514.0,59513.0,0.640882]
["bitfinex-derivatives","BTCF0:USTF0",1725016087751,0.002,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016088042,0.002,59514.0,59513.0,0.640882]
["bitfinex-derivatives","BTCF0:USTF0",1725016089237,0.012,59514.0,59513.0,0.640882]
["bitfinex-derivatives","BTCF0:USTF0",1725016089659,0.012,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016090047,0.096001,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016097849,0.180002,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016099047,0.096001,59514.0,59513.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1725016099955,0.012,59514.0,59513.0,1.360882]
["bitfinex-derivatives","BTCF0:USTF0",1725016100156,0.002,59514.0,59513.0,1.528886]
["bitfinex-derivatives","BTCF0:USTF0",1725016100951,0.23016,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1725016101554,0.23016,59521.0,59520.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1725016102157,0.23116,59521.0,59520.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1725016102556,0.23116,59521.0,59520.0,0.46373418]
["bitfinex-derivatives","BTCF0:USTF0",1725016102755,0.047983,59521.0,59520.0,1.56800628]
["bitfinex-derivatives","BTCF0:USTF0",1725016103056,0.0002518,59528.0,59527.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1725016103261,0.0002518,59528.0,59527.0,0.50978428]
["bitfinex-derivatives","BTCF0:USTF0",1725016103448,0.0002518,59528.0,59527.0,1.485746]
["bitfinex-derivatives","BTCF0:USTF0",1725016103663,0.0002518,59528.0,59527.0,1.61372362]
["bitfinex-derivatives","BTCF0:USTF0",1725016104360,0.0072518,59528.0,59527.0,1.7142498]
["bitfinex-derivatives","BTCF0:USTF0",1725016104754,0.0152518,59528.0,59527.0,1.7142498]
["bitfinex-derivatives","BTCF0:USTF0",1725016104953,0.0152518,59528.0,59527.0,1.61372362]
["bitfinex-derivatives","BTCF0:USTF0",1725016105449,0.0072518,59528.0,59527.0,1.61372362]
["bitfinex-derivatives","BTCF0:USTF0",1725016105956,0.0002518,59528.0,59527.0,1.61472362]
["bitfinex-derivatives","BTCF0:USTF0",1725016106157,0.0002518,59528.0,59527.0,1.66662362]
["bitfinex-derivatives","BTCF0:USTF0",1725016106555,0.0002518,59528.0,59527.0,1.66562362]
["bitfinex-derivatives","BTCF0:USTF0",1725016106758,0.0002518,59528.0,59527.0,1.66662362]
["bitfinex-derivatives","BTCF0:USTF0",1725016108057,0.0002518,59528.0,59527.0,1.538646]
["bitfinex-derivatives","BTCF0:USTF0",1725016110666,0.0002518,59528.0,59527.0,1.56886608]
["bitfinex-derivatives","BTCF0:USTF0",1725016111558,0.0002518,59528.0,59527.0,1.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1725016112963,0.0002518,59528.0,59527.0,1.92962608]
["bitfinex-derivatives","BTCF0:USTF0",1725016113868,0.0002518,59528.0,59527.0,1.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1725016114369,0.0002518,59528.0,59527.0,1.92962608]
["bitfinex-derivatives","BTCF0:USTF0",1725016118971,0.3608,59545.0,59527.0,1.92962608]
["bitfinex-derivatives","BTCF0:USTF0",1725016118972,0.0039,59546.0,59528.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1725016119270,0.0039,59546.0,59527.0,1.17372008]
["bitfinex-derivatives","BTCF0:USTF0",1725016119271,0.087845,59554.0,59545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725016119467,0.1,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725016120375,0.13086504,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725016121171,0.13786504,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725016121571,0.13786504,59554.0,59553.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1725016121762,0.14586504,59554.0,59553.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1725016122465,0.14686504,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725016122671,0.13986504,59554.0,59553.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1725016122872,0.14886504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016123273,0.13086504,59554.0,59553.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1725016123580,0.15086504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016123769,0.15086504,59554.0,59553.0,0.298292]
["bitfinex-derivatives","BTCF0:USTF0",1725016123971,0.15086504,59554.0,59553.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1725016124172,0.15086504,59554.0,59553.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725016124477,0.15086504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016125075,0.14986504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016125781,0.14086504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016125979,0.14086504,59554.0,59553.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1725016126185,0.14886504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016126668,0.14586504,59554.0,59553.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725016126867,0.14486504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016127176,0.14486504,59554.0,59553.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725016127369,0.14486504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016127571,0.14586504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016128369,0.14686504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016129274,0.14586504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016129471,0.14386504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016129676,0.14386504,59554.0,59553.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725016129976,0.14386504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016130181,0.13886504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016130467,0.14686504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016130669,0.13886504,59554.0,59553.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1725016130869,0.14686504,59554.0,59553.0,0.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725016131374,0.05189604,59554.0,59553.0,1.930744]
["bitfinex-derivatives","BTCF0:USTF0",1725016131578,0.01189604,59554.0,59553.0,1.98914788]
["bitfinex-derivatives","BTCF0:USTF0",1725016132272,0.01189604,59554.0,59553.0,1.38914788]
["bitfinex-derivatives","BTCF0:USTF0",1725016132572,0.015,59554.0,59553.0,1.38914788]
["bitfinex-derivatives","BTCF0:USTF0",1725016132781,0.015,59554.0,59553.0,1.25974788]
["bitfinex-derivatives","BTCF0:USTF0",1725016133077,0.01,59554.0,59553.0,1.25874788]
["bitfinex-derivatives","BTCF0:USTF0",1725016133277,0.01,59554.0,59553.0,1.38810788]
["bitfinex-derivatives","BTCF0:USTF0",1725016133479,0.004,59554.0,59553.0,1.38810788]
["bitfinex-derivatives","BTCF0:USTF0",1725016133689,0.007,59554.0,59553.0,1.38810788]
["bitfinex-derivatives","BTCF0:USTF0",1725016134775,0.007,59554.0,59553.0,1.74890788]
["bitfinex-derivatives","BTCF0:USTF0",1725016135778,0.007,59554.0,59553.0,1.24514788]
["bitfinex-derivatives","BTCF0:USTF0",1725016135980,0.007,59554.0,59553.0,1.74890788]
["bitfinex-derivatives","BTCF0:USTF0",1725016136183,0.007,59554.0,59553.0,1.24514788]
["bitfinex-derivatives","BTCF0:USTF0",1725016140968,0.007,59554.0,59553.0,1.152698]
["bitfinex-derivatives","BTCF0:USTF0",1725016141174,0.017,59554.0,59553.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1725016141580,0.017,59554.0,59553.0,0.574106]
["bitfinex-derivatives","BTCF0:USTF0",1725016144482,0.04716192,59554.0,59553.0,0.574106]
["bitfinex-derivatives","BTCF0:USTF0",1725016144675,0.017,59554.0,59553.0,0.574106]
["bitfinex-derivatives","BTCF0:USTF0",1725016145580,0.100944,59554.0,59553.0,0.213306]
["bitfinex-derivatives","BTCF0:USTF0",1725016149191,0.100944,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725016149382,0.100944,59554.0,59553.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1725016151195,0.083951,59549.0,59548.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016151384,0.203951,59549.0,59548.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016151586,0.203951,59549.0,59548.0,0.08420501]
["bitfinex-derivatives","BTCF0:USTF0",1725016152591,0.203951,59549.0,59548.0,0.08620501]
["bitfinex-derivatives","BTCF0:USTF0",1725016153395,0.203951,59549.0,59548.0,0.08920501]
["bitfinex-derivatives","BTCF0:USTF0",1725016153888,0.287902,59549.0,59548.0,0.00525201]
["bitfinex-derivatives","BTCF0:USTF0",1725016154095,0.21827176,59549.0,59548.0,0.05555536]
["bitfinex-derivatives","BTCF0:USTF0",1725016154285,0.21827176,59549.0,59548.0,0.00525201]
["bitfinex-derivatives","BTCF0:USTF0",1725016154286,0.30222276,59549.0,59548.0,0.00525201]
["bitfinex-derivatives","BTCF0:USTF0",1725016155195,0.33284964,59549.0,59548.0,0.00525201]
["bitfinex-derivatives","BTCF0:USTF0",1725016157692,0.24889864,59549.0,59548.0,0.00525201]
["bitfinex-derivatives","BTCF0:USTF0",1725016157887,0.16494764,59549.0,59548.0,0.00525201]
["bitfinex-derivatives","BTCF0:USTF0",1725016158892,0.16494764,59549.0,59548.0,0.46315801]
["bitfinex-derivatives","BTCF0:USTF0",1725016158893,0.05036976,59549.0,59548.0,0.46315801]
["bitfinex-derivatives","BTCF0:USTF0",1725016159083,0.3608,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725016159393,0.3608,59551.0,59550.0,0.13425335]
["bitfinex-derivatives","BTCF0:USTF0",1725016159982,0.3608,59551.0,59550.0,0.21820335]
["bitfinex-derivatives","BTCF0:USTF0",1725016160390,0.3708,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725016161791,0.3608,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725016162390,0.3618,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725016162781,0.3718,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725016162983,0.011,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725016165095,0.011,59551.0,59550.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1725016165685,0.011,59551.0,59550.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1725016167401,0.001,59551.0,59550.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1725016169289,0.001,59551.0,59550.0,0.74233]
["bitfinex-derivatives","BTCF0:USTF0",1725016169493,0.001,59551.0,59550.0,0.79263917]
["bitfinex-derivatives","BTCF0:USTF0",1725016169700,0.011,59551.0,59550.0,0.79263917]
["bitfinex-derivatives","BTCF0:USTF0",1725016169997,0.011,59551.0,59550.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1725016170611,0.011,59551.0,59550.0,0.74233]
["bitfinex-derivatives","BTCF0:USTF0",1725016171215,0.011,59551.0,59550.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1725016171388,0.011,59551.0,59550.0,0.74233]
["bitfinex-derivatives","BTCF0:USTF0",1725016173492,0.011,59551.0,59550.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1725016173694,0.011,59551.0,59550.0,0.74233]
["bitfinex-derivatives","BTCF0:USTF0",1725016174294,0.011,59551.0,59550.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1725016174491,0.011,59551.0,59550.0,0.43184539]
["bitfinex-derivatives","BTCF0:USTF0",1725016174697,0.011,59551.0,59550.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1725016177315,0.011,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725016177492,0.011,59551.0,59550.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1725016180204,0.011,59551.0,59550.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1725016180405,0.011,59551.0,59550.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1725016181000,0.011,59551.0,59550.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1725016181199,0.011,59551.0,59550.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1725016187810,0.011,59551.0,59550.0,0.53121035]
["bitfinex-derivatives","BTCF0:USTF0",1725016188311,0.011,59551.0,59550.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1725016189817,0.011,59551.0,59550.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1725016190112,0.011,59551.0,59550.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1725016190307,0.011,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725016190515,0.011,59551.0,59550.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1725016190814,0.094949,59551.0,59550.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1725016196319,0.094949,59551.0,59550.0,0.28148246]
["bitfinex-derivatives","BTCF0:USTF0",1725016196518,0.094949,59551.0,59550.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1725016196921,0.094949,59551.0,59550.0,0.28148067]
["bitfinex-derivatives","BTCF0:USTF0",1725016197821,0.094949,59551.0,59550.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1725016202518,0.094949,59551.0,59550.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1725016202826,0.15515824,59551.0,59550.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1725016205223,0.12,59551.0,59550.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1725016205423,0.12,59551.0,59550.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1725016205619,0.203949,59551.0,59550.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1725016206015,0.12,59551.0,59550.0,0.86301]
["bitfinex-derivatives","BTCF0:USTF0",1725016206221,0.12,59551.0,59550.0,0.91339151]
["bitfinex-derivatives","BTCF0:USTF0",1725016208321,0.12,59551.0,59550.0,0.9435627]
["bitfinex-derivatives","BTCF0:USTF0",1725016209730,0.12,59551.0,59550.0,0.5827627]
["bitfinex-derivatives","BTCF0:USTF0",1725016210029,0.12,59551.0,59550.0,0.9435627]
["bitfinex-derivatives","BTCF0:USTF0",1725016210822,0.12,59551.0,59550.0,0.5827627]
["bitfinex-derivatives","BTCF0:USTF0",1725016211023,0.12,59551.0,59550.0,0.9435627]
["bitfinex-derivatives","BTCF0:USTF0",1725016213735,0.12,59551.0,59550.0,0.89318119]
["bitfinex-derivatives","BTCF0:USTF0",1725016214140,0.12,59551.0,59550.0,0.97713119]
["bitfinex-derivatives","BTCF0:USTF0",1725016214524,0.00025201,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725016214739,0.00025201,59559.0,59558.0,0.371817]
["bitfinex-derivatives","BTCF0:USTF0",1725016214740,0.07025201,59559.0,59558.0,0.371817]
["bitfinex-derivatives","BTCF0:USTF0",1725016215131,0.09983641,59559.0,59558.0,0.371817]
["bitfinex-derivatives","BTCF0:USTF0",1725016215838,0.10883641,59559.0,59558.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1725016216631,0.23783641,59559.0,59558.0,0.253817]
["bitfinex-derivatives","BTCF0:USTF0",1725016219043,0.11783641,59559.0,59558.0,0.253817]
["bitfinex-derivatives","BTCF0:USTF0",1725016219736,0.11783641,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725016220332,0.23783641,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725016220929,0.32177341,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725016223541,0.19778321,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725016225550,0.2275136,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725016231353,0.2275136,59559.0,59558.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1725016232661,0.28630906,59559.0,59558.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1725016232862,0.20852585,59559.0,59558.0,0.289878]
["bitfinex-derivatives","BTCF0:USTF0",1725016233660,0.14973039,59559.0,59558.0,0.289878]
["bitfinex-derivatives","BTCF0:USTF0",1725016233849,0.12,59559.0,59558.0,0.373817]
["bitfinex-derivatives","BTCF0:USTF0",1725016234050,0.12,59559.0,59558.0,0.44099153]
["bitfinex-derivatives","BTCF0:USTF0",1725016235664,0.12,59559.0,59558.0,0.373817]
["bitfinex-derivatives","BTCF0:USTF0",1725016237165,0.00025201,59564.0,59563.0,0.251796]
["bitfinex-derivatives","BTCF0:USTF0",1725016237366,0.04025201,59564.0,59563.0,0.371796]
["bitfinex-derivatives","BTCF0:USTF0",1725016238357,0.08394611,59564.0,59563.0,0.372796]
["bitfinex-derivatives","BTCF0:USTF0",1725016239063,0.09594611,59564.0,59563.0,0.373796]
["bitfinex-derivatives","BTCF0:USTF0",1725016240370,0.06625201,59564.0,59563.0,0.457728]
["bitfinex-derivatives","BTCF0:USTF0",1725016240665,0.02625201,59564.0,59563.0,0.457728]
["bitfinex-derivatives","BTCF0:USTF0",1725016241251,0.02625201,59564.0,59563.0,0.818528]
["bitfinex-derivatives","BTCF0:USTF0",1725016242163,1e-08,59564.0,59563.0,0.818528]
["bitfinex-derivatives","BTCF0:USTF0",1725016244067,1e-08,59564.0,59563.0,0.698528]
["bitfinex-derivatives","BTCF0:USTF0",1725016244269,1e-08,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016244464,1e-08,59564.0,59563.0,0.99832896]
["bitfinex-derivatives","BTCF0:USTF0",1725016246567,1e-08,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016247171,1e-08,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016252369,0.01000001,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016252571,0.01000001,59564.0,59563.0,1.179328]
["bitfinex-derivatives","BTCF0:USTF0",1725016252771,0.01000001,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016253371,1e-08,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016253875,1e-08,59564.0,59563.0,0.587288]
["bitfinex-derivatives","BTCF0:USTF0",1725016254069,1e-08,59564.0,59563.0,1.188888]
["bitfinex-derivatives","BTCF0:USTF0",1725016254379,1e-08,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016256379,0.01000001,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016257380,1e-08,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016257878,0.01000001,59564.0,59563.0,1.308888]
["bitfinex-derivatives","BTCF0:USTF0",1725016258768,0.01000001,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016259968,1e-08,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016260262,0.01000001,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016261067,1e-08,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016261262,0.01000001,59564.0,59563.0,0.818528]
["bitfinex-derivatives","BTCF0:USTF0",1725016261467,0.01000001,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016262580,1e-08,59564.0,59563.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1725016262772,0.01,59570.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725016263074,0.11,59570.0,59569.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1725016265875,0.11,59570.0,59569.0,0.204923]
["bitfinex-derivatives","BTCF0:USTF0",1725016266278,0.11,59570.0,59569.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1725016267276,0.11,59570.0,59569.0,0.289846]
["bitfinex-derivatives","BTCF0:USTF0",1725016275983,0.313922,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016276191,0.397844,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016276380,0.313922,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016276583,0.397844,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016286983,0.397844,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016288278,0.397844,59570.0,59569.0,0.13613188]
["bitfinex-derivatives","BTCF0:USTF0",1725016288698,0.397844,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016289788,0.277844,59570.0,59569.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1725016291297,0.638644,59570.0,59569.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1725016291489,0.277844,59570.0,59569.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1725016291688,0.638644,59570.0,59569.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1725016292089,0.638644,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016292895,0.6974265,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016293197,0.8174265,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016294696,0.4566265,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016294891,0.8174265,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016295600,0.758644,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016295795,0.8174265,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725016297601,0.842566,59570.0,59569.0,0.05234063]
["bitfinex-derivatives","BTCF0:USTF0",1725016298791,0.90135265,59570.0,59569.0,0.05234063]
["bitfinex-derivatives","BTCF0:USTF0",1725016300006,0.90135265,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016302403,2.00495265,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016309510,1.40495265,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016311708,1.32103065,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016312214,0.81743065,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016313508,0.81743065,59570.0,59569.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725016313912,0.45663065,59570.0,59569.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725016314105,1.119444,59570.0,59569.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725016314304,1.17823065,59570.0,59569.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725016316111,1.17823065,59570.0,59569.0,0.233223]
["bitfinex-derivatives","BTCF0:USTF0",1725016317107,1.119444,59570.0,59569.0,0.233223]
["bitfinex-derivatives","BTCF0:USTF0",1725016317302,1.17823163,59570.0,59569.0,0.233223]
["bitfinex-derivatives","BTCF0:USTF0",1725016317900,1.09430963,59570.0,59569.0,0.233223]
["bitfinex-derivatives","BTCF0:USTF0",1725016327917,1.09430963,59570.0,59569.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725016328818,1.17823163,59570.0,59569.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725016329016,1.68183163,59570.0,59564.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016329221,0.167868,59561.0,59560.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725016329415,0.167868,59561.0,59551.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725016329416,0.083946,59553.0,59552.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725016329620,0.758692,59553.0,59552.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725016329825,0.81747963,59553.0,59552.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725016330728,1.32023963,59553.0,59552.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725016331027,0.083953,59548.0,59547.0,0.0519518]
["bitfinex-derivatives","BTCF0:USTF0",1725016331330,0.768706,59548.0,59547.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016331624,1.869506,59548.0,59547.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016331933,1.92829363,59548.0,59547.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016332538,0.16792,59543.0,59542.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725016332727,0.08397,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016332919,0.56477,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016333123,0.68477,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016333523,0.68377,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016333923,0.68277,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016334427,0.68477,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016334624,0.68877,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016334823,0.4868,59536.0,59535.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725016335035,0.4868,59536.0,59535.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1725016335935,0.4868,59536.0,59535.0,0.253871]
["bitfinex-derivatives","BTCF0:USTF0",1725016337422,0.4878,59536.0,59535.0,0.253871]
["bitfinex-derivatives","BTCF0:USTF0",1725016337639,0.4868,59536.0,59535.0,0.253871]
["bitfinex-derivatives","BTCF0:USTF0",1725016337832,0.126,59536.0,59535.0,0.614671]
["bitfinex-derivatives","BTCF0:USTF0",1725016338240,0.127,59536.0,59535.0,0.614671]
["bitfinex-derivatives","BTCF0:USTF0",1725016339138,0.128,59536.0,59535.0,0.614671]
["bitfinex-derivatives","BTCF0:USTF0",1725016340738,0.128,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016342036,0.127,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016342237,0.126,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016345245,0.12,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016345446,0.127,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016346137,0.126,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016346528,0.123,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016346735,0.127,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016348336,0.126,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016349642,0.123,59536.0,59535.0,0.698642]
["bitfinex-derivatives","BTCF0:USTF0",1725016349840,0.123,59536.0,59535.0,0.648742]
["bitfinex-derivatives","BTCF0:USTF0",1725016350143,0.123,59536.0,59530.0,0.39190777]
["bitfinex-derivatives","BTCF0:USTF0",1725016350144,0.083977,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016350448,0.638754,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016350834,0.554777,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016351238,0.638754,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016351547,0.638754,59531.0,59530.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1725016351736,0.66958907,59531.0,59530.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1725016352145,1.17354907,59531.0,59530.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1725016352336,1.17354907,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016352639,0.58561207,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016352841,0.78958907,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016353243,0.62386844,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016354144,0.79386844,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016354851,0.87784544,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016355036,0.59878907,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016355351,1.32038907,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016356859,1.51346907,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016357038,1.52170818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016357445,0.80010818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016357662,1.52170818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016359951,1.60568518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016360248,1.52170818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016362947,1.60568518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016364546,1.41260518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016365757,1.66280518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016366342,1.28882818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016366554,1.57882818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016367044,1.66280518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016367855,1.57882818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016369846,1.66280518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016370353,1.57882818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016371656,1.66280518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016371849,1.57882818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016372049,1.66280518,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016374852,1.57882818,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016375047,1.20485118,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016375248,1.19661207,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016375951,1.28058907,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016376152,1.19661207,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016376356,1.31661207,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016376748,1.4091173,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016377862,1.1589173,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016378855,1.2428943,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016379463,1.03718101,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016380761,1.06765225,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016381163,1.06765225,59531.0,59530.0,0.0523518]
["bitfinex-derivatives","BTCF0:USTF0",1725016381862,0.85514702,59531.0,59530.0,0.0523518]
["bitfinex-derivatives","BTCF0:USTF0",1725016382057,0.97514702,59531.0,59530.0,0.0523518]
["bitfinex-derivatives","BTCF0:USTF0",1725016382660,0.97514702,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016383164,1.06922702,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016383561,1.09012824,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016384259,1.10187124,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016384756,1.10187124,59531.0,59530.0,0.18672513]
["bitfinex-derivatives","BTCF0:USTF0",1725016385158,1.10187124,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016385871,1.10187124,59531.0,59530.0,0.18672513]
["bitfinex-derivatives","BTCF0:USTF0",1725016386567,1.10187124,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016386866,1.00615124,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016389466,0.28455124,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016393681,0.34337894,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016393882,0.42735594,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016394070,0.34337894,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016395578,0.42735594,59531.0,59530.0,0.1363298]
["bitfinex-derivatives","BTCF0:USTF0",1725016395888,0.51976424,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016398784,0.65756424,59531.0,59530.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016401585,0.083987,59524.0,59523.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016401774,0.083989,59522.0,59521.0,0.10479533]
["bitfinex-derivatives","BTCF0:USTF0",1725016401980,0.213989,59522.0,59521.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725016402890,0.206989,59522.0,59521.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725016403188,0.206989,59522.0,59521.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725016403688,0.03008762,59523.0,59521.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725016403891,0.083989,59522.0,59521.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725016404078,0.203989,59522.0,59521.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725016405776,0.203989,59522.0,59521.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725016405986,0.203989,59522.0,59521.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725016406692,0.23431203,59522.0,59521.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725016406984,0.23431203,59522.0,59521.0,0.142391]
["bitfinex-derivatives","BTCF0:USTF0",1725016414293,0.23431203,59522.0,59519.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725016414294,0.083997,59517.0,59516.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1725016414594,0.083997,59517.0,59516.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016414595,0.684797,59517.0,59516.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725016414792,0.084006,59511.0,59509.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016415095,0.564807,59510.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725016415297,0.5908,59510.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725016415496,0.115,59509.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725016415689,0.225,59509.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725016415889,0.23,59509.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725016416490,0.11,59509.0,59508.0,0.204008]
["bitfinex-derivatives","BTCF0:USTF0",1725016416693,0.13980485,59509.0,59508.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1725016417500,0.11,59509.0,59508.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1725016417690,0.11,59509.0,59508.0,0.712128]
["bitfinex-derivatives","BTCF0:USTF0",1725016418204,0.11,59509.0,59508.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725016418392,0.11,59509.0,59508.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725016418991,0.4708,59509.0,59508.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725016419192,0.554808,59509.0,59508.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725016419795,0.556808,59509.0,59508.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725016420100,0.7648,59509.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725016423588,0.7648,59509.0,59505.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725016423898,0.084013,59506.0,59500.0,0.05429533]
["bitfinex-derivatives","BTCF0:USTF0",1725016424101,0.194013,59506.0,59502.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725016424298,0.3608,59503.0,59502.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725016424596,0.4708,59503.0,59502.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725016424793,0.29995635,59503.0,59502.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725016424997,0.29895635,59503.0,59502.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725016425192,0.29895635,59503.0,59502.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725016425694,0.58895635,59503.0,59502.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725016426011,0.67397235,59503.0,59502.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725016426314,0.67397235,59503.0,59502.0,0.146518]
["bitfinex-derivatives","BTCF0:USTF0",1725016426315,0.58995635,59503.0,59502.0,0.146518]
["bitfinex-derivatives","BTCF0:USTF0",1725016426600,0.58995635,59503.0,59502.0,0.142518]
["bitfinex-derivatives","BTCF0:USTF0",1725016426601,0.11,59503.0,59502.0,0.142518]
["bitfinex-derivatives","BTCF0:USTF0",1725016427793,0.11,59503.0,59502.0,0.138518]
["bitfinex-derivatives","BTCF0:USTF0",1725016430104,0.13978034,59503.0,59502.0,0.138518]
["bitfinex-derivatives","BTCF0:USTF0",1725016431505,0.13978034,59503.0,59502.0,0.222536]
["bitfinex-derivatives","BTCF0:USTF0",1725016433003,0.13978034,59503.0,59502.0,0.583336]
["bitfinex-derivatives","BTCF0:USTF0",1725016439209,0.13978034,59503.0,59502.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1725016440102,0.25978034,59503.0,59502.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1725016442002,0.084011,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016442302,0.29453551,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016443112,0.29853551,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016443314,0.29853551,59507.0,59506.0,0.13434345]
["bitfinex-derivatives","BTCF0:USTF0",1725016443607,0.29853551,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016443801,0.21452451,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016444003,0.09452451,59507.0,59506.0,0.13434345]
["bitfinex-derivatives","BTCF0:USTF0",1725016444201,0.09452451,59507.0,59506.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1725016444513,0.09452451,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016445008,0.09852451,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016445208,0.18253551,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725016445411,0.084013,59505.0,59504.0,0.05037701]
["bitfinex-derivatives","BTCF0:USTF0",1725016445613,0.184013,59505.0,59504.0,0.05037701]
["bitfinex-derivatives","BTCF0:USTF0",1725016446003,0.474013,59505.0,59504.0,0.05037701]
["bitfinex-derivatives","BTCF0:USTF0",1725016447011,0.474013,59505.0,59502.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1725016447308,0.474013,59505.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016447511,0.476013,59505.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016447714,0.477013,59505.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016448304,0.474013,59505.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016449205,0.084015,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016449405,0.214015,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016450810,0.215015,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016456119,0.131,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016457014,0.131,59504.0,59503.0,0.13439301]
["bitfinex-derivatives","BTCF0:USTF0",1725016457611,0.131,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016457922,0.131,59504.0,59503.0,0.13439301]
["bitfinex-derivatives","BTCF0:USTF0",1725016458108,0.131,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016459114,0.131,59504.0,59503.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1725016459413,0.131,59504.0,59503.0,0.13441271]
["bitfinex-derivatives","BTCF0:USTF0",1725016459614,0.131,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016460023,0.131,59504.0,59503.0,0.528832]
["bitfinex-derivatives","BTCF0:USTF0",1725016460207,0.131,59504.0,59503.0,0.612848]
["bitfinex-derivatives","BTCF0:USTF0",1725016460408,0.131,59504.0,59503.0,1.117008]
["bitfinex-derivatives","BTCF0:USTF0",1725016461016,0.03052451,59507.0,59503.0,1.117008]
["bitfinex-derivatives","BTCF0:USTF0",1725016461017,0.03052451,59507.0,59503.0,1.717008]
["bitfinex-derivatives","BTCF0:USTF0",1725016461216,0.03,59507.0,59506.0,0.31922816]
["bitfinex-derivatives","BTCF0:USTF0",1725016461528,0.14288,59508.0,59507.0,0.252033]
["bitfinex-derivatives","BTCF0:USTF0",1725016461708,0.00025201,59514.0,59513.0,0.168004]
["bitfinex-derivatives","BTCF0:USTF0",1725016461909,0.01025201,59514.0,59513.0,0.528804]
["bitfinex-derivatives","BTCF0:USTF0",1725016462318,0.04030768,59514.0,59513.0,0.528804]
["bitfinex-derivatives","BTCF0:USTF0",1725016462513,0.01025201,59514.0,59513.0,0.528804]
["bitfinex-derivatives","BTCF0:USTF0",1725016463725,0.01025201,59514.0,59513.0,0.57913047]
["bitfinex-derivatives","BTCF0:USTF0",1725016464113,0.02225201,59514.0,59513.0,0.58013047]
["bitfinex-derivatives","BTCF0:USTF0",1725016464513,0.01225201,59514.0,59513.0,0.58013047]
["bitfinex-derivatives","BTCF0:USTF0",1725016464726,0.02425201,59514.0,59513.0,0.58113047]
["bitfinex-derivatives","BTCF0:USTF0",1725016464914,0.21585201,59514.0,59513.0,0.63503047]
["bitfinex-derivatives","BTCF0:USTF0",1725016465416,0.23585201,59514.0,59513.0,0.584704]
["bitfinex-derivatives","BTCF0:USTF0",1725016469023,0.21585201,59514.0,59513.0,0.584704]
["bitfinex-derivatives","BTCF0:USTF0",1725016469723,0.22585201,59514.0,59513.0,0.500702]
["bitfinex-derivatives","BTCF0:USTF0",1725016469925,0.22585201,59514.0,59513.0,0.139902]
["bitfinex-derivatives","BTCF0:USTF0",1725016470121,0.22585201,59514.0,59513.0,0.223904]
["bitfinex-derivatives","BTCF0:USTF0",1725016471432,0.51585201,59514.0,59513.0,0.223904]
["bitfinex-derivatives","BTCF0:USTF0",1725016472320,0.51585201,59514.0,59513.0,0.139902]
["bitfinex-derivatives","BTCF0:USTF0",1725016473727,0.51585201,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016474930,0.59985301,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016477638,1.04465401,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016477831,1.01875893,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016482750,0.82715893,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016483747,0.9112389,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016483947,2.0153189,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016486252,2.0993199,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016489453,0.084011,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016489651,0.084014,59505.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016489846,0.374015,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016490051,0.494015,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016491658,0.645215,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016492058,0.475215,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016492650,0.476215,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016494655,0.50578896,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016499753,0.42177396,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016500652,0.30177396,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725016500962,0.42177396,59504.0,59503.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1725016501353,0.2722,59504.0,59503.0,1.717008]
["bitfinex-derivatives","BTCF0:USTF0",1725016501557,0.36495201,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725016501751,0.61105201,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725016502158,0.64124947,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725016502353,0.64124947,59514.0,59506.0,0.05422465]
["bitfinex-derivatives","BTCF0:USTF0",1725016502354,0.084005,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725016502554,0.314005,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725016503460,0.313005,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725016504062,0.229,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725016504361,0.229,59511.0,59503.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725016504563,0.12,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016504758,0.239,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016505158,0.12,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016505459,0.24,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016506364,0.324015,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016506563,0.325015,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016506761,0.572135,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016509158,0.60277261,59504.0,59503.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725016511073,0.084021,59500.0,59497.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725016511271,0.4808,59498.0,59497.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725016511472,0.6008,59498.0,59497.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725016511664,0.684823,59498.0,59497.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725016512163,0.768846,59498.0,59497.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725016512471,0.768846,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016512472,0.82765643,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016512964,0.82765643,59498.0,59497.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725016513170,0.82765643,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016513363,0.74363343,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016513565,0.77383979,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016513765,0.85786279,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016513962,0.49706279,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016514174,0.80005236,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016514468,0.77383979,59498.0,59497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725016514663,0.77883979,59498.0,59497.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725016514867,0.86986279,59498.0,59497.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725016515265,0.78583979,59498.0,59497.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725016515469,0.86986279,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016516562,0.81205236,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016518269,0.084033,59491.0,59490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016518472,0.08404,59487.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725016518679,0.12,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725016518868,0.314042,59485.0,59482.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725016519071,0.12,59483.0,59482.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725016519273,0.25,59483.0,59482.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725016520477,0.13,59483.0,59482.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725016520671,0.249,59483.0,59482.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725016521069,0.25,59483.0,59482.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725016521777,0.131,59483.0,59482.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725016522074,0.251,59483.0,59482.0,0.141446]
["bitfinex-derivatives","BTCF0:USTF0",1725016522276,0.131,59483.0,59482.0,1.365806]
["bitfinex-derivatives","BTCF0:USTF0",1725016522460,0.131,59483.0,59482.0,1.449852]
["bitfinex-derivatives","BTCF0:USTF0",1725016523379,0.002,59483.0,59482.0,1.449852]
["bitfinex-derivatives","BTCF0:USTF0",1725016524069,0.00025201,59491.0,59490.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1725016524264,0.01025201,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725016525182,0.01225201,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725016525472,0.01525201,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725016525677,0.09928501,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725016526075,0.38928501,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725016526574,0.084036,59489.0,59483.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016526769,0.184036,59489.0,59486.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725016527070,0.29,59487.0,59486.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725016527375,0.494039,59487.0,59486.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725016527586,0.41,59487.0,59486.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725016527871,0.084043,59484.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725016528072,0.494043,59484.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725016528681,0.493043,59484.0,59480.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725016528875,0.29,59481.0,59480.0,0.135549]
["bitfinex-derivatives","BTCF0:USTF0",1725016529079,0.12,59481.0,59480.0,0.509598]
["bitfinex-derivatives","BTCF0:USTF0",1725016529374,0.00415201,59491.0,59480.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1725016529581,0.12025201,59491.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725016529772,0.12025201,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725016530275,0.12025201,59491.0,59484.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725016530276,0.28831901,59491.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725016530483,0.29,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725016530679,0.41,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725016531374,0.41,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016531570,0.41,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016532971,0.12,59488.0,59487.0,0.375039]
["bitfinex-derivatives","BTCF0:USTF0",1725016533175,0.41,59488.0,59487.0,0.375039]
["bitfinex-derivatives","BTCF0:USTF0",1725016533570,0.12,59488.0,59487.0,0.375039]
["bitfinex-derivatives","BTCF0:USTF0",1725016534176,0.12,59488.0,59487.0,0.543117]
["bitfinex-derivatives","BTCF0:USTF0",1725016534880,0.12,59488.0,59487.0,0.59344165]
["bitfinex-derivatives","BTCF0:USTF0",1725016535273,0.12,59488.0,59487.0,0.543117]
["bitfinex-derivatives","BTCF0:USTF0",1725016538374,0.12,59488.0,59487.0,0.459078]
["bitfinex-derivatives","BTCF0:USTF0",1725016538980,0.12,59488.0,59487.0,0.819878]
["bitfinex-derivatives","BTCF0:USTF0",1725016538981,0.41,59488.0,59487.0,0.819878]
["bitfinex-derivatives","BTCF0:USTF0",1725016539183,0.41,59488.0,59487.0,0.459078]
["bitfinex-derivatives","BTCF0:USTF0",1725016541375,0.16290922,59488.0,59487.0,0.459078]
["bitfinex-derivatives","BTCF0:USTF0",1725016541688,0.06,59488.0,59487.0,0.459078]
["bitfinex-derivatives","BTCF0:USTF0",1725016542081,0.06,59488.0,59487.0,0.375039]
["bitfinex-derivatives","BTCF0:USTF0",1725016542279,0.35,59488.0,59487.0,0.375039]
["bitfinex-derivatives","BTCF0:USTF0",1725016542684,0.434037,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016542881,0.434037,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016543087,0.434037,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016543387,0.144037,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016545088,0.434037,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016545897,0.434037,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016548998,0.54996,59488.0,59487.0,0.375039]
["bitfinex-derivatives","BTCF0:USTF0",1725016549200,0.25996,59488.0,59487.0,0.375039]
["bitfinex-derivatives","BTCF0:USTF0",1725016549589,0.25996,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016550996,0.343997,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016551594,0.25996,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016551790,0.06,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016553295,0.06,59488.0,59487.0,0.13536365]
["bitfinex-derivatives","BTCF0:USTF0",1725016553693,0.06,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016553894,0.06,59488.0,59487.0,0.13536365]
["bitfinex-derivatives","BTCF0:USTF0",1725016555098,0.144037,59488.0,59487.0,0.13536365]
["bitfinex-derivatives","BTCF0:USTF0",1725016555996,0.264037,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016556198,0.18,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016565304,0.06,59488.0,59487.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725016565605,0.14788,59490.0,59489.0,0.252108]
["bitfinex-derivatives","BTCF0:USTF0",1725016565807,0.14788,59490.0,59489.0,0.372108]
["bitfinex-derivatives","BTCF0:USTF0",1725016566809,0.002,59490.0,59489.0,0.372108]
["bitfinex-derivatives","BTCF0:USTF0",1725016567110,0.022,59490.0,59489.0,0.372108]
["bitfinex-derivatives","BTCF0:USTF0",1725016567412,0.023,59490.0,59489.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1725016568499,0.023,59490.0,59489.0,0.839208]
["bitfinex-derivatives","BTCF0:USTF0",1725016570202,0.023,59490.0,59489.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1725016570395,0.023,59490.0,59489.0,0.839208]
["bitfinex-derivatives","BTCF0:USTF0",1725016571603,0.02539899,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725016571816,0.35942399,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725016572602,0.084032,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016572908,0.778864,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016574002,0.952864,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016574914,0.956864,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016576011,1.205784,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016582008,1.25696273,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016582609,0.89616273,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016582812,1.25696273,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016583315,1.76124273,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016583830,1.40044273,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016584119,1.76124273,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016584328,1.25696273,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016585022,1.205784,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016586426,1.25689197,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016587832,1.34092397,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016594133,1.17092397,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016598635,0.81012397,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016598835,1.17092397,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016599034,0.81012397,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016599335,1.17092397,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016601837,0.52205997,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016602036,0.38692,59492.0,59491.0,0.20428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016602536,0.38692,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016602742,0.18910797,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016602930,0.138,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016604143,0.222032,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016604944,0.582832,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016605143,0.63393997,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016605347,0.222032,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016606042,0.356472,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016607140,0.801304,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016608646,0.85206004,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016612146,0.97206004,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016618142,0.88802804,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016618550,0.80399604,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016618751,0.44319604,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016619048,0.39244,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016619653,0.27244,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016619853,0.39244,59492.0,59491.0,0.08428501]
["bitfinex-derivatives","BTCF0:USTF0",1725016620556,0.39244,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016620557,0.837272,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016620758,0.921304,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016621055,0.97206004,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016622855,0.61126004,59492.0,59491.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725016629168,0.08404,59487.0,59484.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725016629464,0.12,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725016629660,0.24,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725016630260,0.24,59485.0,59484.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725016630865,0.24,59485.0,59484.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725016631462,0.324042,59485.0,59484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725016632962,0.525882,59485.0,59484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725016634767,0.55636962,59485.0,59484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725016634973,0.69116766,59485.0,59484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725016635163,0.69116766,59485.0,59475.0,0.05041291]
["bitfinex-derivatives","BTCF0:USTF0",1725016635164,0.084052,59478.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016635366,0.084056,59475.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016635663,0.324056,59475.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016636874,0.24,59475.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016637570,0.242,59475.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016638269,0.244,59475.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016639078,0.27418808,59475.0,59474.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1725016639580,0.15418808,59475.0,59474.0,0.256257]
["bitfinex-derivatives","BTCF0:USTF0",1725016639974,0.27418808,59475.0,59474.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1725016641884,0.27418808,59475.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016642775,0.35824408,59475.0,59474.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725016644080,0.35824408,59475.0,59467.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725016644081,1.37858808,59475.0,59467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016644286,0.084067,59467.0,59464.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016644471,0.12,59465.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1725016644677,0.12,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1725016644879,0.23,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1725016645193,0.23,59464.0,59458.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016645376,0.12,59462.0,59461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725016645570,0.2,59462.0,59461.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1725016646787,0.2,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725016647669,0.201,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725016647882,0.33044,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725016648183,0.21044,59462.0,59461.0,0.708596]
["bitfinex-derivatives","BTCF0:USTF0",1725016648376,0.21044,59462.0,59461.0,1.308596]
["bitfinex-derivatives","BTCF0:USTF0",1725016648682,0.00025223,59470.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1725016648882,0.00848994,59477.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1725016648883,0.0039,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1725016649087,0.00848994,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725016649277,0.00848994,59477.0,59476.0,0.288108]
["bitfinex-derivatives","BTCF0:USTF0",1725016649471,0.00848994,59477.0,59476.0,1.308454]
["bitfinex-derivatives","BTCF0:USTF0",1725016649675,0.0039,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725016649874,0.03,59485.0,59484.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1725016650184,0.03,59485.0,59484.0,0.374043]
["bitfinex-derivatives","BTCF0:USTF0",1725016650185,0.32,59485.0,59484.0,0.374043]
["bitfinex-derivatives","BTCF0:USTF0",1725016650385,0.32,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725016650984,0.334,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725016651391,0.348,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725016651690,0.058,59485.0,59484.0,0.374043]
["bitfinex-derivatives","BTCF0:USTF0",1725016652387,0.348,59485.0,59484.0,0.374043]
["bitfinex-derivatives","BTCF0:USTF0",1725016652581,0.348,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725016654185,0.348,59485.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725016654186,0.7088,59485.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725016654381,0.7088,59485.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1725016654382,0.29,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1725016654592,0.41,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1725016655396,0.41,59482.0,59481.0,0.374047]
["bitfinex-derivatives","BTCF0:USTF0",1725016655591,0.422,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1725016656901,0.422,59482.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016656902,0.434,59482.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016657197,0.374049,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016657396,0.504049,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016657995,0.864849,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016658294,0.504049,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016658500,0.42,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016658691,0.429,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016658996,0.7898,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016659186,0.82073021,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016659388,0.95631593,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016659602,0.90477921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016659803,0.91477921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016660091,0.9663212,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016660285,0.55397921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016661497,0.91477921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016661899,0.55397921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016662100,0.91477921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016662902,1.08568556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016668800,0.79568556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016669006,1.08568556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016669207,0.72488556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016670106,0.55488556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016671405,0.50337921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016675507,0.38337921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016675708,0.50337921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016676696,0.86417921,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016676898,0.91568556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016678211,0.55488556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016678512,0.91568556,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016679706,0.71186895,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016679906,0.73186895,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016681418,0.76276426,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016681614,0.84681326,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016682515,0.76276426,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016682815,0.84681326,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016688311,0.48601326,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016688509,0.79530691,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016688710,0.84681326,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016691727,0.36601326,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016691918,0.43450691,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016692622,0.35045791,59480.0,59479.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725016693124,0.084053,59477.0,59464.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725016693315,0.3608,59475.0,59468.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725016693627,0.11,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1725016694313,0.11,59475.0,59468.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1725016694314,0.11,59475.0,59471.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725016694528,0.11,59475.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725016695015,0.12,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725016695216,0.24,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725016696016,0.24,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725016696220,0.247,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725016697517,0.253,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725016698216,0.253,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016698422,0.337059,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016699031,0.133,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016699216,0.133,59473.0,59472.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1725016699629,0.013,59473.0,59472.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1725016702321,0.013,59473.0,59472.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1725016702922,0.013,59473.0,59472.0,1.44396644]
["bitfinex-derivatives","BTCF0:USTF0",1725016703117,0.013,59473.0,59472.0,1.47762]
["bitfinex-derivatives","BTCF0:USTF0",1725016703730,0.013,59473.0,59472.0,1.54462799]
["bitfinex-derivatives","BTCF0:USTF0",1725016703936,0.00025223,59480.0,59479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725016704124,0.00025223,59480.0,59479.0,1.53562]
["bitfinex-derivatives","BTCF0:USTF0",1725016704323,0.00025223,59480.0,59479.0,2.30432]
["bitfinex-derivatives","BTCF0:USTF0",1725016705317,0.01425223,59480.0,59479.0,2.30432]
["bitfinex-derivatives","BTCF0:USTF0",1725016705815,0.01425223,59480.0,59479.0,2.30532]
["bitfinex-derivatives","BTCF0:USTF0",1725016705816,0.02825223,59480.0,59479.0,2.30532]
["bitfinex-derivatives","BTCF0:USTF0",1725016706220,0.03825223,59480.0,59479.0,2.30532]
["bitfinex-derivatives","BTCF0:USTF0",1725016707826,0.02825223,59480.0,59479.0,2.30532]
["bitfinex-derivatives","BTCF0:USTF0",1725016708624,0.02825223,59480.0,59479.0,2.38937]
["bitfinex-derivatives","BTCF0:USTF0",1725016709639,2.3e-07,59480.0,59479.0,2.38937]
["bitfinex-derivatives","BTCF0:USTF0",1725016709848,0.0039,59497.0,59495.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1725016710036,0.05600635,59500.0,59495.0,1.378644]
["bitfinex-derivatives","BTCF0:USTF0",1725016710037,0.08208945,59500.0,59495.0,1.378644]
["bitfinex-derivatives","BTCF0:USTF0",1725016710235,0.08208945,59500.0,59495.0,2.031844]
["bitfinex-derivatives","BTCF0:USTF0",1725016710236,0.0305831,59500.0,59495.0,2.031844]
["bitfinex-derivatives","BTCF0:USTF0",1725016710534,0.12,59506.0,59495.0,2.137844]
["bitfinex-derivatives","BTCF0:USTF0",1725016710828,0.05150635,59511.0,59495.0,2.137844]
["bitfinex-derivatives","BTCF0:USTF0",1725016710829,0.00025223,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1725016711023,0.00025223,59501.0,59500.0,0.564821]
["bitfinex-derivatives","BTCF0:USTF0",1725016711024,0.01025223,59501.0,59500.0,0.564821]
["bitfinex-derivatives","BTCF0:USTF0",1725016712024,0.02425223,59501.0,59500.0,0.735821]
["bitfinex-derivatives","BTCF0:USTF0",1725016712540,0.03825223,59501.0,59500.0,0.736821]
["bitfinex-derivatives","BTCF0:USTF0",1725016716433,0.03825223,59501.0,59500.0,0.879341]
["bitfinex-derivatives","BTCF0:USTF0",1725016717527,0.03825223,59501.0,59500.0,2.151583]
["bitfinex-derivatives","BTCF0:USTF0",1725016717528,0.02825223,59501.0,59500.0,2.151583]
["bitfinex-derivatives","BTCF0:USTF0",1725016717837,0.02825223,59501.0,59500.0,2.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725016718229,0.02825223,59501.0,59500.0,2.151583]
["bitfinex-derivatives","BTCF0:USTF0",1725016718420,0.02825223,59501.0,59500.0,1.325042]
["bitfinex-derivatives","BTCF0:USTF0",1725016718729,0.02825223,59501.0,59500.0,2.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725016718944,0.02825223,59501.0,59500.0,1.467522]
["bitfinex-derivatives","BTCF0:USTF0",1725016720430,0.03825223,59501.0,59500.0,1.106722]
["bitfinex-derivatives","BTCF0:USTF0",1725016720631,0.02825223,59501.0,59500.0,2.428322]
["bitfinex-derivatives","BTCF0:USTF0",1725016720831,0.02825223,59501.0,59500.0,2.512343]
["bitfinex-derivatives","BTCF0:USTF0",1725016721034,0.02825223,59501.0,59500.0,2.428322]
["bitfinex-derivatives","BTCF0:USTF0",1725016721236,0.02825223,59501.0,59500.0,2.802343]
["bitfinex-derivatives","BTCF0:USTF0",1725016722123,0.02825223,59501.0,59500.0,2.298143]
["bitfinex-derivatives","BTCF0:USTF0",1725016722427,0.02825223,59501.0,59500.0,2.802343]
["bitfinex-derivatives","BTCF0:USTF0",1725016722833,0.02825223,59501.0,59500.0,2.512343]
["bitfinex-derivatives","BTCF0:USTF0",1725016724334,0.02825223,59501.0,59500.0,1.790743]
["bitfinex-derivatives","BTCF0:USTF0",1725016724538,0.02825223,59501.0,59500.0,2.428322]
["bitfinex-derivatives","BTCF0:USTF0",1725016724740,0.02825223,59501.0,59500.0,2.512343]
["bitfinex-derivatives","BTCF0:USTF0",1725016724940,0.02825223,59501.0,59500.0,2.428322]
["bitfinex-derivatives","BTCF0:USTF0",1725016725140,0.03825223,59501.0,59500.0,2.512343]
["bitfinex-derivatives","BTCF0:USTF0",1725016725439,0.03825223,59501.0,59500.0,2.428322]
["bitfinex-derivatives","BTCF0:USTF0",1725016726135,0.02825223,59501.0,59500.0,2.512343]
["bitfinex-derivatives","BTCF0:USTF0",1725016726341,0.02825223,59501.0,59500.0,1.912343]
["bitfinex-derivatives","BTCF0:USTF0",1725016726537,0.03825223,59501.0,59500.0,1.912343]
["bitfinex-derivatives","BTCF0:USTF0",1725016726934,0.02825223,59501.0,59500.0,1.828322]
["bitfinex-derivatives","BTCF0:USTF0",1725016727334,0.03825223,59501.0,59500.0,1.828322]
["bitfinex-derivatives","BTCF0:USTF0",1725016727532,0.02825223,59501.0,59500.0,1.828322]
["bitfinex-derivatives","BTCF0:USTF0",1725016727736,0.04125223,59501.0,59500.0,1.826322]
["bitfinex-derivatives","BTCF0:USTF0",1725016728239,0.04125223,59501.0,59500.0,1.104722]
["bitfinex-derivatives","BTCF0:USTF0",1725016728440,0.04125223,59501.0,59500.0,2.426322]
["bitfinex-derivatives","BTCF0:USTF0",1725016728740,0.04125223,59501.0,59500.0,1.704722]
["bitfinex-derivatives","BTCF0:USTF0",1725016728937,0.04125223,59501.0,59500.0,2.510343]
["bitfinex-derivatives","BTCF0:USTF0",1725016729241,0.04125223,59501.0,59500.0,2.426322]
["bitfinex-derivatives","BTCF0:USTF0",1725016729634,0.04125223,59501.0,59500.0,2.510343]
["bitfinex-derivatives","BTCF0:USTF0",1725016730236,0.00125223,59501.0,59500.0,2.510343]
["bitfinex-derivatives","BTCF0:USTF0",1725016730932,0.00025223,59501.0,59500.0,2.510343]
["bitfinex-derivatives","BTCF0:USTF0",1725016731136,0.00125223,59501.0,59500.0,2.510343]
["bitfinex-derivatives","BTCF0:USTF0",1725016732235,0.01125223,59501.0,59500.0,2.426322]
["bitfinex-derivatives","BTCF0:USTF0",1725016732538,0.01125223,59501.0,59500.0,1.826322]
["bitfinex-derivatives","BTCF0:USTF0",1725016733352,0.01125223,59501.0,59500.0,1.910343]
["bitfinex-derivatives","BTCF0:USTF0",1725016734541,0.01125223,59501.0,59500.0,1.826322]
["bitfinex-derivatives","BTCF0:USTF0",1725016734945,0.01125223,59501.0,59500.0,1.910343]
["bitfinex-derivatives","BTCF0:USTF0",1725016735140,0.01125223,59501.0,59500.0,2.510343]
["bitfinex-derivatives","BTCF0:USTF0",1725016735737,0.083999,59516.0,59500.0,2.54828]
["bitfinex-derivatives","BTCF0:USTF0",1725016735946,0.0603,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1725016736148,0.1664,59513.0,59512.0,0.374004]
["bitfinex-derivatives","BTCF0:USTF0",1725016737246,0.19681861,59513.0,59512.0,0.375004]
["bitfinex-derivatives","BTCF0:USTF0",1725016737741,0.20281861,59513.0,59512.0,0.376004]
["bitfinex-derivatives","BTCF0:USTF0",1725016738142,0.20281861,59513.0,59512.0,0.544012]
["bitfinex-derivatives","BTCF0:USTF0",1725016738452,0.00025223,59518.0,59517.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1725016738660,0.00025223,59518.0,59517.0,0.961274]
["bitfinex-derivatives","BTCF0:USTF0",1725016738661,0.03025223,59518.0,59517.0,0.961274]
["bitfinex-derivatives","BTCF0:USTF0",1725016739246,0.0599433,59518.0,59517.0,0.961274]
["bitfinex-derivatives","BTCF0:USTF0",1725016740239,0.0599433,59518.0,59517.0,0.963274]
["bitfinex-derivatives","BTCF0:USTF0",1725016741152,0.0599433,59518.0,59517.0,1.047271]
["bitfinex-derivatives","BTCF0:USTF0",1725016741559,0.03025223,59518.0,59517.0,1.047271]
["bitfinex-derivatives","BTCF0:USTF0",1725016741857,0.0039,59527.0,59526.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1725016742043,0.444769,59537.0,59526.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1725016742044,0.1704,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725016742244,0.2204,59533.0,59532.0,0.734775]
["bitfinex-derivatives","BTCF0:USTF0",1725016742449,0.1675,59533.0,59532.0,0.734775]
["bitfinex-derivatives","BTCF0:USTF0",1725016743048,0.1675,59533.0,59532.0,0.875615]
["bitfinex-derivatives","BTCF0:USTF0",1725016743246,0.11,59533.0,59532.0,0.95959]
["bitfinex-derivatives","BTCF0:USTF0",1725016744161,0.0557,59534.0,59533.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1725016744448,0.0657,59534.0,59533.0,0.308788]
["bitfinex-derivatives","BTCF0:USTF0",1725016745356,0.0657,59534.0,59533.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1725016745557,0.0647,59534.0,59533.0,0.309748]
["bitfinex-derivatives","BTCF0:USTF0",1725016746742,0.0647,59534.0,59533.0,0.310748]
["bitfinex-derivatives","BTCF0:USTF0",1725016748749,0.0647,59534.0,59533.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1725016749054,0.0647,59534.0,59533.0,0.226774]
["bitfinex-derivatives","BTCF0:USTF0",1725016749254,0.0647,59534.0,59533.0,0.516774]
["bitfinex-derivatives","BTCF0:USTF0",1725016750446,0.0647,59534.0,59533.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725016750650,0.148673,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016750956,0.148673,59534.0,59533.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725016751849,0.148673,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016752050,1.252593,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016752965,1.336566,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016754052,1.336566,59534.0,59527.0,0.00415202]
["bitfinex-derivatives","BTCF0:USTF0",1725016754053,0.083981,59528.0,59527.0,0.00415202]
["bitfinex-derivatives","BTCF0:USTF0",1725016754351,0.864781,59528.0,59527.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725016754959,0.4908,59528.0,59527.0,0.08423402]
["bitfinex-derivatives","BTCF0:USTF0",1725016755763,0.4908,59528.0,59527.0,0.08523402]
["bitfinex-derivatives","BTCF0:USTF0",1725016756354,0.4908,59528.0,59527.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725016756566,0.574781,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016757258,0.630281,59528.0,59527.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725016757462,0.66241719,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016758161,0.66341719,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016759767,0.66241719,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016760465,0.66141719,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016760666,0.74539819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016761259,0.74539819,59528.0,59527.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725016761461,0.74439819,59528.0,59527.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725016761666,0.74539819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016762767,1.03539819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016765864,0.67459819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016766172,1.03539819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016766369,1.53935819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016766760,1.53835819,59528.0,59527.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725016766968,1.53935819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016767374,2.13935819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016767976,2.33759819,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016768172,2.42157919,59528.0,59527.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016768469,0.373991,59521.0,59520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016768774,0.083995,59519.0,59517.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1725016768979,0.12,59519.0,59517.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1725016769164,0.29,59518.0,59517.0,0.734796]
["bitfinex-derivatives","BTCF0:USTF0",1725016769474,0.41,59518.0,59517.0,0.734796]
["bitfinex-derivatives","BTCF0:USTF0",1725016770165,0.41,59518.0,59517.0,0.735796]
["bitfinex-derivatives","BTCF0:USTF0",1725016770577,0.12,59518.0,59517.0,0.735796]
["bitfinex-derivatives","BTCF0:USTF0",1725016770874,0.121,59518.0,59517.0,0.735796]
["bitfinex-derivatives","BTCF0:USTF0",1725016771462,0.15292723,59518.0,59517.0,0.736796]
["bitfinex-derivatives","BTCF0:USTF0",1725016771869,0.15292723,59518.0,59512.0,0.32155202]
["bitfinex-derivatives","BTCF0:USTF0",1725016771870,1.90776723,59518.0,59512.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725016772068,0.443802,59513.0,59512.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725016772271,0.484002,59513.0,59512.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725016772674,0.844802,59513.0,59512.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725016772978,0.843802,59513.0,59512.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725016773577,0.845802,59513.0,59512.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725016773780,0.844802,59513.0,59512.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725016774276,0.842802,59513.0,59512.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725016774483,0.847802,59513.0,59512.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016774875,0.487002,59513.0,59512.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016775080,0.847802,59513.0,59512.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016775271,0.931804,59513.0,59512.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725016775471,0.931804,59513.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016775472,0.084011,59507.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016775667,0.29,59506.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1725016775884,0.4,59506.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1725016776183,0.4,59506.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725016776184,0.084013,59505.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725016776379,0.29,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725016776574,0.41,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725016776975,0.12,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725016777168,0.12,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016777384,0.41,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016777584,0.411,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016777777,0.412,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016779984,0.412,59502.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725016780181,0.412,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016780776,0.496018,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016781881,0.526843,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016784384,0.236843,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016784681,0.526843,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016789182,0.526843,59502.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725016789384,0.526843,59502.0,59501.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1725016790275,1.101843,59502.0,59489.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016790480,1.101843,59502.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1725016790481,0.6508,59490.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1725016790688,0.4808,59490.0,59488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725016791080,0.12,59490.0,59488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725016791293,0.204035,59490.0,59488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725016791484,0.29,59489.0,59488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725016791783,0.494036,59489.0,59488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725016792090,0.399,59489.0,59488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725016792487,0.483036,59489.0,59488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725016792883,0.488036,59489.0,59488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725016793385,0.488036,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016794085,0.495036,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016794391,0.205036,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016794590,0.52544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016794792,0.23544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016795091,0.52544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016796090,0.23544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016796292,0.52544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016797192,0.23544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016797493,0.52544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016801187,0.23544142,59489.0,59488.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725016801388,0.15140542,59489.0,59488.0,1.982954]
["bitfinex-derivatives","BTCF0:USTF0",1725016801598,0.00025202,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725016801801,0.00025202,59495.0,59494.0,0.734829]
["bitfinex-derivatives","BTCF0:USTF0",1725016802005,0.00025202,59495.0,59494.0,1.839069]
["bitfinex-derivatives","BTCF0:USTF0",1725016803002,0.01425202,59495.0,59494.0,1.840069]
["bitfinex-derivatives","BTCF0:USTF0",1725016803201,0.02425202,59495.0,59494.0,1.840069]
["bitfinex-derivatives","BTCF0:USTF0",1725016803709,0.02425202,59495.0,59494.0,1.841069]
["bitfinex-derivatives","BTCF0:USTF0",1725016804406,0.02425202,59495.0,59494.0,1.924098]
["bitfinex-derivatives","BTCF0:USTF0",1725016804604,0.00225202,59495.0,59494.0,1.923098]
["bitfinex-derivatives","BTCF0:USTF0",1725016805404,0.00025202,59495.0,59494.0,1.923098]
["bitfinex-derivatives","BTCF0:USTF0",1725016805604,0.00425202,59495.0,59494.0,1.923098]
["bitfinex-derivatives","BTCF0:USTF0",1725016805815,0.0305957,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1725016806113,0.6508,59515.0,59501.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1725016806318,0.183999,59515.0,59513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725016806509,0.29,59514.0,59513.0,0.374002]
["bitfinex-derivatives","BTCF0:USTF0",1725016806707,0.38,59514.0,59513.0,0.374002]
["bitfinex-derivatives","BTCF0:USTF0",1725016806910,0.09,59514.0,59513.0,0.374002]
["bitfinex-derivatives","BTCF0:USTF0",1725016807206,0.38,59514.0,59513.0,0.374002]
["bitfinex-derivatives","BTCF0:USTF0",1725016807405,0.38,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725016807907,0.38,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725016808711,0.38,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016808912,0.386,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016809717,0.383,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016810103,0.383,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016810513,0.467001,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016811014,0.093,59514.0,59513.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1725016811213,0.383,59514.0,59513.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1725016811411,0.383,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016811613,0.383,59514.0,59513.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1725016811614,0.093,59514.0,59513.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1725016812510,0.383,59514.0,59513.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1725016812814,0.09,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725016813015,0.385,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016813713,0.095,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725016813919,0.095,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016814417,0.095,59514.0,59513.0,0.228802]
["bitfinex-derivatives","BTCF0:USTF0",1725016816016,0.095,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016819522,0.385,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016821515,0.095,59514.0,59513.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1725016825623,0.095,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016825624,0.913802,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016825827,0.998601,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016826327,1.166603,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016835624,0.805803,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016835827,1.166603,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016839234,1.108003,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016839724,0.818003,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016839925,1.108003,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016841630,0.997803,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016845221,1.04876372,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016847935,0.68796372,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016848135,1.04876372,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016848338,0.68796372,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016848532,1.04876372,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016854038,0.96476272,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016854546,0.88076172,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016854733,0.79676072,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016854936,0.79676072,59514.0,59513.0,0.13624814]
["bitfinex-derivatives","BTCF0:USTF0",1725016855343,0.14596072,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016855536,0.095,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725016856234,0.34098297,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725016856235,0.05098297,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725016856544,0.05488297,59523.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725016856731,0.29,59528.0,59518.0,1.38997793]
["bitfinex-derivatives","BTCF0:USTF0",1725016856732,0.3647,59526.0,59518.0,1.38997793]
["bitfinex-derivatives","BTCF0:USTF0",1725016856932,0.3647,59526.0,59518.0,1.98997793]
["bitfinex-derivatives","BTCF0:USTF0",1725016857434,0.3647,59526.0,59518.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1725016857640,0.03066119,59523.0,59518.0,1.92283]
["bitfinex-derivatives","BTCF0:USTF0",1725016858239,0.00525202,59519.0,59518.0,1.92383]
["bitfinex-derivatives","BTCF0:USTF0",1725016858535,0.01525202,59519.0,59518.0,1.92383]
["bitfinex-derivatives","BTCF0:USTF0",1725016859232,0.01525202,59519.0,59518.0,1.92483]
["bitfinex-derivatives","BTCF0:USTF0",1725016859639,0.01525202,59519.0,59518.0,2.03583]
["bitfinex-derivatives","BTCF0:USTF0",1725016861844,0.01525202,59519.0,59518.0,2.119825]
["bitfinex-derivatives","BTCF0:USTF0",1725016862048,2e-08,59519.0,59518.0,2.119825]
["bitfinex-derivatives","BTCF0:USTF0",1725016862646,2e-08,59519.0,59518.0,2.34262]
["bitfinex-derivatives","BTCF0:USTF0",1725016862944,2e-08,59519.0,59518.0,2.34362]
["bitfinex-derivatives","BTCF0:USTF0",1725016863149,0.0039,59526.0,59525.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1725016863451,0.03100724,59528.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725016863652,0.03,59528.0,59527.0,0.513782]
["bitfinex-derivatives","BTCF0:USTF0",1725016863846,0.03,59528.0,59527.0,1.017742]
["bitfinex-derivatives","BTCF0:USTF0",1725016864349,0.03,59528.0,59527.0,1.185706]
["bitfinex-derivatives","BTCF0:USTF0",1725016864547,0.00025202,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1725016864754,0.01025202,59531.0,59530.0,0.373978]
["bitfinex-derivatives","BTCF0:USTF0",1725016865551,0.01025202,59531.0,59530.0,0.457956]
["bitfinex-derivatives","BTCF0:USTF0",1725016865935,0.01025202,59531.0,59530.0,0.818756]
["bitfinex-derivatives","BTCF0:USTF0",1725016867149,0.01025202,59531.0,59530.0,0.819756]
["bitfinex-derivatives","BTCF0:USTF0",1725016867548,0.01025202,59531.0,59530.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1725016868747,0.01025202,59531.0,59530.0,0.960516]
["bitfinex-derivatives","BTCF0:USTF0",1725016870054,0.01025202,59531.0,59530.0,1.044494]
["bitfinex-derivatives","BTCF0:USTF0",1725016872052,0.3608,59555.0,59531.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1725016872353,0.0039,59555.0,59554.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1725016872562,0.02,59555.0,59554.0,0.597648]
["bitfinex-derivatives","BTCF0:USTF0",1725016872764,0.083929,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725016872944,0.203929,59565.0,59564.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1725016873145,0.2349001,59565.0,59564.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1725016873345,0.1509711,59565.0,59564.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1725016873858,0.1509711,59565.0,59564.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1725016874061,0.1509711,59565.0,59564.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1725016874554,0.1509711,59565.0,59564.0,0.87549]
["bitfinex-derivatives","BTCF0:USTF0",1725016874746,0.1509711,59565.0,59564.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1725016875557,0.12,59565.0,59564.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1725016875953,0.12,59565.0,59564.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1725016876152,0.12,59565.0,59564.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1725016877651,0.12,59565.0,59564.0,2.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725016877961,0.00025202,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725016878160,0.00025202,59570.0,59569.0,0.734723]
["bitfinex-derivatives","BTCF0:USTF0",1725016878358,0.00025202,59570.0,59569.0,0.818646]
["bitfinex-derivatives","BTCF0:USTF0",1725016878554,0.00025202,59570.0,59569.0,1.922246]
["bitfinex-derivatives","BTCF0:USTF0",1725016879858,0.00025202,59570.0,59569.0,1.923246]
["bitfinex-derivatives","BTCF0:USTF0",1725016880063,0.00025202,59570.0,59569.0,1.924246]
["bitfinex-derivatives","BTCF0:USTF0",1725016880459,0.00025202,59570.0,59569.0,2.063206]
["bitfinex-derivatives","BTCF0:USTF0",1725016880661,0.00025202,59570.0,59569.0,1.462206]
["bitfinex-derivatives","BTCF0:USTF0",1725016880861,0.00025202,59570.0,59569.0,1.463206]
["bitfinex-derivatives","BTCF0:USTF0",1725016881059,0.00025202,59570.0,59569.0,2.063206]
["bitfinex-derivatives","BTCF0:USTF0",1725016882062,0.2822362,59583.0,59569.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1725016882263,0.4122362,59583.0,59582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725016883063,0.4122362,59583.0,59582.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1725016883264,0.52640778,59583.0,59582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725016883464,0.52640778,59583.0,59582.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1725016883670,0.52640778,59583.0,59582.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725016883865,0.52640778,59583.0,59582.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1725016884463,0.52640778,59583.0,59582.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1725016885566,0.29687158,59583.0,59582.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1725016886269,0.29687158,59583.0,59582.0,0.514865]
["bitfinex-derivatives","BTCF0:USTF0",1725016886465,0.29687158,59583.0,59582.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1725016890473,0.29687158,59583.0,59582.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1725016890772,0.29687158,59583.0,59582.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1725016892468,0.58687158,59583.0,59582.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725016892670,0.67077458,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016892877,0.75467758,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016893076,1.25819758,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016896578,1.61899758,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016898168,1.11547758,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016899572,1.03157458,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016900669,0.67077458,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016901379,0.38077458,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016901580,0.67077458,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016905380,0.67077458,59583.0,59582.0,0.05229841]
["bitfinex-derivatives","BTCF0:USTF0",1725016906075,0.67077458,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016906687,0.67077458,59583.0,59582.0,0.05230632]
["bitfinex-derivatives","BTCF0:USTF0",1725016907180,0.38077458,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016907390,0.16026858,59583.0,59582.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725016907689,0.00025179,59588.0,59587.0,0.335592]
["bitfinex-derivatives","BTCF0:USTF0",1725016907690,7.9e-07,59588.0,59587.0,0.335592]
["bitfinex-derivatives","BTCF0:USTF0",1725016907880,7.9e-07,59588.0,59587.0,1.03035469]
["bitfinex-derivatives","BTCF0:USTF0",1725016908081,7.9e-07,59588.0,59587.0,2.27275469]
["bitfinex-derivatives","BTCF0:USTF0",1725016908984,7.9e-07,59588.0,59587.0,2.27375469]
["bitfinex-derivatives","BTCF0:USTF0",1725016909186,7.9e-07,59588.0,59587.0,2.13483469]
["bitfinex-derivatives","BTCF0:USTF0",1725016909488,7.9e-07,59588.0,59587.0,2.27375469]
["bitfinex-derivatives","BTCF0:USTF0",1725016910079,7.9e-07,59588.0,59587.0,2.3573134]
["bitfinex-derivatives","BTCF0:USTF0",1725016910298,7.9e-07,59588.0,59587.0,1.5354954]
["bitfinex-derivatives","BTCF0:USTF0",1725016910587,7.9e-07,59588.0,59587.0,1.977658]
["bitfinex-derivatives","BTCF0:USTF0",1725016910783,7.9e-07,59588.0,59587.0,1.377658]
["bitfinex-derivatives","BTCF0:USTF0",1725016910977,7.9e-07,59588.0,59587.0,1.977658]
["bitfinex-derivatives","BTCF0:USTF0",1725016912484,0.01000079,59588.0,59587.0,1.977658]
["bitfinex-derivatives","BTCF0:USTF0",1725016913094,0.01000079,59588.0,59587.0,1.840178]
["bitfinex-derivatives","BTCF0:USTF0",1725016913276,0.01000079,59588.0,59587.0,1.977658]
["bitfinex-derivatives","BTCF0:USTF0",1725016914178,0.01000079,59588.0,59587.0,1.377658]
["bitfinex-derivatives","BTCF0:USTF0",1725016914382,0.01000079,59588.0,59587.0,1.977658]
["bitfinex-derivatives","BTCF0:USTF0",1725016914889,7.9e-07,59588.0,59587.0,1.977658]
["bitfinex-derivatives","BTCF0:USTF0",1725016916291,7.9e-07,59588.0,59587.0,2.061556]
["bitfinex-derivatives","BTCF0:USTF0",1725016916792,0.01000079,59588.0,59587.0,2.061556]
["bitfinex-derivatives","BTCF0:USTF0",1725016918194,7.9e-07,59588.0,59587.0,2.145454]
["bitfinex-derivatives","BTCF0:USTF0",1725016919297,7.9e-07,59588.0,59587.0,1.407974]
["bitfinex-derivatives","BTCF0:USTF0",1725016919485,0.01000079,59588.0,59587.0,1.545454]
["bitfinex-derivatives","BTCF0:USTF0",1725016919888,0.01000079,59588.0,59587.0,1.463556]
["bitfinex-derivatives","BTCF0:USTF0",1725016920194,0.01000079,59588.0,59587.0,1.089658]
["bitfinex-derivatives","BTCF0:USTF0",1725016920394,0.01000079,59588.0,59587.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725016920395,0.38389679,59588.0,59587.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725016920583,0.38389679,59588.0,59587.0,0.13794119]
["bitfinex-derivatives","BTCF0:USTF0",1725016920790,0.38389679,59588.0,59587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725016921503,0.38389679,59588.0,59587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725016922299,0.46779279,59588.0,59587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725016922503,0.82859279,59588.0,59587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725016922689,0.82859279,59588.0,59587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725016922889,0.91471494,59588.0,59587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725016923393,1.41819494,59588.0,59587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725016923587,1.41819494,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016923588,2.01819494,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725016923895,2.06924176,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016924503,2.06924176,59588.0,59580.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016924504,0.373906,59581.0,59580.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016924688,0.373906,59581.0,59577.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725016924689,0.083911,59578.0,59577.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725016924892,0.483911,59578.0,59577.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725016925094,0.987471,59578.0,59577.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725016925691,0.986471,59578.0,59577.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725016926490,0.482911,59578.0,59577.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725016926898,0.482911,59578.0,59577.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725016927404,0.488911,59578.0,59577.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725016929299,1.70682151,59578.0,59570.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016929505,0.083925,59568.0,59567.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725016929691,0.083925,59568.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725016929692,0.483925,59568.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725016929898,0.483925,59568.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725016929899,0.29,59565.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725016930094,0.4,59565.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725016930598,0.4,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725016933301,0.4,59565.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725016934012,0.42953258,59565.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725016936408,0.11,59565.0,59564.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1725016936605,0.11,59565.0,59564.0,1.6323]
["bitfinex-derivatives","BTCF0:USTF0",1725016936801,0.11,59565.0,59564.0,2.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725016937001,0.00025179,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725016937308,0.11025179,59570.0,59569.0,0.734723]
["bitfinex-derivatives","BTCF0:USTF0",1725016938301,0.11425179,59570.0,59569.0,0.734723]
["bitfinex-derivatives","BTCF0:USTF0",1725016938702,0.11425179,59570.0,59569.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1725016939412,0.11425179,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725016940323,0.19817379,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725016940813,0.083925,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725016941016,0.483925,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725016941411,0.539525,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725016942316,0.542525,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725016943117,0.4586,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725016943617,0.113,59568.0,59567.0,0.373925]
["bitfinex-derivatives","BTCF0:USTF0",1725016944312,0.113,59568.0,59567.0,0.457851]
["bitfinex-derivatives","BTCF0:USTF0",1725016946416,0.113,59568.0,59567.0,0.818651]
["bitfinex-derivatives","BTCF0:USTF0",1725016947509,0.113,59568.0,59567.0,0.457851]
["bitfinex-derivatives","BTCF0:USTF0",1725016947710,0.113,59568.0,59567.0,0.818651]
["bitfinex-derivatives","BTCF0:USTF0",1725016949009,0.113,59568.0,59567.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725016949213,0.113,59568.0,59567.0,0.63614094]
["bitfinex-derivatives","BTCF0:USTF0",1725016949418,0.113,59568.0,59567.0,0.586085]
["bitfinex-derivatives","BTCF0:USTF0",1725016952219,0.113,59568.0,59567.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725016952920,0.113,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725016958424,0.113,59568.0,59567.0,0.15066626]
["bitfinex-derivatives","BTCF0:USTF0",1725016960028,0.196925,59568.0,59567.0,0.15066626]
["bitfinex-derivatives","BTCF0:USTF0",1725016960218,0.196925,59568.0,59567.0,0.13413978]
["bitfinex-derivatives","BTCF0:USTF0",1725016960420,0.04,59568.0,59567.0,0.13413978]
["bitfinex-derivatives","BTCF0:USTF0",1725016960625,0.083927,59566.0,59565.0,0.13414278]
["bitfinex-derivatives","BTCF0:USTF0",1725016960822,0.39,59566.0,59565.0,0.13414278]
["bitfinex-derivatives","BTCF0:USTF0",1725016961228,0.39,59566.0,59565.0,0.13413681]
["bitfinex-derivatives","BTCF0:USTF0",1725016961832,0.1,59566.0,59565.0,0.457857]
["bitfinex-derivatives","BTCF0:USTF0",1725016962228,0.1,59566.0,59565.0,0.52459826]
["bitfinex-derivatives","BTCF0:USTF0",1725016964732,0.1,59566.0,59565.0,0.457857]
["bitfinex-derivatives","BTCF0:USTF0",1725016965625,0.39,59566.0,59565.0,0.167857]
["bitfinex-derivatives","BTCF0:USTF0",1725016967123,0.39,59566.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725016968223,0.7508,59566.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725016971535,0.4608,59566.0,59565.0,0.457857]
["bitfinex-derivatives","BTCF0:USTF0",1725016972135,0.1,59566.0,59565.0,0.541786]
["bitfinex-derivatives","BTCF0:USTF0",1725016972437,0.00025179,59570.0,59569.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1725016972638,0.00025179,59570.0,59569.0,0.902569]
["bitfinex-derivatives","BTCF0:USTF0",1725016972841,0.00025179,59570.0,59569.0,1.406169]
["bitfinex-derivatives","BTCF0:USTF0",1725016973630,0.00225179,59570.0,59569.0,1.406169]
["bitfinex-derivatives","BTCF0:USTF0",1725016973940,0.01225179,59570.0,59569.0,1.406169]
["bitfinex-derivatives","BTCF0:USTF0",1725016975039,0.00225179,59570.0,59569.0,1.406169]
["bitfinex-derivatives","BTCF0:USTF0",1725016975434,0.00225179,59570.0,59569.0,2.006169]
["bitfinex-derivatives","BTCF0:USTF0",1725016976730,7.9e-07,59570.0,59569.0,2.2739676]
["bitfinex-derivatives","BTCF0:USTF0",1725016977137,0.0039,59580.0,59579.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1725016977335,0.01,59580.0,59579.0,0.873709]
["bitfinex-derivatives","BTCF0:USTF0",1725016977533,0.01,59580.0,59579.0,0.583709]
["bitfinex-derivatives","BTCF0:USTF0",1725016977861,0.01,59580.0,59579.0,0.63381279]
["bitfinex-derivatives","BTCF0:USTF0",1725016978037,0.01,59580.0,59579.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1725016978236,0.012,59580.0,59579.0,0.584709]
["bitfinex-derivatives","BTCF0:USTF0",1725016978438,0.012,59580.0,59579.0,0.585709]
["bitfinex-derivatives","BTCF0:USTF0",1725016980048,0.012,59580.0,59579.0,0.224909]
["bitfinex-derivatives","BTCF0:USTF0",1725016980444,0.3728,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016980747,0.4838,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016980940,0.53516863,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016988952,0.4838,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016989249,0.53546353,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016990946,0.61937153,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016991752,0.70327953,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016994353,0.61937153,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725016995062,0.53546353,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016996556,0.47996353,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016999247,0.56387153,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725016999471,0.56387153,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017004061,0.20307153,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017004267,0.512208,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017004451,0.56387153,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017004655,0.56387153,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725017004965,0.56387153,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017005959,0.68387153,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017008051,0.68387153,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725017008258,0.62837153,59580.0,59579.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725017008566,0.42446353,59580.0,59579.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1725017008862,0.3728,59580.0,59579.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1725017009764,0.01,59580.0,59579.0,0.252727]
["bitfinex-derivatives","BTCF0:USTF0",1725017009969,0.01,59580.0,59579.0,1.801956]
["bitfinex-derivatives","BTCF0:USTF0",1725017010264,0.01,59580.0,59579.0,1.800956]
["bitfinex-derivatives","BTCF0:USTF0",1725017010464,0.01,59580.0,59579.0,1.801956]
["bitfinex-derivatives","BTCF0:USTF0",1725017010859,0.01,59580.0,59579.0,1.83293137]
["bitfinex-derivatives","BTCF0:USTF0",1725017011057,0.01,59580.0,59579.0,1.83193137]
["bitfinex-derivatives","BTCF0:USTF0",1725017011264,0.00025179,59585.0,59584.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1725017011468,0.04025179,59585.0,59584.0,0.69872187]
["bitfinex-derivatives","BTCF0:USTF0",1725017011659,0.04025179,59585.0,59584.0,0.83616187]
["bitfinex-derivatives","BTCF0:USTF0",1725017012165,0.04025179,59585.0,59584.0,1.00616187]
["bitfinex-derivatives","BTCF0:USTF0",1725017012467,0.04025179,59585.0,59584.0,0.956044]
["bitfinex-derivatives","BTCF0:USTF0",1725017012661,0.04025179,59585.0,59584.0,0.957044]
["bitfinex-derivatives","BTCF0:USTF0",1725017012969,0.04025179,59585.0,59584.0,1.072344]
["bitfinex-derivatives","BTCF0:USTF0",1725017013358,0.04025179,59585.0,59584.0,1.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725017024077,0.04025179,59585.0,59584.0,1.157246]
["bitfinex-derivatives","BTCF0:USTF0",1725017025373,0.04025179,59585.0,59584.0,1.212746]
["bitfinex-derivatives","BTCF0:USTF0",1725017026170,0.04025179,59585.0,59584.0,1.210746]
["bitfinex-derivatives","BTCF0:USTF0",1725017028073,0.33025179,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017028581,0.38665179,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017029082,0.47055279,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017029768,0.38665179,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017032077,0.21665179,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017037375,0.26887788,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017037980,0.21665179,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017038292,0.26887788,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017038980,0.35277888,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725017039387,0.26887788,59585.0,59577.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017039578,0.14887788,59585.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1725017039782,0.3608,59581.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1725017039984,0.3608,59581.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725017039985,0.083911,59578.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725017040180,0.083915,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017040387,0.4808,59575.0,59574.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1725017040686,0.684715,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017041086,0.323915,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017041383,0.24,59575.0,59574.0,0.09016779]
["bitfinex-derivatives","BTCF0:USTF0",1725017041580,0.238,59575.0,59574.0,0.09016779]
["bitfinex-derivatives","BTCF0:USTF0",1725017042189,0.238,59575.0,59574.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1725017045983,0.26864535,59575.0,59574.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1725017062596,0.32105107,59575.0,59574.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1725017063691,0.40496607,59575.0,59574.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1725017063993,0.083925,59568.0,59567.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017064297,0.083925,59568.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725017064298,0.5808,59568.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725017064596,0.3608,59563.0,59560.0,0.05011787]
["bitfinex-derivatives","BTCF0:USTF0",1725017064793,0.12,59561.0,59560.0,0.13405387]
["bitfinex-derivatives","BTCF0:USTF0",1725017064996,0.23,59561.0,59560.0,0.13405387]
["bitfinex-derivatives","BTCF0:USTF0",1725017065197,0.23,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725017065898,0.23,59561.0,59560.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725017066097,0.23,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725017066303,0.313934,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725017067100,0.313934,59561.0,59560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725017067499,0.313934,59561.0,59560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725017067701,0.314934,59561.0,59560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725017068304,0.34458628,59561.0,59560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725017068600,0.63071892,59561.0,59560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725017069496,0.55145228,59561.0,59560.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725017073599,0.19065228,59561.0,59560.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725017073807,0.55145228,59561.0,59560.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725017075304,0.43145228,59561.0,59560.0,0.178872]
["bitfinex-derivatives","BTCF0:USTF0",1725017076912,0.55145228,59561.0,59560.0,0.178872]
["bitfinex-derivatives","BTCF0:USTF0",1725017079415,0.55145228,59561.0,59560.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725017081506,0.19065228,59561.0,59560.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725017081708,0.55145228,59561.0,59560.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725017094135,0.55145228,59561.0,59560.0,0.14505387]
["bitfinex-derivatives","BTCF0:USTF0",1725017095229,0.43145228,59561.0,59560.0,0.22898987]
["bitfinex-derivatives","BTCF0:USTF0",1725017095531,0.041,59561.0,59560.0,0.83334065]
["bitfinex-derivatives","BTCF0:USTF0",1725017095728,0.041,59561.0,59560.0,0.850424]
["bitfinex-derivatives","BTCF0:USTF0",1725017095938,0.00025179,59566.0,59565.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1725017096133,0.00025179,59566.0,59565.0,0.875427]
["bitfinex-derivatives","BTCF0:USTF0",1725017096337,0.00025179,59566.0,59565.0,1.475427]
["bitfinex-derivatives","BTCF0:USTF0",1725017097140,0.00125179,59566.0,59565.0,1.475427]
["bitfinex-derivatives","BTCF0:USTF0",1725017099642,7.9e-07,59566.0,59565.0,1.563356]
["bitfinex-derivatives","BTCF0:USTF0",1725017100848,0.00025179,59571.0,59570.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1725017101050,0.00025179,59571.0,59570.0,0.371766]
["bitfinex-derivatives","BTCF0:USTF0",1725017101246,0.00025179,59571.0,59570.0,1.475366]
["bitfinex-derivatives","BTCF0:USTF0",1725017101665,7.9e-07,59571.0,59570.0,1.62614481]
["bitfinex-derivatives","BTCF0:USTF0",1725017101838,7.9e-07,59571.0,59570.0,1.559288]
["bitfinex-derivatives","BTCF0:USTF0",1725017102351,0.003,59571.0,59570.0,1.439288]
["bitfinex-derivatives","BTCF0:USTF0",1725017102646,7.9e-07,59571.0,59570.0,1.439288]
["bitfinex-derivatives","BTCF0:USTF0",1725017103444,0.0001665,59576.0,59575.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1725017103445,2.9e-07,59576.0,59575.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1725017103650,2.9e-07,59576.0,59575.0,1.54898]
["bitfinex-derivatives","BTCF0:USTF0",1725017103849,2.9e-07,59576.0,59575.0,2.05254]
["bitfinex-derivatives","BTCF0:USTF0",1725017104232,2.9e-07,59576.0,59575.0,2.11925177]
["bitfinex-derivatives","BTCF0:USTF0",1725017104644,2.9e-07,59576.0,59575.0,2.12025177]
["bitfinex-derivatives","BTCF0:USTF0",1725017104851,2.9e-07,59576.0,59575.0,1.9637827]
["bitfinex-derivatives","BTCF0:USTF0",1725017105036,0.0039,59586.0,59585.0,0.251703]
["bitfinex-derivatives","BTCF0:USTF0",1725017105236,0.0569,59592.0,59591.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1725017105435,0.15735384,59592.0,59591.0,0.287784]
["bitfinex-derivatives","BTCF0:USTF0",1725017106849,0.10045384,59592.0,59591.0,0.287784]
["bitfinex-derivatives","BTCF0:USTF0",1725017107644,0.10245384,59592.0,59591.0,0.288784]
["bitfinex-derivatives","BTCF0:USTF0",1725017107844,0.10245384,59592.0,59591.0,0.421304]
["bitfinex-derivatives","BTCF0:USTF0",1725017108150,0.073,59592.0,59591.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1725017108838,0.003,59592.0,59591.0,0.506196]
["bitfinex-derivatives","BTCF0:USTF0",1725017109638,0.023,59592.0,59591.0,0.506196]
["bitfinex-derivatives","BTCF0:USTF0",1725017110648,0.023,59592.0,59591.0,0.373676]
["bitfinex-derivatives","BTCF0:USTF0",1725017111047,0.143,59592.0,59591.0,0.289784]
["bitfinex-derivatives","BTCF0:USTF0",1725017111245,0.143,59592.0,59591.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1725017111943,0.023,59592.0,59591.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1725017116661,0.023,59592.0,59591.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1725017118258,0.023,59592.0,59591.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1725017118855,0.023,59592.0,59591.0,0.289784]
["bitfinex-derivatives","BTCF0:USTF0",1725017119051,0.023,59592.0,59591.0,0.422264]
["bitfinex-derivatives","BTCF0:USTF0",1725017121853,0.023,59592.0,59591.0,0.506156]
["bitfinex-derivatives","BTCF0:USTF0",1725017124851,0.023,59592.0,59591.0,1.009596]
["bitfinex-derivatives","BTCF0:USTF0",1725017126060,0.003,59592.0,59591.0,1.693488]
["bitfinex-derivatives","BTCF0:USTF0",1725017126656,0.21652,59593.0,59592.0,0.335564]
["bitfinex-derivatives","BTCF0:USTF0",1725017126853,0.21652,59593.0,59592.0,0.838964]
["bitfinex-derivatives","BTCF0:USTF0",1725017127155,0.032732,59593.0,59592.0,1.438964]
["bitfinex-derivatives","BTCF0:USTF0",1725017127356,1e-06,59593.0,59592.0,1.438964]
["bitfinex-derivatives","BTCF0:USTF0",1725017128056,1e-06,59593.0,59592.0,1.799764]
["bitfinex-derivatives","BTCF0:USTF0",1725017128255,0.0039,59602.0,59601.0,0.251634]
["bitfinex-derivatives","BTCF0:USTF0",1725017128459,0.0569,59605.0,59604.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1725017128663,0.21740226,59605.0,59604.0,0.287748]
["bitfinex-derivatives","BTCF0:USTF0",1725017131066,0.21740226,59605.0,59604.0,0.288748]
["bitfinex-derivatives","BTCF0:USTF0",1725017131270,0.21740226,59605.0,59604.0,0.289748]
["bitfinex-derivatives","BTCF0:USTF0",1725017133062,0.16050226,59605.0,59604.0,0.373622]
["bitfinex-derivatives","BTCF0:USTF0",1725017134868,0.16050226,59605.0,59604.0,0.734422]
["bitfinex-derivatives","BTCF0:USTF0",1725017142173,0.16150226,59605.0,59604.0,0.733422]
["bitfinex-derivatives","BTCF0:USTF0",1725017142677,0.16150226,59605.0,59604.0,0.732422]
["bitfinex-derivatives","BTCF0:USTF0",1725017143875,0.16150226,59605.0,59604.0,0.864822]
["bitfinex-derivatives","BTCF0:USTF0",1725017144670,0.05666989,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725017144866,0.05666989,59608.0,59607.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1725017144867,0.09666989,59608.0,59607.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1725017146972,0.07091076,59608.0,59607.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1725017147878,0.07091076,59608.0,59607.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1725017148371,0.07091076,59608.0,59607.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1725017148575,0.07091076,59608.0,59607.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1725017148971,0.07091076,59608.0,59607.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1725017149172,0.07091076,59608.0,59607.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1725017149473,0.07091076,59608.0,59607.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1725017149774,0.15477876,59608.0,59607.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1725017150172,0.15477876,59608.0,59607.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1725017150372,0.35864676,59608.0,59607.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725017150578,0.35864676,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725017150776,0.27477876,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017152173,0.35864676,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017152373,0.27477876,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017153469,0.35864676,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017153980,0.27477876,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017154188,0.35864676,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017155182,0.083878,59601.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017155387,0.08388,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017155681,0.31718,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017157873,0.31818,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017158277,0.37718,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017158873,0.37818,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017159278,0.43044312,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017159678,0.43044312,59600.0,59599.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725017159874,0.42944312,59600.0,59599.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725017160073,0.42944312,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017160074,0.43044312,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017161281,0.46025798,59600.0,59599.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725017161581,0.46125798,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017165087,0.82205798,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017166774,0.82205798,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017168675,0.76775798,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017169195,0.70875798,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017170884,0.53426832,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017171385,0.61814832,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017171590,0.25734832,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017171780,0.2050852,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017171975,0.5658852,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017172181,0.61814832,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017172382,0.55914832,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017172587,0.5068852,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017173890,0.5058852,59600.0,59599.0,0.08513279]
["bitfinex-derivatives","BTCF0:USTF0",1725017174084,0.5058852,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017174085,0.5068852,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017174285,0.4230052,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017174486,0.4220052,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017175491,0.4210052,59600.0,59599.0,0.08513279]
["bitfinex-derivatives","BTCF0:USTF0",1725017175799,0.4220052,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017175989,0.0612052,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017176186,0.4220052,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017176699,0.0612052,59600.0,59599.0,0.29001379]
["bitfinex-derivatives","BTCF0:USTF0",1725017177397,0.0612052,59600.0,59599.0,0.37389479]
["bitfinex-derivatives","BTCF0:USTF0",1725017178591,0.0612052,59600.0,59599.0,0.37289479]
["bitfinex-derivatives","BTCF0:USTF0",1725017178785,0.0602052,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017178991,0.0612052,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017180686,0.0602052,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017180887,0.0612052,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017181295,0.0602052,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017181506,0.0612052,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017182390,0.0612052,59600.0,59599.0,0.25189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017184395,0.0612052,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017197607,0.0612052,59600.0,59599.0,0.43859933]
["bitfinex-derivatives","BTCF0:USTF0",1725017198005,0.03039034,59600.0,59599.0,0.81657579]
["bitfinex-derivatives","BTCF0:USTF0",1725017198193,0.03039034,59600.0,59599.0,1.91993579]
["bitfinex-derivatives","BTCF0:USTF0",1725017200208,0.03039034,59600.0,59599.0,1.95004546]
["bitfinex-derivatives","BTCF0:USTF0",1725017203906,0.03039034,59600.0,59599.0,1.58924546]
["bitfinex-derivatives","BTCF0:USTF0",1725017204110,0.03039034,59600.0,59599.0,1.95004546]
["bitfinex-derivatives","BTCF0:USTF0",1725017205507,0.03039034,59600.0,59599.0,1.35004546]
["bitfinex-derivatives","BTCF0:USTF0",1725017209006,0.03039034,59600.0,59599.0,0.98924546]
["bitfinex-derivatives","BTCF0:USTF0",1725017209309,0.03039034,59600.0,59599.0,1.35004546]
["bitfinex-derivatives","BTCF0:USTF0",1725017210510,0.03039034,59600.0,59599.0,0.98924546]
["bitfinex-derivatives","BTCF0:USTF0",1725017210710,0.03039034,59600.0,59599.0,1.35004546]
["bitfinex-derivatives","BTCF0:USTF0",1725017213112,0.03039034,59600.0,59599.0,0.98924546]
["bitfinex-derivatives","BTCF0:USTF0",1725017213412,0.03039034,59600.0,59599.0,0.84668546]
["bitfinex-derivatives","BTCF0:USTF0",1725017214505,0.03039034,59600.0,59599.0,0.48588546]
["bitfinex-derivatives","BTCF0:USTF0",1725017214708,0.03039034,59600.0,59599.0,0.84668546]
["bitfinex-derivatives","BTCF0:USTF0",1725017215210,0.03039034,59600.0,59599.0,0.97896546]
["bitfinex-derivatives","BTCF0:USTF0",1725017216209,0.03039034,59600.0,59599.0,1.04588144]
["bitfinex-derivatives","BTCF0:USTF0",1725017216601,0.03039034,59600.0,59599.0,0.92588144]
["bitfinex-derivatives","BTCF0:USTF0",1725017216810,0.03039034,59600.0,59599.0,1.04588144]
["bitfinex-derivatives","BTCF0:USTF0",1725017217812,0.03039034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017217813,0.51119034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017218205,0.51119034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017218815,0.59507034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017219202,0.47507034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017219402,0.59507034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017220815,0.23427034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017221112,0.59507034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017227707,0.64724003,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017229118,0.52724003,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017229318,0.52724003,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017229917,0.47507034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017230226,0.47507034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017230817,0.47507034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017231212,0.47507034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017231414,0.47507034,59600.0,59599.0,0.13433504]
["bitfinex-derivatives","BTCF0:USTF0",1725017231620,0.47507034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017236126,0.39119034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017239230,0.39119034,59600.0,59599.0,0.16801379]
["bitfinex-derivatives","BTCF0:USTF0",1725017239429,0.39119034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017239931,0.39119034,59600.0,59599.0,0.16801379]
["bitfinex-derivatives","BTCF0:USTF0",1725017240123,0.39119034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017240923,0.39119034,59600.0,59599.0,0.16801379]
["bitfinex-derivatives","BTCF0:USTF0",1725017242929,0.03039034,59600.0,59599.0,0.16801379]
["bitfinex-derivatives","BTCF0:USTF0",1725017245523,0.03039034,59600.0,59599.0,0.23492977]
["bitfinex-derivatives","BTCF0:USTF0",1725017246522,0.03039034,59600.0,59599.0,0.31881077]
["bitfinex-derivatives","BTCF0:USTF0",1725017246720,0.03039034,59600.0,59599.0,0.23492977]
["bitfinex-derivatives","BTCF0:USTF0",1725017246926,0.03039034,59600.0,59599.0,0.31881077]
["bitfinex-derivatives","BTCF0:USTF0",1725017247126,0.03039034,59600.0,59599.0,0.23492977]
["bitfinex-derivatives","BTCF0:USTF0",1725017248235,0.03039034,59600.0,59599.0,0.31881077]
["bitfinex-derivatives","BTCF0:USTF0",1725017248435,0.03039034,59600.0,59599.0,0.30589479]
["bitfinex-derivatives","BTCF0:USTF0",1725017249430,0.03039034,59600.0,59599.0,0.41919479]
["bitfinex-derivatives","BTCF0:USTF0",1725017249636,0.03039034,59600.0,59599.0,0.50272994]
["bitfinex-derivatives","BTCF0:USTF0",1725017249828,0.03039034,59600.0,59599.0,0.41919479]
["bitfinex-derivatives","BTCF0:USTF0",1725017256142,0.03039034,59600.0,59599.0,0.33531379]
["bitfinex-derivatives","BTCF0:USTF0",1725017256436,0.03039034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017256642,0.23427034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017259034,0.15039034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017260045,0.23427034,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017261137,0.25,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017262939,0.33388,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017264643,0.21388,59600.0,59599.0,0.13434628]
["bitfinex-derivatives","BTCF0:USTF0",1725017264843,0.33388,59600.0,59599.0,0.13434628]
["bitfinex-derivatives","BTCF0:USTF0",1725017265350,0.33388,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017266853,0.38604969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017271754,0.33388,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017271951,0.33388,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017272147,0.41776,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017272347,0.41776,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017273152,0.41776,59600.0,59599.0,0.13434628]
["bitfinex-derivatives","BTCF0:USTF0",1725017274052,0.46992969,59600.0,59599.0,0.13434628]
["bitfinex-derivatives","BTCF0:USTF0",1725017274265,0.46992969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017274561,0.46992969,59600.0,59599.0,0.13433852]
["bitfinex-derivatives","BTCF0:USTF0",1725017275755,0.83072969,59600.0,59599.0,0.13433852]
["bitfinex-derivatives","BTCF0:USTF0",1725017276154,0.46992969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017276354,0.83072969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017277757,0.46992969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017277954,0.83072969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017278259,0.46992969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017278463,0.83072969,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017278754,0.77856,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017280854,0.41776,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017281058,0.77856,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017281777,0.83083116,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017282258,0.74695116,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017283965,0.74695116,59600.0,59599.0,0.13433852]
["bitfinex-derivatives","BTCF0:USTF0",1725017286066,0.74695116,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017288974,0.38615116,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017290971,0.33388,59600.0,59599.0,0.08413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017291171,0.25,59600.0,59599.0,0.20413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017295359,0.25,59600.0,59599.0,0.27107491]
["bitfinex-derivatives","BTCF0:USTF0",1725017296263,0.25,59600.0,59599.0,0.20413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017299463,0.03009521,59600.0,59599.0,0.20413279]
["bitfinex-derivatives","BTCF0:USTF0",1725017300475,0.03009521,59600.0,59599.0,0.28801379]
["bitfinex-derivatives","BTCF0:USTF0",1725017301678,0.03009521,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017301873,0.03009521,59600.0,59599.0,1.55913579]
["bitfinex-derivatives","BTCF0:USTF0",1725017302086,0.03009521,59600.0,59599.0,0.95913579]
["bitfinex-derivatives","BTCF0:USTF0",1725017302473,0.03009521,59600.0,59599.0,0.45577579]
["bitfinex-derivatives","BTCF0:USTF0",1725017304170,0.03009521,59600.0,59599.0,0.87525479]
["bitfinex-derivatives","BTCF0:USTF0",1725017304371,0.03009521,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017304990,0.03009521,59600.0,59599.0,0.87525479]
["bitfinex-derivatives","BTCF0:USTF0",1725017305781,0.03009521,59600.0,59599.0,0.37189479]
["bitfinex-derivatives","BTCF0:USTF0",1725017309590,0.20629758,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725017309784,0.20629758,59606.0,59605.0,0.25403736]
["bitfinex-derivatives","BTCF0:USTF0",1725017309785,0.26592519,59606.0,59605.0,0.25403736]
["bitfinex-derivatives","BTCF0:USTF0",1725017310288,0.26592519,59606.0,59605.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1725017310978,0.26592519,59606.0,59605.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1725017311180,0.18205319,59606.0,59605.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1725017311686,0.33200583,59606.0,59605.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1725017311988,0.38990583,59606.0,59605.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725017312190,0.44840583,59606.0,59605.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725017313189,0.61614783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017314080,0.67104783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017315987,1.03184783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017317888,2.01516783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017318191,2.13516783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017319388,1.53516783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017321991,1.17436783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017322191,1.53516783,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017322892,1.61903883,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017323094,0.083878,59601.0,59600.0,0.05016536]
["bitfinex-derivatives","BTCF0:USTF0",1725017323293,0.694678,59601.0,59600.0,0.05016536]
["bitfinex-derivatives","BTCF0:USTF0",1725017323485,0.08388,59600.0,59599.0,0.05041715]
["bitfinex-derivatives","BTCF0:USTF0",1725017323792,0.24593319,59600.0,59599.0,0.05041715]
["bitfinex-derivatives","BTCF0:USTF0",1725017324781,0.24493319,59600.0,59599.0,0.05041715]
["bitfinex-derivatives","BTCF0:USTF0",1725017325390,0.19188,59600.0,59599.0,0.05041715]
["bitfinex-derivatives","BTCF0:USTF0",1725017325591,0.19188,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017325786,0.31188,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017326095,0.36408766,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017326279,0.36508766,59600.0,59599.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725017326998,0.36808766,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017328089,0.45196766,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017328590,0.45196766,59600.0,59599.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725017328795,0.45196766,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017331000,0.48209854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017331892,0.58441854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017334308,0.89301088,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017334507,0.94521854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017335004,0.58441854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017335304,0.89301088,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017335503,0.94521854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017339803,0.58441854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017340110,0.94521854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017341800,0.86133854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017342201,0.86133854,59600.0,59599.0,0.12225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017342410,0.86133854,59600.0,59599.0,0.20613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017343407,0.86133854,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017346317,0.77945854,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017346903,0.67713854,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017352502,0.67713854,59600.0,59599.0,0.20613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017353712,0.67713854,59600.0,59599.0,0.25629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017355911,0.31633854,59600.0,59599.0,0.25629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017356110,0.62493088,59600.0,59599.0,0.25629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017356312,0.67713854,59600.0,59599.0,0.13629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017359124,0.50925854,59600.0,59599.0,0.13629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017361319,0.87005854,59600.0,59599.0,0.13629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017361821,0.75005854,59600.0,59599.0,0.13629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017362215,0.75005854,59600.0,59599.0,0.34017915]
["bitfinex-derivatives","BTCF0:USTF0",1725017362521,0.75005854,59600.0,59599.0,0.22017915]
["bitfinex-derivatives","BTCF0:USTF0",1725017363522,0.75005854,59600.0,59599.0,0.17001379]
["bitfinex-derivatives","BTCF0:USTF0",1725017364018,0.38925854,59600.0,59599.0,0.17001379]
["bitfinex-derivatives","BTCF0:USTF0",1725017364215,0.33705088,59600.0,59599.0,0.17001379]
["bitfinex-derivatives","BTCF0:USTF0",1725017364616,0.38925854,59600.0,59599.0,0.17001379]
["bitfinex-derivatives","BTCF0:USTF0",1725017364821,0.19633854,59600.0,59599.0,0.17001379]
["bitfinex-derivatives","BTCF0:USTF0",1725017365026,0.19633854,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017368224,0.55713854,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017371325,0.55713854,59600.0,59599.0,0.13629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017371522,0.55713854,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017377236,0.55713854,59600.0,59599.0,0.13629815]
["bitfinex-derivatives","BTCF0:USTF0",1725017377432,0.55713854,59600.0,59599.0,0.08613279]
["bitfinex-derivatives","BTCF0:USTF0",1725017380438,0.55713854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017380439,0.64101854,59600.0,59599.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017382046,0.64101854,59600.0,59586.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017382332,0.64101854,59600.0,59574.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1725017382333,0.4808,59594.0,59582.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017382533,0.4808,59594.0,59579.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725017382534,0.564703,59583.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017382726,0.10900766,59582.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017382931,0.21900766,59582.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017383130,0.30291266,59582.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017383331,0.35681266,59582.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017384138,0.12,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017384337,0.23,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017384537,0.23,59580.0,59579.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725017384848,0.23,59580.0,59579.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1725017385136,0.23,59580.0,59579.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725017385340,0.23,59580.0,59579.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1725017385639,0.231,59580.0,59579.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1725017385831,0.5918,59580.0,59579.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1725017386026,0.675708,59580.0,59579.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725017387336,0.676708,59580.0,59579.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725017388240,0.676708,59580.0,59579.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725017388741,0.819428,59580.0,59579.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725017392745,0.58598227,59580.0,59579.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725017392941,0.72598227,59580.0,59579.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725017393335,0.80989027,59580.0,59579.0,0.00054755]
["bitfinex-derivatives","BTCF0:USTF0",1725017394144,1.91341027,59580.0,59579.0,0.00054755]
["bitfinex-derivatives","BTCF0:USTF0",1725017394447,1.91341027,59580.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017394448,0.083913,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017394630,0.682713,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017394836,1.186273,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017395737,1.191273,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017396148,1.198273,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017397744,1.335873,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017399148,1.72708024,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017399738,1.81099324,59576.0,59575.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017400349,0.083927,59567.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725017400543,0.4808,59566.0,59562.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725017400854,0.4808,59566.0,59558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725017400855,0.08393,59564.0,59558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725017401037,0.12,59560.0,59558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725017401237,0.23,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725017401449,0.11,59560.0,59559.0,0.203937]
["bitfinex-derivatives","BTCF0:USTF0",1725017401952,0.106,59560.0,59559.0,0.203937]
["bitfinex-derivatives","BTCF0:USTF0",1725017402545,0.107,59560.0,59559.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1725017402941,0.103,59560.0,59559.0,0.291874]
["bitfinex-derivatives","BTCF0:USTF0",1725017403143,0.103,59560.0,59559.0,1.395554]
["bitfinex-derivatives","BTCF0:USTF0",1725017403345,0.103,59560.0,59559.0,0.879491]
["bitfinex-derivatives","BTCF0:USTF0",1725017403750,0.104,59560.0,59559.0,0.883491]
["bitfinex-derivatives","BTCF0:USTF0",1725017404143,0.104,59560.0,59559.0,0.763491]
["bitfinex-derivatives","BTCF0:USTF0",1725017404344,0.104,59560.0,59559.0,0.259811]
["bitfinex-derivatives","BTCF0:USTF0",1725017404542,0.104,59560.0,59559.0,0.379811]
["bitfinex-derivatives","BTCF0:USTF0",1725017408242,0.104,59560.0,59559.0,0.883491]
["bitfinex-derivatives","BTCF0:USTF0",1725017410651,0.104,59560.0,59559.0,1.483491]
["bitfinex-derivatives","BTCF0:USTF0",1725017410859,0.104,59560.0,59559.0,1.53365636]
["bitfinex-derivatives","BTCF0:USTF0",1725017411354,0.104,59560.0,59559.0,1.483491]
["bitfinex-derivatives","BTCF0:USTF0",1725017412359,0.104,59560.0,59559.0,0.883491]
["bitfinex-derivatives","BTCF0:USTF0",1725017412862,0.104,59560.0,59559.0,1.55037815]
["bitfinex-derivatives","BTCF0:USTF0",1725017414255,0.104,59560.0,59559.0,0.883491]
["bitfinex-derivatives","BTCF0:USTF0",1725017414754,0.104,59560.0,59559.0,0.95049997]
["bitfinex-derivatives","BTCF0:USTF0",1725017414958,0.104,59560.0,59559.0,1.63443697]
["bitfinex-derivatives","BTCF0:USTF0",1725017415160,0.104,59560.0,59559.0,1.567428]
["bitfinex-derivatives","BTCF0:USTF0",1725017421560,0.104,59560.0,59559.0,1.928228]
["bitfinex-derivatives","BTCF0:USTF0",1725017423163,0.104,59560.0,59559.0,2.13966693]
["bitfinex-derivatives","BTCF0:USTF0",1725017423763,0.03013899,59565.0,59564.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1725017423972,0.0039,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725017424269,0.04,59579.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725017424568,0.0039,59582.0,59574.0,0.1869857]
["bitfinex-derivatives","BTCF0:USTF0",1725017424765,0.17464,59579.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725017424959,0.0741,59577.0,59576.0,0.371739]
["bitfinex-derivatives","BTCF0:USTF0",1725017425159,0.17464,59579.0,59578.0,0.251733]
["bitfinex-derivatives","BTCF0:USTF0",1725017425373,0.17464,59579.0,59578.0,0.42194058]
["bitfinex-derivatives","BTCF0:USTF0",1725017426073,0.17464,59579.0,59578.0,0.732533]
["bitfinex-derivatives","BTCF0:USTF0",1725017426570,0.090503,59579.0,59578.0,1.236053]
["bitfinex-derivatives","BTCF0:USTF0",1725017427359,0.090503,59579.0,59578.0,1.30290407]
["bitfinex-derivatives","BTCF0:USTF0",1725017427562,0.091503,59579.0,59578.0,1.30290407]
["bitfinex-derivatives","BTCF0:USTF0",1725017427768,0.001,59579.0,59578.0,1.30290407]
["bitfinex-derivatives","BTCF0:USTF0",1725017427975,0.001,59579.0,59578.0,1.236053]
["bitfinex-derivatives","BTCF0:USTF0",1725017428271,0.001,59579.0,59578.0,1.30485686]
["bitfinex-derivatives","BTCF0:USTF0",1725017428471,0.001,59579.0,59578.0,1.43637686]
["bitfinex-derivatives","BTCF0:USTF0",1725017428867,0.001,59579.0,59578.0,1.30485686]
["bitfinex-derivatives","BTCF0:USTF0",1725017429171,0.00025179,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725017429172,0.12025179,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725017429368,0.23025179,59582.0,59581.0,0.215426]
["bitfinex-derivatives","BTCF0:USTF0",1725017429566,0.23025179,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725017429767,0.23025179,59582.0,59581.0,0.215426]
["bitfinex-derivatives","BTCF0:USTF0",1725017430370,0.23225179,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725017430567,0.23325179,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725017431568,0.23325179,59582.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725017431766,0.203911,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725017432079,0.313911,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725017432274,0.3417,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725017432775,0.2217,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725017432966,0.20575333,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725017433568,0.21175333,59578.0,59577.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725017433968,0.21675333,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017436266,0.24686003,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017438477,0.12686003,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017443869,0.24686003,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017447276,0.24686003,59578.0,59577.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1725017447479,0.24686003,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017447980,0.12686003,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017448494,0.0911067,59578.0,59577.0,0.530624]
["bitfinex-derivatives","BTCF0:USTF0",1725017452685,0.2950177,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017452878,0.3521177,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017454780,0.4545177,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017455484,0.4545177,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017460891,0.32440997,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017461986,0.40832097,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017462891,0.76912097,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017463387,0.85828058,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017465098,0.8140401,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017467594,0.4532401,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017467792,0.75526092,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017467992,0.4532401,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017468200,0.75526092,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017468496,0.8140401,59578.0,59577.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725017470588,0.8979511,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017473807,0.9818621,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017474101,0.287832,59574.0,59573.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017474291,0.287832,59574.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017474292,0.167838,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017474490,0.397838,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017475802,0.594278,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017476002,0.65305718,59572.0,59571.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017476204,0.65305718,59572.0,59571.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017476396,0.167854,59566.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017476601,0.778654,59566.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017476907,0.083933,59562.0,59559.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725017477097,0.119,59560.0,59559.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725017477304,0.239,59560.0,59559.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725017478504,0.239,59560.0,59559.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1725017478897,0.40512,59560.0,59559.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1725017479098,0.40412,59560.0,59559.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1725017479612,0.43378551,59560.0,59559.0,0.209936]
["bitfinex-derivatives","BTCF0:USTF0",1725017479909,0.43478551,59560.0,59559.0,0.215936]
["bitfinex-derivatives","BTCF0:USTF0",1725017480107,0.31678551,59560.0,59559.0,0.803553]
["bitfinex-derivatives","BTCF0:USTF0",1725017480314,0.31678551,59560.0,59559.0,0.299873]
["bitfinex-derivatives","BTCF0:USTF0",1725017480499,0.28812,59560.0,59559.0,0.36667686]
["bitfinex-derivatives","BTCF0:USTF0",1725017481405,0.28812,59560.0,59559.0,0.299873]
["bitfinex-derivatives","BTCF0:USTF0",1725017481610,0.28812,59560.0,59559.0,0.36678953]
["bitfinex-derivatives","BTCF0:USTF0",1725017481809,0.122,59560.0,59559.0,0.36678953]
["bitfinex-derivatives","BTCF0:USTF0",1725017482202,0.122,59560.0,59559.0,0.36679175]
["bitfinex-derivatives","BTCF0:USTF0",1725017482404,0.122,59560.0,59559.0,0.36679299]
["bitfinex-derivatives","BTCF0:USTF0",1725017482901,0.122,59560.0,59559.0,0.45072999]
["bitfinex-derivatives","BTCF0:USTF0",1725017483105,0.122,59560.0,59559.0,0.45073173]
["bitfinex-derivatives","BTCF0:USTF0",1725017483604,0.122,59560.0,59559.0,1.48749]
["bitfinex-derivatives","BTCF0:USTF0",1725017484108,0.122,59560.0,59559.0,1.55441038]
["bitfinex-derivatives","BTCF0:USTF0",1725017484306,0.122,59560.0,59559.0,1.55441175]
["bitfinex-derivatives","BTCF0:USTF0",1725017484609,0.122,59560.0,59559.0,1.48749]
["bitfinex-derivatives","BTCF0:USTF0",1725017485507,0.122,59560.0,59559.0,1.571427]
["bitfinex-derivatives","BTCF0:USTF0",1725017485711,0.02800721,59565.0,59564.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1725017485712,0.00025179,59565.0,59564.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1725017485896,0.0039,59573.0,59570.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1725017486101,0.3647,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017486405,0.5908,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017486703,0.64958323,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017487010,0.67850235,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017487197,0.77641035,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017488111,0.63371912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017489103,0.27291912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017492009,0.35682712,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017494809,0.15291912,59580.0,59579.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1725017498219,0.15291912,59580.0,59579.0,0.373909]
["bitfinex-derivatives","BTCF0:USTF0",1725017502222,0.15291912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017503117,0.20981912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017503614,0.29372712,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017505219,0.3525077,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017505822,0.4197797,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017508829,0.2116997,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017509229,0.15291912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017509827,0.51371912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017510829,0.15291912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017511031,0.51371912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017511433,0.80371912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017518337,0.51371912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017518541,0.80371912,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017519336,0.86249862,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017520139,0.69249862,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725017520937,0.69249862,59580.0,59579.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1725017521245,0.57249862,59580.0,59579.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1725017524353,0.12248,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725017524554,0.16248,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725017525152,0.04,59581.0,59580.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1725017525454,0.054,59581.0,59580.0,0.288816]
["bitfinex-derivatives","BTCF0:USTF0",1725017525760,0.08173518,59581.0,59580.0,0.288816]
["bitfinex-derivatives","BTCF0:USTF0",1725017526462,0.09073518,59581.0,59580.0,0.289816]
["bitfinex-derivatives","BTCF0:USTF0",1725017532862,0.09073518,59581.0,59580.0,0.169816]
["bitfinex-derivatives","BTCF0:USTF0",1725017534269,0.09073518,59581.0,59580.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725017534869,0.083914,59576.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017535067,0.4694,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017535267,0.71300636,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017536174,0.95480636,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017536674,0.95480636,59575.0,59574.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725017537059,0.95480636,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017537266,0.96280636,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017538076,0.97280636,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017540380,1.05672136,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017544584,1.0875097,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017544784,0.8457097,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017546182,0.4849097,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017546385,0.8457097,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017546878,0.4849097,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017547483,0.8457097,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017547685,1.0489097,59575.0,59574.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017548781,0.167846,59569.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017548974,0.167846,59569.0,59561.0,0.07081709]
["bitfinex-derivatives","BTCF0:USTF0",1725017548975,0.083929,59565.0,59564.0,0.05018782]
["bitfinex-derivatives","BTCF0:USTF0",1725017549174,0.193929,59565.0,59564.0,0.05018782]
["bitfinex-derivatives","BTCF0:USTF0",1725017549376,0.08393,59564.0,59563.0,0.05018782]
["bitfinex-derivatives","BTCF0:USTF0",1725017549580,0.31393,59564.0,59563.0,0.05018782]
["bitfinex-derivatives","BTCF0:USTF0",1725017550878,0.31393,59564.0,59563.0,0.05218782]
["bitfinex-derivatives","BTCF0:USTF0",1725017551181,0.19093,59564.0,59563.0,0.05218782]
["bitfinex-derivatives","BTCF0:USTF0",1725017551485,0.31093,59564.0,59563.0,0.05218782]
["bitfinex-derivatives","BTCF0:USTF0",1725017551778,0.31093,59564.0,59563.0,0.05618782]
["bitfinex-derivatives","BTCF0:USTF0",1725017553087,0.67173,59564.0,59563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725017553390,0.72142136,59564.0,59563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725017553883,0.88758136,59564.0,59563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725017556687,0.88758136,59564.0,59552.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1725017556688,0.203937,59559.0,59551.0,0.05211961]
["bitfinex-derivatives","BTCF0:USTF0",1725017556891,0.083951,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725017557084,0.203951,59549.0,59542.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725017557288,0.083964,59541.0,59536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725017557594,0.12,59537.0,59536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725017557785,0.24,59537.0,59536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725017557986,0.12,59537.0,59536.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1725017558183,0.315968,59537.0,59536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725017558583,0.232,59537.0,59533.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017558789,0.203973,59534.0,59533.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017558986,0.313973,59534.0,59533.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017559892,0.505493,59534.0,59533.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017560096,0.385493,59534.0,59533.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017560295,0.676493,59534.0,59533.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017564997,0.30252,59534.0,59533.0,0.37422579]
["bitfinex-derivatives","BTCF0:USTF0",1725017565182,0.59252,59534.0,59533.0,0.37422579]
["bitfinex-derivatives","BTCF0:USTF0",1725017565800,0.401,59534.0,59533.0,0.37422579]
["bitfinex-derivatives","BTCF0:USTF0",1725017567099,0.401,59534.0,59533.0,0.08422579]
["bitfinex-derivatives","BTCF0:USTF0",1725017567798,0.111,59534.0,59533.0,0.45819979]
["bitfinex-derivatives","BTCF0:USTF0",1725017568190,0.111,59534.0,59533.0,0.37422579]
["bitfinex-derivatives","BTCF0:USTF0",1725017576102,0.111,59534.0,59533.0,0.45819979]
["bitfinex-derivatives","BTCF0:USTF0",1725017580105,0.111,59534.0,59533.0,0.28819979]
["bitfinex-derivatives","BTCF0:USTF0",1725017580304,0.111,59534.0,59533.0,0.87609379]
["bitfinex-derivatives","BTCF0:USTF0",1725017581310,0.111,59534.0,59533.0,0.37217379]
["bitfinex-derivatives","BTCF0:USTF0",1725017582907,1e-06,59534.0,59533.0,1.56006779]
["bitfinex-derivatives","BTCF0:USTF0",1725017584318,1e-06,59534.0,59533.0,1.56306779]
["bitfinex-derivatives","BTCF0:USTF0",1725017584514,0.16645179,59544.0,59543.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1725017584813,0.16645179,59544.0,59543.0,1.46372]
["bitfinex-derivatives","BTCF0:USTF0",1725017585114,0.16645179,59544.0,59543.0,1.96756]
["bitfinex-derivatives","BTCF0:USTF0",1725017585313,0.16645179,59544.0,59543.0,2.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725017585716,0.16645179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017585915,0.18145179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017586123,0.20145179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017586427,0.18145179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017586723,0.01525179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017587515,0.02025179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017588017,0.00425179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017588424,0.01425179,59544.0,59543.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725017589626,0.01425179,59544.0,59543.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1725017589923,0.01425179,59544.0,59543.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1725017590126,0.01425179,59544.0,59543.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1725017594123,0.01425179,59544.0,59543.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1725017594325,0.01425179,59544.0,59543.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1725017598229,0.01425179,59544.0,59543.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1725017598425,0.01425179,59544.0,59543.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1725017598625,0.01425179,59544.0,59543.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1725017600232,0.01425179,59544.0,59543.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1725017602225,0.01425179,59544.0,59543.0,0.89336869]
["bitfinex-derivatives","BTCF0:USTF0",1725017603428,0.17,59550.0,59549.0,0.251853]
["bitfinex-derivatives","BTCF0:USTF0",1725017603634,0.07,59550.0,59549.0,1.236453]
["bitfinex-derivatives","BTCF0:USTF0",1725017603823,0.1344,59552.0,59551.0,0.251847]
["bitfinex-derivatives","BTCF0:USTF0",1725017604023,0.1344,59552.0,59551.0,0.732647]
["bitfinex-derivatives","BTCF0:USTF0",1725017604230,0.1344,59552.0,59551.0,1.836407]
["bitfinex-derivatives","BTCF0:USTF0",1725017604832,0.02975151,59556.0,59555.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1725017605133,0.03,59556.0,59555.0,0.7156281]
["bitfinex-derivatives","BTCF0:USTF0",1725017605835,0.03,59556.0,59555.0,0.7995711]
["bitfinex-derivatives","BTCF0:USTF0",1725017606025,0.033,59556.0,59555.0,0.7995711]
["bitfinex-derivatives","BTCF0:USTF0",1725017606529,0.033,59556.0,59555.0,0.816572]
["bitfinex-derivatives","BTCF0:USTF0",1725017606831,0.003,59556.0,59555.0,0.816572]
["bitfinex-derivatives","BTCF0:USTF0",1725017607426,0.006,59556.0,59555.0,0.816572]
["bitfinex-derivatives","BTCF0:USTF0",1725017607625,0.20970531,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725017607831,0.20970531,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725017607832,0.43970531,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725017608235,0.4697433,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725017609234,0.4777433,59566.0,59565.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1725017611135,0.4857433,59566.0,59565.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1725017611442,0.5696703,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017611635,1.7572373,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017612135,1.7572373,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725017612329,0.167868,59561.0,59560.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017612535,0.758668,59561.0,59560.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017613234,1.862348,59561.0,59560.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017613629,1.983268,59561.0,59560.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017614840,1.988268,59561.0,59560.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017615231,1.627468,59561.0,59560.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017615634,1.999268,59561.0,59560.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725017615840,1.648468,59561.0,59560.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017618238,1.048468,59561.0,59560.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017625749,1.098446,59561.0,59560.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017627349,1.014512,59561.0,59560.0,0.08618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017627655,0.25692,59561.0,59560.0,0.20618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017630354,0.25692,59561.0,59560.0,0.08618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017633652,0.25692,59561.0,59560.0,0.20618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017635152,0.25692,59561.0,59560.0,0.56698779]
["bitfinex-derivatives","BTCF0:USTF0",1725017636065,0.25692,59561.0,59560.0,0.20618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017636965,0.25692,59561.0,59560.0,0.56698779]
["bitfinex-derivatives","BTCF0:USTF0",1725017637149,0.25692,59561.0,59560.0,0.20618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017637457,0.25692,59561.0,59560.0,0.56698779]
["bitfinex-derivatives","BTCF0:USTF0",1725017638250,0.25692,59561.0,59560.0,0.65092379]
["bitfinex-derivatives","BTCF0:USTF0",1725017638662,0.25692,59561.0,59560.0,0.29012379]
["bitfinex-derivatives","BTCF0:USTF0",1725017643161,0.25692,59561.0,59560.0,0.08618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017643362,0.340854,59561.0,59560.0,0.08618779]
["bitfinex-derivatives","BTCF0:USTF0",1725017644372,0.340854,59561.0,59560.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017645267,0.219934,59561.0,59560.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017645669,0.303868,59561.0,59560.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725017649272,0.303868,59561.0,59553.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017649273,0.167888,59554.0,59553.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017649468,0.083954,59547.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725017649669,0.24,59547.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017649869,0.35434767,59549.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017650063,0.203957,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017650378,0.313957,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017650573,0.312957,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017650975,0.311957,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017651673,0.312957,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017651985,0.314957,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017652980,0.504797,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017653179,0.5351533,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017654173,0.8959533,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017655277,0.5351533,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017655479,0.8959533,59545.0,59544.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725017658279,0.7759533,59545.0,59544.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1725017658677,0.6939963,59545.0,59544.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1725017661283,0.3331963,59545.0,59544.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1725017661673,0.1433563,59545.0,59544.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1725017664489,0.1433563,59545.0,59544.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1725017664681,0.1433563,59545.0,59544.0,0.641116]
["bitfinex-derivatives","BTCF0:USTF0",1725017667794,0.1433563,59545.0,59544.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1725017668185,0.1433563,59545.0,59544.0,0.641116]
["bitfinex-derivatives","BTCF0:USTF0",1725017668681,0.1433563,59545.0,59544.0,0.725074]
["bitfinex-derivatives","BTCF0:USTF0",1725017674781,0.113,59545.0,59544.0,0.725074]
["bitfinex-derivatives","BTCF0:USTF0",1725017675786,0.113,59545.0,59544.0,0.809032]
["bitfinex-derivatives","BTCF0:USTF0",1725017678691,0.113,59545.0,59544.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1725017680092,0.113,59545.0,59544.0,1.552072]
["bitfinex-derivatives","BTCF0:USTF0",1725017680295,0.113,59545.0,59544.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1725017681199,0.003,59545.0,59544.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1725017681883,0.013,59545.0,59544.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1725017682283,0.003,59545.0,59544.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1725017684088,0.003,59545.0,59544.0,1.552072]
["bitfinex-derivatives","BTCF0:USTF0",1725017684289,0.003,59545.0,59544.0,1.94307105]
["bitfinex-derivatives","BTCF0:USTF0",1725017684797,0.003,59545.0,59544.0,1.58227105]
["bitfinex-derivatives","BTCF0:USTF0",1725017685094,0.003,59545.0,59544.0,1.94307105]
["bitfinex-derivatives","BTCF0:USTF0",1725017685286,0.003,59545.0,59544.0,1.58227105]
["bitfinex-derivatives","BTCF0:USTF0",1725017685487,0.003,59545.0,59544.0,1.94307105]
["bitfinex-derivatives","BTCF0:USTF0",1725017686193,0.003,59545.0,59544.0,1.58227105]
["bitfinex-derivatives","BTCF0:USTF0",1725017686397,0.003,59545.0,59544.0,1.94307105]
["bitfinex-derivatives","BTCF0:USTF0",1725017686786,0.013,59545.0,59544.0,1.94307105]
["bitfinex-derivatives","BTCF0:USTF0",1725017687990,0.013,59545.0,59544.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1725017688994,0.013,59545.0,59544.0,1.552072]
["bitfinex-derivatives","BTCF0:USTF0",1725017689189,0.013,59545.0,59544.0,1.912872]
["bitfinex-derivatives","BTCF0:USTF0",1725017690590,0.013,59545.0,59544.0,0.809032]
["bitfinex-derivatives","BTCF0:USTF0",1725017691500,0.013,59545.0,59544.0,0.940232]
["bitfinex-derivatives","BTCF0:USTF0",1725017693786,0.013,59545.0,59544.0,1.06816461]
["bitfinex-derivatives","BTCF0:USTF0",1725017696196,0.013,59545.0,59544.0,1.42896461]
["bitfinex-derivatives","BTCF0:USTF0",1725017699994,0.013,59545.0,59544.0,1.93280461]
["bitfinex-derivatives","BTCF0:USTF0",1725017700395,0.013,59545.0,59544.0,2.53280461]
["bitfinex-derivatives","BTCF0:USTF0",1725017700795,0.013,59545.0,59544.0,2.404872]
["bitfinex-derivatives","BTCF0:USTF0",1725017701098,1e-06,59545.0,59544.0,2.404872]
["bitfinex-derivatives","BTCF0:USTF0",1725017701299,0.00025179,59550.0,59549.0,0.251853]
["bitfinex-derivatives","BTCF0:USTF0",1725017701505,0.05024033,59550.0,59549.0,0.732653]
["bitfinex-derivatives","BTCF0:USTF0",1725017702507,0.05824033,59550.0,59549.0,0.732653]
["bitfinex-derivatives","BTCF0:USTF0",1725017702806,0.06524033,59550.0,59549.0,0.733653]
["bitfinex-derivatives","BTCF0:USTF0",1725017704697,0.06524033,59550.0,59549.0,0.372853]
["bitfinex-derivatives","BTCF0:USTF0",1725017704899,0.06524033,59550.0,59549.0,0.733653]
["bitfinex-derivatives","BTCF0:USTF0",1725017705203,0.06524033,59550.0,59549.0,0.372853]
["bitfinex-derivatives","BTCF0:USTF0",1725017705400,0.06524033,59550.0,59549.0,0.733653]
["bitfinex-derivatives","BTCF0:USTF0",1725017705600,0.06524033,59550.0,59549.0,0.864613]
["bitfinex-derivatives","BTCF0:USTF0",1725017709517,0.03525179,59550.0,59549.0,0.864613]
["bitfinex-derivatives","BTCF0:USTF0",1725017711404,0.01525179,59550.0,59549.0,1.07649089]
["bitfinex-derivatives","BTCF0:USTF0",1725017711996,0.01525179,59550.0,59549.0,1.10615552]
["bitfinex-derivatives","BTCF0:USTF0",1725017717406,0.01525179,59550.0,59549.0,0.74535552]
["bitfinex-derivatives","BTCF0:USTF0",1725017717607,0.01525179,59550.0,59549.0,1.10615552]
["bitfinex-derivatives","BTCF0:USTF0",1725017722304,0.03525179,59550.0,59549.0,1.10615552]
["bitfinex-derivatives","BTCF0:USTF0",1725017722614,0.01525179,59550.0,59549.0,1.10615552]
["bitfinex-derivatives","BTCF0:USTF0",1725017723212,0.01525179,59550.0,59549.0,0.74535552]
["bitfinex-derivatives","BTCF0:USTF0",1725017723409,0.01525179,59550.0,59549.0,1.10615552]
["bitfinex-derivatives","BTCF0:USTF0",1725017723610,0.0546,59563.0,59557.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1725017723810,0.0546,59563.0,59562.0,0.251799]
["bitfinex-derivatives","BTCF0:USTF0",1725017724012,0.0946,59563.0,59562.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1725017724221,0.04,59563.0,59562.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1725017725714,0.00025179,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725017726011,0.12025179,59568.0,59567.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1725017727220,0.17595179,59568.0,59567.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1725017727519,0.17695179,59568.0,59567.0,0.204926]
["bitfinex-derivatives","BTCF0:USTF0",1725017727817,0.20731618,59568.0,59567.0,0.204926]
["bitfinex-derivatives","BTCF0:USTF0",1725017728406,0.21331618,59568.0,59567.0,0.205926]
["bitfinex-derivatives","BTCF0:USTF0",1725017729415,0.33331618,59568.0,59567.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725017729623,1.52088118,59568.0,59567.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725017730322,1.60480618,59568.0,59567.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725017730916,1.60480618,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017733716,1.75756618,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017736131,1.80623358,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017738528,1.89015858,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017738830,0.167878,59558.0,59557.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017739027,0.167916,59544.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017739216,0.083963,59541.0,59540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725017739415,0.323963,59541.0,59540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725017739615,0.08397,59536.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725017739829,0.55477,59536.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725017740018,0.55377,59536.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725017740827,0.6044527,59536.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725017741027,0.55577,59536.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725017741428,0.55577,59536.0,59535.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725017742523,0.19597,59536.0,59535.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725017743619,0.112,59536.0,59535.0,0.211971]
["bitfinex-derivatives","BTCF0:USTF0",1725017746121,0.112,59536.0,59535.0,0.62290242]
["bitfinex-derivatives","BTCF0:USTF0",1725017746816,0.112,59536.0,59535.0,0.70687342]
["bitfinex-derivatives","BTCF0:USTF0",1725017747126,0.112,59536.0,59535.0,0.70686409]
["bitfinex-derivatives","BTCF0:USTF0",1725017749031,0.112,59536.0,59535.0,0.656742]
["bitfinex-derivatives","BTCF0:USTF0",1725017757735,0.112,59536.0,59535.0,0.295942]
["bitfinex-derivatives","BTCF0:USTF0",1725017758133,0.112,59536.0,59535.0,0.656742]
["bitfinex-derivatives","BTCF0:USTF0",1725017761244,0.112,59536.0,59535.0,0.452771]
["bitfinex-derivatives","BTCF0:USTF0",1725017761432,0.112,59536.0,59535.0,0.572771]
["bitfinex-derivatives","BTCF0:USTF0",1725017762340,0.19597,59536.0,59535.0,0.572771]
["bitfinex-derivatives","BTCF0:USTF0",1725017763834,0.19597,59536.0,59535.0,0.211971]
["bitfinex-derivatives","BTCF0:USTF0",1725017764347,0.112,59536.0,59535.0,0.295942]
["bitfinex-derivatives","BTCF0:USTF0",1725017765834,0.112,59536.0,59535.0,0.740713]
["bitfinex-derivatives","BTCF0:USTF0",1725017767246,0.112,59536.0,59535.0,0.871633]
["bitfinex-derivatives","BTCF0:USTF0",1725017767945,0.112,59536.0,59535.0,0.620713]
["bitfinex-derivatives","BTCF0:USTF0",1725017768134,0.112,59536.0,59535.0,0.740713]
["bitfinex-derivatives","BTCF0:USTF0",1725017769555,0.112,59536.0,59535.0,0.656742]
["bitfinex-derivatives","BTCF0:USTF0",1725017774450,0.19597,59536.0,59535.0,0.452771]
["bitfinex-derivatives","BTCF0:USTF0",1725017774837,0.19597,59536.0,59535.0,0.572771]
["bitfinex-derivatives","BTCF0:USTF0",1725017775550,0.27994,59536.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725017775948,0.27994,59536.0,59535.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725017776649,0.19597,59536.0,59535.0,0.211971]
["bitfinex-derivatives","BTCF0:USTF0",1725017777852,0.112,59536.0,59535.0,0.211971]
["bitfinex-derivatives","BTCF0:USTF0",1725017783858,0.31597,59536.0,59535.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725017784061,0.39994,59536.0,59535.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725017784247,0.45564,59536.0,59535.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725017786153,0.45564,59536.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725017786154,1.55956,59536.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725017786359,1.55956,59536.0,59535.0,0.05834628]
["bitfinex-derivatives","BTCF0:USTF0",1725017786755,1.55956,59536.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725017787666,1.56056,59536.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725017787855,1.69992,59536.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725017788663,0.167946,59534.0,59533.0,0.05034628]
["bitfinex-derivatives","BTCF0:USTF0",1725017788857,0.407946,59534.0,59533.0,0.05034628]
["bitfinex-derivatives","BTCF0:USTF0",1725017789057,0.167948,59533.0,59532.0,0.05034628]
["bitfinex-derivatives","BTCF0:USTF0",1725017789373,0.251931,59531.0,59530.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017789572,0.491931,59531.0,59530.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017789860,0.851731,59531.0,59530.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017790450,0.849731,59531.0,59530.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017790956,0.977451,59531.0,59530.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725017791969,0.977451,59531.0,59530.0,0.00325179]
["bitfinex-derivatives","BTCF0:USTF0",1725017798674,0.977451,59531.0,59520.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725017798675,0.083984,59526.0,59520.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1725017798860,0.083984,59526.0,59520.0,0.45954604]
["bitfinex-derivatives","BTCF0:USTF0",1725017798861,1.093573,59521.0,59520.0,0.45954604]
["bitfinex-derivatives","BTCF0:USTF0",1725017799063,0.168012,59510.0,59509.0,0.05027885]
["bitfinex-derivatives","BTCF0:USTF0",1725017799275,0.168012,59510.0,59503.0,0.12947587]
["bitfinex-derivatives","BTCF0:USTF0",1725017799276,0.08401,59508.0,59505.0,0.05027885]
["bitfinex-derivatives","BTCF0:USTF0",1725017799473,0.204011,59507.0,59503.0,0.19209385]
["bitfinex-derivatives","BTCF0:USTF0",1725017799770,0.204011,59507.0,59503.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725017799771,0.12,59505.0,59503.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725017799963,0.23,59505.0,59503.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725017800165,0.314013,59505.0,59503.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725017801065,0.315013,59505.0,59503.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725017801471,0.315013,59505.0,59504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725017801974,0.485013,59505.0,59504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725017802161,0.486013,59505.0,59504.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725017803766,0.084019,59501.0,59500.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017803967,0.7,59501.0,59488.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017804164,0.7,59501.0,59487.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725017804165,0.168074,59488.0,59487.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725017804368,0.194037,59488.0,59481.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725017804563,0.29,59483.0,59481.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725017804765,0.41,59483.0,59481.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725017805073,0.084053,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017805372,0.464053,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017805871,0.09,59477.0,59476.0,0.37430601]
["bitfinex-derivatives","BTCF0:USTF0",1725017806067,0.084047,59482.0,59476.0,0.37430601]
["bitfinex-derivatives","BTCF0:USTF0",1725017806269,0.11,59482.0,59481.0,0.734847]
["bitfinex-derivatives","BTCF0:USTF0",1725017806464,0.18996,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725017806768,0.18996,59484.0,59483.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1725017808771,0.00025201,59488.0,59486.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725017809068,0.13025201,59488.0,59487.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1725017810066,0.13325201,59488.0,59487.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1725017810761,0.13025201,59488.0,59487.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1725017811072,0.13425201,59488.0,59487.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1725017811275,0.13725201,59488.0,59487.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1725017811867,0.13625201,59488.0,59487.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1725017812065,0.13625201,59488.0,59487.0,1.896859]
["bitfinex-derivatives","BTCF0:USTF0",1725017812861,0.00625201,59488.0,59487.0,1.980898]
["bitfinex-derivatives","BTCF0:USTF0",1725017813167,0.00225201,59488.0,59487.0,1.980898]
["bitfinex-derivatives","BTCF0:USTF0",1725017813367,0.00425201,59488.0,59487.0,1.980898]
["bitfinex-derivatives","BTCF0:USTF0",1725017813874,0.12468475,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725017814179,0.23468475,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725017814765,0.14052475,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725017815370,0.15452475,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725017815675,0.23854575,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725017815875,0.25254575,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725017816069,0.16852475,59500.0,59499.0,0.458044]
["bitfinex-derivatives","BTCF0:USTF0",1725017816372,0.138,59500.0,59499.0,0.458044]
["bitfinex-derivatives","BTCF0:USTF0",1725017818677,0.028,59500.0,59499.0,2.067226]
["bitfinex-derivatives","BTCF0:USTF0",1725017819970,0.005,59500.0,59499.0,0.673026]
["bitfinex-derivatives","BTCF0:USTF0",1725017820275,0.06,59500.0,59499.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1725017820476,0.06,59500.0,59499.0,0.588964]
["bitfinex-derivatives","BTCF0:USTF0",1725017823180,0.06,59500.0,59499.0,0.458044]
["bitfinex-derivatives","BTCF0:USTF0",1725017823380,0.06,59500.0,59499.0,0.588964]
["bitfinex-derivatives","BTCF0:USTF0",1725017824774,0.01,59500.0,59499.0,0.588964]
["bitfinex-derivatives","BTCF0:USTF0",1725017825984,0.02,59500.0,59499.0,0.588964]
["bitfinex-derivatives","BTCF0:USTF0",1725017828483,0.02,59500.0,59499.0,0.458044]
["bitfinex-derivatives","BTCF0:USTF0",1725017828685,0.02,59500.0,59499.0,0.588924]
["bitfinex-derivatives","BTCF0:USTF0",1725017829690,0.02,59500.0,59499.0,0.672946]
["bitfinex-derivatives","BTCF0:USTF0",1725017830987,0.02,59500.0,59499.0,0.504902]
["bitfinex-derivatives","BTCF0:USTF0",1725017832177,0.104021,59500.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725017837589,0.00025201,59505.0,59499.0,0.374022]
["bitfinex-derivatives","BTCF0:USTF0",1725017837798,0.11025201,59505.0,59504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017837982,0.27827801,59505.0,59504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017838178,0.3086101,59505.0,59504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017838796,0.3186101,59505.0,59504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017839385,0.3246101,59505.0,59504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017839587,0.3296101,59505.0,59504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017839881,0.084016,59503.0,59497.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725017840083,0.168046,59498.0,59497.0,0.734825]
["bitfinex-derivatives","BTCF0:USTF0",1725017840286,0.288046,59498.0,59497.0,0.734825]
["bitfinex-derivatives","BTCF0:USTF0",1725017840487,0.648846,59498.0,59497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017842195,0.650846,59498.0,59497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017842496,0.206023,59498.0,59497.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1725017842697,0.208023,59498.0,59497.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1725017844787,0.23773109,59498.0,59497.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1725017852896,0.52773109,59498.0,59497.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1725017853196,0.52773109,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725017853703,0.61175409,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725017854600,0.084026,59496.0,59495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017854904,0.252084,59495.0,59494.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017855111,0.886324,59495.0,59494.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017855590,1.486324,59495.0,59494.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017855793,0.886324,59495.0,59494.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017855998,1.486324,59495.0,59494.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017856200,1.486324,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725017856405,0.168074,59488.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017856599,0.084042,59485.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017856799,0.374047,59482.0,59481.0,0.374047]
["bitfinex-derivatives","BTCF0:USTF0",1725017857014,0.484047,59482.0,59481.0,0.374047]
["bitfinex-derivatives","BTCF0:USTF0",1725017857199,0.484047,59482.0,59481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725017857502,0.484047,59482.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725017857503,0.084049,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725017857702,0.484049,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725017857896,0.483049,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725017858092,0.478049,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725017858299,0.562098,59480.0,59478.0,0.05027885]
["bitfinex-derivatives","BTCF0:USTF0",1725017858500,0.084053,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017858696,0.478053,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017858999,0.562106,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017859203,0.559106,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017859410,0.475053,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017859902,0.726573,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017860909,0.727573,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017861111,0.728573,59477.0,59476.0,0.00425201]
["bitfinex-derivatives","BTCF0:USTF0",1725017861313,0.812626,59477.0,59476.0,0.00425201]
["bitfinex-derivatives","BTCF0:USTF0",1725017861616,1.173426,59477.0,59476.0,0.00425201]
["bitfinex-derivatives","BTCF0:USTF0",1725017861809,0.9183804,59477.0,59476.0,0.00425201]
["bitfinex-derivatives","BTCF0:USTF0",1725017862402,1.0024334,59477.0,59476.0,0.00425201]
["bitfinex-derivatives","BTCF0:USTF0",1725017865304,0.9458334,59477.0,59476.0,0.00425201]
["bitfinex-derivatives","BTCF0:USTF0",1725017867012,0.5850334,59477.0,59476.0,0.00425201]
["bitfinex-derivatives","BTCF0:USTF0",1725017867811,0.2109804,59477.0,59476.0,0.37830601]
["bitfinex-derivatives","BTCF0:USTF0",1725017868012,0.5009804,59477.0,59476.0,0.08830601]
["bitfinex-derivatives","BTCF0:USTF0",1725017868516,0.5850334,59477.0,59476.0,0.08830601]
["bitfinex-derivatives","BTCF0:USTF0",1725017868808,0.5009804,59477.0,59476.0,0.08830601]
["bitfinex-derivatives","BTCF0:USTF0",1725017869312,0.5009804,59477.0,59476.0,0.14090601]
["bitfinex-derivatives","BTCF0:USTF0",1725017870418,0.2109804,59477.0,59476.0,0.80073401]
["bitfinex-derivatives","BTCF0:USTF0",1725017870607,0.2109804,59477.0,59476.0,0.85413401]
["bitfinex-derivatives","BTCF0:USTF0",1725017871710,0.0160604,59477.0,59476.0,0.85413401]
["bitfinex-derivatives","BTCF0:USTF0",1725017872013,0.0160604,59477.0,59476.0,2.04258801]
["bitfinex-derivatives","BTCF0:USTF0",1725017872216,0.002,59477.0,59476.0,2.04258801]
["bitfinex-derivatives","BTCF0:USTF0",1725017872614,0.002,59477.0,59476.0,2.20166801]
["bitfinex-derivatives","BTCF0:USTF0",1725017872806,0.002,59477.0,59476.0,2.33258801]
["bitfinex-derivatives","BTCF0:USTF0",1725017874120,0.002,59477.0,59476.0,1.73258801]
["bitfinex-derivatives","BTCF0:USTF0",1725017874315,0.002,59477.0,59476.0,2.20166801]
["bitfinex-derivatives","BTCF0:USTF0",1725017874508,0.002,59477.0,59476.0,1.73258801]
["bitfinex-derivatives","BTCF0:USTF0",1725017875007,0.002,59477.0,59476.0,2.33258801]
["bitfinex-derivatives","BTCF0:USTF0",1725017876016,0.0039,59484.0,59483.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1725017876222,0.03001555,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725017876416,0.45366,59491.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725017876619,0.12025201,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725017877309,0.12025201,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725017877508,0.12425201,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725017878319,0.15466641,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725017879816,0.12725201,59487.0,59486.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1725017880122,0.12725201,59487.0,59486.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1725017880309,0.00725201,59487.0,59486.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1725017880507,0.00725201,59487.0,59486.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1725017881315,0.00725201,59487.0,59486.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1725017881919,0.01725201,59487.0,59486.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1725017882620,0.01725201,59487.0,59486.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1725017883211,0.01725201,59487.0,59486.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1725017883511,0.01725201,59487.0,59486.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1725017886624,0.01725201,59487.0,59486.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1725017887918,0.04707418,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725017888223,0.01725201,59487.0,59486.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725017890224,0.084053,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017890415,0.504053,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017890617,0.588106,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017891824,0.591106,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017892518,0.593106,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017893324,0.2746,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017893627,0.2746,59477.0,59476.0,0.29025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017894027,0.38937694,59477.0,59476.0,0.29025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017895121,0.38937694,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017896318,0.47342994,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017900121,0.55748294,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017903527,0.60566133,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017905030,0.55748294,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017907735,0.47342994,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017915944,1.06188294,59477.0,59476.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017916151,0.252183,59471.0,59470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725017916343,1.022983,59471.0,59470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725017917349,0.648922,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017917654,0.938922,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017918241,0.854861,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017918743,0.88587798,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017918941,0.96993898,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017921152,0.88587798,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017921949,0.52507798,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017922145,0.52507798,59471.0,59470.0,0.197663]
["bitfinex-derivatives","BTCF0:USTF0",1725017926258,0.44101698,59471.0,59470.0,0.197663]
["bitfinex-derivatives","BTCF0:USTF0",1725017927058,0.52507798,59471.0,59470.0,0.197663]
["bitfinex-derivatives","BTCF0:USTF0",1725017927545,0.52507798,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017927950,0.35507798,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017928143,0.35507798,59471.0,59470.0,0.197663]
["bitfinex-derivatives","BTCF0:USTF0",1725017929152,0.35507798,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017929350,0.43913898,59471.0,59470.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725017930156,1.38843998,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725017930451,0.252207,59466.0,59465.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017930657,0.843007,59466.0,59465.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725017931243,0.843007,59466.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017931244,0.168146,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017931449,0.398146,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017931849,0.611626,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017932049,0.781626,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017932562,0.788626,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017933958,0.796626,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017934158,1.157426,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017936058,1.18794345,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017936663,0.82714345,59463.0,59462.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725017936865,0.50456,59462.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725017937069,0.168204,59442.0,59441.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725017937362,0.168204,59442.0,59435.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725017937363,0.084104,59441.0,59435.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725017937555,0.6508,59436.0,59435.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725017937752,0.7708,59436.0,59435.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725017937948,0.41,59436.0,59435.0,1.21376]
["bitfinex-derivatives","BTCF0:USTF0",1725017938156,0.29,59436.0,59435.0,1.21376]
["bitfinex-derivatives","BTCF0:USTF0",1725017938352,0.3,59436.0,59435.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1725017938558,0.29,59436.0,59435.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1725017938759,0.291,59436.0,59435.0,0.483112]
["bitfinex-derivatives","BTCF0:USTF0",1725017939067,0.301,59436.0,59435.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1725017940356,0.302,59436.0,59435.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1725017940562,0.302,59436.0,59435.0,0.987872]
["bitfinex-derivatives","BTCF0:USTF0",1725017940872,0.012,59436.0,59435.0,0.987872]
["bitfinex-derivatives","BTCF0:USTF0",1725017941256,0.012,59436.0,59435.0,0.483112]
["bitfinex-derivatives","BTCF0:USTF0",1725017941858,0.00025223,59441.0,59435.0,1.718952]
["bitfinex-derivatives","BTCF0:USTF0",1725017942063,0.04025223,59441.0,59440.0,0.734905]
["bitfinex-derivatives","BTCF0:USTF0",1725017942469,0.04025223,59441.0,59440.0,0.949625]
["bitfinex-derivatives","BTCF0:USTF0",1725017942662,0.04025223,59441.0,59440.0,1.239625]
["bitfinex-derivatives","BTCF0:USTF0",1725017943767,0.04125223,59441.0,59440.0,1.239625]
["bitfinex-derivatives","BTCF0:USTF0",1725017944278,0.04125223,59441.0,59440.0,1.839625]
["bitfinex-derivatives","BTCF0:USTF0",1725017944571,0.04025223,59441.0,59440.0,1.92473]
["bitfinex-derivatives","BTCF0:USTF0",1725017944769,0.00025223,59441.0,59440.0,1.92473]
["bitfinex-derivatives","BTCF0:USTF0",1725017945167,0.45572,59442.0,59441.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1725017945368,0.18502,59442.0,59441.0,0.672928]
["bitfinex-derivatives","BTCF0:USTF0",1725017945670,0.18502,59442.0,59441.0,1.272928]
["bitfinex-derivatives","BTCF0:USTF0",1725017946873,0.00025223,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1725017947170,0.05025223,59447.0,59446.0,0.818994]
["bitfinex-derivatives","BTCF0:USTF0",1725017947469,0.05025223,59447.0,59446.0,2.007731]
["bitfinex-derivatives","BTCF0:USTF0",1725017947671,0.00025223,59447.0,59446.0,2.007731]
["bitfinex-derivatives","BTCF0:USTF0",1725017948065,0.00425223,59447.0,59446.0,2.0579721]
["bitfinex-derivatives","BTCF0:USTF0",1725017948272,0.00425223,59447.0,59446.0,2.007731]
["bitfinex-derivatives","BTCF0:USTF0",1725017948662,0.10185223,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725017948869,0.24268864,59458.0,59457.0,0.374081]
["bitfinex-derivatives","BTCF0:USTF0",1725017949081,0.24268864,59458.0,59457.0,0.458162]
["bitfinex-derivatives","BTCF0:USTF0",1725017949379,0.11,59458.0,59457.0,0.571062]
["bitfinex-derivatives","BTCF0:USTF0",1725017950276,0.124,59458.0,59457.0,0.571062]
["bitfinex-derivatives","BTCF0:USTF0",1725017950462,0.138,59458.0,59457.0,0.571062]
["bitfinex-derivatives","BTCF0:USTF0",1725017951073,0.138,59458.0,59457.0,0.486981]
["bitfinex-derivatives","BTCF0:USTF0",1725017951375,0.138,59458.0,59457.0,0.620181]
["bitfinex-derivatives","BTCF0:USTF0",1725017952369,0.138,59458.0,59457.0,0.704262]
["bitfinex-derivatives","BTCF0:USTF0",1725017956670,0.138,59458.0,59457.0,0.788343]
["bitfinex-derivatives","BTCF0:USTF0",1725017956868,0.028,59458.0,59457.0,1.976984]
["bitfinex-derivatives","BTCF0:USTF0",1725017957673,0.00025223,59463.0,59462.0,0.252222]
["bitfinex-derivatives","BTCF0:USTF0",1725017957974,0.00025223,59463.0,59462.0,0.903022]
["bitfinex-derivatives","BTCF0:USTF0",1725017957975,0.01025223,59463.0,59462.0,0.903022]
["bitfinex-derivatives","BTCF0:USTF0",1725017958178,0.00025223,59463.0,59462.0,0.903022]
["bitfinex-derivatives","BTCF0:USTF0",1725017958471,0.00025223,59463.0,59462.0,2.007542]
["bitfinex-derivatives","BTCF0:USTF0",1725017958670,0.01025223,59463.0,59462.0,2.007542]
["bitfinex-derivatives","BTCF0:USTF0",1725017959463,0.01025223,59463.0,59462.0,2.140742]
["bitfinex-derivatives","BTCF0:USTF0",1725017959978,0.02125223,59463.0,59462.0,1.037222]
["bitfinex-derivatives","BTCF0:USTF0",1725017960368,0.03025223,59463.0,59462.0,1.038222]
["bitfinex-derivatives","BTCF0:USTF0",1725017961672,0.02125223,59463.0,59462.0,1.038222]
["bitfinex-derivatives","BTCF0:USTF0",1725017961972,0.02125223,59463.0,59462.0,1.542742]
["bitfinex-derivatives","BTCF0:USTF0",1725017963878,0.02125223,59463.0,59462.0,1.038222]
["bitfinex-derivatives","BTCF0:USTF0",1725017964781,0.02125223,59463.0,59462.0,1.039222]
["bitfinex-derivatives","BTCF0:USTF0",1725017965373,0.02125223,59463.0,59462.0,0.906022]
["bitfinex-derivatives","BTCF0:USTF0",1725017965678,0.02125223,59463.0,59462.0,1.039222]
["bitfinex-derivatives","BTCF0:USTF0",1725017966083,0.01025223,59463.0,59462.0,1.039222]
["bitfinex-derivatives","BTCF0:USTF0",1725017966278,0.01025223,59463.0,59462.0,1.037222]
["bitfinex-derivatives","BTCF0:USTF0",1725017966477,0.01025223,59463.0,59462.0,1.038222]
["bitfinex-derivatives","BTCF0:USTF0",1725017966679,0.01025223,59463.0,59462.0,1.037222]
["bitfinex-derivatives","BTCF0:USTF0",1725017966877,0.09432523,59463.0,59462.0,0.375074]
["bitfinex-derivatives","BTCF0:USTF0",1725017967077,0.09432523,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1725017967287,0.09432523,59463.0,59462.0,0.374074]
["bitfinex-derivatives","BTCF0:USTF0",1725017967984,0.09532523,59463.0,59462.0,0.374074]
["bitfinex-derivatives","BTCF0:USTF0",1725017969691,0.09432523,59463.0,59462.0,0.374074]
["bitfinex-derivatives","BTCF0:USTF0",1725017970186,0.10132523,59463.0,59462.0,0.375074]
["bitfinex-derivatives","BTCF0:USTF0",1725017970487,0.10932523,59463.0,59462.0,0.376074]
["bitfinex-derivatives","BTCF0:USTF0",1725017974488,0.128,59463.0,59462.0,0.376074]
["bitfinex-derivatives","BTCF0:USTF0",1725017975875,0.212073,59463.0,59462.0,0.376074]
["bitfinex-derivatives","BTCF0:USTF0",1725017976387,0.215073,59463.0,59462.0,0.376074]
["bitfinex-derivatives","BTCF0:USTF0",1725017978989,0.215073,59463.0,59462.0,0.42628786]
["bitfinex-derivatives","BTCF0:USTF0",1725017979887,0.215073,59463.0,59462.0,0.376074]
["bitfinex-derivatives","BTCF0:USTF0",1725017983696,0.131,59463.0,59462.0,0.460148]
["bitfinex-derivatives","BTCF0:USTF0",1725017984192,0.131,59463.0,59462.0,0.52732387]
["bitfinex-derivatives","BTCF0:USTF0",1725017984394,0.131,59463.0,59462.0,0.460148]
["bitfinex-derivatives","BTCF0:USTF0",1725017985493,0.131,59463.0,59462.0,0.54736425]
["bitfinex-derivatives","BTCF0:USTF0",1725017985893,0.131,59463.0,59462.0,0.480148]
["bitfinex-derivatives","BTCF0:USTF0",1725017989103,0.131,59463.0,59462.0,0.613148]
["bitfinex-derivatives","BTCF0:USTF0",1725017991404,0.131,59463.0,59462.0,0.697222]
["bitfinex-derivatives","BTCF0:USTF0",1725017992302,0.131,59463.0,59462.0,1.142096]
["bitfinex-derivatives","BTCF0:USTF0",1725017995803,0.131,59463.0,59462.0,1.17229892]
["bitfinex-derivatives","BTCF0:USTF0",1725017998203,0.131,59463.0,59462.0,1.00229892]
["bitfinex-derivatives","BTCF0:USTF0",1725018001399,0.131,59463.0,59462.0,1.50681892]
["bitfinex-derivatives","BTCF0:USTF0",1725018005209,0.131,59463.0,59462.0,1.00229892]
["bitfinex-derivatives","BTCF0:USTF0",1725018008415,0.131,59463.0,59462.0,0.64149892]
["bitfinex-derivatives","BTCF0:USTF0",1725018008711,0.131,59463.0,59462.0,1.00229892]
["bitfinex-derivatives","BTCF0:USTF0",1725018011509,0.131,59463.0,59462.0,0.972096]
["bitfinex-derivatives","BTCF0:USTF0",1725018014917,0.131,59463.0,59462.0,0.839096]
["bitfinex-derivatives","BTCF0:USTF0",1725018015111,0.131,59463.0,59462.0,0.971016]
["bitfinex-derivatives","BTCF0:USTF0",1725018016912,0.131,59463.0,59462.0,1.05490981]
["bitfinex-derivatives","BTCF0:USTF0",1725018017617,0.131,59463.0,59462.0,1.18301943]
["bitfinex-derivatives","BTCF0:USTF0",1725018019125,0.131,59463.0,59462.0,1.09912562]
["bitfinex-derivatives","BTCF0:USTF0",1725018019514,0.12,59463.0,59462.0,1.10112562]
["bitfinex-derivatives","BTCF0:USTF0",1725018019823,0.12,59463.0,59462.0,1.10612562]
["bitfinex-derivatives","BTCF0:USTF0",1725018021120,0.12,59463.0,59462.0,1.10612558]
["bitfinex-derivatives","BTCF0:USTF0",1725018021627,1.789393,59463.0,59462.0,0.18034467]
["bitfinex-derivatives","BTCF0:USTF0",1725018021829,1.069393,59463.0,59462.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725018022011,1.789393,59463.0,59462.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725018022216,1.789393,59463.0,59462.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725018022516,1.428593,59463.0,59462.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725018022920,1.436593,59463.0,59462.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725018023221,1.316593,59463.0,59462.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725018023422,0.716593,59463.0,59462.0,0.19641123]
["bitfinex-derivatives","BTCF0:USTF0",1725018023614,0.716593,59463.0,59462.0,0.19141123]
["bitfinex-derivatives","BTCF0:USTF0",1725018023814,0.719593,59463.0,59462.0,0.27648523]
["bitfinex-derivatives","BTCF0:USTF0",1725018024022,0.719593,59463.0,59462.0,0.226074]
["bitfinex-derivatives","BTCF0:USTF0",1725018026021,0.839593,59463.0,59462.0,0.226074]
["bitfinex-derivatives","BTCF0:USTF0",1725018027027,0.839593,59463.0,59462.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725018027218,0.839593,59463.0,59462.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725018027219,0.923666,59463.0,59462.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725018030930,1.65432606,59463.0,59455.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1725018031134,1.65432606,59463.0,59442.0,0.06727067]
["bitfinex-derivatives","BTCF0:USTF0",1725018031135,0.4808,59456.0,59450.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018031323,0.084095,59447.0,59446.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018031524,0.084095,59447.0,59437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018031525,0.084108,59438.0,59437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018031721,0.084108,59438.0,59435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018031722,0.23,59438.0,59435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018032023,0.194108,59438.0,59437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018033329,0.195108,59438.0,59437.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1725018033725,0.485108,59438.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725018034228,0.540308,59438.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725018034919,0.3462,59438.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725018035130,0.3862,59438.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725018035734,0.3872,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018035944,0.50132724,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018036434,0.50132724,59438.0,59437.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1725018036932,0.50132724,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018039628,1.69015524,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018042127,1.18543524,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018042328,1.6987458,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018043330,1.0987458,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018044728,1.5436538,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018048436,2.1436538,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018048834,2.3708938,59438.0,59437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725018050539,2.3708938,59438.0,59437.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1725018050540,2.72310324,59438.0,59437.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1725018050949,2.72310324,59438.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018050950,0.252351,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018051241,1.033151,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018051431,2.137951,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018051831,2.299391,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018052032,2.130391,59432.0,59431.0,0.01425223]
["bitfinex-derivatives","BTCF0:USTF0",1725018052340,2.131391,59432.0,59431.0,0.02425223]
["bitfinex-derivatives","BTCF0:USTF0",1725018052936,2.131391,59432.0,59431.0,0.02025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018053239,1.531391,59432.0,59431.0,0.02025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018053940,1.56000009,59432.0,59431.0,0.00625223]
["bitfinex-derivatives","BTCF0:USTF0",1725018054135,1.56100009,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018054932,1.05620009,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018055335,1.56100009,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018059233,1.05620009,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018060442,0.93620009,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018060740,1.05620009,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018061334,1.05620009,59432.0,59431.0,0.06266346]
["bitfinex-derivatives","BTCF0:USTF0",1725018061944,0.97208309,59432.0,59431.0,0.06266346]
["bitfinex-derivatives","BTCF0:USTF0",1725018062133,0.68384909,59432.0,59431.0,0.21637023]
["bitfinex-derivatives","BTCF0:USTF0",1725018062334,0.68384909,59432.0,59431.0,0.09637023]
["bitfinex-derivatives","BTCF0:USTF0",1725018062335,0.88796609,59432.0,59431.0,0.09637023]
["bitfinex-derivatives","BTCF0:USTF0",1725018062543,0.97208309,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018063246,1.47688309,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018063449,2.07688309,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018064446,1.47688309,59432.0,59431.0,0.01225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018065834,0.76796609,59432.0,59431.0,0.09637023]
["bitfinex-derivatives","BTCF0:USTF0",1725018066044,0.68384909,59432.0,59431.0,0.09637023]
["bitfinex-derivatives","BTCF0:USTF0",1725018066347,0.32304909,59432.0,59431.0,0.82952423]
["bitfinex-derivatives","BTCF0:USTF0",1725018066542,0.29344,59432.0,59431.0,0.74540623]
["bitfinex-derivatives","BTCF0:USTF0",1725018066848,0.042,59432.0,59431.0,0.66128823]
["bitfinex-derivatives","BTCF0:USTF0",1725018067346,0.042,59432.0,59431.0,0.72847792]
["bitfinex-derivatives","BTCF0:USTF0",1725018067737,0.042,59432.0,59431.0,0.66128823]
["bitfinex-derivatives","BTCF0:USTF0",1725018067944,0.042,59432.0,59431.0,0.72847792]
["bitfinex-derivatives","BTCF0:USTF0",1725018068344,0.042,59432.0,59431.0,0.66128823]
["bitfinex-derivatives","BTCF0:USTF0",1725018069248,0.0045,59453.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1725018069445,0.12833454,59450.0,59449.0,0.53116384]
["bitfinex-derivatives","BTCF0:USTF0",1725018069638,0.1,59450.0,59449.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725018070044,0.1,59450.0,59449.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725018070347,0.1,59450.0,59449.0,0.78522754]
["bitfinex-derivatives","BTCF0:USTF0",1725018071247,0.114,59450.0,59449.0,0.735893]
["bitfinex-derivatives","BTCF0:USTF0",1725018071633,0.114,59450.0,59449.0,0.375093]
["bitfinex-derivatives","BTCF0:USTF0",1725018071835,0.15557139,59450.0,59449.0,0.375093]
["bitfinex-derivatives","BTCF0:USTF0",1725018073539,0.15557139,59450.0,59449.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725018073738,0.15557139,59450.0,59449.0,0.375093]
["bitfinex-derivatives","BTCF0:USTF0",1725018077439,0.15557139,59450.0,59449.0,0.459186]
["bitfinex-derivatives","BTCF0:USTF0",1725018077645,0.15557139,59450.0,59449.0,0.543279]
["bitfinex-derivatives","BTCF0:USTF0",1725018078651,0.15557139,59450.0,59449.0,0.674359]
["bitfinex-derivatives","BTCF0:USTF0",1725018078848,0.15557139,59450.0,59449.0,0.459186]
["bitfinex-derivatives","BTCF0:USTF0",1725018079764,0.15557139,59450.0,59449.0,0.375093]
["bitfinex-derivatives","BTCF0:USTF0",1725018088674,0.14057139,59450.0,59449.0,0.375093]
["bitfinex-derivatives","BTCF0:USTF0",1725018090674,0.22466239,59450.0,59449.0,0.375093]
["bitfinex-derivatives","BTCF0:USTF0",1725018091474,0.22466239,59450.0,59449.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725018091475,0.51466239,59450.0,59449.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725018092061,0.42875339,59450.0,59449.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725018092866,0.43175339,59450.0,59449.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725018093063,0.43175339,59450.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018093064,1.45230239,59450.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018093267,0.647996,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018093463,0.767996,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018093676,1.989776,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018093971,1.559776,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018094165,2.159776,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018095773,2.163776,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018096169,1.059096,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018096372,2.166776,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018096876,1.571776,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018097068,1.067096,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018097668,1.073096,59445.0,59444.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018102378,0.955996,59445.0,59444.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018102575,0.4988,59445.0,59444.0,0.37535223]
["bitfinex-derivatives","BTCF0:USTF0",1725018102782,0.24908,59445.0,59444.0,0.45945223]
["bitfinex-derivatives","BTCF0:USTF0",1725018103184,0.24908,59445.0,59444.0,0.50978677]
["bitfinex-derivatives","BTCF0:USTF0",1725018104483,0.24908,59445.0,59444.0,0.59388677]
["bitfinex-derivatives","BTCF0:USTF0",1725018104781,0.3647,59452.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725018104986,0.4008,59452.0,59451.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1725018105181,0.4008,59452.0,59451.0,0.50853043]
["bitfinex-derivatives","BTCF0:USTF0",1725018105383,0.4008,59452.0,59451.0,1.01313043]
["bitfinex-derivatives","BTCF0:USTF0",1725018105983,0.4278,59452.0,59451.0,1.01313043]
["bitfinex-derivatives","BTCF0:USTF0",1725018106184,0.4278,59452.0,59451.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1725018106383,0.067,59452.0,59451.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1725018106684,0.054,59452.0,59451.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1725018106889,0.068,59452.0,59451.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1725018107384,0.068,59452.0,59451.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1725018107788,0.068,59452.0,59451.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1725018108294,0.068,59452.0,59451.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1725018108693,0.068,59452.0,59451.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1725018108889,0.068,59452.0,59451.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1725018109282,0.068,59452.0,59451.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1725018109582,0.068,59452.0,59451.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1725018110889,0.358,59452.0,59451.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1725018111090,0.442088,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018111289,0.526176,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018112593,1.030776,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018113389,1.030776,59452.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018113390,0.084098,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018113596,0.938996,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018114094,1.443676,59445.0,59444.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018115580,1.511376,59445.0,59444.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018115897,1.519376,59445.0,59444.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018117190,2.25100003,59445.0,59444.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018117393,2.27977134,59445.0,59444.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018118395,1.67977134,59445.0,59444.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018118697,2.27977134,59445.0,59444.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018118897,1.67977134,59445.0,59444.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018119197,2.27977134,59445.0,59444.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018120196,0.16822,59437.0,59436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018120389,0.16822,59437.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018120390,0.084115,59433.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018120594,0.084115,59433.0,59432.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1725018120595,0.214115,59433.0,59432.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1725018121195,0.42,59433.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018121400,0.444918,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1725018121699,0.544918,59432.0,59431.0,0.374118]
["bitfinex-derivatives","BTCF0:USTF0",1725018121890,0.539918,59432.0,59431.0,0.374118]
["bitfinex-derivatives","BTCF0:USTF0",1725018122408,0.538918,59432.0,59431.0,0.374118]
["bitfinex-derivatives","BTCF0:USTF0",1725018122700,0.539918,59432.0,59431.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1725018122892,0.540918,59432.0,59431.0,0.386118]
["bitfinex-derivatives","BTCF0:USTF0",1725018124400,0.625036,59432.0,59431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725018125293,0.65271813,59432.0,59431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725018126892,0.74191813,59432.0,59431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725018127294,0.82603613,59432.0,59431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725018129004,0.542366,59428.0,59427.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018129199,1.013166,59428.0,59427.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018129803,1.255566,59428.0,59427.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018130005,1.251566,59428.0,59427.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018130306,1.252566,59428.0,59427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725018131793,1.253566,59428.0,59427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725018132192,1.16188741,59428.0,59427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725018132401,1.24600941,59428.0,59427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725018132607,0.168258,59423.0,59422.0,0.00415223]
["bitfinex-derivatives","BTCF0:USTF0",1725018132800,0.939058,59423.0,59422.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018133516,0.4808,59423.0,59422.0,0.37438323]
["bitfinex-derivatives","BTCF0:USTF0",1725018133708,0.2444,59428.0,59422.0,1.39509223]
["bitfinex-derivatives","BTCF0:USTF0",1725018133909,0.2444,59428.0,59427.0,0.734924]
["bitfinex-derivatives","BTCF0:USTF0",1725018134109,0.2544,59428.0,59427.0,1.466004]
["bitfinex-derivatives","BTCF0:USTF0",1725018134308,0.2544,59428.0,59427.0,2.054928]
["bitfinex-derivatives","BTCF0:USTF0",1725018134819,1e-06,59428.0,59427.0,2.139052]
["bitfinex-derivatives","BTCF0:USTF0",1725018135113,0.0039,59432.0,59431.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1725018135314,0.0039,59444.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725018135315,0.0039,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725018135503,0.18697223,59438.0,59437.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1725018135809,0.57697223,59438.0,59437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018136109,0.28697223,59438.0,59437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018136902,0.29097223,59438.0,59437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018137502,0.58097223,59438.0,59430.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725018137708,0.3608,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1725018137911,0.4808,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1725018138304,0.12,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1725018138507,0.12,59432.0,59431.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1725018139008,0.12,59432.0,59431.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1725018139311,0.12,59432.0,59431.0,0.517636]
["bitfinex-derivatives","BTCF0:USTF0",1725018139711,0.121,59432.0,59431.0,0.517636]
["bitfinex-derivatives","BTCF0:USTF0",1725018140206,0.12,59432.0,59431.0,0.517636]
["bitfinex-derivatives","BTCF0:USTF0",1725018140907,0.023941,59432.0,59431.0,1.396554]
["bitfinex-derivatives","BTCF0:USTF0",1725018141109,0.18697223,59438.0,59437.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1725018141303,0.18697223,59438.0,59437.0,0.96341]
["bitfinex-derivatives","BTCF0:USTF0",1725018141707,0.18697223,59438.0,59437.0,1.46813]
["bitfinex-derivatives","BTCF0:USTF0",1725018142715,0.19497223,59438.0,59437.0,1.46813]
["bitfinex-derivatives","BTCF0:USTF0",1725018142905,0.19497223,59438.0,59437.0,2.06813]
["bitfinex-derivatives","BTCF0:USTF0",1725018143510,0.19497223,59438.0,59437.0,1.77813]
["bitfinex-derivatives","BTCF0:USTF0",1725018144208,0.19097223,59438.0,59437.0,1.77813]
["bitfinex-derivatives","BTCF0:USTF0",1725018144412,0.19297223,59438.0,59437.0,1.77813]
["bitfinex-derivatives","BTCF0:USTF0",1725018144808,0.18997223,59438.0,59437.0,2.06813]
["bitfinex-derivatives","BTCF0:USTF0",1725018145816,0.18997223,59438.0,59437.0,2.19096391]
["bitfinex-derivatives","BTCF0:USTF0",1725018146406,0.18997223,59438.0,59437.0,2.19082715]
["bitfinex-derivatives","BTCF0:USTF0",1725018147216,0.18997223,59438.0,59437.0,2.12383]
["bitfinex-derivatives","BTCF0:USTF0",1725018148014,0.18997223,59438.0,59437.0,2.19082715]
["bitfinex-derivatives","BTCF0:USTF0",1725018148210,0.18997223,59438.0,59437.0,2.12383]
["bitfinex-derivatives","BTCF0:USTF0",1725018149613,0.09560323,59438.0,59437.0,2.20794]
["bitfinex-derivatives","BTCF0:USTF0",1725018149819,0.0039,59445.0,59444.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725018150023,0.3608,59451.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1725018150227,0.4808,59451.0,59450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018150925,0.4808,59451.0,59450.0,0.458182]
["bitfinex-derivatives","BTCF0:USTF0",1725018151719,0.4948,59451.0,59450.0,0.458182]
["bitfinex-derivatives","BTCF0:USTF0",1725018152222,0.5088,59451.0,59450.0,0.458182]
["bitfinex-derivatives","BTCF0:USTF0",1725018153135,0.5088,59451.0,59450.0,0.374091]
["bitfinex-derivatives","BTCF0:USTF0",1725018153436,0.5088,59451.0,59450.0,0.505171]
["bitfinex-derivatives","BTCF0:USTF0",1725018154029,0.5088,59451.0,59450.0,0.374091]
["bitfinex-derivatives","BTCF0:USTF0",1725018154228,0.5088,59451.0,59450.0,0.505171]
["bitfinex-derivatives","BTCF0:USTF0",1725018155439,0.59289,59451.0,59450.0,0.505171]
["bitfinex-derivatives","BTCF0:USTF0",1725018155934,0.59289,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725018156156,0.59289,59451.0,59450.0,0.374091]
["bitfinex-derivatives","BTCF0:USTF0",1725018158143,0.88289,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725018158343,0.084093,59449.0,59448.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018158544,0.494093,59449.0,59448.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018158942,0.494093,59449.0,59446.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018159248,0.494093,59449.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018159249,0.084097,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018159447,0.564897,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018159644,0.564897,59446.0,59445.0,0.29025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018160346,0.648994,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018160544,0.564897,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018161547,0.585897,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018161950,0.669994,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018162748,0.69846203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018162952,0.61436503,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018163347,0.69846203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018164558,1.88923903,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018164849,1.80714203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018166249,1.20714203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018167550,0.70246203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018167742,1.20714203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018168757,1.42414203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018168953,0.91946203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018169361,1.42414203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018169661,0.91946203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018170260,1.42414203,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018170765,2.10823903,59446.0,59445.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018170952,0.45821,59440.0,59439.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018171154,0.084112,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725018171352,0.494112,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725018172560,0.204112,59437.0,59436.0,0.374111]
["bitfinex-derivatives","BTCF0:USTF0",1725018172752,0.12,59437.0,59436.0,0.374111]
["bitfinex-derivatives","BTCF0:USTF0",1725018173059,0.12,59437.0,59436.0,0.734911]
["bitfinex-derivatives","BTCF0:USTF0",1725018173268,0.12,59437.0,59436.0,0.819022]
["bitfinex-derivatives","BTCF0:USTF0",1725018173559,0.12,59437.0,59436.0,0.734911]
["bitfinex-derivatives","BTCF0:USTF0",1725018173971,0.123,59437.0,59436.0,0.734911]
["bitfinex-derivatives","BTCF0:USTF0",1725018174460,0.123,59437.0,59436.0,0.374111]
["bitfinex-derivatives","BTCF0:USTF0",1725018174461,0.20711,59437.0,59436.0,0.374111]
["bitfinex-derivatives","BTCF0:USTF0",1725018174664,0.20711,59437.0,59436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018174665,0.50011,59437.0,59436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018174863,0.168231,59435.0,59434.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1725018175067,0.484114,59435.0,59434.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1725018175265,0.194114,59435.0,59434.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1725018175559,0.484112,59435.0,59434.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1725018175757,0.484112,59435.0,59434.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1725018175959,0.194112,59435.0,59434.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1725018176262,0.195112,59435.0,59434.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1725018177865,0.390232,59435.0,59434.0,0.374113]
["bitfinex-derivatives","BTCF0:USTF0",1725018178160,0.390232,59435.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018178161,0.084115,59433.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018178368,0.484115,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725018179171,0.194115,59433.0,59432.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1725018180454,0.194115,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725018180767,0.194115,59433.0,59432.0,0.374117]
["bitfinex-derivatives","BTCF0:USTF0",1725018182864,0.11,59433.0,59432.0,0.458234]
["bitfinex-derivatives","BTCF0:USTF0",1725018183161,0.11,59433.0,59432.0,0.578734]
["bitfinex-derivatives","BTCF0:USTF0",1725018185572,0.11,59433.0,59432.0,0.519134]
["bitfinex-derivatives","BTCF0:USTF0",1725018193574,0.11,59433.0,59432.0,0.5860882]
["bitfinex-derivatives","BTCF0:USTF0",1725018193974,0.11,59433.0,59432.0,0.519134]
["bitfinex-derivatives","BTCF0:USTF0",1725018194374,0.11,59433.0,59432.0,0.5860882]
["bitfinex-derivatives","BTCF0:USTF0",1725018195077,0.11,59433.0,59432.0,0.519134]
["bitfinex-derivatives","BTCF0:USTF0",1725018195275,0.11,59433.0,59432.0,0.58641622]
["bitfinex-derivatives","BTCF0:USTF0",1725018195776,0.11,59433.0,59432.0,0.519134]
["bitfinex-derivatives","BTCF0:USTF0",1725018195975,0.11,59433.0,59432.0,0.58641622]
["bitfinex-derivatives","BTCF0:USTF0",1725018196768,0.11,59433.0,59432.0,0.519134]
["bitfinex-derivatives","BTCF0:USTF0",1725018198178,0.11,59433.0,59432.0,0.349134]
["bitfinex-derivatives","BTCF0:USTF0",1725018198377,0.11,59433.0,59432.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1725018200277,0.11,59433.0,59432.0,0.794051]
["bitfinex-derivatives","BTCF0:USTF0",1725018205183,0.11,59433.0,59432.0,0.733151]
["bitfinex-derivatives","BTCF0:USTF0",1725018207583,0.11,59433.0,59432.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1725018207778,0.11,59433.0,59432.0,0.733151]
["bitfinex-derivatives","BTCF0:USTF0",1725018208982,0.11,59433.0,59432.0,0.649034]
["bitfinex-derivatives","BTCF0:USTF0",1725018210279,0.314115,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725018210884,0.168234,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018211081,0.288234,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018211586,0.288234,59432.0,59431.0,0.06754439]
["bitfinex-derivatives","BTCF0:USTF0",1725018212891,0.288234,59432.0,59431.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018213080,0.204117,59432.0,59431.0,0.20437023]
["bitfinex-derivatives","BTCF0:USTF0",1725018213277,0.204117,59432.0,59431.0,0.20537023]
["bitfinex-derivatives","BTCF0:USTF0",1725018215090,0.408234,59432.0,59431.0,0.12125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018215787,0.408234,59432.0,59431.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018216475,0.408234,59432.0,59431.0,0.05171321]
["bitfinex-derivatives","BTCF0:USTF0",1725018216875,0.492351,59432.0,59431.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018217987,0.084125,59426.0,59425.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018218187,0.4708,59426.0,59424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018218488,0.143727,59425.0,59424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018218682,0.263727,59425.0,59424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018219285,0.262727,59425.0,59424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018220603,0.382727,59425.0,59424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018220795,0.383727,59425.0,59424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018220997,0.41250544,59425.0,59424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725018221395,0.41250544,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018223203,0.08413,59423.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1725018223403,0.084144,59413.0,59412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725018223605,0.084144,59413.0,59409.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725018223606,0.674944,59413.0,59409.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725018223902,0.12,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1725018224102,0.17,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1725018225302,0.171,59410.0,59405.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725018225507,0.12,59406.0,59405.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1725018225808,0.16,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725018226105,0.33,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725018226707,0.331,59406.0,59398.0,0.141664]
["bitfinex-derivatives","BTCF0:USTF0",1725018226897,0.734963,59399.0,59398.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725018227092,0.754963,59399.0,59398.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725018227709,0.084166,59397.0,59396.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725018227905,0.404166,59397.0,59396.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725018228096,0.084168,59396.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1725018228299,0.001,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1725018228607,0.00025245,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1725018228908,0.00025245,59404.0,59403.0,0.374158]
["bitfinex-derivatives","BTCF0:USTF0",1725018230507,0.00125245,59404.0,59403.0,0.374158]
["bitfinex-derivatives","BTCF0:USTF0",1725018230705,0.29225245,59404.0,59403.0,0.374158]
["bitfinex-derivatives","BTCF0:USTF0",1725018231104,0.00225245,59404.0,59403.0,0.374158]
["bitfinex-derivatives","BTCF0:USTF0",1725018231701,0.00225245,59404.0,59403.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1725018233612,0.01225245,59404.0,59403.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1725018237912,0.01225245,59404.0,59403.0,0.519216]
["bitfinex-derivatives","BTCF0:USTF0",1725018239417,0.567726,59426.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1725018239611,0.23996,59414.0,59413.0,0.542432]
["bitfinex-derivatives","BTCF0:USTF0",1725018239809,0.16996,59414.0,59413.0,0.458288]
["bitfinex-derivatives","BTCF0:USTF0",1725018240007,0.16996,59414.0,59413.0,1.563208]
["bitfinex-derivatives","BTCF0:USTF0",1725018240203,0.16996,59414.0,59413.0,1.647352]
["bitfinex-derivatives","BTCF0:USTF0",1725018240407,0.16996,59414.0,59413.0,1.76011298]
["bitfinex-derivatives","BTCF0:USTF0",1725018240701,0.17296,59414.0,59413.0,1.709652]
["bitfinex-derivatives","BTCF0:USTF0",1725018240906,0.17296,59414.0,59413.0,1.025508]
["bitfinex-derivatives","BTCF0:USTF0",1725018241120,0.17296,59414.0,59413.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1725018241316,0.18296,59414.0,59413.0,0.62292454]
["bitfinex-derivatives","BTCF0:USTF0",1725018241504,0.18596,59414.0,59413.0,0.56062454]
["bitfinex-derivatives","BTCF0:USTF0",1725018241704,0.18596,59414.0,59413.0,0.510384]
["bitfinex-derivatives","BTCF0:USTF0",1725018242412,0.18296,59414.0,59413.0,0.510384]
["bitfinex-derivatives","BTCF0:USTF0",1725018242808,0.18296,59414.0,59413.0,0.594528]
["bitfinex-derivatives","BTCF0:USTF0",1725018243204,0.17296,59414.0,59413.0,0.594528]
["bitfinex-derivatives","BTCF0:USTF0",1725018243409,0.16996,59414.0,59413.0,0.595528]
["bitfinex-derivatives","BTCF0:USTF0",1725018244004,0.00025245,59419.0,59413.0,0.596528]
["bitfinex-derivatives","BTCF0:USTF0",1725018244210,0.06025245,59419.0,59418.0,0.734936]
["bitfinex-derivatives","BTCF0:USTF0",1725018245715,0.06425245,59419.0,59418.0,0.734936]
["bitfinex-derivatives","BTCF0:USTF0",1725018246112,0.06425245,59419.0,59418.0,0.819072]
["bitfinex-derivatives","BTCF0:USTF0",1725018246309,0.06425245,59419.0,59418.0,0.903208]
["bitfinex-derivatives","BTCF0:USTF0",1725018246516,0.06425245,59419.0,59418.0,1.039448]
["bitfinex-derivatives","BTCF0:USTF0",1725018246719,4.5e-07,59419.0,59418.0,2.15279403]
["bitfinex-derivatives","BTCF0:USTF0",1725018247313,0.19264199,59428.0,59427.0,0.168248]
["bitfinex-derivatives","BTCF0:USTF0",1725018247514,0.27264199,59428.0,59427.0,0.458248]
["bitfinex-derivatives","BTCF0:USTF0",1725018248613,0.36976399,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1725018248822,0.38376399,59428.0,59427.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1725018249126,0.38376399,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1725018249816,0.21384399,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1725018250521,0.21384399,59428.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725018250522,0.084128,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725018250723,0.194128,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725018252018,0.204128,59425.0,59424.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725018252217,0.214128,59425.0,59424.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725018253221,0.214128,59425.0,59424.0,0.375128]
["bitfinex-derivatives","BTCF0:USTF0",1725018254024,0.214128,59425.0,59424.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725018256533,0.298256,59425.0,59424.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725018260138,0.298256,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018260139,1.487224,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018260333,0.252387,59423.0,59422.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018260630,0.588258,59423.0,59422.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018260827,0.298258,59423.0,59422.0,0.29025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018261023,0.214129,59423.0,59422.0,0.29025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018261515,0.222129,59423.0,59422.0,0.29025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018261721,0.230129,59423.0,59422.0,0.29125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018262029,0.25831866,59423.0,59422.0,0.29125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018263032,0.25831866,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018264138,0.61911866,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018266534,0.61911866,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018266831,0.70324766,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018267034,0.61911866,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018267229,0.61911866,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018267428,0.61911866,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018267429,0.70324766,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018267634,0.61911866,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018267837,0.70324766,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018268041,0.61911866,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018268338,0.61911866,59423.0,59422.0,0.37538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018268742,0.90911866,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018269536,0.99324766,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018270627,0.90911866,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018273342,0.54831866,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018273637,0.25831866,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018275333,0.54831866,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018280044,0.59585386,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018283944,0.54831866,59423.0,59422.0,0.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1725018285362,1.86908208,59423.0,59422.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1725018285544,1.86908208,59423.0,59414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018285545,0.084141,59415.0,59414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018285851,0.7808,59415.0,59412.0,0.13438454]
["bitfinex-derivatives","BTCF0:USTF0",1725018286074,0.29,59413.0,59412.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725018286351,0.42,59413.0,59412.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725018286753,0.418,59413.0,59412.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725018287061,0.502144,59413.0,59412.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725018287443,0.502144,59413.0,59412.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725018287959,0.502144,59413.0,59412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725018288144,0.13,59413.0,59412.0,0.377145]
["bitfinex-derivatives","BTCF0:USTF0",1725018288756,0.13,59413.0,59412.0,0.380145]
["bitfinex-derivatives","BTCF0:USTF0",1725018289351,0.13,59413.0,59412.0,0.46429]
["bitfinex-derivatives","BTCF0:USTF0",1725018289652,0.13,59413.0,59412.0,1.053395]
["bitfinex-derivatives","BTCF0:USTF0",1725018290053,0.13,59413.0,59412.0,1.10384915]
["bitfinex-derivatives","BTCF0:USTF0",1725018290252,0.13,59413.0,59412.0,0.59888915]
["bitfinex-derivatives","BTCF0:USTF0",1725018290452,0.13,59413.0,59412.0,0.548435]
["bitfinex-derivatives","BTCF0:USTF0",1725018292453,0.13,59413.0,59412.0,0.95968915]
["bitfinex-derivatives","BTCF0:USTF0",1725018292656,0.13,59413.0,59412.0,0.909235]
["bitfinex-derivatives","BTCF0:USTF0",1725018292850,0.13,59413.0,59412.0,0.95968915]
["bitfinex-derivatives","BTCF0:USTF0",1725018293050,0.13,59413.0,59412.0,0.909235]
["bitfinex-derivatives","BTCF0:USTF0",1725018295961,0.13,59413.0,59412.0,0.548435]
["bitfinex-derivatives","BTCF0:USTF0",1725018297162,0.13,59413.0,59412.0,0.545435]
["bitfinex-derivatives","BTCF0:USTF0",1725018297364,0.13,59413.0,59412.0,0.548435]
["bitfinex-derivatives","BTCF0:USTF0",1725018297763,0.13,59413.0,59412.0,0.683875]
["bitfinex-derivatives","BTCF0:USTF0",1725018299354,0.13,59413.0,59412.0,0.681875]
["bitfinex-derivatives","BTCF0:USTF0",1725018299761,0.13,59413.0,59412.0,0.679875]
["bitfinex-derivatives","BTCF0:USTF0",1725018300159,0.13,59413.0,59412.0,0.681875]
["bitfinex-derivatives","BTCF0:USTF0",1725018300355,0.13,59413.0,59412.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1725018300561,0.0278498,59418.0,59417.0,0.252414]
["bitfinex-derivatives","BTCF0:USTF0",1725018300759,0.1578498,59418.0,59417.0,0.903214]
["bitfinex-derivatives","BTCF0:USTF0",1725018300959,0.1578498,59418.0,59417.0,0.542414]
["bitfinex-derivatives","BTCF0:USTF0",1725018301459,0.1578498,59418.0,59417.0,0.677854]
["bitfinex-derivatives","BTCF0:USTF0",1725018302065,0.1608498,59418.0,59417.0,0.677854]
["bitfinex-derivatives","BTCF0:USTF0",1725018302464,0.1608498,59418.0,59417.0,0.74511775]
["bitfinex-derivatives","BTCF0:USTF0",1725018302862,0.1638498,59418.0,59417.0,0.677854]
["bitfinex-derivatives","BTCF0:USTF0",1725018303170,0.1638498,59418.0,59417.0,1.038654]
["bitfinex-derivatives","BTCF0:USTF0",1725018303568,0.34948036,59424.0,59423.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1725018303864,0.17948036,59424.0,59423.0,0.5086998]
["bitfinex-derivatives","BTCF0:USTF0",1725018304072,0.17948036,59424.0,59423.0,0.50870041]
["bitfinex-derivatives","BTCF0:USTF0",1725018304269,0.20715489,59424.0,59423.0,0.21870041]
["bitfinex-derivatives","BTCF0:USTF0",1725018304460,0.20715489,59424.0,59423.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1725018304658,0.49715489,59424.0,59423.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1725018304864,0.58128289,59424.0,59423.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1725018305371,0.62918609,59424.0,59423.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1725018305572,0.63818609,59424.0,59423.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1725018305760,0.63818609,59424.0,59423.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725018305957,0.27305809,59424.0,59423.0,0.460258]
["bitfinex-derivatives","BTCF0:USTF0",1725018306176,0.19748036,59424.0,59423.0,0.628516]
["bitfinex-derivatives","BTCF0:USTF0",1725018306364,0.09243736,59424.0,59423.0,0.989316]
["bitfinex-derivatives","BTCF0:USTF0",1725018306766,0.14243736,59424.0,59423.0,0.679827]
["bitfinex-derivatives","BTCF0:USTF0",1725018306970,0.14243736,59424.0,59423.0,0.595698]
["bitfinex-derivatives","BTCF0:USTF0",1725018307874,0.09243736,59424.0,59423.0,0.595698]
["bitfinex-derivatives","BTCF0:USTF0",1725018308375,0.10243736,59424.0,59423.0,0.6629224]
["bitfinex-derivatives","BTCF0:USTF0",1725018308571,0.09243736,59424.0,59423.0,0.6629224]
["bitfinex-derivatives","BTCF0:USTF0",1725018308869,0.10243736,59424.0,59423.0,0.6629224]
["bitfinex-derivatives","BTCF0:USTF0",1725018309071,0.08412,59430.0,59423.0,0.511569]
["bitfinex-derivatives","BTCF0:USTF0",1725018309270,0.19412,59430.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018310370,0.20312,59430.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018310570,0.21712,59430.0,59429.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725018310766,0.21712,59430.0,59429.0,0.375119]
["bitfinex-derivatives","BTCF0:USTF0",1725018310970,0.24533021,59430.0,59429.0,0.375119]
["bitfinex-derivatives","BTCF0:USTF0",1725018311173,0.24533021,59430.0,59429.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725018311174,0.53533021,59430.0,59429.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725018311968,0.53933021,59430.0,59429.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725018312681,0.53933021,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018312682,1.86065321,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018312975,0.168264,59421.0,59420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018313178,1.205732,59421.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018313368,1.205732,59421.0,59409.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725018313369,0.084148,59410.0,59409.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725018313563,0.11,59410.0,59409.0,0.374148]
["bitfinex-derivatives","BTCF0:USTF0",1725018313972,0.11,59410.0,59409.0,1.563257]
["bitfinex-derivatives","BTCF0:USTF0",1725018315074,0.00025245,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1725018315269,0.00025245,59415.0,59414.0,0.458284]
["bitfinex-derivatives","BTCF0:USTF0",1725018316279,0.00025245,59415.0,59414.0,0.459284]
["bitfinex-derivatives","BTCF0:USTF0",1725018317081,0.00025245,59415.0,59414.0,0.5275084]
["bitfinex-derivatives","BTCF0:USTF0",1725018317276,0.00025245,59415.0,59414.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1725018317780,0.00025245,59415.0,59414.0,0.52748607]
["bitfinex-derivatives","BTCF0:USTF0",1725018317976,0.00025245,59415.0,59414.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1725018319474,0.00025245,59415.0,59414.0,0.821084]
["bitfinex-derivatives","BTCF0:USTF0",1725018319792,0.00025245,59415.0,59414.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1725018320477,0.01025245,59415.0,59414.0,0.44335545]
["bitfinex-derivatives","BTCF0:USTF0",1725018320866,0.01025245,59415.0,59414.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1725018321088,0.01025245,59415.0,59414.0,0.44335545]
["bitfinex-derivatives","BTCF0:USTF0",1725018321680,0.74519345,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018321884,0.82933445,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018322189,0.82933445,59415.0,59414.0,0.05241563]
["bitfinex-derivatives","BTCF0:USTF0",1725018323272,0.82933445,59415.0,59414.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018323874,0.82933445,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018325085,0.74519345,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018325875,0.87759471,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018326375,1.38251471,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018326880,1.98251471,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018327081,2.01839545,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018327276,2.0666961,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018327681,2.3140561,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018327884,2.3140561,59415.0,59406.0,0.05041563]
["bitfinex-derivatives","BTCF0:USTF0",1725018327885,0.168304,59407.0,59406.0,0.05041563]
["bitfinex-derivatives","BTCF0:USTF0",1725018328078,0.084153,59406.0,59405.0,0.05041563]
["bitfinex-derivatives","BTCF0:USTF0",1725018328384,0.084155,59405.0,59404.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018328594,0.57831,59405.0,59404.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018328778,0.93911,59405.0,59404.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018329184,0.92911,59405.0,59404.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018329583,0.91711,59405.0,59404.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018330291,0.91711,59405.0,59404.0,0.01325245]
["bitfinex-derivatives","BTCF0:USTF0",1725018330292,0.91811,59405.0,59404.0,0.01325245]
["bitfinex-derivatives","BTCF0:USTF0",1725018331183,0.91911,59405.0,59404.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1725018332578,0.94760493,59405.0,59404.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1725018335993,0.65760493,59405.0,59404.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1725018336188,0.57344993,59405.0,59404.0,0.30725245]
["bitfinex-derivatives","BTCF0:USTF0",1725018336493,0.51129493,59405.0,59404.0,0.39140845]
["bitfinex-derivatives","BTCF0:USTF0",1725018336993,0.60897493,59405.0,59404.0,0.39140845]
["bitfinex-derivatives","BTCF0:USTF0",1725018337195,0.60897493,59405.0,59404.0,0.10140845]
["bitfinex-derivatives","BTCF0:USTF0",1725018338193,0.69312993,59405.0,59404.0,0.10140845]
["bitfinex-derivatives","BTCF0:USTF0",1725018338699,0.84338493,59405.0,59404.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1725018338893,0.90758493,59405.0,59404.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1725018340786,2.01258493,59405.0,59404.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1725018341800,2.09673993,59405.0,59404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725018341986,0.080165,59398.0,59397.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725018342191,0.490165,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725018342384,0.490165,59398.0,59392.0,0.05038968]
["bitfinex-derivatives","BTCF0:USTF0",1725018342385,0.084171,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018342590,0.084171,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018342591,0.12,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018342796,0.12,59395.0,59394.0,0.42455968]
["bitfinex-derivatives","BTCF0:USTF0",1725018342995,0.117,59395.0,59394.0,0.42455968]
["bitfinex-derivatives","BTCF0:USTF0",1725018343198,0.407,59395.0,59394.0,0.42455968]
["bitfinex-derivatives","BTCF0:USTF0",1725018343399,0.407,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018343617,0.407,59395.0,59394.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725018343897,0.407,59395.0,59394.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1725018344098,0.851969,59395.0,59394.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1725018345187,0.936138,59395.0,59394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725018345392,0.084176,59390.0,59389.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018345593,0.564976,59390.0,59389.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018345887,0.854976,59390.0,59389.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018346795,0.855976,59390.0,59389.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018346997,0.940152,59390.0,59389.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1725018347194,2.129448,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725018347500,2.045272,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725018348193,2.046272,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725018348705,2.046272,59390.0,59369.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725018348706,0.0842,59373.0,59372.0,0.378102]
["bitfinex-derivatives","BTCF0:USTF0",1725018349006,0.0842,59373.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018349007,0.084202,59372.0,59370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018349194,0.1,59372.0,59370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018349396,0.084203,59371.0,59370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018349599,0.29,59373.0,59371.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1725018349804,0.4642,59373.0,59372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018349989,0.4652,59373.0,59372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018350193,0.381,59373.0,59369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018350392,0.374204,59370.0,59369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018350602,0.084206,59369.0,59368.0,0.149607]
["bitfinex-derivatives","BTCF0:USTF0",1725018350903,0.445002,59372.0,59369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018351204,0.374204,59370.0,59369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018351405,0.484204,59370.0,59368.0,0.149606]
["bitfinex-derivatives","BTCF0:USTF0",1725018351605,0.084206,59369.0,59368.0,0.149606]
["bitfinex-derivatives","BTCF0:USTF0",1725018351905,0.194206,59369.0,59368.0,0.149606]
["bitfinex-derivatives","BTCF0:USTF0",1725018352200,0.194206,59369.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018352201,0.084217,59362.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018352399,0.134217,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018352601,0.05,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018352900,0.084211,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1725018353092,0.08,59366.0,59365.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1725018353294,0.08,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1725018354099,0.37,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1725018354702,0.45421,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1725018355809,0.45521,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1725018356312,0.45521,59366.0,59359.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725018356313,0.084217,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018356505,0.494217,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018358109,0.495217,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018358714,0.496217,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018359508,0.52633133,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018360499,0.412,59362.0,59361.0,0.374217]
["bitfinex-derivatives","BTCF0:USTF0",1725018360704,0.12468,59367.0,59361.0,0.374217]
["bitfinex-derivatives","BTCF0:USTF0",1725018360705,0.12468,59367.0,59361.0,1.75616]
["bitfinex-derivatives","BTCF0:USTF0",1725018360910,0.3653,59381.0,59361.0,1.75616]
["bitfinex-derivatives","BTCF0:USTF0",1725018360911,0.3653,59381.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1725018361116,0.03081212,59380.0,59375.0,0.374197]
["bitfinex-derivatives","BTCF0:USTF0",1725018361322,0.32081212,59380.0,59375.0,0.501397]
["bitfinex-derivatives","BTCF0:USTF0",1725018361510,0.01025245,59376.0,59375.0,0.501397]
["bitfinex-derivatives","BTCF0:USTF0",1725018362015,0.30025245,59376.0,59375.0,0.211397]
["bitfinex-derivatives","BTCF0:USTF0",1725018362403,0.38544845,59376.0,59375.0,0.147997]
["bitfinex-derivatives","BTCF0:USTF0",1725018362717,0.38544845,59376.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1725018363016,0.53697245,59376.0,59371.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1725018363313,0.29,59374.0,59370.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1725018363506,0.29,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725018363507,0.3,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725018364012,0.3,59374.0,59373.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725018364213,0.3,59374.0,59373.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725018364405,0.01,59374.0,59373.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725018364602,0.22212,59374.0,59373.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725018365006,0.22312,59374.0,59373.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725018365414,0.22212,59374.0,59373.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725018365915,0.22212,59374.0,59373.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1725018366814,0.01,59374.0,59373.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1725018368518,0.01,59374.0,59373.0,1.98868]
["bitfinex-derivatives","BTCF0:USTF0",1725018368711,0.00025245,59376.0,59375.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1725018369017,0.00025245,59376.0,59375.0,0.963634]
["bitfinex-derivatives","BTCF0:USTF0",1725018369613,0.00025245,59376.0,59375.0,1.647831]
["bitfinex-derivatives","BTCF0:USTF0",1725018371325,0.00125245,59376.0,59375.0,1.647831]
["bitfinex-derivatives","BTCF0:USTF0",1725018371724,0.00125245,59376.0,59374.0,0.06721345]
["bitfinex-derivatives","BTCF0:USTF0",1725018371725,0.13225245,59376.0,59374.0,0.06721345]
["bitfinex-derivatives","BTCF0:USTF0",1725018372025,0.084198,59375.0,59374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018372210,0.0842,59373.0,59372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018372411,0.12,59373.0,59372.0,0.374202]
["bitfinex-derivatives","BTCF0:USTF0",1725018372723,0.119,59373.0,59372.0,0.42449739]
["bitfinex-derivatives","BTCF0:USTF0",1725018373119,0.119,59373.0,59372.0,0.374202]
["bitfinex-derivatives","BTCF0:USTF0",1725018375219,0.12,59373.0,59372.0,0.44141545]
["bitfinex-derivatives","BTCF0:USTF0",1725018376624,0.2042,59373.0,59372.0,0.44141545]
["bitfinex-derivatives","BTCF0:USTF0",1725018376918,0.2042,59373.0,59372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018378916,0.2042,59373.0,59372.0,0.374202]
["bitfinex-derivatives","BTCF0:USTF0",1725018381325,0.12,59373.0,59372.0,0.374202]
["bitfinex-derivatives","BTCF0:USTF0",1725018381630,0.12,59373.0,59372.0,1.253684]
["bitfinex-derivatives","BTCF0:USTF0",1725018381824,0.00025245,59376.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1725018382024,0.00025245,59376.0,59375.0,0.374197]
["bitfinex-derivatives","BTCF0:USTF0",1725018382025,0.04025245,59376.0,59375.0,0.374197]
["bitfinex-derivatives","BTCF0:USTF0",1725018382228,0.04025245,59376.0,59375.0,0.734997]
["bitfinex-derivatives","BTCF0:USTF0",1725018382427,0.04025245,59376.0,59375.0,0.819194]
["bitfinex-derivatives","BTCF0:USTF0",1725018382618,0.04025245,59376.0,59375.0,0.969091]
["bitfinex-derivatives","BTCF0:USTF0",1725018382930,0.04025245,59376.0,59375.0,1.01949359]
["bitfinex-derivatives","BTCF0:USTF0",1725018383225,0.06556268,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018383429,0.17556268,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018384124,0.20562292,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018384928,0.21662292,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018385521,0.22962292,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018386024,0.22162292,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018387620,0.126,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018388025,0.119,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018388224,0.119,59384.0,59383.0,0.963572]
["bitfinex-derivatives","BTCF0:USTF0",1725018388721,0.119,59384.0,59383.0,1.047758]
["bitfinex-derivatives","BTCF0:USTF0",1725018389028,0.119,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018389620,0.203185,59384.0,59383.0,0.223266]
["bitfinex-derivatives","BTCF0:USTF0",1725018389823,0.203185,59384.0,59383.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1725018390237,0.203185,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018390428,0.203185,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018390731,0.559985,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018390923,0.563985,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018391525,0.559985,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018391830,0.4838,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018392332,0.4788,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018392533,0.4888,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018393720,0.4808,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018393927,0.4888,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018394631,0.112,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018395328,0.11,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018395526,0.11,59384.0,59383.0,0.459372]
["bitfinex-derivatives","BTCF0:USTF0",1725018395734,0.11,59384.0,59383.0,0.375186]
["bitfinex-derivatives","BTCF0:USTF0",1725018395922,0.11,59384.0,59383.0,0.514266]
["bitfinex-derivatives","BTCF0:USTF0",1725018396233,0.11,59384.0,59383.0,0.459372]
["bitfinex-derivatives","BTCF0:USTF0",1725018396436,0.11,59384.0,59383.0,0.375186]
["bitfinex-derivatives","BTCF0:USTF0",1725018398039,0.113,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018398642,0.113,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018398643,0.117,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018399839,0.117,59384.0,59383.0,0.542558]
["bitfinex-derivatives","BTCF0:USTF0",1725018400342,0.117,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018400637,0.117,59384.0,59383.0,0.42459259]
["bitfinex-derivatives","BTCF0:USTF0",1725018401341,0.117,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018401531,0.491185,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018402142,0.117,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018402334,0.117,59384.0,59383.0,0.42459259]
["bitfinex-derivatives","BTCF0:USTF0",1725018402534,0.407,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018403242,0.117,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018403538,0.117,59384.0,59383.0,0.42459259]
["bitfinex-derivatives","BTCF0:USTF0",1725018403943,0.117,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018404241,0.117,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018409831,0.117,59384.0,59383.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1725018411544,0.12,59384.0,59383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018411743,0.12,59384.0,59383.0,0.458372]
["bitfinex-derivatives","BTCF0:USTF0",1725018413649,0.12,59384.0,59383.0,0.542558]
["bitfinex-derivatives","BTCF0:USTF0",1725018415146,0.3608,59410.0,59397.0,0.252498]
["bitfinex-derivatives","BTCF0:USTF0",1725018415344,0.3608,59417.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1725018415345,0.0039,59412.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1725018415647,0.1,59412.0,59411.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1725018416138,0.1,59412.0,59411.0,0.510986]
["bitfinex-derivatives","BTCF0:USTF0",1725018416343,0.1304872,59412.0,59411.0,0.510986]
["bitfinex-derivatives","BTCF0:USTF0",1725018416740,0.1304872,59412.0,59411.0,0.374146]
["bitfinex-derivatives","BTCF0:USTF0",1725018416944,0.1,59412.0,59411.0,0.510946]
["bitfinex-derivatives","BTCF0:USTF0",1725018417252,0.36105268,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1725018417551,0.41174305,59417.0,59416.0,0.510939]
["bitfinex-derivatives","BTCF0:USTF0",1725018418455,0.39174305,59417.0,59416.0,0.510939]
["bitfinex-derivatives","BTCF0:USTF0",1725018418645,0.04494305,59417.0,59416.0,0.871739]
["bitfinex-derivatives","BTCF0:USTF0",1725018419251,0.06894305,59417.0,59416.0,0.871739]
["bitfinex-derivatives","BTCF0:USTF0",1725018420152,0.05894305,59417.0,59416.0,0.871739]
["bitfinex-derivatives","BTCF0:USTF0",1725018420352,0.37896,59473.0,59416.0,0.871739]
["bitfinex-derivatives","BTCF0:USTF0",1725018420353,0.13066,59434.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725018420545,0.12616,59434.0,59430.0,1.024919]
["bitfinex-derivatives","BTCF0:USTF0",1725018420738,0.12616,59434.0,59433.0,0.374115]
["bitfinex-derivatives","BTCF0:USTF0",1725018421442,0.12616,59434.0,59433.0,0.510915]
["bitfinex-derivatives","BTCF0:USTF0",1725018421641,0.00025246,59439.0,59433.0,1.615675]
["bitfinex-derivatives","BTCF0:USTF0",1725018421845,0.014,59434.0,59433.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1725018422043,0.00025246,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1725018422241,0.00025246,59439.0,59438.0,0.220908]
["bitfinex-derivatives","BTCF0:USTF0",1725018422551,0.3647,59453.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725018422858,0.4708,59453.0,59452.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018423058,0.50109882,59453.0,59452.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018423453,0.58518582,59453.0,59452.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1725018424249,0.58518582,59453.0,59447.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018424250,0.168188,59448.0,59447.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018424452,0.918988,59448.0,59447.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018424648,2.023628,59448.0,59447.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018425449,2.024628,59448.0,59447.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018425645,2.032628,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018426463,1.432628,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018426657,0.927988,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018427148,0.927988,59448.0,59447.0,0.29225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018427149,0.553894,59448.0,59447.0,0.29225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018427347,0.553894,59448.0,59447.0,0.37634746]
["bitfinex-derivatives","BTCF0:USTF0",1725018427757,0.544894,59448.0,59447.0,0.37534746]
["bitfinex-derivatives","BTCF0:USTF0",1725018428047,0.834894,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018430459,0.918988,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018431757,2.023628,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018433266,1.423628,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018434159,2.023628,59448.0,59447.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018434357,2.023628,59448.0,53087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725018434358,0.252354,59431.0,59430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018434558,0.252354,59431.0,59421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725018434559,0.834918,59431.0,59421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725018434766,0.374131,59422.0,59421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725018434949,0.494131,59422.0,59421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725018435153,0.578262,59422.0,59421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725018435353,0.494131,59422.0,59421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725018435564,0.490131,59422.0,59421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725018435752,0.080138,59417.0,59416.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018435953,0.850938,59417.0,59416.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018437364,0.835938,59417.0,59416.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018437558,0.920076,59417.0,59416.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018437759,0.981576,59417.0,59416.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018437962,0.988576,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018438757,1.001576,59417.0,59416.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018439052,1.146096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018439257,1.153096,59417.0,59416.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018440263,1.140096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018440464,1.154096,59417.0,59416.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018440864,1.147096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018441065,1.147096,59417.0,59416.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018441265,1.161096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018441466,1.147096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018441666,1.161096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018442065,1.147096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018442269,1.161096,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018442967,2.350154,59417.0,59416.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018443172,0.168312,59404.0,59403.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725018443371,0.854956,59404.0,59403.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725018444275,0.858956,59404.0,59403.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725018444574,0.863956,59404.0,59403.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725018445072,0.084163,59399.0,59398.0,0.05061643]
["bitfinex-derivatives","BTCF0:USTF0",1725018445377,0.084163,59399.0,59398.0,0.06635246]
["bitfinex-derivatives","BTCF0:USTF0",1725018445378,0.494163,59399.0,59398.0,0.06635246]
["bitfinex-derivatives","BTCF0:USTF0",1725018445573,0.494163,59399.0,59398.0,0.11671643]
["bitfinex-derivatives","BTCF0:USTF0",1725018446169,0.494163,59399.0,59398.0,0.06635246]
["bitfinex-derivatives","BTCF0:USTF0",1725018447375,0.492163,59399.0,59398.0,0.06635246]
["bitfinex-derivatives","BTCF0:USTF0",1725018447971,0.52312266,59399.0,59398.0,0.06735246]
["bitfinex-derivatives","BTCF0:USTF0",1725018448166,0.54412266,59399.0,59398.0,0.06835246]
["bitfinex-derivatives","BTCF0:USTF0",1725018448877,0.54212266,59399.0,59398.0,0.06835246]
["bitfinex-derivatives","BTCF0:USTF0",1725018449266,0.53912266,59399.0,59398.0,0.06835246]
["bitfinex-derivatives","BTCF0:USTF0",1725018449467,0.62328566,59399.0,59398.0,0.06835246]
["bitfinex-derivatives","BTCF0:USTF0",1725018451269,0.24412266,59399.0,59398.0,0.06735246]
["bitfinex-derivatives","BTCF0:USTF0",1725018451475,0.54412266,59399.0,59398.0,0.06835246]
["bitfinex-derivatives","BTCF0:USTF0",1725018451978,0.3510269,59399.0,59398.0,0.06835246]
["bitfinex-derivatives","BTCF0:USTF0",1725018452180,0.3470269,59399.0,59398.0,0.06835246]
["bitfinex-derivatives","BTCF0:USTF0",1725018452472,0.4311899,59399.0,59398.0,0.15251746]
["bitfinex-derivatives","BTCF0:USTF0",1725018453770,0.4221899,59399.0,59398.0,0.15151746]
["bitfinex-derivatives","BTCF0:USTF0",1725018453972,0.4351899,59399.0,59398.0,0.15251746]
["bitfinex-derivatives","BTCF0:USTF0",1725018454474,0.02306724,59399.0,59398.0,0.52568246]
["bitfinex-derivatives","BTCF0:USTF0",1725018454778,0.01606724,59399.0,59398.0,1.71392746]
["bitfinex-derivatives","BTCF0:USTF0",1725018455076,0.01206724,59399.0,59398.0,1.71392746]
["bitfinex-derivatives","BTCF0:USTF0",1725018455376,2.4e-07,59399.0,59398.0,1.79809246]
["bitfinex-derivatives","BTCF0:USTF0",1725018455679,2.4e-07,59399.0,59398.0,1.79909246]
["bitfinex-derivatives","BTCF0:USTF0",1725018455883,0.4566,59405.0,59404.0,0.168312]
["bitfinex-derivatives","BTCF0:USTF0",1725018456081,0.4966,59405.0,59404.0,0.819112]
["bitfinex-derivatives","BTCF0:USTF0",1725018456378,0.4966,59405.0,59404.0,0.734956]
["bitfinex-derivatives","BTCF0:USTF0",1725018456578,0.4966,59405.0,59404.0,0.221836]
["bitfinex-derivatives","BTCF0:USTF0",1725018456877,0.33,59405.0,59404.0,0.221836]
["bitfinex-derivatives","BTCF0:USTF0",1725018457278,0.33,59405.0,59404.0,0.305992]
["bitfinex-derivatives","BTCF0:USTF0",1725018457486,0.04,59405.0,59404.0,0.305992]
["bitfinex-derivatives","BTCF0:USTF0",1725018458182,0.042,59405.0,59404.0,0.305992]
["bitfinex-derivatives","BTCF0:USTF0",1725018458481,0.043,59405.0,59404.0,0.305992]
["bitfinex-derivatives","BTCF0:USTF0",1725018459073,0.041,59405.0,59404.0,0.305992]
["bitfinex-derivatives","BTCF0:USTF0",1725018459274,0.01,59405.0,59404.0,0.305992]
["bitfinex-derivatives","BTCF0:USTF0",1725018459584,0.01,59405.0,59404.0,0.595992]
["bitfinex-derivatives","BTCF0:USTF0",1725018460177,0.01,59405.0,59404.0,0.73051197]
["bitfinex-derivatives","BTCF0:USTF0",1725018460386,0.01,59405.0,59404.0,0.680148]
["bitfinex-derivatives","BTCF0:USTF0",1725018461067,0.3,59405.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1725018461285,0.3,59405.0,59402.0,0.13439334]
["bitfinex-derivatives","BTCF0:USTF0",1725018461471,0.374158,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1725018461666,0.504158,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1725018461872,0.504159,59403.0,59399.0,0.13439734]
["bitfinex-derivatives","BTCF0:USTF0",1725018462073,0.374162,59400.0,59399.0,0.13439734]
["bitfinex-derivatives","BTCF0:USTF0",1725018462274,0.504162,59400.0,59399.0,0.13439734]
["bitfinex-derivatives","BTCF0:USTF0",1725018462883,0.504162,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725018463074,0.504162,59400.0,59399.0,0.13439734]
["bitfinex-derivatives","BTCF0:USTF0",1725018463778,0.083163,59399.0,59398.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018463975,0.213163,59399.0,59398.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018464482,0.203163,59399.0,59398.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018464979,0.208163,59399.0,59398.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018465382,0.135,59399.0,59398.0,0.08541746]
["bitfinex-derivatives","BTCF0:USTF0",1725018465883,0.143,59399.0,59398.0,0.08641746]
["bitfinex-derivatives","BTCF0:USTF0",1725018466582,0.146,59399.0,59398.0,0.17058246]
["bitfinex-derivatives","BTCF0:USTF0",1725018467385,0.131,59399.0,59398.0,0.17158246]
["bitfinex-derivatives","BTCF0:USTF0",1725018467581,0.001,59399.0,59398.0,0.25572417]
["bitfinex-derivatives","BTCF0:USTF0",1725018467792,0.001,59399.0,59398.0,1.40491223]
["bitfinex-derivatives","BTCF0:USTF0",1725018467971,0.11452,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018468174,0.18452,59402.0,59401.0,0.81896792]
["bitfinex-derivatives","BTCF0:USTF0",1725018468379,0.18452,59402.0,59401.0,0.734961]
["bitfinex-derivatives","BTCF0:USTF0",1725018468588,0.47452,59402.0,59401.0,0.734961]
["bitfinex-derivatives","BTCF0:USTF0",1725018468773,0.36,59402.0,59401.0,0.734961]
["bitfinex-derivatives","BTCF0:USTF0",1725018468979,0.36,59402.0,59401.0,0.374161]
["bitfinex-derivatives","BTCF0:USTF0",1725018469983,0.36,59402.0,59401.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1725018470183,0.36,59402.0,59401.0,0.146861]
["bitfinex-derivatives","BTCF0:USTF0",1725018470488,0.36,59402.0,59401.0,0.289781]
["bitfinex-derivatives","BTCF0:USTF0",1725018471390,0.36,59402.0,59401.0,0.285781]
["bitfinex-derivatives","BTCF0:USTF0",1725018471988,0.444159,59402.0,59401.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725018473087,0.444159,59402.0,59401.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1725018473592,0.444159,59402.0,59401.0,0.15239613]
["bitfinex-derivatives","BTCF0:USTF0",1725018474187,0.47423734,59402.0,59401.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1725018474787,0.48123734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018476892,0.47823734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018477191,0.48023734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018477780,0.47823734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018477985,0.48123734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018478586,0.84203734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018478791,0.84103734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018479492,0.84003734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018479985,0.84203734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018480582,0.83703734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018480785,0.84203734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018481291,0.84103734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018481592,0.83903734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018481797,0.48223734,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725018482696,0.48323734,59402.0,59401.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1725018482996,0.56739634,59402.0,59401.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1725018483496,0.56339634,59402.0,59401.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1725018483693,0.56939634,59402.0,59401.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725018484701,0.65355534,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018485591,0.252489,59399.0,59394.0,0.06723513]
["bitfinex-derivatives","BTCF0:USTF0",1725018485790,0.084189,59381.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018485988,0.7708,59381.0,59378.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1725018486210,0.7708,59381.0,59375.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1725018486211,0.084196,59376.0,59375.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1725018486397,0.084196,59376.0,59369.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1725018486398,0.0842,59373.0,59369.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1725018486602,0.29,59370.0,59369.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1725018486792,0.084202,59372.0,59369.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1725018487095,0.29,59370.0,59369.0,0.05038728]
["bitfinex-derivatives","BTCF0:USTF0",1725018487300,0.31,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1725018488796,0.311,59370.0,59369.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725018489803,0.395204,59370.0,59369.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725018490695,0.105204,59370.0,59369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725018490890,0.396204,59370.0,59369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725018494007,0.480408,59370.0,59369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725018495101,0.077212,59365.0,59364.0,0.14716546]
["bitfinex-derivatives","BTCF0:USTF0",1725018495302,0.487212,59365.0,59364.0,0.14716546]
["bitfinex-derivatives","BTCF0:USTF0",1725018496005,0.571424,59365.0,59364.0,0.06295246]
["bitfinex-derivatives","BTCF0:USTF0",1725018496303,0.001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1725018496507,0.00025246,59375.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725018496719,0.00025246,59375.0,59373.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1725018496899,0.00025246,59375.0,59373.0,2.06316]
["bitfinex-derivatives","BTCF0:USTF0",1725018497311,0.00025246,59375.0,59373.0,2.14736]
["bitfinex-derivatives","BTCF0:USTF0",1725018497605,0.0039,59388.0,59387.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1725018497809,0.0045,59391.0,59387.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725018497810,0.02973421,59391.0,59387.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725018498012,0.06,59391.0,59390.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018498203,0.06,59391.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725018498403,0.29,59388.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1725018498704,0.12,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018499008,0.204179,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018499601,0.205179,59388.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018500009,0.29,59386.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018500204,0.42,59386.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018501007,0.42,59386.0,59384.0,0.08443546]
["bitfinex-derivatives","BTCF0:USTF0",1725018501222,0.129,59386.0,59385.0,0.374183]
["bitfinex-derivatives","BTCF0:USTF0",1725018502112,0.136,59386.0,59385.0,0.374183]
["bitfinex-derivatives","BTCF0:USTF0",1725018502611,0.147,59386.0,59385.0,0.374183]
["bitfinex-derivatives","BTCF0:USTF0",1725018502810,0.14,59386.0,59385.0,0.375183]
["bitfinex-derivatives","BTCF0:USTF0",1725018503206,0.129,59386.0,59385.0,0.375183]
["bitfinex-derivatives","BTCF0:USTF0",1725018503813,0.132,59386.0,59385.0,0.375183]
["bitfinex-derivatives","BTCF0:USTF0",1725018504498,0.134,59386.0,59385.0,0.374183]
["bitfinex-derivatives","BTCF0:USTF0",1725018505912,0.134,59386.0,59385.0,1.479343]
["bitfinex-derivatives","BTCF0:USTF0",1725018505913,0.008,59386.0,59385.0,1.479343]
["bitfinex-derivatives","BTCF0:USTF0",1725018506105,0.0674,59405.0,59394.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1725018506305,0.0674,59405.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018506306,0.3708,59401.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018506516,0.01025246,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018507107,0.30025246,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018507303,0.30625246,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018508908,0.01625246,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018509310,0.30625246,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018509508,0.30025246,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018509811,0.01025246,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018510319,0.02199034,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018511018,0.01525246,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018511524,0.01525246,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018511525,0.02199034,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018511926,0.02599034,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1725018512721,0.02599034,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018513224,0.05638959,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018517311,0.04965171,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018518317,0.0563896,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018520721,0.19083179,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1725018521022,0.13,59397.0,59394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018521223,0.16037802,59397.0,59394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018521420,0.00673789,59395.0,59394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018521618,0.13673789,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018522019,0.13573789,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018522524,0.13,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018522723,0.134,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018523927,0.138,59395.0,59394.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1725018525122,0.138,59395.0,59394.0,0.54251]
["bitfinex-derivatives","BTCF0:USTF0",1725018525425,0.134,59395.0,59394.0,0.54251]
["bitfinex-derivatives","BTCF0:USTF0",1725018525621,0.131,59395.0,59394.0,0.54251]
["bitfinex-derivatives","BTCF0:USTF0",1725018525828,0.131,59395.0,59394.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1725018530233,0.131,59395.0,59394.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1725018531034,0.131,59395.0,59394.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725018532330,0.13773761,59395.0,59394.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725018534121,0.131,59395.0,59394.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725018534328,0.13773761,59395.0,59394.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725018534830,0.13773761,59395.0,59394.0,0.80226005]
["bitfinex-derivatives","BTCF0:USTF0",1725018535018,0.13773761,59395.0,59394.0,0.88643005]
["bitfinex-derivatives","BTCF0:USTF0",1725018535223,0.13773761,59395.0,59394.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1725018535421,0.13773761,59395.0,59394.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725018535729,0.13773761,59395.0,59394.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1725018535934,0.13773761,59395.0,59394.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725018536433,0.13773761,59395.0,59394.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1725018536637,0.13773761,59395.0,59394.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725018536834,0.13773761,59395.0,59394.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1725018537325,0.131,59395.0,59394.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1725018537830,0.131,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018537831,0.13773765,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018538030,0.13773765,59395.0,59394.0,0.44149761]
["bitfinex-derivatives","BTCF0:USTF0",1725018538225,0.22190665,59395.0,59394.0,0.44149761]
["bitfinex-derivatives","BTCF0:USTF0",1725018538529,0.22190665,59395.0,59394.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1725018540824,0.22190665,59395.0,59392.0,0.06732761]
["bitfinex-derivatives","BTCF0:USTF0",1725018540825,0.168344,59393.0,59392.0,0.06732761]
["bitfinex-derivatives","BTCF0:USTF0",1725018541030,0.084175,59392.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725018541338,0.25561265,59392.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725018541528,0.33978765,59392.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725018541728,0.33978765,59392.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725018541729,0.084179,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725018541928,0.21091665,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725018542233,0.20791665,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1725018542432,0.20791665,59389.0,59388.0,0.42464931]
["bitfinex-derivatives","BTCF0:USTF0",1725018542736,0.20791665,59389.0,59388.0,0.374178]
["bitfinex-derivatives","BTCF0:USTF0",1725018542924,0.202179,59389.0,59388.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1725018543121,0.20891795,59389.0,59388.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1725018543827,0.20591795,59389.0,59388.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1725018544228,0.29009695,59389.0,59388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725018544433,0.32039289,59389.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018544631,0.528166,59385.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018544942,0.65490495,59385.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018545944,0.66290495,59385.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018546129,1.16710495,59385.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018546437,1.16710578,59385.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018546941,1.85128878,59385.0,59384.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018547251,0.66190578,59385.0,59384.0,0.29025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018547432,1.16710578,59385.0,59384.0,0.29025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018547626,0.66890578,59385.0,59384.0,0.29125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018547828,0.66890578,59385.0,59384.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018548036,1.17410578,59385.0,59384.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018548639,0.66890578,59385.0,59384.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018548939,1.17410578,59385.0,59384.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018549340,0.66890578,59385.0,59384.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018549540,1.17410578,59385.0,59384.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018550036,2.14828878,59385.0,59384.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1725018550343,0.168386,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018550538,0.084198,59375.0,59370.0,0.374204]
["bitfinex-derivatives","BTCF0:USTF0",1725018550733,0.29,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725018550943,0.40673978,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725018551735,0.49094278,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725018552335,0.49194278,59371.0,59370.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725018553543,0.49294278,59371.0,59370.0,0.097204]
["bitfinex-derivatives","BTCF0:USTF0",1725018553843,0.57714578,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018554044,0.28714578,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018554244,0.49294278,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018554447,0.49294278,59371.0,59370.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725018554743,0.49294278,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018555535,0.52390473,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018555735,0.51716495,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018555936,0.51716495,59371.0,59370.0,0.097204]
["bitfinex-derivatives","BTCF0:USTF0",1725018556347,0.52390578,59371.0,59370.0,0.097204]
["bitfinex-derivatives","BTCF0:USTF0",1725018559238,0.60810878,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018567742,0.71258878,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018567942,1.26418878,59371.0,59370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725018568348,0.25263,59366.0,59365.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018568645,0.84343,59366.0,59365.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018569343,0.75922,59366.0,59365.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018569538,0.76022,59366.0,59365.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1725018570045,0.68601,59366.0,59365.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1725018570250,0.6008,59366.0,59365.0,0.08446446]
["bitfinex-derivatives","BTCF0:USTF0",1725018570448,0.4898,59366.0,59365.0,0.08546446]
["bitfinex-derivatives","BTCF0:USTF0",1725018570647,0.49654185,59366.0,59365.0,0.08546446]
["bitfinex-derivatives","BTCF0:USTF0",1725018570838,0.13574185,59366.0,59365.0,0.08546446]
["bitfinex-derivatives","BTCF0:USTF0",1725018571049,0.13574185,59366.0,59365.0,0.53047646]
["bitfinex-derivatives","BTCF0:USTF0",1725018571350,0.129,59366.0,59365.0,1.72004846]
["bitfinex-derivatives","BTCF0:USTF0",1725018571651,0.08911983,59367.0,59366.0,0.67374]
["bitfinex-derivatives","BTCF0:USTF0",1725018572039,0.08911983,59367.0,59366.0,1.56374]
["bitfinex-derivatives","BTCF0:USTF0",1725018572245,0.08911983,59367.0,59366.0,0.96374]
["bitfinex-derivatives","BTCF0:USTF0",1725018572541,0.11586046,59367.0,59366.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1725018573451,0.11586046,59367.0,59366.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1725018573757,0.02674063,59367.0,59366.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1725018573942,0.02674063,59367.0,59366.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1725018574144,0.02,59367.0,59366.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725018574346,0.02674066,59367.0,59366.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1725018575343,0.02674066,59367.0,59366.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725018575540,0.02674066,59367.0,59366.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1725018576942,0.02,59367.0,59366.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1725018577148,0.02674112,59367.0,59366.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1725018577349,0.02674112,59367.0,59366.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1725018578457,0.02674112,59367.0,59366.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1725018580951,0.02674112,59367.0,59366.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1725018580952,0.02,59367.0,59366.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1725018581346,0.02674098,59367.0,59366.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1725018582660,0.02674098,59367.0,59366.0,0.52874761]
["bitfinex-derivatives","BTCF0:USTF0",1725018582957,0.02674098,59367.0,59366.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1725018584657,0.02674098,59367.0,59366.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1725018584955,0.02774098,59367.0,59366.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1725018585150,0.02774098,59367.0,59366.0,0.52574761]
["bitfinex-derivatives","BTCF0:USTF0",1725018585350,9.8e-07,59367.0,59366.0,1.79948761]
["bitfinex-derivatives","BTCF0:USTF0",1725018585546,9.8e-07,59367.0,59366.0,1.71415]
["bitfinex-derivatives","BTCF0:USTF0",1725018585763,9.8e-07,59367.0,59366.0,1.42415]
["bitfinex-derivatives","BTCF0:USTF0",1725018586253,9.8e-07,59367.0,59366.0,1.45414572]
["bitfinex-derivatives","BTCF0:USTF0",1725018586445,9.8e-07,59367.0,59366.0,1.53835572]
["bitfinex-derivatives","BTCF0:USTF0",1725018586645,0.0304962,59373.0,59372.0,0.542606]
["bitfinex-derivatives","BTCF0:USTF0",1725018586860,0.091,59378.0,59375.0,0.252591]
["bitfinex-derivatives","BTCF0:USTF0",1725018587054,0.091,59378.0,59375.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1725018587456,0.01025246,59376.0,59375.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1725018587657,0.0403968,59376.0,59375.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1725018587854,0.01025246,59376.0,59375.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1725018588455,0.01625246,59376.0,59375.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1725018589260,0.02225246,59376.0,59375.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1725018590350,0.02225246,59376.0,59375.0,0.460394]
["bitfinex-derivatives","BTCF0:USTF0",1725018590656,0.02225246,59376.0,59375.0,0.376197]
["bitfinex-derivatives","BTCF0:USTF0",1725018591057,0.10644846,59376.0,59375.0,0.376197]
["bitfinex-derivatives","BTCF0:USTF0",1725018591659,0.10644846,59376.0,59375.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725018595367,0.11318901,59376.0,59375.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725018597268,0.19064446,59376.0,59375.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725018597459,0.19064446,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018597767,1.67682101,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018597972,1.67682101,59376.0,59365.0,0.32545246]
["bitfinex-derivatives","BTCF0:USTF0",1725018597973,0.08421,59366.0,59365.0,0.32545246]
["bitfinex-derivatives","BTCF0:USTF0",1725018598272,0.87175055,59366.0,59365.0,0.32155246]
["bitfinex-derivatives","BTCF0:USTF0",1725018598565,0.93555055,59366.0,59365.0,0.32155246]
["bitfinex-derivatives","BTCF0:USTF0",1725018599160,0.93555055,59366.0,59365.0,0.32655246]
["bitfinex-derivatives","BTCF0:USTF0",1725018599362,0.93555055,59366.0,59365.0,0.33155246]
["bitfinex-derivatives","BTCF0:USTF0",1725018599867,0.93555055,59366.0,59365.0,0.01025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018600263,1.01976178,59366.0,59365.0,0.01025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018601161,1.07875276,59366.0,59365.0,0.01025246]
["bitfinex-derivatives","BTCF0:USTF0",1725018601363,1.07875276,59366.0,59365.0,0.00825246]
["bitfinex-derivatives","BTCF0:USTF0",1725018601563,1.07875276,59366.0,59365.0,0.00525246]
["bitfinex-derivatives","BTCF0:USTF0",1725018601864,1.10939452,59366.0,59365.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018602070,1.11939452,59366.0,59365.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1725018602369,1.12839452,59366.0,59365.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018604370,1.63375452,59366.0,59365.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018604580,1.57476354,59366.0,59365.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018606670,1.56802176,59366.0,59365.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018607073,2.46109362,59366.0,59365.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1725018607275,0.084224,59356.0,59355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018607473,0.084229,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725018607667,0.13,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725018607978,0.13674186,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725018608473,0.13574186,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1725018608673,0.13574186,59353.0,59352.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725018608862,0.13574186,59353.0,59352.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1725018608863,0.00674186,59353.0,59352.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1725018609068,0.00025269,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725018609264,0.08025269,59358.0,59357.0,0.374223]
["bitfinex-derivatives","BTCF0:USTF0",1725018609774,0.11784633,59358.0,59357.0,0.374223]
["bitfinex-derivatives","BTCF0:USTF0",1725018609980,0.11784633,59358.0,59357.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1725018610373,0.11884633,59358.0,59357.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1725018611076,0.08799473,59358.0,59357.0,0.793846]
["bitfinex-derivatives","BTCF0:USTF0",1725018611280,0.0039,59366.0,59365.0,0.252636]
["bitfinex-derivatives","BTCF0:USTF0",1725018611577,0.0039,59380.0,59367.0,0.252627]
["bitfinex-derivatives","BTCF0:USTF0",1725018611874,0.0039,59380.0,59367.0,1.333427]
["bitfinex-derivatives","BTCF0:USTF0",1725018612082,0.0039,59380.0,59367.0,1.838747]
["bitfinex-derivatives","BTCF0:USTF0",1725018612376,0.00025269,59373.0,59372.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1725018612582,0.00025269,59373.0,59372.0,0.649204]
["bitfinex-derivatives","BTCF0:USTF0",1725018612768,0.00025269,59373.0,59372.0,1.82160216]
["bitfinex-derivatives","BTCF0:USTF0",1725018612971,0.00025269,59373.0,59372.0,1.22160409]
["bitfinex-derivatives","BTCF0:USTF0",1725018613273,0.00025269,59373.0,59372.0,1.806682]
["bitfinex-derivatives","BTCF0:USTF0",1725018613666,0.01425269,59373.0,59372.0,1.807682]
["bitfinex-derivatives","BTCF0:USTF0",1725018613971,0.01725269,59373.0,59372.0,2.04480209]
["bitfinex-derivatives","BTCF0:USTF0",1725018614165,0.01725269,59373.0,59372.0,0.94008209]
["bitfinex-derivatives","BTCF0:USTF0",1725018614768,0.01725269,59373.0,59372.0,0.872962]
["bitfinex-derivatives","BTCF0:USTF0",1725018615383,0.00325269,59373.0,59372.0,2.061444]
["bitfinex-derivatives","BTCF0:USTF0",1725018615589,0.00625269,59373.0,59372.0,2.061444]
["bitfinex-derivatives","BTCF0:USTF0",1725018617285,6.9e-07,59373.0,59372.0,2.061444]
["bitfinex-derivatives","BTCF0:USTF0",1725018617872,6.9e-07,59373.0,59372.0,2.145646]
["bitfinex-derivatives","BTCF0:USTF0",1725018621372,0.00673981,59373.0,59372.0,2.145646]
["bitfinex-derivatives","BTCF0:USTF0",1725018621573,0.00673981,59373.0,59372.0,2.506446]
["bitfinex-derivatives","BTCF0:USTF0",1725018622368,0.00673981,59373.0,59372.0,1.906406]
["bitfinex-derivatives","BTCF0:USTF0",1725018622786,0.00673981,59373.0,59372.0,1.180004]
["bitfinex-derivatives","BTCF0:USTF0",1725018622984,0.00673981,59373.0,59372.0,1.316924]
["bitfinex-derivatives","BTCF0:USTF0",1725018623483,0.00673981,59373.0,59372.0,1.180004]
["bitfinex-derivatives","BTCF0:USTF0",1725018623683,0.00673981,59373.0,59372.0,1.316924]
["bitfinex-derivatives","BTCF0:USTF0",1725018626076,0.00673981,59373.0,59372.0,1.401126]
["bitfinex-derivatives","BTCF0:USTF0",1725018628195,6.9e-07,59373.0,59372.0,1.401126]
["bitfinex-derivatives","BTCF0:USTF0",1725018628991,0.00673985,59373.0,59372.0,1.401126]
["bitfinex-derivatives","BTCF0:USTF0",1725018630289,6.9e-07,59373.0,59372.0,1.906406]
["bitfinex-derivatives","BTCF0:USTF0",1725018630496,6.9e-07,59373.0,59372.0,1.990608]
["bitfinex-derivatives","BTCF0:USTF0",1725018631386,6.9e-07,59373.0,59372.0,2.590608]
["bitfinex-derivatives","BTCF0:USTF0",1725018631587,6.9e-07,59378.0,59377.0,0.62678]
["bitfinex-derivatives","BTCF0:USTF0",1725018631894,6.9e-07,59378.0,59377.0,0.98758]
["bitfinex-derivatives","BTCF0:USTF0",1725018632091,6.9e-07,59378.0,59377.0,2.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725018632795,6.9e-07,59378.0,59377.0,2.09382]
["bitfinex-derivatives","BTCF0:USTF0",1725018632998,6.9e-07,59378.0,59377.0,1.80482]
["bitfinex-derivatives","BTCF0:USTF0",1725018634086,6.9e-07,59378.0,59377.0,1.93752]
["bitfinex-derivatives","BTCF0:USTF0",1725018634889,6.9e-07,59378.0,59377.0,1.87182]
["bitfinex-derivatives","BTCF0:USTF0",1725018635194,6.9e-07,59378.0,59377.0,1.90212164]
["bitfinex-derivatives","BTCF0:USTF0",1725018635689,6.9e-07,59378.0,59377.0,2.03904164]
["bitfinex-derivatives","BTCF0:USTF0",1725018636494,6.9e-07,59378.0,59377.0,2.10601596]
["bitfinex-derivatives","BTCF0:USTF0",1725018637485,6.9e-07,59378.0,59377.0,2.03904164]
["bitfinex-derivatives","BTCF0:USTF0",1725018638193,6.9e-07,59378.0,59377.0,0.71276956]
["bitfinex-derivatives","BTCF0:USTF0",1725018638398,0.05000069,59378.0,59377.0,0.615385]
["bitfinex-derivatives","BTCF0:USTF0",1725018639096,0.05000069,59378.0,59377.0,0.6825224]
["bitfinex-derivatives","BTCF0:USTF0",1725018639293,0.05000069,59378.0,59377.0,0.9725224]
["bitfinex-derivatives","BTCF0:USTF0",1725018639497,0.05000069,59378.0,59377.0,0.905385]
["bitfinex-derivatives","BTCF0:USTF0",1725018640199,0.05673977,59378.0,59377.0,0.905385]
["bitfinex-derivatives","BTCF0:USTF0",1725018640396,0.00673977,59378.0,59377.0,0.905385]
["bitfinex-derivatives","BTCF0:USTF0",1725018642201,0.01673977,59378.0,59377.0,0.905385]
["bitfinex-derivatives","BTCF0:USTF0",1725018644199,0.01673977,59378.0,59377.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1725018644594,0.01673977,59378.0,59377.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1725018644595,0.01673908,59378.0,59377.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1725018644804,0.01673908,59378.0,59377.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1725018645700,0.01673908,59378.0,59377.0,0.82819]
["bitfinex-derivatives","BTCF0:USTF0",1725018646104,0.01673908,59378.0,59377.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1725018646299,0.01673908,59378.0,59377.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1725018646692,0.01673908,59378.0,59377.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1725018646895,0.01673908,59378.0,59377.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1725018648208,0.01,59378.0,59377.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1725018648802,0.01673915,59378.0,59377.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1725018649304,0.18512515,59378.0,59377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725018649506,0.54592515,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018649711,0.54592515,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725018649902,0.54592515,59378.0,59377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725018650210,0.38357011,59378.0,59377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725018650407,0.48357011,59378.0,59377.0,0.05748092]
["bitfinex-derivatives","BTCF0:USTF0",1725018650603,1.67300311,59378.0,59377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725018651201,1.67300311,59378.0,59377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725018651395,1.67700311,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725018651597,1.68100311,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018651796,1.77364311,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018652308,1.68945011,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018652508,1.77364311,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018653105,1.68945011,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018653510,1.77364311,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018654308,0.1684,59373.0,59372.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1725018654506,0.9392,59373.0,59372.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1725018654711,1.44448,59373.0,59372.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1725018655013,1.44448,59373.0,59363.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725018655014,0.084213,59364.0,59363.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018655197,0.084213,59364.0,59347.0,0.39313112]
["bitfinex-derivatives","BTCF0:USTF0",1725018655198,0.084223,59357.0,59356.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725018655510,0.484223,59357.0,59356.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725018655896,0.845023,59357.0,59356.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725018656104,0.11,59357.0,59356.0,0.374223]
["bitfinex-derivatives","BTCF0:USTF0",1725018656308,0.00025269,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725018656499,0.01025269,59362.0,59361.0,0.735017]
["bitfinex-derivatives","BTCF0:USTF0",1725018656911,0.01025269,59362.0,59361.0,0.374217]
["bitfinex-derivatives","BTCF0:USTF0",1725018656912,0.04057864,59362.0,59361.0,0.374217]
["bitfinex-derivatives","BTCF0:USTF0",1725018657217,0.01025269,59362.0,59361.0,0.374217]
["bitfinex-derivatives","BTCF0:USTF0",1725018657417,0.00025269,59362.0,59361.0,0.745017]
["bitfinex-derivatives","BTCF0:USTF0",1725018657803,0.00025269,59362.0,59361.0,0.913451]
["bitfinex-derivatives","BTCF0:USTF0",1725018658099,0.00025269,59362.0,59361.0,0.922451]
["bitfinex-derivatives","BTCF0:USTF0",1725018660109,6.9e-07,59362.0,59361.0,2.112028]
["bitfinex-derivatives","BTCF0:USTF0",1725018660313,0.0039,59370.0,59369.0,0.252618]
["bitfinex-derivatives","BTCF0:USTF0",1725018660608,0.15504,59371.0,59370.0,0.168408]
["bitfinex-derivatives","BTCF0:USTF0",1725018660805,0.15504,59371.0,59370.0,0.529208]
["bitfinex-derivatives","BTCF0:USTF0",1725018661000,0.15504,59371.0,59370.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1725018661614,0.16177937,59371.0,59370.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1725018662515,0.11965995,59371.0,59370.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1725018664019,0.00673937,59371.0,59370.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1725018664817,0.00025269,59376.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1725018665012,0.00025269,59376.0,59375.0,0.734997]
["bitfinex-derivatives","BTCF0:USTF0",1725018665325,0.00025269,59376.0,59375.0,0.819194]
["bitfinex-derivatives","BTCF0:USTF0",1725018665714,0.00699182,59376.0,59375.0,0.819194]
["bitfinex-derivatives","BTCF0:USTF0",1725018666219,0.00699182,59376.0,59375.0,0.869997]
["bitfinex-derivatives","BTCF0:USTF0",1725018666421,0.00899182,59376.0,59375.0,0.869997]
["bitfinex-derivatives","BTCF0:USTF0",1725018667111,0.01899182,59376.0,59375.0,0.869997]
["bitfinex-derivatives","BTCF0:USTF0",1725018667311,0.02399182,59376.0,59375.0,0.869997]
["bitfinex-derivatives","BTCF0:USTF0",1725018667614,0.02399182,59376.0,59375.0,0.954194]
["bitfinex-derivatives","BTCF0:USTF0",1725018667819,0.01399182,59376.0,59375.0,2.21070838]
["bitfinex-derivatives","BTCF0:USTF0",1725018668114,0.01399182,59376.0,59375.0,2.059434]
["bitfinex-derivatives","BTCF0:USTF0",1725018668315,0.00725269,59376.0,59375.0,2.143631]
["bitfinex-derivatives","BTCF0:USTF0",1725018668514,0.01399162,59376.0,59375.0,2.143631]
["bitfinex-derivatives","BTCF0:USTF0",1725018668917,0.01399162,59376.0,59375.0,2.17438433]
["bitfinex-derivatives","BTCF0:USTF0",1725018669122,0.01399162,59376.0,59375.0,2.46438433]
["bitfinex-derivatives","BTCF0:USTF0",1725018669329,0.0039,59387.0,59386.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1725018669518,0.3608,59399.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725018669717,0.4708,59399.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018669918,0.50133802,59399.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018670228,1.00641802,59399.0,59398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018670424,0.64561802,59399.0,59398.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1725018670624,1.24561802,59399.0,59398.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1725018670826,0.64561802,59399.0,59398.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1725018671223,0.64761802,59399.0,59398.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1725018672333,0.64761802,59399.0,59398.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1725018672628,0.73178102,59399.0,59398.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1725018673225,0.22670102,59399.0,59398.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1725018673627,0.14253802,59399.0,59398.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1725018676242,0.14053802,59399.0,59398.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1725018676443,0.14053802,59399.0,59398.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1725018678344,0.14053802,59399.0,59398.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1725018678545,0.14053802,59399.0,59398.0,0.736965]
["bitfinex-derivatives","BTCF0:USTF0",1725018679339,0.14727516,59399.0,59398.0,0.736965]
["bitfinex-derivatives","BTCF0:USTF0",1725018682142,0.14053802,59399.0,59398.0,0.736965]
["bitfinex-derivatives","BTCF0:USTF0",1725018682349,0.14727514,59399.0,59398.0,0.736965]
["bitfinex-derivatives","BTCF0:USTF0",1725018684446,0.14727514,59399.0,59398.0,0.872005]
["bitfinex-derivatives","BTCF0:USTF0",1725018688548,0.14727514,59399.0,59398.0,0.736965]
["bitfinex-derivatives","BTCF0:USTF0",1725018688744,0.14727514,59399.0,59398.0,0.872005]
["bitfinex-derivatives","BTCF0:USTF0",1725018693360,0.14053802,59399.0,59398.0,0.872005]
["bitfinex-derivatives","BTCF0:USTF0",1725018693558,0.14727539,59399.0,59398.0,0.870005]
["bitfinex-derivatives","BTCF0:USTF0",1725018693752,0.14727539,59399.0,59398.0,0.95417]
["bitfinex-derivatives","BTCF0:USTF0",1725018694553,0.14727539,59399.0,59398.0,0.95617]
["bitfinex-derivatives","BTCF0:USTF0",1725018694759,0.14053802,59399.0,59398.0,0.95617]
["bitfinex-derivatives","BTCF0:USTF0",1725018695555,0.14053802,59399.0,59398.0,1.040335]
["bitfinex-derivatives","BTCF0:USTF0",1725018695761,0.03053802,59399.0,59398.0,1.543415]
["bitfinex-derivatives","BTCF0:USTF0",1725018695963,0.00016677,59404.0,59403.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1725018696173,0.07124295,59404.0,59403.0,0.819116]
["bitfinex-derivatives","BTCF0:USTF0",1725018696461,0.04016677,59404.0,59403.0,0.819116]
["bitfinex-derivatives","BTCF0:USTF0",1725018696864,0.04690349,59404.0,59403.0,0.819116]
["bitfinex-derivatives","BTCF0:USTF0",1725018699160,0.04016677,59404.0,59403.0,0.819116]
["bitfinex-derivatives","BTCF0:USTF0",1725018699360,0.0469034,59404.0,59403.0,0.903274]
["bitfinex-derivatives","BTCF0:USTF0",1725018699863,0.0469034,59404.0,59403.0,1.408314]
["bitfinex-derivatives","BTCF0:USTF0",1725018701565,0.0469034,59404.0,59403.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1725018701870,0.1310594,59404.0,59403.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725018703064,0.12432277,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018703262,0.13105974,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018706767,0.12432277,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018707370,0.13105932,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018707964,0.13779591,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018714469,0.13779591,59404.0,59403.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1725018716376,0.13105936,59404.0,59403.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1725018716679,0.13105936,59404.0,59403.0,0.91863536]
["bitfinex-derivatives","BTCF0:USTF0",1725018717775,0.12432277,59404.0,59403.0,0.91863536]
["bitfinex-derivatives","BTCF0:USTF0",1725018718163,0.13105962,59404.0,59403.0,0.91863536]
["bitfinex-derivatives","BTCF0:USTF0",1725018718574,0.13779637,59404.0,59403.0,0.91877002]
["bitfinex-derivatives","BTCF0:USTF0",1725018718778,0.13779637,59404.0,59403.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1725018719167,0.13779637,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018719372,0.13779637,59404.0,59403.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1725018719981,0.13779637,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018721581,0.13779637,59404.0,59403.0,0.78541002]
["bitfinex-derivatives","BTCF0:USTF0",1725018722185,0.13779637,59404.0,59403.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1725018723269,0.13779637,59404.0,59403.0,0.936918]
["bitfinex-derivatives","BTCF0:USTF0",1725018723478,0.05364037,59404.0,59403.0,1.00400782]
["bitfinex-derivatives","BTCF0:USTF0",1725018723981,0.04690362,59404.0,59403.0,1.00400782]
["bitfinex-derivatives","BTCF0:USTF0",1725018724176,0.05364039,59404.0,59403.0,1.00400782]
["bitfinex-derivatives","BTCF0:USTF0",1725018725275,0.05364039,59404.0,59403.0,0.936918]
["bitfinex-derivatives","BTCF0:USTF0",1725018726085,0.05364039,59404.0,59403.0,1.00423713]
["bitfinex-derivatives","BTCF0:USTF0",1725018726284,0.04690354,59404.0,59403.0,1.00423713]
["bitfinex-derivatives","BTCF0:USTF0",1725018726687,0.04690354,59404.0,59403.0,0.936918]
["bitfinex-derivatives","BTCF0:USTF0",1725018726885,0.04690354,59404.0,59403.0,0.80227713]
["bitfinex-derivatives","BTCF0:USTF0",1725018727081,0.04690354,59404.0,59403.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1725018727288,0.04016677,59404.0,59403.0,0.868318]
["bitfinex-derivatives","BTCF0:USTF0",1725018727482,0.12432277,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018727685,0.41432277,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018727880,0.42106002,59404.0,59403.0,0.734958]
["bitfinex-derivatives","BTCF0:USTF0",1725018728082,0.13106002,59404.0,59403.0,0.564958]
["bitfinex-derivatives","BTCF0:USTF0",1725018728382,0.21521602,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018728692,0.084163,59399.0,59398.0,0.05048957]
["bitfinex-derivatives","BTCF0:USTF0",1725018728877,0.084166,59397.0,59396.0,0.05048957]
["bitfinex-derivatives","BTCF0:USTF0",1725018729082,0.32090325,59397.0,59396.0,0.05048957]
["bitfinex-derivatives","BTCF0:USTF0",1725018729282,0.20090325,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1725018729687,0.11673725,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1725018730085,0.11673725,59397.0,59396.0,0.374168]
["bitfinex-derivatives","BTCF0:USTF0",1725018730292,0.11673725,59397.0,59396.0,0.379168]
["bitfinex-derivatives","BTCF0:USTF0",1725018730591,0.107,59397.0,59396.0,0.379168]
["bitfinex-derivatives","BTCF0:USTF0",1725018730790,0.11373769,59397.0,59396.0,0.379168]
["bitfinex-derivatives","BTCF0:USTF0",1725018731403,0.14377023,59397.0,59396.0,0.384168]
["bitfinex-derivatives","BTCF0:USTF0",1725018732100,0.22793623,59397.0,59396.0,0.384168]
["bitfinex-derivatives","BTCF0:USTF0",1725018734394,0.22119854,59397.0,59396.0,0.384168]
["bitfinex-derivatives","BTCF0:USTF0",1725018734597,0.22793614,59397.0,59396.0,0.384168]
["bitfinex-derivatives","BTCF0:USTF0",1725018734901,0.1137376,59397.0,59396.0,0.468336]
["bitfinex-derivatives","BTCF0:USTF0",1725018735092,0.1137376,59397.0,59396.0,0.533236]
["bitfinex-derivatives","BTCF0:USTF0",1725018737899,0.1137376,59397.0,59396.0,0.60050949]
["bitfinex-derivatives","BTCF0:USTF0",1725018738292,0.1137376,59397.0,59396.0,0.73314949]
["bitfinex-derivatives","BTCF0:USTF0",1725018739802,0.1137376,59397.0,59396.0,0.665876]
["bitfinex-derivatives","BTCF0:USTF0",1725018740999,0.107,59397.0,59396.0,0.73314949]
["bitfinex-derivatives","BTCF0:USTF0",1725018741199,0.107,59397.0,59396.0,0.665876]
["bitfinex-derivatives","BTCF0:USTF0",1725018741398,0.11373759,59397.0,59396.0,0.665876]
["bitfinex-derivatives","BTCF0:USTF0",1725018741706,0.11373759,59397.0,59396.0,0.7331459]
["bitfinex-derivatives","BTCF0:USTF0",1725018742001,0.11373759,59397.0,59396.0,0.665876]
["bitfinex-derivatives","BTCF0:USTF0",1725018742197,0.11373759,59397.0,59396.0,0.73314495]
["bitfinex-derivatives","BTCF0:USTF0",1725018742600,0.04,59397.0,59396.0,0.64897695]
["bitfinex-derivatives","BTCF0:USTF0",1725018742801,0.04,59397.0,59396.0,0.581708]
["bitfinex-derivatives","BTCF0:USTF0",1725018743102,0.04,59397.0,59396.0,0.64897661]
["bitfinex-derivatives","BTCF0:USTF0",1725018743499,0.04,59397.0,59396.0,0.73314461]
["bitfinex-derivatives","BTCF0:USTF0",1725018745199,0.04,59397.0,59396.0,0.665876]
["bitfinex-derivatives","BTCF0:USTF0",1725018747097,0.04,59397.0,59396.0,0.750044]
["bitfinex-derivatives","BTCF0:USTF0",1725018747295,0.04,59397.0,59396.0,0.750264]
["bitfinex-derivatives","BTCF0:USTF0",1725018747495,0.04,59397.0,59396.0,0.666096]
["bitfinex-derivatives","BTCF0:USTF0",1725018752015,0.04,59397.0,59396.0,0.750264]
["bitfinex-derivatives","BTCF0:USTF0",1725018752199,0.03,59403.0,59402.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1725018752509,0.00016677,59404.0,59403.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1725018752714,0.02690331,59404.0,59403.0,0.322874]
["bitfinex-derivatives","BTCF0:USTF0",1725018753208,0.02690331,59404.0,59403.0,0.827914]
["bitfinex-derivatives","BTCF0:USTF0",1725018754016,0.00690331,59404.0,59403.0,0.91171152]
["bitfinex-derivatives","BTCF0:USTF0",1725018754201,0.03008355,59412.0,59404.0,0.589156]
["bitfinex-derivatives","BTCF0:USTF0",1725018754508,0.03008355,59412.0,59411.0,1.179892]
["bitfinex-derivatives","BTCF0:USTF0",1725018754708,0.154729,59424.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1725018754911,0.29090649,59424.0,59423.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1725018755115,0.20677749,59424.0,59423.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1725018756312,0.14007749,59424.0,59423.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1725018757206,0.14007749,59424.0,59423.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1725018757513,0.14307749,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018757710,0.14307749,59424.0,59423.0,0.507769]
["bitfinex-derivatives","BTCF0:USTF0",1725018758007,0.14307749,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018758208,0.14307749,59424.0,59423.0,0.376129]
["bitfinex-derivatives","BTCF0:USTF0",1725018758416,0.14307749,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018758914,0.43307749,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018759117,0.14307749,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018759809,0.22720549,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018764314,0.14981259,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018765319,0.14307749,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018765617,0.14981248,59424.0,59423.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1725018766421,0.23394048,59424.0,59423.0,0.376129]
["bitfinex-derivatives","BTCF0:USTF0",1725018766726,0.60806848,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018768913,0.60133349,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018769218,0.60806912,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018771330,0.60806912,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018772317,0.31806912,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018772710,0.31806908,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018773823,0.23499159,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018776222,0.228256,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018776423,0.23499163,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018776814,0.26473174,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018779716,0.25799611,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018780122,0.26473174,59424.0,59423.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018781431,0.26473174,59424.0,59423.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1725018782021,0.26473174,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018782828,0.26473174,59424.0,59423.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725018782829,0.55298774,59424.0,59423.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725018783027,1.65782774,59424.0,59423.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725018783323,1.65782774,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018783324,0.43298774,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018783532,0.93782774,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018783921,0.43298774,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018784328,0.34885974,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018785530,0.34212411,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018785716,0.34886017,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018786027,0.26473217,59424.0,59423.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1725018786337,0.26473217,59424.0,59423.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1725018786823,0.27652417,59424.0,59423.0,0.567149]
["bitfinex-derivatives","BTCF0:USTF0",1725018789029,0.18566011,59424.0,59423.0,0.567149]
["bitfinex-derivatives","BTCF0:USTF0",1725018789427,0.19239531,59424.0,59423.0,0.567149]
["bitfinex-derivatives","BTCF0:USTF0",1725018789931,0.09647531,59424.0,59423.0,0.567149]
["bitfinex-derivatives","BTCF0:USTF0",1725018791229,0.17,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1725018791432,0.18184,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725018791632,0.3085742,59431.0,59430.0,0.150619]
["bitfinex-derivatives","BTCF0:USTF0",1725018791819,0.3085742,59431.0,59430.0,0.739538]
["bitfinex-derivatives","BTCF0:USTF0",1725018792021,0.30184,59431.0,59430.0,1.423657]
["bitfinex-derivatives","BTCF0:USTF0",1725018792225,0.30184,59431.0,59430.0,1.339538]
["bitfinex-derivatives","BTCF0:USTF0",1725018792733,0.12,59431.0,59430.0,1.423657]
["bitfinex-derivatives","BTCF0:USTF0",1725018792924,0.12,59431.0,59430.0,1.339538]
["bitfinex-derivatives","BTCF0:USTF0",1725018793231,0.0297428,59437.0,59436.0,0.168222]
["bitfinex-derivatives","BTCF0:USTF0",1725018793536,0.02986403,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1725018793723,0.04,59441.0,59440.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1725018794122,0.04,59441.0,59440.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1725018794330,0.04,59441.0,59440.0,0.509805]
["bitfinex-derivatives","BTCF0:USTF0",1725018795327,0.04,59441.0,59440.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1725018795530,0.04,59441.0,59440.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1725018796125,0.03030044,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1725018796321,0.12,59447.0,59446.0,0.867297]
["bitfinex-derivatives","BTCF0:USTF0",1725018797229,0.12,59447.0,59446.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1725018797433,0.12,59447.0,59446.0,0.735897]
["bitfinex-derivatives","BTCF0:USTF0",1725018797629,0.12,59447.0,59446.0,0.868257]
["bitfinex-derivatives","BTCF0:USTF0",1725018798031,0.12,59447.0,59446.0,0.869257]
["bitfinex-derivatives","BTCF0:USTF0",1725018802137,0.12,59447.0,59446.0,0.736897]
["bitfinex-derivatives","BTCF0:USTF0",1725018802335,0.12,59447.0,59446.0,0.508457]
["bitfinex-derivatives","BTCF0:USTF0",1725018803126,0.12,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018803542,0.1898,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018804136,1.546725,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018804338,1.907525,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018806639,0.168214,59439.0,59438.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018806836,0.084111,59436.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018807143,0.084111,59436.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018807144,0.3607,59435.0,59434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018807335,0.544812,59435.0,59434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018807533,0.084117,59432.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018807735,0.474117,59432.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018807935,0.473117,59432.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018808848,0.474117,59432.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018809237,0.474117,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018809437,0.475117,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018810440,0.559234,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018811031,0.643354,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018812137,0.643354,59432.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018812339,0.353354,59432.0,59425.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1725018812644,0.643354,59432.0,59425.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1725018813242,0.643354,59432.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725018816238,0.643354,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018817134,0.67396325,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018818935,0.75808025,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018819241,1.62368025,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018820535,1.63041567,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018820943,1.62368025,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018821444,1.11888025,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018821849,1.02307063,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018823043,0.73307063,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018823243,1.02307063,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018823649,0.85483663,59432.0,59431.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018823864,0.56483663,59432.0,59431.0,0.29047248]
["bitfinex-derivatives","BTCF0:USTF0",1725018824744,0.56483663,59432.0,59431.0,0.37459048]
["bitfinex-derivatives","BTCF0:USTF0",1725018825144,0.48071663,59432.0,59431.0,0.37459048]
["bitfinex-derivatives","BTCF0:USTF0",1725018825349,0.11991663,59432.0,59431.0,0.37459048]
["bitfinex-derivatives","BTCF0:USTF0",1725018827461,0.03579963,59432.0,59431.0,0.37459048]
["bitfinex-derivatives","BTCF0:USTF0",1725018829253,0.03579963,59432.0,59431.0,0.45870848]
["bitfinex-derivatives","BTCF0:USTF0",1725018829758,0.03579963,59432.0,59431.0,0.81950848]
["bitfinex-derivatives","BTCF0:USTF0",1725018830055,0.09039455,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725018830351,0.09039455,59437.0,59436.0,0.734911]
["bitfinex-derivatives","BTCF0:USTF0",1725018830352,0.15070194,59437.0,59436.0,0.734911]
["bitfinex-derivatives","BTCF0:USTF0",1725018830744,0.15070194,59437.0,59436.0,0.819022]
["bitfinex-derivatives","BTCF0:USTF0",1725018831246,0.15070194,59437.0,59436.0,0.955622]
["bitfinex-derivatives","BTCF0:USTF0",1725018831548,0.121,59437.0,59436.0,0.956622]
["bitfinex-derivatives","BTCF0:USTF0",1725018831745,0.122,59437.0,59436.0,2.215393]
["bitfinex-derivatives","BTCF0:USTF0",1725018831952,0.002,59437.0,59436.0,2.215393]
["bitfinex-derivatives","BTCF0:USTF0",1725018833958,0.002,59437.0,59436.0,2.576193]
["bitfinex-derivatives","BTCF0:USTF0",1725018834353,0.3242,59498.0,59437.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1725018834554,0.3242,59498.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725018834555,0.03008526,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725018834758,0.00128,59486.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018834759,0.084041,59486.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018834958,0.3608,59477.0,59470.0,0.05058721]
["bitfinex-derivatives","BTCF0:USTF0",1725018835160,0.3608,59476.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018835364,0.4708,59476.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018835568,0.084057,59474.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018835766,0.0659,59473.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018836066,0.1759,59473.0,59472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018836561,0.68034,59473.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018836759,0.3608,59471.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018837063,0.4908,59471.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018837266,1.59524,59471.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018837860,1.881221,59471.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018838465,1.19716,59471.0,59470.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018838764,1.19716,59471.0,59470.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018838959,0.69272,59471.0,59470.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018839262,0.69272,59471.0,59470.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018839651,1.19716,59471.0,59470.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018840263,1.19716,59471.0,59470.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018840455,0.69272,59471.0,59470.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018840658,0.69272,59471.0,59470.0,0.37631523]
["bitfinex-derivatives","BTCF0:USTF0",1725018842867,0.4908,59471.0,59470.0,0.37631523]
["bitfinex-derivatives","BTCF0:USTF0",1725018843162,0.13,59471.0,59470.0,0.37531523]
["bitfinex-derivatives","BTCF0:USTF0",1725018843462,0.13,59471.0,59470.0,0.37631523]
["bitfinex-derivatives","BTCF0:USTF0",1725018844063,0.13,59471.0,59470.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018844263,0.214061,59471.0,59470.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018844968,1.402562,59471.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018845174,1.402562,59471.0,59453.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018845175,0.289,59459.0,59453.0,0.374086]
["bitfinex-derivatives","BTCF0:USTF0",1725018845364,0.29,59454.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1725018845560,0.41,59454.0,59451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018845768,0.29,59452.0,59451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018845963,0.29,59452.0,59445.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725018845964,0.13,59452.0,59445.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725018846164,0.42,59452.0,59450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725018846376,0.29,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725018846567,0.41,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1725018848570,0.413,59451.0,59450.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1725018848776,0.413,59451.0,59450.0,0.376091]
["bitfinex-derivatives","BTCF0:USTF0",1725018848777,0.127,59451.0,59450.0,0.376091]
["bitfinex-derivatives","BTCF0:USTF0",1725018850267,0.127,59451.0,59450.0,0.736891]
["bitfinex-derivatives","BTCF0:USTF0",1725018850570,0.127,59451.0,59450.0,2.299713]
["bitfinex-derivatives","BTCF0:USTF0",1725018850774,0.00025072,59457.0,59456.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1725018851068,0.00025072,59457.0,59456.0,1.022666]
["bitfinex-derivatives","BTCF0:USTF0",1725018851268,0.00025072,59457.0,59456.0,1.527226]
["bitfinex-derivatives","BTCF0:USTF0",1725018851664,0.00025072,59457.0,59456.0,1.611309]
["bitfinex-derivatives","BTCF0:USTF0",1725018852467,0.00725072,59457.0,59456.0,1.613309]
["bitfinex-derivatives","BTCF0:USTF0",1725018852880,0.00725072,59457.0,59456.0,2.213309]
["bitfinex-derivatives","BTCF0:USTF0",1725018853376,0.1194,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725018853579,0.20909868,59470.0,59469.0,0.374064]
["bitfinex-derivatives","BTCF0:USTF0",1725018855274,0.20909868,59470.0,59469.0,0.375064]
["bitfinex-derivatives","BTCF0:USTF0",1725018855669,0.20909868,59470.0,59469.0,0.374064]
["bitfinex-derivatives","BTCF0:USTF0",1725018855876,0.06,59470.0,59469.0,0.459128]
["bitfinex-derivatives","BTCF0:USTF0",1725018856875,0.06,59470.0,59469.0,0.963608]
["bitfinex-derivatives","BTCF0:USTF0",1725018857484,0.06,59470.0,59469.0,0.962608]
["bitfinex-derivatives","BTCF0:USTF0",1725018857784,0.06,59470.0,59469.0,1.562608]
["bitfinex-derivatives","BTCF0:USTF0",1725018858376,0.06,59470.0,59469.0,1.646672]
["bitfinex-derivatives","BTCF0:USTF0",1725018858779,0.084044,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725018858978,0.15074218,59484.0,59483.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1725018859986,0.15074218,59484.0,59483.0,0.375045]
["bitfinex-derivatives","BTCF0:USTF0",1725018860977,0.15074218,59484.0,59483.0,0.376045]
["bitfinex-derivatives","BTCF0:USTF0",1725018862277,0.04,59484.0,59483.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018862580,0.04,59484.0,59483.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1725018862788,0.04,59484.0,59483.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1725018862989,0.04,59484.0,59483.0,0.679835]
["bitfinex-derivatives","BTCF0:USTF0",1725018863181,0.04,59484.0,59483.0,1.036335]
["bitfinex-derivatives","BTCF0:USTF0",1725018863481,0.15972,59490.0,59489.0,0.168072]
["bitfinex-derivatives","BTCF0:USTF0",1725018863692,0.17972,59490.0,59489.0,0.818872]
["bitfinex-derivatives","BTCF0:USTF0",1725018863986,0.17972,59490.0,59489.0,1.323152]
["bitfinex-derivatives","BTCF0:USTF0",1725018864176,0.17972,59490.0,59489.0,2.007188]
["bitfinex-derivatives","BTCF0:USTF0",1725018864383,0.15972,59490.0,59489.0,0.734836]
["bitfinex-derivatives","BTCF0:USTF0",1725018864594,0.16972,59490.0,59489.0,0.734836]
["bitfinex-derivatives","BTCF0:USTF0",1725018864893,0.384035,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725018865678,0.41496155,59490.0,59489.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725018866391,0.12496155,59490.0,59489.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725018867881,0.27456155,59490.0,59489.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725018868485,0.19052655,59490.0,59489.0,0.736836]
["bitfinex-derivatives","BTCF0:USTF0",1725018869896,0.27456155,59490.0,59489.0,0.736836]
["bitfinex-derivatives","BTCF0:USTF0",1725018870801,0.27456155,59490.0,59489.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018871092,0.12496155,59490.0,59489.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018871287,0.20899655,59490.0,59489.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725018873893,0.83935655,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018874299,1.52339155,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018874505,1.52339155,59490.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018874506,0.168094,59481.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018874799,0.578094,59481.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018875000,0.08405,59479.0,59478.0,0.29025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018875294,0.19405,59479.0,59478.0,0.37430423]
["bitfinex-derivatives","BTCF0:USTF0",1725018877988,0.26215,59479.0,59478.0,0.29025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018878182,0.26215,59479.0,59478.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018878791,0.3462,59479.0,59478.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018878990,0.707,59479.0,59478.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018879301,1.29545,59479.0,59478.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725018880288,1.29545,59479.0,59478.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018880289,0.79105,59479.0,59478.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018880800,0.79105,59479.0,59478.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018881300,1.29545,59479.0,59478.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018881501,1.29545,59479.0,59478.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018881793,1.29545,59479.0,59478.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018882187,0.84993743,59479.0,59478.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725018882390,1.95433743,59479.0,59478.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018882698,1.89545,59479.0,59478.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725018882898,0.16812,59472.0,59471.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725018883099,0.084071,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018883400,0.484071,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018883997,0.484071,59464.0,59463.0,0.734873]
["bitfinex-derivatives","BTCF0:USTF0",1725018883998,0.11,59464.0,59463.0,0.734873]
["bitfinex-derivatives","BTCF0:USTF0",1725018884192,0.109,59464.0,59463.0,0.734873]
["bitfinex-derivatives","BTCF0:USTF0",1725018886410,0.109,59464.0,59463.0,0.818946]
["bitfinex-derivatives","BTCF0:USTF0",1725018886693,0.109,59464.0,59463.0,2.007539]
["bitfinex-derivatives","BTCF0:USTF0",1725018886896,0.25073223,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1725018887103,0.26073223,59469.0,59468.0,0.818932]
["bitfinex-derivatives","BTCF0:USTF0",1725018888300,0.26073223,59469.0,59468.0,0.736866]
["bitfinex-derivatives","BTCF0:USTF0",1725018888685,0.01025223,59469.0,59468.0,0.736866]
["bitfinex-derivatives","BTCF0:USTF0",1725018893487,0.01025223,59469.0,59468.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1725018893892,0.01025223,59469.0,59468.0,0.736866]
["bitfinex-derivatives","BTCF0:USTF0",1725018895405,0.01025223,59469.0,59468.0,0.803266]
["bitfinex-derivatives","BTCF0:USTF0",1725018895600,0.01025223,59469.0,59468.0,0.941666]
["bitfinex-derivatives","BTCF0:USTF0",1725018896103,0.01025223,59469.0,59468.0,1.026732]
["bitfinex-derivatives","BTCF0:USTF0",1725018896400,0.01025223,59469.0,59468.0,0.942666]
["bitfinex-derivatives","BTCF0:USTF0",1725018896601,0.01025223,59469.0,59468.0,1.026732]
["bitfinex-derivatives","BTCF0:USTF0",1725018896804,0.01025223,59469.0,59468.0,0.942666]
["bitfinex-derivatives","BTCF0:USTF0",1725018898001,0.01025223,59469.0,59468.0,0.804266]
["bitfinex-derivatives","BTCF0:USTF0",1725018898207,0.01025223,59469.0,59468.0,0.736866]
["bitfinex-derivatives","BTCF0:USTF0",1725018898408,0.01025223,59469.0,59468.0,0.737866]
["bitfinex-derivatives","BTCF0:USTF0",1725018899107,0.01025223,59469.0,59468.0,0.738866]
["bitfinex-derivatives","BTCF0:USTF0",1725018900208,0.01025223,59469.0,59468.0,0.376066]
["bitfinex-derivatives","BTCF0:USTF0",1725018900609,0.01025223,59469.0,59468.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725018900610,0.09431623,59469.0,59468.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725018900806,0.09431623,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018901010,0.084066,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725018901213,0.494066,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725018902612,0.204066,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725018903603,0.204066,59468.0,59467.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1725018904208,0.494066,59468.0,59467.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1725018904510,0.494066,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018906808,0.51965214,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018907514,0.34558614,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018907904,0.42965214,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018908105,0.13965214,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018909218,0.42965214,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018909811,0.51371814,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018910914,0.42965214,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018911410,0.13965214,59468.0,59467.0,0.376067]
["bitfinex-derivatives","BTCF0:USTF0",1725018914012,0.05558614,59468.0,59467.0,0.376067]
["bitfinex-derivatives","BTCF0:USTF0",1725018915822,0.05558614,59468.0,59467.0,0.376287]
["bitfinex-derivatives","BTCF0:USTF0",1725018917813,0.05558614,59468.0,59467.0,0.460354]
["bitfinex-derivatives","BTCF0:USTF0",1725018918421,0.05558614,59468.0,59467.0,0.376287]
["bitfinex-derivatives","BTCF0:USTF0",1725018919618,0.05558614,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018919823,0.13965214,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018921127,0.19854144,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018921519,0.13965214,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018922420,0.13965214,59468.0,59467.0,0.376287]
["bitfinex-derivatives","BTCF0:USTF0",1725018924527,0.13965214,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018924834,0.22371814,59468.0,59467.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725018929428,0.13965214,59468.0,59467.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1725018930127,0.13965214,59468.0,59467.0,0.376287]
["bitfinex-derivatives","BTCF0:USTF0",1725018931124,0.05558614,59468.0,59467.0,0.376287]
["bitfinex-derivatives","BTCF0:USTF0",1725018931619,0.12,59468.0,59467.0,0.460354]
["bitfinex-derivatives","BTCF0:USTF0",1725018932234,0.204066,59468.0,59467.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725018933224,0.204066,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018933827,0.204066,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018936331,0.22963245,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018943139,0.51963245,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018947746,0.51963245,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018947951,0.51963245,59468.0,59467.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725018948146,0.51963245,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018948847,0.51963245,59468.0,59467.0,0.13672957]
["bitfinex-derivatives","BTCF0:USTF0",1725018949045,0.51963245,59468.0,59467.0,0.13672904]
["bitfinex-derivatives","BTCF0:USTF0",1725018949244,0.51963245,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018950154,0.51963245,59468.0,59467.0,0.35746731]
["bitfinex-derivatives","BTCF0:USTF0",1725018950155,0.14556645,59468.0,59467.0,0.35746731]
["bitfinex-derivatives","BTCF0:USTF0",1725018950345,0.14556645,59468.0,59467.0,0.290354]
["bitfinex-derivatives","BTCF0:USTF0",1725018950543,0.14556645,59468.0,59467.0,0.27353203]
["bitfinex-derivatives","BTCF0:USTF0",1725018950748,0.14556645,59468.0,59467.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725018951552,0.14556645,59468.0,59467.0,0.27351977]
["bitfinex-derivatives","BTCF0:USTF0",1725018952054,0.14556645,59468.0,59467.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725018952242,0.14556645,59468.0,59467.0,0.27351898]
["bitfinex-derivatives","BTCF0:USTF0",1725018952841,0.14556645,59468.0,59467.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725018953052,0.14556645,59468.0,59467.0,0.27351898]
["bitfinex-derivatives","BTCF0:USTF0",1725018954562,0.14556645,59468.0,59467.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725018956161,0.14556645,59468.0,59467.0,0.25670041]
["bitfinex-derivatives","BTCF0:USTF0",1725018956653,0.14556645,59468.0,59467.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725018957750,0.14556645,59468.0,59467.0,0.25670062]
["bitfinex-derivatives","BTCF0:USTF0",1725018957959,0.14556645,59468.0,59467.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725018959244,0.14556645,59468.0,59467.0,0.25670073]
["bitfinex-derivatives","BTCF0:USTF0",1725018959452,0.14556645,59468.0,59467.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1725018960256,0.14556645,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018960466,0.14556645,59468.0,59467.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725018963261,0.26556645,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018965560,0.26556645,59468.0,59467.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1725018966751,0.14556645,59468.0,59467.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1725018966954,0.14556645,59468.0,59467.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725018968860,0.39776445,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018969055,0.31369845,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018969760,0.54401845,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018969959,0.60290556,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018970271,0.51883956,59468.0,59467.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725018970466,0.37588645,59468.0,59467.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725018970660,0.37588645,59468.0,59467.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1725018970961,0.37588645,59468.0,59467.0,0.25647294]
["bitfinex-derivatives","BTCF0:USTF0",1725018971165,0.37588645,59468.0,59467.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1725018971366,0.37588645,59468.0,59467.0,0.25647328]
["bitfinex-derivatives","BTCF0:USTF0",1725018972058,0.37588645,59468.0,59467.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1725018972762,0.14556645,59468.0,59467.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1725018975162,0.34963245,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018978874,0.46227245,59468.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018979771,0.46227245,59468.0,59467.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725018980158,0.46227245,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018980367,0.37820645,59468.0,59467.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725018980667,0.37820645,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018981165,0.26556645,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018981564,0.26556645,59468.0,59467.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725018981764,0.05848924,59468.0,59467.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725018981965,0.15848924,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018983364,0.18873068,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018988873,0.13024144,59468.0,59467.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725018992271,0.12020618,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1725018992474,0.24020618,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1725018993567,0.24020618,59469.0,59468.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725018993883,0.2700279,59469.0,59468.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725018994577,0.2700279,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018995367,0.4381559,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018996072,0.49704345,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725018998573,0.084075,59462.0,59459.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725018998776,0.12,59460.0,59458.0,0.20433123]
["bitfinex-derivatives","BTCF0:USTF0",1725018998970,0.23,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018999578,0.314077,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725018999763,0.314077,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019000265,0.398154,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019000470,0.314077,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019001582,0.843031,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019001781,0.90191855,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019002075,0.81784155,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019002870,1.05340155,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019003987,0.168156,59459.0,59458.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019004176,0.34704355,59459.0,59458.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019005384,0.70784355,59459.0,59458.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019005879,0.79696555,59459.0,59458.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019006075,0.91696555,59459.0,59458.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019006475,0.91696555,59459.0,59458.0,0.00425223]
["bitfinex-derivatives","BTCF0:USTF0",1725019010284,0.858078,59459.0,59458.0,0.00425223]
["bitfinex-derivatives","BTCF0:USTF0",1725019010486,0.91698216,59459.0,59458.0,0.00425223]
["bitfinex-derivatives","BTCF0:USTF0",1725019011387,0.91698216,59459.0,59458.0,0.00447223]
["bitfinex-derivatives","BTCF0:USTF0",1725019012383,1.00106016,59459.0,59458.0,0.00447223]
["bitfinex-derivatives","BTCF0:USTF0",1725019012584,0.084094,59448.0,59447.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1725019012788,0.084101,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019012985,0.24,59443.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725019013287,0.12,59438.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725019013488,0.23,59438.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725019013674,0.11,59438.0,59437.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1725019013877,0.096,59438.0,59437.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1725019014189,0.085,59438.0,59437.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1725019014392,0.085,59438.0,59437.0,0.708829]
["bitfinex-derivatives","BTCF0:USTF0",1725019014680,0.11587821,59438.0,59437.0,1.757739]
["bitfinex-derivatives","BTCF0:USTF0",1725019015977,0.11587821,59438.0,59437.0,1.760739]
["bitfinex-derivatives","BTCF0:USTF0",1725019018174,0.11587821,59438.0,59437.0,1.676629]
["bitfinex-derivatives","BTCF0:USTF0",1725019018883,0.11587821,59438.0,59437.0,1.076629]
["bitfinex-derivatives","BTCF0:USTF0",1725019019082,0.11587821,59438.0,59437.0,1.676629]
["bitfinex-derivatives","BTCF0:USTF0",1725019019388,0.11587821,59438.0,59437.0,1.12693207]
["bitfinex-derivatives","BTCF0:USTF0",1725019019582,0.11587821,59438.0,59437.0,1.72693207]
["bitfinex-derivatives","BTCF0:USTF0",1725019019787,0.11587821,59438.0,59437.0,1.12693207]
["bitfinex-derivatives","BTCF0:USTF0",1725019019981,0.11587821,59438.0,59437.0,1.72693207]
["bitfinex-derivatives","BTCF0:USTF0",1725019020187,0.11587821,59438.0,59437.0,0.62221207]
["bitfinex-derivatives","BTCF0:USTF0",1725019020381,0.11587821,59438.0,59437.0,0.571909]
["bitfinex-derivatives","BTCF0:USTF0",1725019020689,0.11587821,59438.0,59437.0,0.62221207]
["bitfinex-derivatives","BTCF0:USTF0",1725019020890,0.11587821,59438.0,59437.0,0.571909]
["bitfinex-derivatives","BTCF0:USTF0",1725019021683,0.31998621,59438.0,59437.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725019024279,0.31998621,59438.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725019024280,0.40409421,59438.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725019024483,0.084115,59433.0,59432.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019024792,0.314115,59433.0,59432.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019026095,0.317115,59433.0,59432.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019026283,0.318115,59433.0,59432.0,0.00825223]
["bitfinex-derivatives","BTCF0:USTF0",1725019026994,0.418075,59433.0,59432.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019027195,0.421075,59433.0,59432.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019030082,0.591075,59433.0,59432.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019030286,0.67519,59433.0,59432.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019031495,0.084125,59426.0,59423.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1725019031798,0.29,59425.0,59423.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1725019031985,0.42,59425.0,59418.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1725019032185,0.29,59420.0,59418.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1725019032386,0.13,59420.0,59419.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1725019032588,0.13,59420.0,59419.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1725019032789,0.124,59420.0,59419.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1725019033395,0.117,59420.0,59419.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1725019033584,0.118,59420.0,59419.0,0.456235]
["bitfinex-derivatives","BTCF0:USTF0",1725019033785,0.118,59420.0,59419.0,0.467235]
["bitfinex-derivatives","BTCF0:USTF0",1725019033786,0.119,59420.0,59419.0,0.467235]
["bitfinex-derivatives","BTCF0:USTF0",1725019034787,0.119,59420.0,59419.0,0.972115]
["bitfinex-derivatives","BTCF0:USTF0",1725019035393,0.119,59420.0,59419.0,0.467235]
["bitfinex-derivatives","BTCF0:USTF0",1725019038792,0.119,59420.0,59419.0,0.828035]
["bitfinex-derivatives","BTCF0:USTF0",1725019038984,0.203134,59420.0,59419.0,0.464935]
["bitfinex-derivatives","BTCF0:USTF0",1725019039182,0.20986943,59420.0,59419.0,0.464935]
["bitfinex-derivatives","BTCF0:USTF0",1725019039382,0.203134,59420.0,59419.0,0.464935]
["bitfinex-derivatives","BTCF0:USTF0",1725019039588,0.20986965,59420.0,59419.0,0.464935]
["bitfinex-derivatives","BTCF0:USTF0",1725019041091,0.203134,59420.0,59419.0,0.464935]
["bitfinex-derivatives","BTCF0:USTF0",1725019041597,0.20986945,59420.0,59419.0,0.464935]
["bitfinex-derivatives","BTCF0:USTF0",1725019042996,0.20986945,59420.0,59419.0,0.465155]
["bitfinex-derivatives","BTCF0:USTF0",1725019043692,0.12573545,59420.0,59419.0,0.755155]
["bitfinex-derivatives","BTCF0:USTF0",1725019043894,0.119,59420.0,59419.0,0.83929]
["bitfinex-derivatives","BTCF0:USTF0",1725019044791,0.119,59420.0,59419.0,0.755155]
["bitfinex-derivatives","BTCF0:USTF0",1725019044994,0.41573539,59420.0,59419.0,0.755155]
["bitfinex-derivatives","BTCF0:USTF0",1725019045300,0.409,59420.0,59419.0,0.465155]
["bitfinex-derivatives","BTCF0:USTF0",1725019045995,0.41573542,59420.0,59419.0,0.465155]
["bitfinex-derivatives","BTCF0:USTF0",1725019046295,0.41573555,59420.0,59419.0,0.465155]
["bitfinex-derivatives","BTCF0:USTF0",1725019046592,0.41573555,59420.0,59419.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1725019046593,0.49986955,59420.0,59419.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1725019047599,0.70174955,59420.0,59419.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1725019048292,0.695014,59420.0,59419.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1725019048494,0.70174973,59420.0,59419.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1725019049100,0.70274973,59420.0,59419.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1725019049299,0.70474973,59420.0,59419.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1725019049894,0.70574973,59420.0,59419.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1725019050494,0.78988373,59420.0,59419.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019052101,0.783148,59420.0,59419.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019052295,0.78988422,59420.0,59419.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019052497,1.89476422,59420.0,59419.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019052690,0.374141,59415.0,59414.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019052891,0.851941,59415.0,59414.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019053090,0.85867722,59415.0,59414.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019053893,0.97987722,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019055599,0.973141,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019055800,0.97987768,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019057498,1.01045827,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019059205,1.00372159,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019059512,1.01045846,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019059801,0.64965846,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019060002,0.64292159,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019060803,0.64965846,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019061005,0.27551746,59415.0,59414.0,0.37939423]
["bitfinex-derivatives","BTCF0:USTF0",1725019061201,0.1192,59415.0,59414.0,1.6187593]
["bitfinex-derivatives","BTCF0:USTF0",1725019061395,0.1192,59415.0,59414.0,1.56845623]
["bitfinex-derivatives","BTCF0:USTF0",1725019061594,0.1192,59415.0,59414.0,1.63558975]
["bitfinex-derivatives","BTCF0:USTF0",1725019062000,0.1192,59415.0,59414.0,1.46558975]
["bitfinex-derivatives","BTCF0:USTF0",1725019062305,0.1192,59415.0,59414.0,1.54973175]
["bitfinex-derivatives","BTCF0:USTF0",1725019062514,0.1192,59415.0,59414.0,1.48259823]
["bitfinex-derivatives","BTCF0:USTF0",1725019062807,0.00415223,59425.0,59424.0,0.168256]
["bitfinex-derivatives","BTCF0:USTF0",1725019063007,0.00025223,59425.0,59424.0,0.649056]
["bitfinex-derivatives","BTCF0:USTF0",1725019063299,0.01025223,59425.0,59424.0,1.153896]
["bitfinex-derivatives","BTCF0:USTF0",1725019063506,0.01025223,59425.0,59424.0,1.313996]
["bitfinex-derivatives","BTCF0:USTF0",1725019063707,0.04041283,59425.0,59424.0,1.313996]
["bitfinex-derivatives","BTCF0:USTF0",1725019064016,0.04941283,59425.0,59424.0,1.484996]
["bitfinex-derivatives","BTCF0:USTF0",1725019064199,0.01925223,59425.0,59424.0,1.484996]
["bitfinex-derivatives","BTCF0:USTF0",1725019064803,0.02725223,59425.0,59424.0,1.484996]
["bitfinex-derivatives","BTCF0:USTF0",1725019064998,0.02725223,59425.0,59424.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1725019065202,0.31725223,59425.0,59424.0,0.735928]
["bitfinex-derivatives","BTCF0:USTF0",1725019065606,0.02725223,59425.0,59424.0,0.735928]
["bitfinex-derivatives","BTCF0:USTF0",1725019066512,0.02725223,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019067003,1.21621923,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019067309,0.084138,59417.0,59416.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019067514,0.084141,59415.0,59414.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019067696,0.494141,59415.0,59414.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019068003,0.12673545,59415.0,59414.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019068800,0.12673545,59415.0,59414.0,0.08439423]
["bitfinex-derivatives","BTCF0:USTF0",1725019069307,0.1569297,59415.0,59414.0,0.08639423]
["bitfinex-derivatives","BTCF0:USTF0",1725019069701,0.1569297,59415.0,59414.0,0.08939423]
["bitfinex-derivatives","BTCF0:USTF0",1725019070308,0.1569297,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019070805,0.15019425,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019071310,0.1569304,59415.0,59414.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019075212,0.1569304,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019075402,0.03,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019077506,0.03,59415.0,59414.0,0.08961423]
["bitfinex-derivatives","BTCF0:USTF0",1725019078412,0.114141,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019079110,0.404141,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019081218,0.114141,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019083211,0.404141,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019083411,0.655021,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019084618,0.878802,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019085312,0.794661,59415.0,59414.0,0.00547223]
["bitfinex-derivatives","BTCF0:USTF0",1725019085616,0.42052,59415.0,59414.0,0.08961423]
["bitfinex-derivatives","BTCF0:USTF0",1725019085808,0.42052,59415.0,59414.0,0.16751423]
["bitfinex-derivatives","BTCF0:USTF0",1725019087810,0.28088,59415.0,59414.0,0.16751423]
["bitfinex-derivatives","BTCF0:USTF0",1725019089615,0.06157645,59421.0,59414.0,1.80151823]
["bitfinex-derivatives","BTCF0:USTF0",1725019089819,0.0039,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1725019090012,0.0039,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1725019090214,0.07,59443.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1725019090417,0.13,59443.0,59442.0,0.374102]
["bitfinex-derivatives","BTCF0:USTF0",1725019090621,0.13,59443.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019090820,0.13,59443.0,59441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019091215,0.13,59443.0,59439.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019091826,0.29,59442.0,59436.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725019092127,0.39,59442.0,59436.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725019092332,0.39,59442.0,59441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019092333,0.1,59442.0,59441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019092926,0.1,59442.0,59441.0,0.734904]
["bitfinex-derivatives","BTCF0:USTF0",1725019093232,0.014,59442.0,59441.0,0.734904]
["bitfinex-derivatives","BTCF0:USTF0",1725019093626,0.014,59442.0,59441.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1725019093824,0.014,59442.0,59441.0,0.522604]
["bitfinex-derivatives","BTCF0:USTF0",1725019094429,0.028,59442.0,59441.0,0.522604]
["bitfinex-derivatives","BTCF0:USTF0",1725019095327,0.014,59442.0,59441.0,0.522604]
["bitfinex-derivatives","BTCF0:USTF0",1725019095533,0.028,59442.0,59441.0,0.523604]
["bitfinex-derivatives","BTCF0:USTF0",1725019096838,0.098,59442.0,59441.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1725019097233,0.098,59442.0,59441.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725019098647,0.388,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019100139,0.098,59442.0,59441.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725019105442,0.098,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019105638,1.286782,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019106535,1.286782,59442.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019106536,0.084108,59439.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019106736,0.29,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019106933,0.4,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019108538,0.414,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019109734,0.413,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019110353,0.427,59437.0,59436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019111051,0.427,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019111542,0.428,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019113739,0.54404,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019114451,0.62815,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019114939,0.33815,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019115139,0.62815,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019121147,0.71226,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019129360,0.77118579,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019130752,1.13198579,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019131957,0.77118579,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019132962,0.68707579,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019138160,0.39707579,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019138367,0.62815,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019138560,0.68707579,59437.0,59436.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1725019139564,0.60296579,59437.0,59436.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725019140368,0.31296579,59437.0,59436.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725019140564,0.54404,59437.0,59436.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725019140766,0.60296579,59437.0,59436.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725019142466,0.31296579,59437.0,59436.0,0.543553]
["bitfinex-derivatives","BTCF0:USTF0",1725019142668,0.13715756,59437.0,59436.0,0.459442]
["bitfinex-derivatives","BTCF0:USTF0",1725019142963,0.07823177,59437.0,59436.0,0.459442]
["bitfinex-derivatives","BTCF0:USTF0",1725019146770,0.06,59437.0,59436.0,0.459442]
["bitfinex-derivatives","BTCF0:USTF0",1725019149378,0.06,59437.0,59436.0,1.564202]
["bitfinex-derivatives","BTCF0:USTF0",1725019150891,0.06,59437.0,59436.0,0.964202]
["bitfinex-derivatives","BTCF0:USTF0",1725019152290,0.06,59437.0,59436.0,0.459442]
["bitfinex-derivatives","BTCF0:USTF0",1725019154887,0.06,59437.0,59436.0,0.375331]
["bitfinex-derivatives","BTCF0:USTF0",1725019155993,0.06,59437.0,59436.0,0.375111]
["bitfinex-derivatives","BTCF0:USTF0",1725019157891,0.06,59437.0,59436.0,0.735911]
["bitfinex-derivatives","BTCF0:USTF0",1725019158290,0.065,59437.0,59436.0,0.735911]
["bitfinex-derivatives","BTCF0:USTF0",1725019159205,0.071,59437.0,59436.0,0.734911]
["bitfinex-derivatives","BTCF0:USTF0",1725019161593,0.071,59437.0,59436.0,0.374111]
["bitfinex-derivatives","BTCF0:USTF0",1725019161910,0.071,59437.0,59436.0,0.734911]
["bitfinex-derivatives","BTCF0:USTF0",1725019162095,0.071,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019162297,0.065,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019162491,0.071,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019163509,0.065,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019163805,0.071,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019164504,0.066,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019164702,0.071,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019165407,0.066,59437.0,59436.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1725019165700,0.073,59437.0,59436.0,0.565911]
["bitfinex-derivatives","BTCF0:USTF0",1725019165896,0.074,59437.0,59436.0,0.566911]
["bitfinex-derivatives","BTCF0:USTF0",1725019167507,0.077,59437.0,59436.0,0.566911]
["bitfinex-derivatives","BTCF0:USTF0",1725019168106,0.077,59437.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019168302,0.16111,59437.0,59436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019168602,0.16111,59437.0,59434.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1725019168603,0.083112,59435.0,59434.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1725019168800,0.323112,59435.0,59434.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1725019169505,0.322112,59435.0,59434.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1725019169705,0.321112,59435.0,59434.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1725019170505,0.328112,59435.0,59434.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1725019171096,0.338112,59435.0,59434.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1725019173602,0.257,59435.0,59434.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1725019177205,0.341112,59435.0,59434.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1725019180715,0.137,59435.0,59434.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1725019181010,0.137,59435.0,59434.0,0.20636644]
["bitfinex-derivatives","BTCF0:USTF0",1725019186606,0.257,59435.0,59434.0,0.20636644]
["bitfinex-derivatives","BTCF0:USTF0",1725019187511,0.257,59435.0,59434.0,0.08636644]
["bitfinex-derivatives","BTCF0:USTF0",1725019189913,0.137,59435.0,59434.0,0.08636644]
["bitfinex-derivatives","BTCF0:USTF0",1725019202011,0.137,59435.0,59434.0,0.17048044]
["bitfinex-derivatives","BTCF0:USTF0",1725019202213,0.137,59435.0,59434.0,0.17070044]
["bitfinex-derivatives","BTCF0:USTF0",1725019202418,0.257,59435.0,59434.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1725019202617,0.257,59435.0,59430.0,0.05034295]
["bitfinex-derivatives","BTCF0:USTF0",1725019202618,0.084124,59427.0,59426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019202819,0.084124,59427.0,59421.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725019202820,0.084131,59422.0,59421.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725019203010,0.084131,59422.0,59413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019203011,0.084134,59420.0,59413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019203321,0.12,59414.0,59410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019203510,0.12,59414.0,59409.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725019203511,0.11,59414.0,59409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725019203707,0.11,59414.0,59412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725019203917,0.11,59414.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725019204119,0.11,59414.0,59413.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1725019204518,0.11,59414.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725019204708,0.11,59414.0,59413.0,0.374144]
["bitfinex-derivatives","BTCF0:USTF0",1725019205015,0.11,59414.0,59413.0,0.734944]
["bitfinex-derivatives","BTCF0:USTF0",1725019205221,0.105,59414.0,59413.0,0.734944]
["bitfinex-derivatives","BTCF0:USTF0",1725019205627,0.13581814,59414.0,59413.0,0.734944]
["bitfinex-derivatives","BTCF0:USTF0",1725019205826,0.13681814,59414.0,59413.0,0.744944]
["bitfinex-derivatives","BTCF0:USTF0",1725019206119,0.42681814,59414.0,59413.0,0.454944]
["bitfinex-derivatives","BTCF0:USTF0",1725019207118,0.42681814,59414.0,59413.0,0.094144]
["bitfinex-derivatives","BTCF0:USTF0",1725019207524,0.42681814,59414.0,59413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725019207725,0.51096014,59414.0,59413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725019208021,0.13681814,59414.0,59413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725019208715,0.42681814,59414.0,59413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725019210016,0.42681814,59414.0,59413.0,0.384144]
["bitfinex-derivatives","BTCF0:USTF0",1725019210316,0.13681814,59414.0,59413.0,0.384144]
["bitfinex-derivatives","BTCF0:USTF0",1725019214611,0.13681814,59414.0,59413.0,0.468288]
["bitfinex-derivatives","BTCF0:USTF0",1725019216122,0.106,59414.0,59413.0,1.657352]
["bitfinex-derivatives","BTCF0:USTF0",1725019216529,0.001,59414.0,59413.0,1.657352]
["bitfinex-derivatives","BTCF0:USTF0",1725019216719,1e-06,59414.0,59413.0,1.6657136]
["bitfinex-derivatives","BTCF0:USTF0",1725019218018,1e-06,59414.0,59413.0,1.7994736]
["bitfinex-derivatives","BTCF0:USTF0",1725019218425,1e-06,59414.0,59413.0,1.6657136]
["bitfinex-derivatives","BTCF0:USTF0",1725019218624,0.020001,59414.0,59413.0,1.057352]
["bitfinex-derivatives","BTCF0:USTF0",1725019218927,0.020001,59414.0,59413.0,1.191112]
["bitfinex-derivatives","BTCF0:USTF0",1725019219114,1e-06,59414.0,59413.0,1.791112]
["bitfinex-derivatives","BTCF0:USTF0",1725019219921,1e-06,59414.0,59413.0,1.875256]
["bitfinex-derivatives","BTCF0:USTF0",1725019220320,1e-06,59414.0,59413.0,2.17369707]
["bitfinex-derivatives","BTCF0:USTF0",1725019220521,1e-06,59414.0,59413.0,1.93404002]
["bitfinex-derivatives","BTCF0:USTF0",1725019220832,1e-06,59423.0,59422.0,0.252393]
["bitfinex-derivatives","BTCF0:USTF0",1725019221127,0.1682,59442.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725019221317,0.29,59438.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725019221518,0.29,59438.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725019221519,0.374116,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725019221727,0.474116,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1725019221919,0.39,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019222123,0.29,59431.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019222333,0.1632,59430.0,59429.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725019222630,0.377319,59430.0,59429.0,0.734921]
["bitfinex-derivatives","BTCF0:USTF0",1725019223729,0.2932,59430.0,59429.0,0.734921]
["bitfinex-derivatives","BTCF0:USTF0",1725019223926,0.2932,59430.0,59429.0,0.735921]
["bitfinex-derivatives","BTCF0:USTF0",1725019224126,0.32277572,59430.0,59429.0,0.735921]
["bitfinex-derivatives","BTCF0:USTF0",1725019224824,0.33477572,59430.0,59429.0,0.735921]
["bitfinex-derivatives","BTCF0:USTF0",1725019225132,0.34877572,59430.0,59429.0,0.735921]
["bitfinex-derivatives","BTCF0:USTF0",1725019225326,0.34877572,59430.0,59429.0,0.445921]
["bitfinex-derivatives","BTCF0:USTF0",1725019225633,0.34877572,59430.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019225831,0.43289472,59430.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019226036,0.93769472,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019226226,1.53769472,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019226419,0.99662578,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019226621,0.93769472,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019228326,0.99662464,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019229535,0.49182464,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019230036,1.53769472,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019230223,0.93769472,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019230424,0.99662449,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019230820,0.49182449,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019231523,0.40770549,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019232432,0.49182449,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019238131,0.47982449,59430.0,59427.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1725019238337,0.40670549,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725019238638,0.63777572,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725019238836,0.69670549,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725019239233,0.69570549,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725019239727,0.68270549,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725019239927,0.69570549,59430.0,59429.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725019240135,0.52570549,59430.0,59429.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725019240336,0.46677572,59430.0,59429.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725019240532,0.46777572,59430.0,59429.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725019241235,0.45577572,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725019241437,0.18357572,59430.0,59429.0,0.290242]
["bitfinex-derivatives","BTCF0:USTF0",1725019241638,0.18357572,59430.0,59429.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1725019243240,0.18357572,59430.0,59429.0,0.290242]
["bitfinex-derivatives","BTCF0:USTF0",1725019243536,0.154,59430.0,59429.0,1.612923]
["bitfinex-derivatives","BTCF0:USTF0",1725019243941,0.024,59430.0,59429.0,1.612923]
["bitfinex-derivatives","BTCF0:USTF0",1725019244437,0.00025244,59438.0,59437.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1725019244639,0.00025244,59438.0,59437.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1725019244840,0.00025244,59438.0,59437.0,1.83785]
["bitfinex-derivatives","BTCF0:USTF0",1725019245547,0.00025244,59438.0,59437.0,1.75374]
["bitfinex-derivatives","BTCF0:USTF0",1725019245740,0.00025244,59438.0,59437.0,1.83785]
["bitfinex-derivatives","BTCF0:USTF0",1725019246045,0.00725244,59438.0,59437.0,2.00785]
["bitfinex-derivatives","BTCF0:USTF0",1725019246243,4.4e-07,59438.0,59437.0,2.00785]
["bitfinex-derivatives","BTCF0:USTF0",1725019246637,4.4e-07,59438.0,59437.0,2.00885]
["bitfinex-derivatives","BTCF0:USTF0",1725019246839,0.00800044,59438.0,59437.0,2.00885]
["bitfinex-derivatives","BTCF0:USTF0",1725019247240,0.00800044,59438.0,59437.0,1.92474]
["bitfinex-derivatives","BTCF0:USTF0",1725019247440,4.4e-07,59438.0,59437.0,2.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725019247642,0.00500044,59438.0,59437.0,2.14161]
["bitfinex-derivatives","BTCF0:USTF0",1725019247850,0.084087,59453.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1725019248150,0.214087,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019249338,0.504087,59453.0,59452.0,0.734888]
["bitfinex-derivatives","BTCF0:USTF0",1725019249539,0.13,59453.0,59452.0,0.734888]
["bitfinex-derivatives","BTCF0:USTF0",1725019249748,0.13,59453.0,59452.0,0.735888]
["bitfinex-derivatives","BTCF0:USTF0",1725019250147,0.134,59453.0,59452.0,0.735888]
["bitfinex-derivatives","BTCF0:USTF0",1725019250956,0.133,59453.0,59452.0,0.736888]
["bitfinex-derivatives","BTCF0:USTF0",1725019258448,0.133,59453.0,59452.0,0.820976]
["bitfinex-derivatives","BTCF0:USTF0",1725019258754,0.133,59453.0,59452.0,0.905064]
["bitfinex-derivatives","BTCF0:USTF0",1725019259650,0.133,59453.0,59452.0,1.505064]
["bitfinex-derivatives","BTCF0:USTF0",1725019259959,0.13,59453.0,59452.0,2.008664]
["bitfinex-derivatives","BTCF0:USTF0",1725019260157,0.133,59453.0,59452.0,2.008664]
["bitfinex-derivatives","BTCF0:USTF0",1725019260453,0.133,59453.0,59452.0,1.036744]
["bitfinex-derivatives","BTCF0:USTF0",1725019260454,0.136,59453.0,59452.0,1.036744]
["bitfinex-derivatives","BTCF0:USTF0",1725019260657,0.136,59453.0,59452.0,0.952656]
["bitfinex-derivatives","BTCF0:USTF0",1725019261046,0.131,59453.0,59452.0,0.952656]
["bitfinex-derivatives","BTCF0:USTF0",1725019261947,0.131,59453.0,59452.0,0.734888]
["bitfinex-derivatives","BTCF0:USTF0",1725019262161,0.505087,59453.0,59452.0,0.734888]
["bitfinex-derivatives","BTCF0:USTF0",1725019262758,0.505087,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019262759,0.61892486,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019263054,0.084097,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019263363,0.504097,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019264064,0.42,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019264261,0.42,59446.0,59445.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725019264563,0.423,59446.0,59445.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725019266445,0.427,59446.0,59445.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725019268163,0.137,59446.0,59445.0,0.736898]
["bitfinex-derivatives","BTCF0:USTF0",1725019269154,0.16723776,59446.0,59445.0,0.736898]
["bitfinex-derivatives","BTCF0:USTF0",1725019272161,1.00523776,59446.0,59445.0,0.736898]
["bitfinex-derivatives","BTCF0:USTF0",1725019273851,1.29523776,59446.0,59445.0,0.736898]
["bitfinex-derivatives","BTCF0:USTF0",1725019274051,1.37933476,59446.0,59445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019274357,1.37933476,59446.0,59445.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725019275756,1.29523776,59446.0,59445.0,0.736898]
["bitfinex-derivatives","BTCF0:USTF0",1725019275958,1.00523776,59446.0,59445.0,0.736898]
["bitfinex-derivatives","BTCF0:USTF0",1725019276158,1.00523776,59446.0,59445.0,0.820996]
["bitfinex-derivatives","BTCF0:USTF0",1725019276353,0.975,59446.0,59445.0,1.925676]
["bitfinex-derivatives","BTCF0:USTF0",1725019277457,0.975,59446.0,59445.0,2.009774]
["bitfinex-derivatives","BTCF0:USTF0",1725019278168,0.845,59446.0,59445.0,2.009774]
["bitfinex-derivatives","BTCF0:USTF0",1725019278363,0.75767,59446.0,59445.0,2.009774]
["bitfinex-derivatives","BTCF0:USTF0",1725019279065,0.430162,59446.0,59445.0,2.009774]
["bitfinex-derivatives","BTCF0:USTF0",1725019279265,0.0039,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725019279475,0.02969925,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1725019279772,0.07,59460.0,59459.0,0.374078]
["bitfinex-derivatives","BTCF0:USTF0",1725019280765,0.07,59460.0,59459.0,0.375078]
["bitfinex-derivatives","BTCF0:USTF0",1725019280766,0.073,59460.0,59459.0,0.375078]
["bitfinex-derivatives","BTCF0:USTF0",1725019281972,0.073,59460.0,59459.0,0.508718]
["bitfinex-derivatives","BTCF0:USTF0",1725019282465,0.07,59460.0,59459.0,0.508718]
["bitfinex-derivatives","BTCF0:USTF0",1725019285173,0.07,59460.0,59459.0,0.592796]
["bitfinex-derivatives","BTCF0:USTF0",1725019285868,0.084066,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1725019286075,0.124066,59468.0,59467.0,0.734867]
["bitfinex-derivatives","BTCF0:USTF0",1725019286669,0.04,59468.0,59467.0,0.734867]
["bitfinex-derivatives","BTCF0:USTF0",1725019287075,0.04,59468.0,59467.0,0.736867]
["bitfinex-derivatives","BTCF0:USTF0",1725019288368,0.07054599,59468.0,59467.0,0.736867]
["bitfinex-derivatives","BTCF0:USTF0",1725019288671,0.07054599,59468.0,59467.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1725019289278,0.04,59468.0,59467.0,0.819934]
["bitfinex-derivatives","BTCF0:USTF0",1725019289463,0.04,59468.0,59467.0,0.953574]
["bitfinex-derivatives","BTCF0:USTF0",1725019289963,0.084057,59475.0,59474.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725019290178,0.194057,59475.0,59474.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1725019291067,0.15580009,59478.0,59477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019291265,0.24573709,59478.0,59477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019291682,0.089937,59478.0,59477.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1725019292267,0.379937,59478.0,59477.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1725019292482,0.089937,59478.0,59477.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1725019292669,0.173989,59478.0,59477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019292868,0.173989,59478.0,59477.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725019293068,0.463989,59478.0,59477.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725019295779,0.173989,59478.0,59477.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725019296976,0.173989,59478.0,59477.0,0.376053]
["bitfinex-derivatives","BTCF0:USTF0",1725019297978,0.463989,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019298868,0.463989,59478.0,59477.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725019300166,0.463989,59478.0,59477.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1725019302374,0.173989,59478.0,59477.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1725019304279,0.173989,59478.0,59477.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1725019305378,0.173989,59478.0,59477.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019305379,0.548041,59478.0,59477.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019305575,1.736493,59478.0,59469.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1725019305771,0.168126,59470.0,59469.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019305972,0.288126,59470.0,59469.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019306167,0.451826,59470.0,59469.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019306976,0.367763,59470.0,59469.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019307578,0.367763,59470.0,59469.0,0.29025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019307976,0.2837,59470.0,59469.0,0.29025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019308571,0.2857,59470.0,59469.0,0.29025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019308780,0.2857,59470.0,59469.0,0.37431623]
["bitfinex-derivatives","BTCF0:USTF0",1725019310782,0.31629904,59470.0,59469.0,0.37431623]
["bitfinex-derivatives","BTCF0:USTF0",1725019311287,0.23429904,59470.0,59469.0,0.37431623]
["bitfinex-derivatives","BTCF0:USTF0",1725019311677,0.15259904,59470.0,59469.0,0.37431623]
["bitfinex-derivatives","BTCF0:USTF0",1725019315592,0.15259904,59470.0,59469.0,0.45838023]
["bitfinex-derivatives","BTCF0:USTF0",1725019315890,0.15259904,59470.0,59469.0,0.54288023]
["bitfinex-derivatives","BTCF0:USTF0",1725019317177,0.122,59470.0,59469.0,1.73142423]
["bitfinex-derivatives","BTCF0:USTF0",1725019320477,0.122,59470.0,59469.0,0.37431623]
["bitfinex-derivatives","BTCF0:USTF0",1725019320791,0.206063,59470.0,59469.0,0.50787623]
["bitfinex-derivatives","BTCF0:USTF0",1725019321489,0.206063,59470.0,59469.0,0.08431623]
["bitfinex-derivatives","BTCF0:USTF0",1725019321689,0.206063,59470.0,59469.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019321892,0.290863,59470.0,59469.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019322080,0.3497497,59470.0,59469.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019323789,0.2656867,59470.0,59469.0,0.08431623]
["bitfinex-derivatives","BTCF0:USTF0",1725019324200,0.122,59470.0,59469.0,0.16838023]
["bitfinex-derivatives","BTCF0:USTF0",1725019324386,0.122,59470.0,59469.0,0.41368023]
["bitfinex-derivatives","BTCF0:USTF0",1725019325091,0.122,59470.0,59469.0,0.91816023]
["bitfinex-derivatives","BTCF0:USTF0",1725019326289,0.122,59470.0,59469.0,0.41368023]
["bitfinex-derivatives","BTCF0:USTF0",1725019328893,0.121,59470.0,59469.0,0.41368023]
["bitfinex-derivatives","BTCF0:USTF0",1725019329200,0.121,59470.0,59469.0,0.30469262]
["bitfinex-derivatives","BTCF0:USTF0",1725019329906,0.121,59470.0,59469.0,0.4865957]
["bitfinex-derivatives","BTCF0:USTF0",1725019330197,0.14972,59486.0,59469.0,0.4865957]
["bitfinex-derivatives","BTCF0:USTF0",1725019330198,0.14972,59486.0,59481.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1725019330501,0.14972,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725019330699,0.31049634,59486.0,59485.0,0.374042]
["bitfinex-derivatives","BTCF0:USTF0",1725019332191,0.31149634,59486.0,59485.0,0.375042]
["bitfinex-derivatives","BTCF0:USTF0",1725019332393,0.31249634,59486.0,59485.0,0.376042]
["bitfinex-derivatives","BTCF0:USTF0",1725019332802,0.16277634,59486.0,59485.0,0.376042]
["bitfinex-derivatives","BTCF0:USTF0",1725019333002,0.002,59486.0,59485.0,0.460084]
["bitfinex-derivatives","BTCF0:USTF0",1725019333798,0.001,59486.0,59485.0,0.459084]
["bitfinex-derivatives","BTCF0:USTF0",1725019334003,0.001,59486.0,59485.0,0.460084]
["bitfinex-derivatives","BTCF0:USTF0",1725019336088,0.001,59486.0,59485.0,0.964404]
["bitfinex-derivatives","BTCF0:USTF0",1725019336301,0.001,59486.0,59485.0,0.758446]
["bitfinex-derivatives","BTCF0:USTF0",1725019337004,0.001,59486.0,59485.0,0.891926]
["bitfinex-derivatives","BTCF0:USTF0",1725019340803,0.001,59486.0,59485.0,0.972026]
["bitfinex-derivatives","BTCF0:USTF0",1725019341198,0.001,59486.0,59485.0,1.572026]
["bitfinex-derivatives","BTCF0:USTF0",1725019341817,0.001,59486.0,59485.0,1.438546]
["bitfinex-derivatives","BTCF0:USTF0",1725019342014,0.001,59486.0,59485.0,1.572026]
["bitfinex-derivatives","BTCF0:USTF0",1725019342425,0.001,59486.0,59485.0,2.293626]
["bitfinex-derivatives","BTCF0:USTF0",1725019343421,0.001,59486.0,59485.0,1.693626]
["bitfinex-derivatives","BTCF0:USTF0",1725019343616,0.001,59486.0,59485.0,1.777668]
["bitfinex-derivatives","BTCF0:USTF0",1725019345619,0.0834,59499.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725019345808,0.02,59498.0,59497.0,0.734825]
["bitfinex-derivatives","BTCF0:USTF0",1725019346011,0.02,59498.0,59497.0,0.868305]
["bitfinex-derivatives","BTCF0:USTF0",1725019346213,0.02,59498.0,59497.0,0.95233]
["bitfinex-derivatives","BTCF0:USTF0",1725019347018,0.04996167,59498.0,59497.0,0.95233]
["bitfinex-derivatives","BTCF0:USTF0",1725019347223,0.02,59498.0,59497.0,0.868305]
["bitfinex-derivatives","BTCF0:USTF0",1725019347523,0.02,59498.0,59497.0,1.229105]
["bitfinex-derivatives","BTCF0:USTF0",1725019347723,0.02,59498.0,59497.0,1.31313]
["bitfinex-derivatives","BTCF0:USTF0",1725019348321,0.02,59498.0,59497.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1725019348714,0.02,59498.0,59497.0,1.31313]
["bitfinex-derivatives","BTCF0:USTF0",1725019348910,0.02,59498.0,59497.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1725019349332,0.02,59498.0,59497.0,0.807625]
["bitfinex-derivatives","BTCF0:USTF0",1725019349622,0.02,59498.0,59497.0,0.580305]
["bitfinex-derivatives","BTCF0:USTF0",1725019349816,0.02,59498.0,59497.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725019350010,0.02,59498.0,59497.0,0.580305]
["bitfinex-derivatives","BTCF0:USTF0",1725019350411,0.02,59498.0,59497.0,0.95433]
["bitfinex-derivatives","BTCF0:USTF0",1725019350819,0.02,59498.0,59497.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1725019351024,0.02,59498.0,59497.0,1.31513]
["bitfinex-derivatives","BTCF0:USTF0",1725019351427,0.02,59498.0,59497.0,1.18165]
["bitfinex-derivatives","BTCF0:USTF0",1725019351626,0.02,59498.0,59497.0,1.31513]
["bitfinex-derivatives","BTCF0:USTF0",1725019360924,0.02,59498.0,59497.0,1.18165]
["bitfinex-derivatives","BTCF0:USTF0",1725019361126,0.02,59498.0,59497.0,1.399115]
["bitfinex-derivatives","BTCF0:USTF0",1725019361325,0.02,59498.0,59497.0,1.31509]
["bitfinex-derivatives","BTCF0:USTF0",1725019362024,0.02,59498.0,59497.0,1.398115]
["bitfinex-derivatives","BTCF0:USTF0",1725019362223,0.02,59498.0,59497.0,1.399115]
["bitfinex-derivatives","BTCF0:USTF0",1725019362424,0.02,59498.0,59497.0,1.398115]
["bitfinex-derivatives","BTCF0:USTF0",1725019362623,0.02,59498.0,59497.0,1.399115]
["bitfinex-derivatives","BTCF0:USTF0",1725019363824,0.02,59498.0,59497.0,1.399335]
["bitfinex-derivatives","BTCF0:USTF0",1725019364023,0.02,59498.0,59497.0,1.44965687]
["bitfinex-derivatives","BTCF0:USTF0",1725019364226,0.0834,59499.0,59498.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1725019364421,0.1234,59499.0,59498.0,0.30235778]
["bitfinex-derivatives","BTCF0:USTF0",1725019364727,0.1234,59499.0,59498.0,0.385509]
["bitfinex-derivatives","BTCF0:USTF0",1725019365436,0.15013156,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725019365729,0.27013156,59503.0,59502.0,0.734818]
["bitfinex-derivatives","BTCF0:USTF0",1725019366637,0.27013156,59503.0,59502.0,0.818836]
["bitfinex-derivatives","BTCF0:USTF0",1725019366841,0.29989354,59503.0,59502.0,0.818836]
["bitfinex-derivatives","BTCF0:USTF0",1725019367733,0.29989354,59503.0,59502.0,0.820836]
["bitfinex-derivatives","BTCF0:USTF0",1725019368127,0.29989354,59503.0,59502.0,0.650836]
["bitfinex-derivatives","BTCF0:USTF0",1725019368635,0.29989354,59503.0,59502.0,0.784276]
["bitfinex-derivatives","BTCF0:USTF0",1725019368833,0.29989354,59503.0,59502.0,0.83457049]
["bitfinex-derivatives","BTCF0:USTF0",1725019369134,0.29989354,59503.0,59502.0,0.784276]
["bitfinex-derivatives","BTCF0:USTF0",1725019369528,0.29989354,59503.0,59502.0,0.83457049]
["bitfinex-derivatives","BTCF0:USTF0",1725019371539,0.12368815,59503.0,59502.0,0.83457049]
["bitfinex-derivatives","BTCF0:USTF0",1725019371733,0.03807624,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725019372029,0.11807624,59506.0,59505.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1725019372936,0.11807624,59506.0,59505.0,0.337453]
["bitfinex-derivatives","BTCF0:USTF0",1725019373837,0.11807624,59506.0,59505.0,0.338453]
["bitfinex-derivatives","BTCF0:USTF0",1725019374429,0.14885014,59506.0,59505.0,0.339453]
["bitfinex-derivatives","BTCF0:USTF0",1725019376035,0.1107739,59506.0,59505.0,0.868279]
["bitfinex-derivatives","BTCF0:USTF0",1725019378129,0.1107739,59506.0,59505.0,1.038279]
["bitfinex-derivatives","BTCF0:USTF0",1725019378341,0.163798,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725019378535,0.163798,59517.0,59514.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725019378536,0.084001,59515.0,59514.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725019378732,0.194001,59515.0,59514.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725019379032,1.298081,59515.0,59514.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725019379232,1.35692132,59515.0,59514.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725019380035,1.27292032,59515.0,59511.0,0.08425723]
["bitfinex-derivatives","BTCF0:USTF0",1725019380334,0.084003,59513.0,59511.0,0.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1725019380539,0.243208,59512.0,59511.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019380737,0.857328,59512.0,59511.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019381043,1.51617785,59512.0,59511.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019381543,1.51617785,59512.0,59511.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019381930,1.51617785,59512.0,59511.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019382236,0.168026,59505.0,59504.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725019382539,0.084021,59500.0,59494.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1725019382740,0.42,59505.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019382741,0.0805,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019382931,0.2005,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019384331,0.1985,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019385037,0.1995,59499.0,59498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019385341,0.15130335,59499.0,59498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019385544,0.15130335,59499.0,59498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019387044,0.23532535,59499.0,59498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019387542,0.15130335,59499.0,59498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019387730,0.15130335,59499.0,59498.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725019388333,0.15130335,59499.0,59498.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1725019388626,0.15230335,59499.0,59498.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1725019388934,0.122,59499.0,59498.0,1.118069]
["bitfinex-derivatives","BTCF0:USTF0",1725019389327,0.122,59499.0,59498.0,1.799269]
["bitfinex-derivatives","BTCF0:USTF0",1725019389731,0.002,59499.0,59498.0,1.84956349]
["bitfinex-derivatives","BTCF0:USTF0",1725019389932,0.002,59499.0,59498.0,1.799269]
["bitfinex-derivatives","BTCF0:USTF0",1725019390334,0.002,59499.0,59498.0,1.800269]
["bitfinex-derivatives","BTCF0:USTF0",1725019392142,0.002,59499.0,59498.0,1.296069]
["bitfinex-derivatives","BTCF0:USTF0",1725019392346,0.00025202,59504.0,59503.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1725019392638,0.00025202,59504.0,59503.0,0.902848]
["bitfinex-derivatives","BTCF0:USTF0",1725019392844,0.00025202,59504.0,59503.0,2.007008]
["bitfinex-derivatives","BTCF0:USTF0",1725019393738,0.01025202,59504.0,59503.0,2.007008]
["bitfinex-derivatives","BTCF0:USTF0",1725019393943,0.01125202,59504.0,59503.0,1.323992]
["bitfinex-derivatives","BTCF0:USTF0",1725019394244,0.01125202,59504.0,59503.0,1.324992]
["bitfinex-derivatives","BTCF0:USTF0",1725019394539,0.01125202,59504.0,59503.0,0.820832]
["bitfinex-derivatives","BTCF0:USTF0",1725019394742,0.01125202,59504.0,59503.0,1.324992]
["bitfinex-derivatives","BTCF0:USTF0",1725019395237,0.01125202,59504.0,59503.0,1.924992]
["bitfinex-derivatives","BTCF0:USTF0",1725019395445,0.01125202,59504.0,59503.0,1.324992]
["bitfinex-derivatives","BTCF0:USTF0",1725019395645,0.01125202,59504.0,59503.0,1.924992]
["bitfinex-derivatives","BTCF0:USTF0",1725019396146,0.00125202,59504.0,59503.0,1.924992]
["bitfinex-derivatives","BTCF0:USTF0",1725019396837,0.01125202,59504.0,59503.0,0.530832]
["bitfinex-derivatives","BTCF0:USTF0",1725019397232,0.00125202,59504.0,59503.0,1.719008]
["bitfinex-derivatives","BTCF0:USTF0",1725019397437,0.00125202,59504.0,59503.0,1.875408]
["bitfinex-derivatives","BTCF0:USTF0",1725019398244,0.00125202,59504.0,59503.0,1.874408]
["bitfinex-derivatives","BTCF0:USTF0",1725019398443,0.00025202,59504.0,59503.0,1.873408]
["bitfinex-derivatives","BTCF0:USTF0",1725019398645,0.00125202,59504.0,59503.0,1.873408]
["bitfinex-derivatives","BTCF0:USTF0",1725019399032,0.17308,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725019399247,0.30308,59516.0,59515.0,0.973597]
["bitfinex-derivatives","BTCF0:USTF0",1725019399446,0.30308,59516.0,59515.0,1.02380431]
["bitfinex-derivatives","BTCF0:USTF0",1725019399642,0.30308,59516.0,59515.0,1.25920431]
["bitfinex-derivatives","BTCF0:USTF0",1725019400241,0.216879,59516.0,59515.0,2.398076]
["bitfinex-derivatives","BTCF0:USTF0",1725019400448,0.086879,59516.0,59515.0,1.715077]
["bitfinex-derivatives","BTCF0:USTF0",1725019400649,0.106879,59516.0,59515.0,0.887699]
["bitfinex-derivatives","BTCF0:USTF0",1725019400852,0.106879,59516.0,59515.0,0.93787456]
["bitfinex-derivatives","BTCF0:USTF0",1725019401352,0.106879,59516.0,59515.0,0.887699]
["bitfinex-derivatives","BTCF0:USTF0",1725019401739,0.190877,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019401940,0.190877,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019401941,1.378955,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019402145,1.35379565,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019404340,0.75379565,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019406752,1.378955,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019407056,1.378955,59516.0,59510.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019407057,0.16801,59511.0,59510.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019407253,0.92881,59511.0,59510.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019407441,2.03293,59511.0,59510.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019407752,2.18581,59511.0,59510.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019408147,2.24466151,59511.0,59510.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019409546,2.32966651,59511.0,59510.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019410656,2.33066651,59511.0,59510.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019410957,2.33066651,59511.0,59510.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019410958,2.33266651,59511.0,59510.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019411847,0.084022,59499.0,59498.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019412059,1.012866,59499.0,59498.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019412256,0.168066,59491.0,59490.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725019412446,1.0708,59491.0,59476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019412747,0.084049,59480.0,59479.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019412950,0.084049,59480.0,59474.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019412951,0.13,59480.0,59474.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019413154,0.29,59475.0,59474.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019413357,0.484056,59475.0,59474.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019413544,0.559256,59475.0,59474.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019413743,1.663656,59475.0,59474.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019414151,1.663656,59475.0,59474.0,0.00825223]
["bitfinex-derivatives","BTCF0:USTF0",1725019414746,1.373656,59475.0,59474.0,0.00425223]
["bitfinex-derivatives","BTCF0:USTF0",1725019414949,1.063656,59475.0,59474.0,0.00825223]
["bitfinex-derivatives","BTCF0:USTF0",1725019415148,1.663656,59475.0,59474.0,0.00825223]
["bitfinex-derivatives","BTCF0:USTF0",1725019415354,1.747712,59475.0,59474.0,0.00825223]
["bitfinex-derivatives","BTCF0:USTF0",1725019415555,1.85645246,59475.0,59474.0,0.00425223]
["bitfinex-derivatives","BTCF0:USTF0",1725019415747,1.77539646,59475.0,59474.0,0.00525223]
["bitfinex-derivatives","BTCF0:USTF0",1725019416257,1.77539646,59475.0,59474.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019416451,1.77739646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019416852,1.97247646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019417359,1.37247646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019418356,0.49897646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019419858,0.30389646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019422058,1.09829646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019422251,1.69829646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019422862,1.09829646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019423057,1.69829646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019426063,1.84621646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019426259,0.74181646,59475.0,59474.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019427462,0.74181646,59475.0,59474.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1725019428065,1.24621646,59475.0,59474.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1725019431154,0.74181646,59475.0,59474.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1725019431665,0.82587246,59475.0,59474.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1725019433160,0.82587246,59475.0,59464.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1725019433161,0.08407,59465.0,59464.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1725019433359,0.08408,59458.0,59457.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725019433555,0.084086,59454.0,59451.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725019433766,0.084086,59454.0,59445.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725019433767,0.29,59452.0,59445.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725019433973,0.29,59446.0,59445.0,0.160597]
["bitfinex-derivatives","BTCF0:USTF0",1725019434155,0.39,59446.0,59445.0,0.160597]
["bitfinex-derivatives","BTCF0:USTF0",1725019434357,0.470097,59446.0,59445.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725019434667,0.458097,59446.0,59445.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725019435164,0.084104,59442.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019435378,0.734904,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019435672,0.844904,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019436061,0.4,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019436261,0.11,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019436555,0.105,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019437569,0.112,59441.0,59440.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019437772,0.12,59441.0,59440.0,0.05232042]
["bitfinex-derivatives","BTCF0:USTF0",1725019437960,0.12,59441.0,59440.0,0.08635723]
["bitfinex-derivatives","BTCF0:USTF0",1725019439376,0.12,59441.0,59440.0,0.15324656]
["bitfinex-derivatives","BTCF0:USTF0",1725019439868,0.12,59441.0,59440.0,0.08635723]
["bitfinex-derivatives","BTCF0:USTF0",1725019440260,0.06108684,59441.0,59440.0,0.17046223]
["bitfinex-derivatives","BTCF0:USTF0",1725019440462,0.18004,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725019440773,0.26004,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725019441269,0.26004,59445.0,59444.0,1.40104516]
["bitfinex-derivatives","BTCF0:USTF0",1725019442061,0.26004,59445.0,59444.0,1.40404516]
["bitfinex-derivatives","BTCF0:USTF0",1725019442365,0.26004,59445.0,59444.0,1.50477237]
["bitfinex-derivatives","BTCF0:USTF0",1725019442568,0.26104,59445.0,59444.0,1.50877237]
["bitfinex-derivatives","BTCF0:USTF0",1725019443157,0.081,59445.0,59444.0,1.51377237]
["bitfinex-derivatives","BTCF0:USTF0",1725019443560,0.081,59445.0,59444.0,0.72894516]
["bitfinex-derivatives","BTCF0:USTF0",1725019443763,0.165098,59445.0,59444.0,0.14016516]
["bitfinex-derivatives","BTCF0:USTF0",1725019444066,0.12401916,59445.0,59444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725019444272,0.12301916,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725019444864,0.03892116,59445.0,59444.0,0.16404054]
["bitfinex-derivatives","BTCF0:USTF0",1725019445067,0.03892116,59445.0,59444.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725019445569,0.04392116,59445.0,59444.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725019445960,0.03792116,59445.0,59444.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725019446164,0.04492116,59445.0,59444.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725019447268,0.04492116,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725019447465,0.05092116,59445.0,59444.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725019447669,0.04992116,59445.0,59444.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725019451779,0.13401916,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019455375,0.13401916,59445.0,59444.0,0.06897062]
["bitfinex-derivatives","BTCF0:USTF0",1725019456972,0.13401916,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019457574,0.13401916,59445.0,59444.0,0.06897062]
["bitfinex-derivatives","BTCF0:USTF0",1725019457977,0.13401916,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019458583,0.21811716,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019459885,0.57891716,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019460085,0.57891716,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019461883,0.75395716,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019462387,1.85863716,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019463387,1.25863716,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019463590,0.66985916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019464087,0.66985916,59445.0,59444.0,0.06926644]
["bitfinex-derivatives","BTCF0:USTF0",1725019464292,0.66985916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019464682,0.81373916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019464987,1.17453916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019465489,1.46453916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019466881,1.10373916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019467083,1.46453916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019467887,1.17453916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019468085,1.46453916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019468302,1.54863716,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019468981,1.46453916,59445.0,59444.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019469186,0.084104,59442.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019469392,0.084104,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019469589,0.194104,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019470793,0.197104,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019475596,0.22743562,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019479289,0.22743562,59441.0,59440.0,0.05065035]
["bitfinex-derivatives","BTCF0:USTF0",1725019481220,0.22743562,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019482218,0.51743562,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019482518,0.66045791,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019485819,0.57635391,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019486014,0.28635391,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019486212,0.51743562,59441.0,59440.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019486411,0.20224991,59441.0,59440.0,0.08435723]
["bitfinex-derivatives","BTCF0:USTF0",1725019486617,0.14333162,59441.0,59440.0,0.08435723]
["bitfinex-derivatives","BTCF0:USTF0",1725019487124,0.14333162,59441.0,59440.0,0.45846223]
["bitfinex-derivatives","BTCF0:USTF0",1725019487314,0.14333162,59441.0,59440.0,0.96318223]
["bitfinex-derivatives","BTCF0:USTF0",1725019487515,0.12612,59442.0,59441.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1725019487721,0.16569712,59442.0,59441.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1725019488019,0.0555719,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1725019488224,0.12,59450.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019488410,0.12,59450.0,59447.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725019488813,0.15105583,59450.0,59447.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725019489219,0.15105583,59450.0,59449.0,0.13449112]
["bitfinex-derivatives","BTCF0:USTF0",1725019489528,0.15105583,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1725019489720,0.16005583,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1725019490622,0.16105583,59450.0,59449.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725019490827,0.17105583,59450.0,59449.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725019491327,0.17005583,59450.0,59449.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725019491830,0.17005583,59450.0,59449.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725019495527,0.17005583,59450.0,59449.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019495828,0.25414683,59450.0,59449.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019496122,0.17005583,59450.0,59449.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019497421,0.17005583,59450.0,59449.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725019503432,0.25414683,59450.0,59449.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019505724,0.17005583,59450.0,59449.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725019509534,0.17005583,59450.0,59449.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725019515321,0.17005583,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019515527,0.17005583,59450.0,59449.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725019518231,0.17005583,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019519231,0.53085583,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019519429,0.17005583,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019521737,0.25414683,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019522241,0.39714798,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019522437,0.56654798,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019523341,0.56654798,59450.0,59449.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019523834,0.50763783,59450.0,59449.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019524637,0.17005583,59450.0,59449.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1725019524842,0.139,59450.0,59449.0,1.841753]
["bitfinex-derivatives","BTCF0:USTF0",1725019525036,0.019,59450.0,59449.0,1.841753]
["bitfinex-derivatives","BTCF0:USTF0",1725019525227,0.019,59450.0,59449.0,1.925846]
["bitfinex-derivatives","BTCF0:USTF0",1725019525638,0.019,59450.0,59449.0,1.841753]
["bitfinex-derivatives","BTCF0:USTF0",1725019525838,0.029,59450.0,59449.0,1.841753]
["bitfinex-derivatives","BTCF0:USTF0",1725019526229,0.029,59450.0,59449.0,1.922853]
["bitfinex-derivatives","BTCF0:USTF0",1725019527342,0.021,59450.0,59449.0,1.929853]
["bitfinex-derivatives","BTCF0:USTF0",1725019527532,0.012,59450.0,59449.0,1.936853]
["bitfinex-derivatives","BTCF0:USTF0",1725019527943,0.011,59450.0,59449.0,1.933853]
["bitfinex-derivatives","BTCF0:USTF0",1725019528343,0.00025223,59451.0,59449.0,2.23554088]
["bitfinex-derivatives","BTCF0:USTF0",1725019528537,0.0039,59459.0,59458.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1725019528743,0.0811,59482.0,59458.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1725019528744,0.0039,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725019529041,0.05890496,59488.0,59477.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1725019529233,0.15890496,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019529436,0.18968345,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019529647,0.18968345,59488.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725019530152,0.13077849,59488.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725019531346,0.13077849,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019531540,0.29,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019531742,0.0802,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019531936,0.1302,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019532435,0.1282,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019532842,0.1282,59485.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019534147,0.1282,59485.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019534537,0.1292,59485.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019534753,0.1292,59485.0,59483.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725019535046,0.1282,59485.0,59483.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1725019535253,0.1292,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725019535642,0.1282,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725019536753,0.1332,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725019537437,0.1342,59485.0,59484.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725019541442,0.1342,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019541661,0.1342,59485.0,59482.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1725019541662,0.084045,59483.0,59482.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019541852,0.204045,59483.0,59482.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019542247,0.2002,59483.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725019542455,0.29,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019542756,0.12,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725019543056,0.12,59478.0,59477.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1725019543246,0.12,59478.0,59477.0,1.356559]
["bitfinex-derivatives","BTCF0:USTF0",1725019543753,0.005,59483.0,59482.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1725019543953,0.075,59483.0,59482.0,0.818892]
["bitfinex-derivatives","BTCF0:USTF0",1725019544149,0.077,59483.0,59482.0,0.819892]
["bitfinex-derivatives","BTCF0:USTF0",1725019544346,0.072,59483.0,59482.0,0.819892]
["bitfinex-derivatives","BTCF0:USTF0",1725019544542,0.072,59483.0,59482.0,0.818892]
["bitfinex-derivatives","BTCF0:USTF0",1725019544859,0.072,59483.0,59482.0,0.734846]
["bitfinex-derivatives","BTCF0:USTF0",1725019544860,0.07,59483.0,59482.0,0.734846]
["bitfinex-derivatives","BTCF0:USTF0",1725019545357,0.079,59483.0,59482.0,0.735846]
["bitfinex-derivatives","BTCF0:USTF0",1725019546244,0.079,59483.0,59482.0,0.819892]
["bitfinex-derivatives","BTCF0:USTF0",1725019546462,0.079,59483.0,59482.0,1.924252]
["bitfinex-derivatives","BTCF0:USTF0",1725019546463,0.009,59483.0,59482.0,1.924252]
["bitfinex-derivatives","BTCF0:USTF0",1725019547044,0.00025223,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1725019547256,0.07025223,59493.0,59492.0,1.095632]
["bitfinex-derivatives","BTCF0:USTF0",1725019547768,0.07025223,59493.0,59492.0,1.599912]
["bitfinex-derivatives","BTCF0:USTF0",1725019548061,0.07025223,59493.0,59492.0,2.199912]
["bitfinex-derivatives","BTCF0:USTF0",1725019548244,0.00725223,59493.0,59492.0,2.200912]
["bitfinex-derivatives","BTCF0:USTF0",1725019548446,0.00925223,59493.0,59492.0,2.285944]
["bitfinex-derivatives","BTCF0:USTF0",1725019550050,0.0852,59514.0,59492.0,2.285944]
["bitfinex-derivatives","BTCF0:USTF0",1725019550356,0.16631453,59507.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019550556,0.084014,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019550756,0.204014,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019551759,0.204014,59505.0,59504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019553054,0.12,59505.0,59504.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725019554751,0.12,59505.0,59504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019554950,0.204013,59505.0,59504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725019555958,0.12,59505.0,59504.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725019559467,0.12,59505.0,59504.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725019560360,0.204013,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019560769,0.204013,59505.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1725019561566,0.204013,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019564864,0.084017,59503.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019565164,0.564817,59503.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019565460,0.563817,59503.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1725019565859,0.562817,59503.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1725019566059,0.00110798,59502.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1725019566259,0.12,59502.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1725019566461,0.204019,59502.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1725019567767,0.12,59502.0,59499.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019568069,0.084019,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019568259,0.194019,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019568461,0.083021,59500.0,59499.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019568666,0.193021,59500.0,59499.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019569065,0.193021,59500.0,59499.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019569365,0.11,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019570056,0.194021,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019570465,0.194021,59500.0,59499.0,0.08627423]
["bitfinex-derivatives","BTCF0:USTF0",1725019571169,0.22398923,59500.0,59499.0,0.08627423]
["bitfinex-derivatives","BTCF0:USTF0",1725019571970,0.14096823,59500.0,59499.0,0.08627423]
["bitfinex-derivatives","BTCF0:USTF0",1725019572668,0.14096823,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019572867,0.14096823,59500.0,59499.0,0.13560939]
["bitfinex-derivatives","BTCF0:USTF0",1725019573061,0.14096823,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019573362,0.14096823,59500.0,59499.0,0.13560939]
["bitfinex-derivatives","BTCF0:USTF0",1725019573566,0.14096823,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019574668,0.13996823,59500.0,59499.0,0.13560939]
["bitfinex-derivatives","BTCF0:USTF0",1725019574860,0.13996823,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019575063,0.13996823,59500.0,59499.0,0.13460939]
["bitfinex-derivatives","BTCF0:USTF0",1725019575261,0.14096823,59500.0,59499.0,0.13560939]
["bitfinex-derivatives","BTCF0:USTF0",1725019575857,0.26036823,59500.0,59499.0,0.13560939]
["bitfinex-derivatives","BTCF0:USTF0",1725019576559,0.26036823,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019577766,0.26036823,59500.0,59499.0,0.13566572]
["bitfinex-derivatives","BTCF0:USTF0",1725019578264,0.25936823,59500.0,59499.0,0.13466572]
["bitfinex-derivatives","BTCF0:USTF0",1725019578475,0.25936823,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019578678,0.13996823,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019583371,0.04,59500.0,59499.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019584776,0.04,59500.0,59499.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1725019586884,0.04,59500.0,59499.0,0.08549423]
["bitfinex-derivatives","BTCF0:USTF0",1725019588081,0.04,59500.0,59499.0,0.16951623]
["bitfinex-derivatives","BTCF0:USTF0",1725019592889,0.04,59500.0,59499.0,0.53031623]
["bitfinex-derivatives","BTCF0:USTF0",1725019593586,0.04,59500.0,59499.0,0.16951623]
["bitfinex-derivatives","BTCF0:USTF0",1725019593787,0.04,59500.0,59499.0,0.53031623]
["bitfinex-derivatives","BTCF0:USTF0",1725019594394,0.04,59500.0,59499.0,0.90433823]
["bitfinex-derivatives","BTCF0:USTF0",1725019598282,0.04,59500.0,59499.0,0.98743823]
["bitfinex-derivatives","BTCF0:USTF0",1725019599696,0.04,59500.0,59499.0,0.44629423]
["bitfinex-derivatives","BTCF0:USTF0",1725019599882,0.124021,59500.0,59499.0,0.00147223]
["bitfinex-derivatives","BTCF0:USTF0",1725019600589,0.124021,59500.0,59499.0,0.08549423]
["bitfinex-derivatives","BTCF0:USTF0",1725019600783,0.124021,59500.0,59499.0,0.00147223]
["bitfinex-derivatives","BTCF0:USTF0",1725019604300,0.124021,59500.0,59499.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019605796,0.498042,59500.0,59499.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019605982,0.08403,59493.0,59492.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019606295,0.084039,59487.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1725019606500,0.0835,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725019606788,0.12,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725019607198,0.118,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725019608085,0.118,59486.0,59485.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1725019608483,0.118,59486.0,59485.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1725019608782,0.07595584,59486.0,59485.0,1.49451254]
["bitfinex-derivatives","BTCF0:USTF0",1725019608983,0.0574607,59491.0,59490.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1725019609188,0.08025223,59491.0,59490.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1725019609389,0.08025223,59491.0,59490.0,1.32315]
["bitfinex-derivatives","BTCF0:USTF0",1725019609897,0.11017383,59491.0,59490.0,1.32315]
["bitfinex-derivatives","BTCF0:USTF0",1725019611088,0.11017383,59491.0,59490.0,1.4130882]
["bitfinex-derivatives","BTCF0:USTF0",1725019611487,0.11017383,59491.0,59490.0,1.4170882]
["bitfinex-derivatives","BTCF0:USTF0",1725019611889,0.11017383,59491.0,59490.0,1.32715]
["bitfinex-derivatives","BTCF0:USTF0",1725019612089,0.08025223,59491.0,59490.0,1.33215]
["bitfinex-derivatives","BTCF0:USTF0",1725019612393,0.08025223,59491.0,59490.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1725019613888,0.08025223,59491.0,59490.0,0.453835]
["bitfinex-derivatives","BTCF0:USTF0",1725019614100,0.08025223,59491.0,59490.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1725019614403,0.16275223,59491.0,59490.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1725019614891,0.16275223,59491.0,59490.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725019614892,0.24678523,59491.0,59490.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725019615097,0.24678523,59491.0,59490.0,0.15718483]
["bitfinex-derivatives","BTCF0:USTF0",1725019615306,0.33288523,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725019615493,0.33288523,59491.0,59490.0,0.0543566]
["bitfinex-derivatives","BTCF0:USTF0",1725019615686,0.33288523,59491.0,59490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725019616085,0.33288523,59491.0,59490.0,0.0543566]
["bitfinex-derivatives","BTCF0:USTF0",1725019616289,0.33288523,59491.0,59490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725019618289,0.41691823,59491.0,59490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725019618605,0.33288523,59491.0,59490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725019621099,0.08404,59486.0,59485.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019621300,0.86484,59486.0,59485.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019621505,1.4532,59486.0,59485.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725019622300,1.4532,59486.0,59485.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1725019622603,1.4532,59486.0,59485.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1725019623797,1.48405228,59486.0,59485.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1725019623997,1.54139044,59486.0,59485.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1725019624200,1.03707044,59486.0,59485.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1725019624502,1.03807044,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019626302,0.98073228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019626713,1.03806716,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019626898,1.17082716,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019628114,1.53162716,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019629396,1.47429228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019629606,1.18429228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019630504,0.46269228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019630804,1.18429228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019633514,0.46269228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019633717,1.18429228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019633906,0.46269228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019634100,1.47429228,59486.0,59485.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1725019634404,1.47429228,59486.0,59480.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019634405,0.374047,59481.0,59480.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019634601,0.844847,59481.0,59480.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019635514,0.845847,59481.0,59480.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019636909,0.929894,59481.0,59480.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019637408,0.639894,59481.0,59480.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019639817,0.555847,59481.0,59480.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019640018,0.555847,59481.0,59480.0,0.08430123]
["bitfinex-derivatives","BTCF0:USTF0",1725019640019,0.4718,59481.0,59480.0,0.08430123]
["bitfinex-derivatives","BTCF0:USTF0",1725019640221,0.111,59481.0,59480.0,0.16835023]
["bitfinex-derivatives","BTCF0:USTF0",1725019640406,0.111,59481.0,59480.0,1.35675923]
["bitfinex-derivatives","BTCF0:USTF0",1725019640909,0.111,59481.0,59480.0,1.44425923]
["bitfinex-derivatives","BTCF0:USTF0",1725019641309,0.111,59481.0,59480.0,1.36021023]
["bitfinex-derivatives","BTCF0:USTF0",1725019641812,0.111,59481.0,59480.0,0.17180123]
["bitfinex-derivatives","BTCF0:USTF0",1725019642119,0.11,59481.0,59480.0,0.19080123]
["bitfinex-derivatives","BTCF0:USTF0",1725019642706,0.11,59481.0,59480.0,0.18880123]
["bitfinex-derivatives","BTCF0:USTF0",1725019643620,0.11,59481.0,59480.0,0.26285023]
["bitfinex-derivatives","BTCF0:USTF0",1725019643924,0.11,59481.0,59480.0,0.26885023]
["bitfinex-derivatives","BTCF0:USTF0",1725019644312,0.11,59481.0,59480.0,1.36721023]
["bitfinex-derivatives","BTCF0:USTF0",1725019644512,0.11,59481.0,59480.0,1.36421023]
["bitfinex-derivatives","BTCF0:USTF0",1725019645411,0.11,59481.0,59480.0,1.44825923]
["bitfinex-derivatives","BTCF0:USTF0",1725019646914,0.11,59481.0,59480.0,1.49861583]
["bitfinex-derivatives","BTCF0:USTF0",1725019647115,0.11,59481.0,59480.0,1.44825923]
["bitfinex-derivatives","BTCF0:USTF0",1725019647309,0.11,59481.0,59480.0,1.49861583]
["bitfinex-derivatives","BTCF0:USTF0",1725019647514,0.03045755,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725019647716,0.11,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725019648914,0.112,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725019652825,0.20214075,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725019652826,0.11370299,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725019653026,0.21370299,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725019654028,0.21370299,59491.0,59490.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725019654418,0.12966899,59491.0,59490.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725019655326,0.12966899,59491.0,59490.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725019659031,0.05,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019659836,0.05,59491.0,59490.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725019662522,0.05,59491.0,59490.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1725019662725,0.05,59491.0,59490.0,0.758385]
["bitfinex-derivatives","BTCF0:USTF0",1725019663140,0.05,59491.0,59490.0,1.119185]
["bitfinex-derivatives","BTCF0:USTF0",1725019666335,0.05,59491.0,59490.0,1.719185]
["bitfinex-derivatives","BTCF0:USTF0",1725019667034,0.00025223,59496.0,59495.0,0.252084]
["bitfinex-derivatives","BTCF0:USTF0",1725019667232,0.10025223,59496.0,59495.0,1.036124]
["bitfinex-derivatives","BTCF0:USTF0",1725019668236,0.10025223,59496.0,59495.0,2.141364]
["bitfinex-derivatives","BTCF0:USTF0",1725019668441,0.09625223,59496.0,59495.0,2.141364]
["bitfinex-derivatives","BTCF0:USTF0",1725019669334,0.09625223,59496.0,59495.0,2.142364]
["bitfinex-derivatives","BTCF0:USTF0",1725019670436,0.0039,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1725019670647,0.12,59508.0,59507.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725019671033,0.12,59508.0,59507.0,0.374011]
["bitfinex-derivatives","BTCF0:USTF0",1725019671346,0.12,59508.0,59503.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1725019671347,0.511268,59508.0,59503.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1725019671531,0.084015,59504.0,59502.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019671746,0.528832,59503.0,59502.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019671939,0.928832,59503.0,59502.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019672239,0.638832,59503.0,59502.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019672438,0.554816,59503.0,59502.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725019673443,0.554816,59503.0,59502.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019673637,0.194016,59503.0,59502.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019673835,0.194016,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019674040,0.194016,59503.0,59502.0,0.08527023]
["bitfinex-derivatives","BTCF0:USTF0",1725019674245,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019676951,0.11,59503.0,59502.0,0.37627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019678741,0.11,59503.0,59502.0,0.46028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019680043,0.11,59503.0,59502.0,0.17028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019680643,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019682154,0.194016,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019682943,0.194016,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019684950,0.194016,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019685150,0.554816,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019685460,0.194016,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019687256,0.194016,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019690342,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019690544,0.194016,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019691855,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019692156,0.11,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019692347,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019692544,0.11,59503.0,59502.0,0.17028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019692945,0.11,59503.0,59502.0,0.53108823]
["bitfinex-derivatives","BTCF0:USTF0",1725019693256,0.11,59503.0,59502.0,0.17028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019694049,0.11,59503.0,59502.0,0.53108823]
["bitfinex-derivatives","BTCF0:USTF0",1725019695052,0.11,59503.0,59502.0,0.17028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019697160,0.11,59503.0,59502.0,0.53108823]
["bitfinex-derivatives","BTCF0:USTF0",1725019697557,0.11,59503.0,59502.0,0.17028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019699351,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019702160,0.11,59503.0,59502.0,0.20627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019702351,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019702554,0.11,59503.0,59502.0,0.20627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019705567,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019707766,0.278032,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019708659,0.194016,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019711468,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019713163,0.11,59503.0,59502.0,0.44707023]
["bitfinex-derivatives","BTCF0:USTF0",1725019714165,0.11,59503.0,59502.0,0.17028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019714363,0.11,59503.0,59502.0,0.44707023]
["bitfinex-derivatives","BTCF0:USTF0",1725019715863,0.11,59503.0,59502.0,0.53108823]
["bitfinex-derivatives","BTCF0:USTF0",1725019716069,0.11,59503.0,59502.0,0.44707023]
["bitfinex-derivatives","BTCF0:USTF0",1725019719462,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019720861,0.11,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019720862,0.568032,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019721061,0.61252367,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019721277,0.32252367,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019721571,0.278032,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019721774,0.194016,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019722874,0.11,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019724167,0.10978,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019724576,0.47058,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019724969,0.47058,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019724970,0.554596,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019725179,0.59908767,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019725875,0.59908767,59503.0,59502.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1725019726073,0.23828767,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019726275,0.193796,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019729973,0.313796,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019732177,0.193796,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019734380,0.10978,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019734876,0.2527,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019735072,0.336716,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019735671,0.2527,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019736476,0.697516,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019737471,0.781532,59503.0,59502.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1725019738980,0.2527,59503.0,59502.0,0.20627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019739480,0.2527,59503.0,59502.0,0.56707023]
["bitfinex-derivatives","BTCF0:USTF0",1725019741184,0.2527,59503.0,59502.0,0.65108823]
["bitfinex-derivatives","BTCF0:USTF0",1725019741489,0.2527,59503.0,59502.0,1.83930623]
["bitfinex-derivatives","BTCF0:USTF0",1725019741690,0.2527,59503.0,59502.0,1.88962274]
["bitfinex-derivatives","BTCF0:USTF0",1725019742186,0.2527,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019743388,0.10978,59503.0,59502.0,0.08627023]
["bitfinex-derivatives","BTCF0:USTF0",1725019747982,0.10978,59503.0,59502.0,0.17028823]
["bitfinex-derivatives","BTCF0:USTF0",1725019748588,0.10978,59503.0,59502.0,0.25648823]
["bitfinex-derivatives","BTCF0:USTF0",1725019749283,0.10978,59503.0,59502.0,0.34050623]
["bitfinex-derivatives","BTCF0:USTF0",1725019750389,0.10956,59503.0,59502.0,0.25648823]
["bitfinex-derivatives","BTCF0:USTF0",1725019750783,0.10956,59503.0,59502.0,0.39284823]
["bitfinex-derivatives","BTCF0:USTF0",1725019751698,0.10956,59503.0,59502.0,0.25648823]
["bitfinex-derivatives","BTCF0:USTF0",1725019754695,0.10956,59503.0,59502.0,0.30685255]
["bitfinex-derivatives","BTCF0:USTF0",1725019755286,0.10956,59503.0,59502.0,0.25648823]
["bitfinex-derivatives","BTCF0:USTF0",1725019756089,0.10956,59503.0,59502.0,0.25448823]
["bitfinex-derivatives","BTCF0:USTF0",1725019756395,0.10956,59503.0,59502.0,0.30484921]
["bitfinex-derivatives","BTCF0:USTF0",1725019756695,0.10956,59503.0,59502.0,0.13463121]
["bitfinex-derivatives","BTCF0:USTF0",1725019756894,0.10956,59503.0,59502.0,0.08527023]
["bitfinex-derivatives","BTCF0:USTF0",1725019758691,0.10956,59503.0,59502.0,0.08427023]
["bitfinex-derivatives","BTCF0:USTF0",1725019760391,0.10956,59503.0,59502.0,0.08527023]
["bitfinex-derivatives","BTCF0:USTF0",1725019760886,0.10956,59503.0,59502.0,0.08427023]
["bitfinex-derivatives","BTCF0:USTF0",1725019763192,0.10956,59503.0,59502.0,0.16828823]
["bitfinex-derivatives","BTCF0:USTF0",1725019763591,0.10956,59503.0,59502.0,0.33280623]
["bitfinex-derivatives","BTCF0:USTF0",1725019763998,0.10956,59503.0,59502.0,1.43800623]
["bitfinex-derivatives","BTCF0:USTF0",1725019764197,0.10956,59503.0,59502.0,1.79880623]
["bitfinex-derivatives","BTCF0:USTF0",1725019764500,0.10956,59503.0,59502.0,1.92683635]
["bitfinex-derivatives","BTCF0:USTF0",1725019764697,0.116,59509.0,59508.0,0.168018]
["bitfinex-derivatives","BTCF0:USTF0",1725019764900,0.246,59509.0,59508.0,0.648818]
["bitfinex-derivatives","BTCF0:USTF0",1725019765596,0.246,59509.0,59508.0,1.752938]
["bitfinex-derivatives","BTCF0:USTF0",1725019766294,0.246,59509.0,59508.0,1.753938]
["bitfinex-derivatives","BTCF0:USTF0",1725019766498,0.246,59509.0,59508.0,0.565809]
["bitfinex-derivatives","BTCF0:USTF0",1725019766799,0.246,59509.0,59508.0,0.568809]
["bitfinex-derivatives","BTCF0:USTF0",1725019767603,0.246,59509.0,59508.0,0.652818]
["bitfinex-derivatives","BTCF0:USTF0",1725019767903,0.246,59509.0,59508.0,1.156938]
["bitfinex-derivatives","BTCF0:USTF0",1725019768291,0.246,59509.0,59508.0,1.517738]
["bitfinex-derivatives","BTCF0:USTF0",1725019769002,0.246,59509.0,59508.0,1.516738]
["bitfinex-derivatives","BTCF0:USTF0",1725019769200,0.246,59509.0,59508.0,1.515738]
["bitfinex-derivatives","BTCF0:USTF0",1725019769989,0.246,59509.0,59508.0,1.514738]
["bitfinex-derivatives","BTCF0:USTF0",1725019770208,0.246,59509.0,59508.0,0.806609]
["bitfinex-derivatives","BTCF0:USTF0",1725019770507,0.330008,59509.0,59508.0,0.806609]
["bitfinex-derivatives","BTCF0:USTF0",1725019770797,0.246,59509.0,59508.0,0.806609]
["bitfinex-derivatives","BTCF0:USTF0",1725019771002,0.330008,59509.0,59508.0,0.806609]
["bitfinex-derivatives","BTCF0:USTF0",1725019771506,0.330008,59509.0,59508.0,0.926609]
["bitfinex-derivatives","BTCF0:USTF0",1725019771692,0.414016,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019772004,0.45773163,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019773512,0.37372363,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019774200,0.330008,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019775897,0.329788,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019787124,0.13299798,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725019788136,0.13299798,59509.0,59508.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1725019791836,0.13299798,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725019792039,0.13299798,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725019794946,0.33799798,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725019795346,0.38171361,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725019795542,0.38171361,59509.0,59508.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1725019796936,0.46572161,59509.0,59508.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1725019797142,0.38171361,59509.0,59508.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1725019797451,0.50171361,59509.0,59508.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1725019801051,0.50153361,59509.0,59508.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1725019802057,0.50153361,59509.0,59499.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725019802058,0.168032,59503.0,59499.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725019802352,0.084029,59494.0,59493.0,0.05041748]
["bitfinex-derivatives","BTCF0:USTF0",1725019802647,0.684829,59494.0,59493.0,0.05041748]
["bitfinex-derivatives","BTCF0:USTF0",1725019802841,0.324029,59494.0,59492.0,0.05041748]
["bitfinex-derivatives","BTCF0:USTF0",1725019803044,0.12,59493.0,59490.0,0.05041748]
["bitfinex-derivatives","BTCF0:USTF0",1725019803341,0.31403,59493.0,59489.0,0.13445248]
["bitfinex-derivatives","BTCF0:USTF0",1725019803744,0.31403,59493.0,59490.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1725019803951,0.31403,59493.0,59490.0,0.06385748]
["bitfinex-derivatives","BTCF0:USTF0",1725019804143,0.19403,59493.0,59490.0,0.06385748]
["bitfinex-derivatives","BTCF0:USTF0",1725019804342,0.19403,59493.0,59490.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1725019804343,0.12,59491.0,59490.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1725019804951,0.12,59491.0,59490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1725019805251,0.12,59491.0,59490.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1725019805645,0.204033,59491.0,59490.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1725019806654,0.12,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019807650,0.12,59491.0,59490.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1725019807960,0.2646,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019808257,0.2945902,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019809764,0.1499902,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019810053,0.1499902,59491.0,59490.0,0.404475]
["bitfinex-derivatives","BTCF0:USTF0",1725019811958,0.1499902,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019812462,0.1499902,59491.0,59490.0,0.18153361]
["bitfinex-derivatives","BTCF0:USTF0",1725019812642,0.1499902,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019814063,0.1499902,59491.0,59490.0,0.18153361]
["bitfinex-derivatives","BTCF0:USTF0",1725019814064,0.2340232,59491.0,59490.0,0.18153361]
["bitfinex-derivatives","BTCF0:USTF0",1725019814557,0.2340232,59491.0,59490.0,0.18152945]
["bitfinex-derivatives","BTCF0:USTF0",1725019815059,0.2340232,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019817860,0.2340232,59491.0,59490.0,0.18154102]
["bitfinex-derivatives","BTCF0:USTF0",1725019818360,0.2340232,59491.0,59490.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1725019819158,0.2340232,59491.0,59490.0,0.475275]
["bitfinex-derivatives","BTCF0:USTF0",1725019819859,0.1499902,59491.0,59490.0,0.475275]
["bitfinex-derivatives","BTCF0:USTF0",1725019824456,0.1499902,59491.0,59490.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1725019824659,0.12,59491.0,59490.0,1.747625]
["bitfinex-derivatives","BTCF0:USTF0",1725019824860,0.12,59491.0,59490.0,1.906525]
["bitfinex-derivatives","BTCF0:USTF0",1725019825268,0.12,59491.0,59490.0,1.306525]
["bitfinex-derivatives","BTCF0:USTF0",1725019825963,0.12,59491.0,59490.0,1.906525]
["bitfinex-derivatives","BTCF0:USTF0",1725019827274,0.12973223,59499.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725019827464,0.22973223,59499.0,59497.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1725019827766,0.22973223,59499.0,59497.0,0.27684099]
["bitfinex-derivatives","BTCF0:USTF0",1725019827974,0.10025223,59499.0,59497.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1725019828564,0.10025223,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725019828768,0.10025223,59499.0,59498.0,1.117069]
["bitfinex-derivatives","BTCF0:USTF0",1725019829071,0.1798,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725019829260,0.3098,59506.0,59505.0,0.52536795]
["bitfinex-derivatives","BTCF0:USTF0",1725019829461,0.34068078,59506.0,59505.0,0.458253]
["bitfinex-derivatives","BTCF0:USTF0",1725019829761,0.34068078,59506.0,59505.0,0.52536793]
["bitfinex-derivatives","BTCF0:USTF0",1725019829965,0.34068078,59506.0,59505.0,0.69339393]
["bitfinex-derivatives","BTCF0:USTF0",1725019830159,0.34068078,59506.0,59505.0,0.626279]
["bitfinex-derivatives","BTCF0:USTF0",1725019830160,0.3098,59506.0,59505.0,0.626279]
["bitfinex-derivatives","BTCF0:USTF0",1725019830561,0.3148,59506.0,59505.0,0.627279]
["bitfinex-derivatives","BTCF0:USTF0",1725019830955,0.135,59506.0,59505.0,0.627279]
["bitfinex-derivatives","BTCF0:USTF0",1725019831156,0.135,59506.0,59505.0,0.628279]
["bitfinex-derivatives","BTCF0:USTF0",1725019831369,0.139,59506.0,59505.0,0.628279]
["bitfinex-derivatives","BTCF0:USTF0",1725019834265,0.009,59506.0,59505.0,0.628279]
["bitfinex-derivatives","BTCF0:USTF0",1725019835375,0.009,59506.0,59505.0,0.63681026]
["bitfinex-derivatives","BTCF0:USTF0",1725019836169,0.009,59506.0,59505.0,1.74097026]
["bitfinex-derivatives","BTCF0:USTF0",1725019838976,0.019,59506.0,59505.0,1.74097026]
["bitfinex-derivatives","BTCF0:USTF0",1725019840080,0.019,59506.0,59505.0,1.385799]
["bitfinex-derivatives","BTCF0:USTF0",1725019840284,0.019,59506.0,59505.0,0.881639]
["bitfinex-derivatives","BTCF0:USTF0",1725019840480,0.103012,59506.0,59505.0,0.460253]
["bitfinex-derivatives","BTCF0:USTF0",1725019840785,0.103012,59506.0,59505.0,0.580253]
["bitfinex-derivatives","BTCF0:USTF0",1725019841473,0.181212,59506.0,59505.0,0.580253]
["bitfinex-derivatives","BTCF0:USTF0",1725019842075,0.181212,59506.0,59505.0,0.460253]
["bitfinex-derivatives","BTCF0:USTF0",1725019842873,0.0972,59506.0,59505.0,0.460253]
["bitfinex-derivatives","BTCF0:USTF0",1725019846587,0.0972,59506.0,59505.0,0.51049259]
["bitfinex-derivatives","BTCF0:USTF0",1725019846779,0.0972,59506.0,59505.0,0.51047434]
["bitfinex-derivatives","BTCF0:USTF0",1725019847181,0.0972,59506.0,59505.0,0.460253]
["bitfinex-derivatives","BTCF0:USTF0",1725019847388,0.0972,59506.0,59505.0,0.51048023]
["bitfinex-derivatives","BTCF0:USTF0",1725019848096,0.0972,59506.0,59505.0,0.460253]
["bitfinex-derivatives","BTCF0:USTF0",1725019848384,0.019,59506.0,59505.0,0.544266]
["bitfinex-derivatives","BTCF0:USTF0",1725019848985,0.019,59506.0,59505.0,0.628279]
["bitfinex-derivatives","BTCF0:USTF0",1725019850485,0.019,59506.0,59505.0,1.74086316]
["bitfinex-derivatives","BTCF0:USTF0",1725019850788,0.019,59506.0,59505.0,1.90957616]
["bitfinex-derivatives","BTCF0:USTF0",1725019851182,0.019,59506.0,59505.0,1.99349449]
["bitfinex-derivatives","BTCF0:USTF0",1725019851489,0.019,59506.0,59505.0,2.03760019]
["bitfinex-derivatives","BTCF0:USTF0",1725019853386,0.019,59506.0,59505.0,1.35290019]
["bitfinex-derivatives","BTCF0:USTF0",1725019853586,0.019,59506.0,59505.0,1.47779603]
["bitfinex-derivatives","BTCF0:USTF0",1725019853884,0.019,59506.0,59505.0,0.845612]
["bitfinex-derivatives","BTCF0:USTF0",1725019854284,0.019,59506.0,59505.0,0.97363938]
["bitfinex-derivatives","BTCF0:USTF0",1725019854885,0.019,59506.0,59505.0,1.05750508]
["bitfinex-derivatives","BTCF0:USTF0",1725019855084,0.019,59506.0,59505.0,1.05750538]
["bitfinex-derivatives","BTCF0:USTF0",1725019855289,0.019,59506.0,59505.0,0.97363938]
["bitfinex-derivatives","BTCF0:USTF0",1725019856795,0.019,59506.0,59505.0,0.845612]
["bitfinex-derivatives","BTCF0:USTF0",1725019859796,0.1016,59506.0,59505.0,0.761599]
["bitfinex-derivatives","BTCF0:USTF0",1725019859991,0.1016,59506.0,59505.0,0.677586]
["bitfinex-derivatives","BTCF0:USTF0",1725019860297,0.1016,59506.0,59505.0,0.316786]
["bitfinex-derivatives","BTCF0:USTF0",1725019860997,0.1016,59506.0,59505.0,0.232773]
["bitfinex-derivatives","BTCF0:USTF0",1725019861195,0.019,59506.0,59505.0,0.9135502]
["bitfinex-derivatives","BTCF0:USTF0",1725019861399,0.009,59506.0,59505.0,0.9135502]
["bitfinex-derivatives","BTCF0:USTF0",1725019861994,0.009,59506.0,59505.0,1.04794782]
["bitfinex-derivatives","BTCF0:USTF0",1725019862193,0.009,59506.0,59505.0,0.96393482]
["bitfinex-derivatives","BTCF0:USTF0",1725019862701,0.009,59506.0,59505.0,0.9135502]
["bitfinex-derivatives","BTCF0:USTF0",1725019863184,0.009,59506.0,59505.0,0.9975632]
["bitfinex-derivatives","BTCF0:USTF0",1725019863389,0.009,59506.0,59505.0,1.02779541]
["bitfinex-derivatives","BTCF0:USTF0",1725019863795,1e-06,59506.0,59505.0,1.02779541]
["bitfinex-derivatives","BTCF0:USTF0",1725019863990,0.21402,59515.0,59514.0,0.252003]
["bitfinex-derivatives","BTCF0:USTF0",1725019864190,0.21402,59515.0,59514.0,0.902803]
["bitfinex-derivatives","BTCF0:USTF0",1725019864191,0.29012,59515.0,59514.0,0.902803]
["bitfinex-derivatives","BTCF0:USTF0",1725019864395,0.29012,59515.0,59514.0,1.263603]
["bitfinex-derivatives","BTCF0:USTF0",1725019864999,0.21012,59515.0,59514.0,1.263603]
["bitfinex-derivatives","BTCF0:USTF0",1725019865497,0.21512,59515.0,59514.0,1.264603]
["bitfinex-derivatives","BTCF0:USTF0",1725019865895,0.21512,59515.0,59514.0,1.278043]
["bitfinex-derivatives","BTCF0:USTF0",1725019866489,0.21512,59515.0,59514.0,1.279043]
["bitfinex-derivatives","BTCF0:USTF0",1725019867000,0.005,59515.0,59514.0,1.279043]
["bitfinex-derivatives","BTCF0:USTF0",1725019867999,0.005,59515.0,59514.0,1.412363]
["bitfinex-derivatives","BTCF0:USTF0",1725019869702,0.005,59515.0,59514.0,1.5403632]
["bitfinex-derivatives","BTCF0:USTF0",1725019870005,0.0039,59524.0,59523.0,0.167976]
["bitfinex-derivatives","BTCF0:USTF0",1725019870310,0.12,59524.0,59523.0,0.902764]
["bitfinex-derivatives","BTCF0:USTF0",1725019870792,0.12,59524.0,59523.0,0.952096]
["bitfinex-derivatives","BTCF0:USTF0",1725019871395,0.12,59524.0,59523.0,0.953096]
["bitfinex-derivatives","BTCF0:USTF0",1725019871895,0.12,59524.0,59523.0,0.954096]
["bitfinex-derivatives","BTCF0:USTF0",1725019872293,0.12,59524.0,59523.0,0.820776]
["bitfinex-derivatives","BTCF0:USTF0",1725019875207,0.12,59524.0,59523.0,0.904764]
["bitfinex-derivatives","BTCF0:USTF0",1725019878412,0.25044,59530.0,59529.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1725019878609,0.37044,59530.0,59529.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1725019878802,0.15017897,59530.0,59529.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1725019880206,0.15017897,59530.0,59529.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1725019880511,0.15017897,59530.0,59529.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1725019880714,0.15017897,59530.0,59529.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1725019882117,0.12,59530.0,59529.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1725019882613,0.12,59530.0,59529.0,0.59419984]
["bitfinex-derivatives","BTCF0:USTF0",1725019883118,0.1635,59542.0,59538.0,0.251901]
["bitfinex-derivatives","BTCF0:USTF0",1725019883321,0.11,59539.0,59538.0,0.578007]
["bitfinex-derivatives","BTCF0:USTF0",1725019883619,0.11,59539.0,59538.0,0.661974]
["bitfinex-derivatives","BTCF0:USTF0",1725019883920,0.11,59539.0,59538.0,0.745941]
["bitfinex-derivatives","BTCF0:USTF0",1725019884617,0.11,59539.0,59538.0,0.746941]
["bitfinex-derivatives","BTCF0:USTF0",1725019885007,0.11,59539.0,59538.0,0.747941]
["bitfinex-derivatives","BTCF0:USTF0",1725019886118,0.11,59539.0,59538.0,0.614701]
["bitfinex-derivatives","BTCF0:USTF0",1725019886310,0.11,59539.0,59538.0,0.747941]
["bitfinex-derivatives","BTCF0:USTF0",1725019886912,0.11,59539.0,59538.0,0.746941]
["bitfinex-derivatives","BTCF0:USTF0",1725019887223,0.11,59539.0,59538.0,0.747941]
["bitfinex-derivatives","BTCF0:USTF0",1725019889318,0.11,59539.0,59538.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725019889522,1.67181,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019889719,0.083973,59534.0,59533.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725019889919,0.203973,59534.0,59533.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725019890322,0.203973,59534.0,59533.0,0.08422602]
["bitfinex-derivatives","BTCF0:USTF0",1725019890825,1.509573,59534.0,59533.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725019891015,1.509573,59534.0,59533.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725019891516,1.54057486,59534.0,59533.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725019891718,1.54057486,59534.0,59533.0,0.01568202]
["bitfinex-derivatives","BTCF0:USTF0",1725019892818,1.61967486,59534.0,59533.0,0.01568202]
["bitfinex-derivatives","BTCF0:USTF0",1725019894428,1.53196703,59534.0,59533.0,0.01568202]
["bitfinex-derivatives","BTCF0:USTF0",1725019894924,0.083984,59526.0,59525.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019895126,0.11,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725019895514,0.272584,59526.0,59525.0,0.13418814]
["bitfinex-derivatives","BTCF0:USTF0",1725019895728,0.272584,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725019896622,0.274584,59526.0,59525.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1725019897234,0.274584,59526.0,59525.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725019897530,0.274584,59526.0,59525.0,0.14099735]
["bitfinex-derivatives","BTCF0:USTF0",1725019898827,0.30513737,59526.0,59525.0,0.14099735]
["bitfinex-derivatives","BTCF0:USTF0",1725019899224,0.30513737,59526.0,59525.0,0.14100027]
["bitfinex-derivatives","BTCF0:USTF0",1725019899727,0.46807337,59526.0,59525.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725019899930,0.35892,59526.0,59525.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1725019901333,0.35892,59526.0,59525.0,1.362725]
["bitfinex-derivatives","BTCF0:USTF0",1725019901531,0.35892,59526.0,59525.0,1.44671]
["bitfinex-derivatives","BTCF0:USTF0",1725019901727,0.16127,59526.0,59525.0,1.53044453]
["bitfinex-derivatives","BTCF0:USTF0",1725019902027,0.0039,59535.0,59534.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1725019902331,0.02978339,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725019902533,0.12978339,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725019902733,0.12978339,59539.0,59538.0,0.13420883]
["bitfinex-derivatives","BTCF0:USTF0",1725019903027,0.12978339,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725019903219,0.12978339,59539.0,59538.0,0.13420883]
["bitfinex-derivatives","BTCF0:USTF0",1725019904429,0.12978339,59539.0,59538.0,0.13520883]
["bitfinex-derivatives","BTCF0:USTF0",1725019904631,0.10025129,59539.0,59538.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725019906630,0.10025129,59539.0,59538.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1725019907921,0.10025129,59539.0,59538.0,1.718581]
["bitfinex-derivatives","BTCF0:USTF0",1725019908226,0.00025129,59539.0,59538.0,1.718581]
["bitfinex-derivatives","BTCF0:USTF0",1725019909120,0.00025129,59539.0,59538.0,1.251821]
["bitfinex-derivatives","BTCF0:USTF0",1725019911329,0.00025129,59539.0,59538.0,1.250821]
["bitfinex-derivatives","BTCF0:USTF0",1725019911529,2.9e-07,59539.0,59538.0,1.935788]
["bitfinex-derivatives","BTCF0:USTF0",1725019913126,2.9e-07,59539.0,59538.0,1.83167792]
["bitfinex-derivatives","BTCF0:USTF0",1725019913324,2.9e-07,59539.0,59538.0,1.96587792]
["bitfinex-derivatives","BTCF0:USTF0",1725019914428,0.0039,59548.0,59547.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1725019914735,0.0039,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725019915040,0.08394,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725019915041,0.11414554,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725019915239,0.22414554,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725019915831,0.19394,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725019916232,0.11,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725019917141,0.11,59558.0,59557.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1725019917929,0.11,59558.0,59557.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1725019918129,0.11,59558.0,59557.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725019918539,0.193939,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1725019918761,0.193939,59558.0,59557.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725019919042,0.193939,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1725019919233,0.193939,59558.0,59557.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725019919430,0.193939,59558.0,59557.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725019920733,1.381598,59558.0,59557.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1725019922234,1.671598,59558.0,59557.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1725019923446,0.083946,59553.0,59552.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725019923648,0.554746,59553.0,59552.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725019923836,0.193946,59553.0,59552.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1725019924533,0.193946,59553.0,59552.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1725019924740,0.193946,59553.0,59552.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725019925640,0.22402264,59553.0,59552.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725019926042,0.30796864,59553.0,59552.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725019926342,1.49567464,59553.0,59552.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1725019926546,0.167914,59545.0,59544.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019926845,0.167914,59545.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1725019926846,0.083961,59542.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1725019927047,0.203961,59542.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1725019927242,0.12,59542.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1725019928547,0.122,59542.0,59541.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1725019929851,0.122,59542.0,59541.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725019931844,0.122,59542.0,59541.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1725019934252,0.122,59542.0,59541.0,0.253888]
["bitfinex-derivatives","BTCF0:USTF0",1725019935856,0.122,59542.0,59541.0,0.32085462]
["bitfinex-derivatives","BTCF0:USTF0",1725019936153,0.122,59542.0,59541.0,0.253888]
["bitfinex-derivatives","BTCF0:USTF0",1725019936745,0.122,59542.0,59541.0,0.841691]
["bitfinex-derivatives","BTCF0:USTF0",1725019936946,0.122,59542.0,59541.0,1.441691]
["bitfinex-derivatives","BTCF0:USTF0",1725019937454,0.002,59542.0,59541.0,1.47154376]
["bitfinex-derivatives","BTCF0:USTF0",1725019937750,0.002,59542.0,59541.0,1.55527852]
["bitfinex-derivatives","BTCF0:USTF0",1725019937956,0.0039,59551.0,59550.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725019938153,0.07,59551.0,59550.0,0.71215405]
["bitfinex-derivatives","BTCF0:USTF0",1725019938543,0.07,59551.0,59550.0,0.79610405]
["bitfinex-derivatives","BTCF0:USTF0",1725019938749,0.07,59551.0,59550.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1725019939149,0.07,59551.0,59550.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1725019939346,0.07,59551.0,59550.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1725019939561,0.07,59551.0,59550.0,0.79609683]
["bitfinex-derivatives","BTCF0:USTF0",1725019939760,0.07,59551.0,59550.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1725019939952,0.07,59551.0,59550.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1725019940153,0.07,59551.0,59550.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1725019940750,0.07,59551.0,59550.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1725019942561,0.07,59551.0,59550.0,0.74781]
["bitfinex-derivatives","BTCF0:USTF0",1725019942855,0.07,59551.0,59550.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1725019943257,0.07,59551.0,59550.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1725019943460,0.07,59551.0,59550.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1725019943752,0.07,59551.0,59550.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1725019944157,0.07,59551.0,59550.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1725019944357,0.07,59551.0,59550.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1725019944659,0.07,59551.0,59550.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1725019944861,0.07,59551.0,59550.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1725019945856,0.07,59551.0,59550.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1725019946158,0.07,59551.0,59550.0,0.95151]
["bitfinex-derivatives","BTCF0:USTF0",1725019946564,0.07,59551.0,59550.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1725019946754,0.07,59551.0,59550.0,1.10941]
["bitfinex-derivatives","BTCF0:USTF0",1725019946957,0.07,59551.0,59550.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1725019948055,0.07,59551.0,59550.0,0.86781]
["bitfinex-derivatives","BTCF0:USTF0",1725019949168,0.07,59551.0,59550.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1725019950565,0.07,59551.0,59550.0,0.86781]
["bitfinex-derivatives","BTCF0:USTF0",1725019950765,0.07,59551.0,59550.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1725019951861,0.07,59551.0,59550.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1725019952066,0.07,59551.0,59550.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1725019952366,0.07,59551.0,59550.0,0.71413006]
["bitfinex-derivatives","BTCF0:USTF0",1725019952566,0.07,59551.0,59550.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1725019956469,0.07,59551.0,59550.0,0.74781]
["bitfinex-derivatives","BTCF0:USTF0",1725019957268,0.07,59551.0,59550.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1725019957462,0.07,59551.0,59550.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1725019958168,0.07,59551.0,59550.0,0.56675]
["bitfinex-derivatives","BTCF0:USTF0",1725019958567,0.07,59551.0,59550.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1725019958767,0.07,59551.0,59550.0,0.56675]
["bitfinex-derivatives","BTCF0:USTF0",1725019958959,0.07,59551.0,59550.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1725019959368,0.07,59551.0,59550.0,0.56675]
["bitfinex-derivatives","BTCF0:USTF0",1725019959764,0.07,59551.0,59550.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1725019959975,0.07,59551.0,59550.0,0.56675]
["bitfinex-derivatives","BTCF0:USTF0",1725019961069,0.07,59551.0,59550.0,0.57991]
["bitfinex-derivatives","BTCF0:USTF0",1725019961265,0.07,59551.0,59550.0,0.69991]
["bitfinex-derivatives","BTCF0:USTF0",1725019962776,0.07,59551.0,59550.0,0.56675]
["bitfinex-derivatives","BTCF0:USTF0",1725019963775,0.07,59551.0,59550.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1725019964780,0.07,59551.0,59550.0,0.63388975]
["bitfinex-derivatives","BTCF0:USTF0",1725019965372,0.07,59551.0,59550.0,0.56675]
["bitfinex-derivatives","BTCF0:USTF0",1725019966467,0.1,59557.0,59550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725019966674,0.24458393,59557.0,59556.0,0.05036816]
["bitfinex-derivatives","BTCF0:USTF0",1725019966974,0.083942,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725019967374,0.203942,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725019968883,0.203942,59556.0,59555.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1725019969380,0.203942,59556.0,59555.0,0.13630785]
["bitfinex-derivatives","BTCF0:USTF0",1725019969676,0.203942,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019970471,0.203942,59556.0,59555.0,0.13630778]
["bitfinex-derivatives","BTCF0:USTF0",1725019970676,0.203942,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019971568,0.287884,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019971768,0.287884,59556.0,59555.0,0.13630764]
["bitfinex-derivatives","BTCF0:USTF0",1725019971969,0.287884,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019972679,0.287884,59556.0,59555.0,0.13630917]
["bitfinex-derivatives","BTCF0:USTF0",1725019973278,0.203942,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019973471,0.203942,59556.0,59555.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1725019973873,0.203942,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019974181,0.203942,59556.0,59555.0,0.13631299]
["bitfinex-derivatives","BTCF0:USTF0",1725019974367,0.203942,59556.0,59555.0,0.13631513]
["bitfinex-derivatives","BTCF0:USTF0",1725019975663,0.203942,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019976876,1.511604,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019977085,1.788462,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019977380,1.788462,59556.0,59555.0,0.13631551]
["bitfinex-derivatives","BTCF0:USTF0",1725019977779,1.788462,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019978287,1.83216296,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019978776,1.872404,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019981083,1.511604,59556.0,59555.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725019981878,1.679488,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725019982074,1.679488,59556.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019982075,0.08396,59543.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725019982381,0.083971,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725019982586,0.083971,59536.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725019982587,0.203971,59536.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725019983577,0.203971,59536.0,59535.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1725019983979,0.12,59536.0,59535.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1725019984881,0.12,59536.0,59535.0,0.59789955]
["bitfinex-derivatives","BTCF0:USTF0",1725019985981,0.12,59536.0,59535.0,0.820742]
["bitfinex-derivatives","BTCF0:USTF0",1725019986492,0.12,59536.0,59535.0,0.88778263]
["bitfinex-derivatives","BTCF0:USTF0",1725019987185,0.12,59536.0,59535.0,0.89626253]
["bitfinex-derivatives","BTCF0:USTF0",1725019987380,0.12,59536.0,59535.0,0.8292219]
["bitfinex-derivatives","BTCF0:USTF0",1725019990293,0.12,59536.0,59535.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1725019990591,0.12,59536.0,59535.0,0.51378839]
["bitfinex-derivatives","BTCF0:USTF0",1725019990789,0.12,59536.0,59535.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1725019992094,0.12,59536.0,59535.0,0.530742]
["bitfinex-derivatives","BTCF0:USTF0",1725019992687,0.02,59536.0,59535.0,0.530742]
["bitfinex-derivatives","BTCF0:USTF0",1725019993092,0.02,59536.0,59535.0,0.820742]
["bitfinex-derivatives","BTCF0:USTF0",1725019993294,0.12096,59548.0,59535.0,1.84913796]
["bitfinex-derivatives","BTCF0:USTF0",1725019993602,0.23096,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1725019994387,0.23096,59548.0,59547.0,0.528708]
["bitfinex-derivatives","BTCF0:USTF0",1725019995196,0.23096,59548.0,59547.0,0.889508]
["bitfinex-derivatives","BTCF0:USTF0",1725019995599,0.23196,59548.0,59547.0,0.890508]
["bitfinex-derivatives","BTCF0:USTF0",1725019995799,0.23196,59548.0,59547.0,0.891508]
["bitfinex-derivatives","BTCF0:USTF0",1725019995993,0.111,59548.0,59547.0,0.891508]
["bitfinex-derivatives","BTCF0:USTF0",1725019996395,0.111,59548.0,59547.0,1.04246013]
["bitfinex-derivatives","BTCF0:USTF0",1725019996796,0.111,59548.0,59547.0,0.975462]
["bitfinex-derivatives","BTCF0:USTF0",1725019996997,0.111,59548.0,59547.0,1.04245576]
["bitfinex-derivatives","BTCF0:USTF0",1725019997396,0.111,59548.0,59547.0,0.975462]
["bitfinex-derivatives","BTCF0:USTF0",1725019997599,0.111,59548.0,59547.0,1.0424547]
["bitfinex-derivatives","BTCF0:USTF0",1725019997911,0.111,59548.0,59547.0,0.891508]
["bitfinex-derivatives","BTCF0:USTF0",1725019998415,0.111,59548.0,59547.0,1.026308]
["bitfinex-derivatives","BTCF0:USTF0",1725020003109,0.111,59548.0,59547.0,1.110262]
["bitfinex-derivatives","BTCF0:USTF0",1725020010223,0.111,59548.0,59547.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1725020010723,0.111,59548.0,59547.0,1.110262]
["bitfinex-derivatives","BTCF0:USTF0",1725020011413,0.111,59548.0,59547.0,1.194216]
["bitfinex-derivatives","BTCF0:USTF0",1725020011725,0.111,59548.0,59547.0,1.193216]
["bitfinex-derivatives","BTCF0:USTF0",1725020012026,0.111,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020012826,0.111,59548.0,59547.0,1.314216]
["bitfinex-derivatives","BTCF0:USTF0",1725020014622,0.111,59548.0,59547.0,1.3812087]
["bitfinex-derivatives","BTCF0:USTF0",1725020014825,0.111,59548.0,59547.0,1.314216]
["bitfinex-derivatives","BTCF0:USTF0",1725020016012,0.001,59548.0,59547.0,1.314216]
["bitfinex-derivatives","BTCF0:USTF0",1725020016821,0.001,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020017615,0.021,59548.0,59547.0,1.110262]
["bitfinex-derivatives","BTCF0:USTF0",1725020017927,0.021,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020023132,0.021,59548.0,59547.0,1.35819071]
["bitfinex-derivatives","BTCF0:USTF0",1725020024130,0.051,59548.0,59547.0,1.35818573]
["bitfinex-derivatives","BTCF0:USTF0",1725020025226,0.051,59548.0,59547.0,1.86198573]
["bitfinex-derivatives","BTCF0:USTF0",1725020026927,0.051,59548.0,59547.0,1.94593973]
["bitfinex-derivatives","BTCF0:USTF0",1725020027126,0.051,59548.0,59547.0,1.86198573]
["bitfinex-derivatives","BTCF0:USTF0",1725020029023,0.051,59548.0,59547.0,1.86198793]
["bitfinex-derivatives","BTCF0:USTF0",1725020030131,0.051,59548.0,59547.0,1.28061219]
["bitfinex-derivatives","BTCF0:USTF0",1725020031245,0.001,59548.0,59547.0,1.36456619]
["bitfinex-derivatives","BTCF0:USTF0",1725020031535,0.001,59548.0,59547.0,1.28061219]
["bitfinex-derivatives","BTCF0:USTF0",1725020031953,0.001,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020032240,0.001,59548.0,59547.0,1.28061219]
["bitfinex-derivatives","BTCF0:USTF0",1725020033539,0.001,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020035045,0.001,59548.0,59547.0,1.28061611]
["bitfinex-derivatives","BTCF0:USTF0",1725020035346,0.001,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020037050,0.001,59548.0,59547.0,1.28061823]
["bitfinex-derivatives","BTCF0:USTF0",1725020037246,0.001,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020038147,0.001,59548.0,59547.0,1.35818487]
["bitfinex-derivatives","BTCF0:USTF0",1725020043543,0.001,59548.0,59547.0,1.44213887]
["bitfinex-derivatives","BTCF0:USTF0",1725020044048,0.001,59548.0,59547.0,1.35818487]
["bitfinex-derivatives","BTCF0:USTF0",1725020044950,0.011,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020045346,0.011,59548.0,59547.0,1.314216]
["bitfinex-derivatives","BTCF0:USTF0",1725020046253,0.011,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020046754,0.011,59548.0,59547.0,0.508662]
["bitfinex-derivatives","BTCF0:USTF0",1725020047054,0.011,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020047359,0.011,59548.0,59547.0,0.508662]
["bitfinex-derivatives","BTCF0:USTF0",1725020047651,0.011,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020048062,0.011,59548.0,59547.0,1.314216]
["bitfinex-derivatives","BTCF0:USTF0",1725020048854,0.011,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020049549,0.001,59548.0,59547.0,1.230262]
["bitfinex-derivatives","BTCF0:USTF0",1725020053053,0.001,59548.0,59547.0,1.45878732]
["bitfinex-derivatives","BTCF0:USTF0",1725020054057,0.001,59548.0,59547.0,1.35818462]
["bitfinex-derivatives","BTCF0:USTF0",1725020054255,0.001,59548.0,59547.0,1.45878732]
["bitfinex-derivatives","BTCF0:USTF0",1725020057271,0.011,59548.0,59547.0,1.35818462]
["bitfinex-derivatives","BTCF0:USTF0",1725020057978,0.011,59548.0,59547.0,1.45878732]
["bitfinex-derivatives","BTCF0:USTF0",1725020058174,0.011,59548.0,59547.0,1.35818462]
["bitfinex-derivatives","BTCF0:USTF0",1725020058383,0.011,59548.0,59547.0,1.01943062]
["bitfinex-derivatives","BTCF0:USTF0",1725020058683,0.011,59548.0,59547.0,1.36026462]
["bitfinex-derivatives","BTCF0:USTF0",1725020059876,0.011,59548.0,59547.0,1.27531062]
["bitfinex-derivatives","BTCF0:USTF0",1725020060185,0.011,59548.0,59547.0,1.27631062]
["bitfinex-derivatives","BTCF0:USTF0",1725020060478,0.011,59548.0,59547.0,1.36026462]
["bitfinex-derivatives","BTCF0:USTF0",1725020061168,0.011,59548.0,59547.0,1.27631062]
["bitfinex-derivatives","BTCF0:USTF0",1725020061674,0.011,59548.0,59547.0,1.36026462]
["bitfinex-derivatives","BTCF0:USTF0",1725020062071,0.011,59548.0,59547.0,1.27631062]
["bitfinex-derivatives","BTCF0:USTF0",1725020068084,0.011,59548.0,59547.0,1.19877133]
["bitfinex-derivatives","BTCF0:USTF0",1725020068877,0.011,59548.0,59547.0,1.148388]
["bitfinex-derivatives","BTCF0:USTF0",1725020069188,0.011,59548.0,59547.0,1.19877133]
["bitfinex-derivatives","BTCF0:USTF0",1725020069780,0.011,59548.0,59547.0,1.148388]
["bitfinex-derivatives","BTCF0:USTF0",1725020069984,0.011,59548.0,59547.0,1.19877133]
["bitfinex-derivatives","BTCF0:USTF0",1725020070890,0.011,59548.0,59547.0,1.148388]
["bitfinex-derivatives","BTCF0:USTF0",1725020071190,0.011,59548.0,59547.0,1.232342]
["bitfinex-derivatives","BTCF0:USTF0",1725020071486,0.011,59548.0,59547.0,1.28272146]
["bitfinex-derivatives","BTCF0:USTF0",1725020072190,0.011,59548.0,59547.0,1.232342]
["bitfinex-derivatives","BTCF0:USTF0",1725020074683,0.001,59548.0,59547.0,1.232342]
["bitfinex-derivatives","BTCF0:USTF0",1725020075087,0.001,59548.0,59547.0,1.3602656]
["bitfinex-derivatives","BTCF0:USTF0",1725020075991,0.00025202,59553.0,59547.0,1.3602656]
["bitfinex-derivatives","BTCF0:USTF0",1725020075992,0.00025202,59553.0,59552.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1725020076193,0.0784,59560.0,59559.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1725020076487,0.0745,59560.0,59559.0,0.612611]
["bitfinex-derivatives","BTCF0:USTF0",1725020076990,0.0745,59560.0,59559.0,0.69656705]
["bitfinex-derivatives","BTCF0:USTF0",1725020077191,0.0745,59560.0,59559.0,0.612611]
["bitfinex-derivatives","BTCF0:USTF0",1725020077584,0.0755,59560.0,59559.0,0.613611]
["bitfinex-derivatives","BTCF0:USTF0",1725020077785,0.0755,59560.0,59559.0,0.74150702]
["bitfinex-derivatives","BTCF0:USTF0",1725020078498,0.0755,59560.0,59559.0,0.8263435]
["bitfinex-derivatives","BTCF0:USTF0",1725020079381,0.0755,59560.0,59559.0,0.614611]
["bitfinex-derivatives","BTCF0:USTF0",1725020080583,0.0755,59560.0,59559.0,0.64532623]
["bitfinex-derivatives","BTCF0:USTF0",1725020081980,0.001,59560.0,59559.0,0.64532623]
["bitfinex-derivatives","BTCF0:USTF0",1725020083597,0.1567,59566.0,59565.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1725020083786,0.2867,59566.0,59565.0,0.787018]
["bitfinex-derivatives","BTCF0:USTF0",1725020084091,0.2867,59566.0,59565.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1725020084284,0.2867,59566.0,59565.0,1.147818]
["bitfinex-derivatives","BTCF0:USTF0",1725020084684,0.2867,59566.0,59565.0,1.148818]
["bitfinex-derivatives","BTCF0:USTF0",1725020084891,0.13,59566.0,59565.0,1.148818]
["bitfinex-derivatives","BTCF0:USTF0",1725020085896,0.13,59566.0,59565.0,1.149818]
["bitfinex-derivatives","BTCF0:USTF0",1725020086493,0.13,59566.0,59565.0,1.17918254]
["bitfinex-derivatives","BTCF0:USTF0",1725020086685,0.13,59566.0,59565.0,1.18018254]
["bitfinex-derivatives","BTCF0:USTF0",1725020087288,0.13,59566.0,59565.0,1.33111225]
["bitfinex-derivatives","BTCF0:USTF0",1725020087489,0.13,59566.0,59565.0,1.26411154]
["bitfinex-derivatives","BTCF0:USTF0",1725020087789,0.13,59566.0,59565.0,1.33964677]
["bitfinex-derivatives","BTCF0:USTF0",1725020088492,0.13,59566.0,59565.0,1.42357577]
["bitfinex-derivatives","BTCF0:USTF0",1725020088692,0.13,59566.0,59565.0,1.28521577]
["bitfinex-derivatives","BTCF0:USTF0",1725020088902,0.13,59566.0,59565.0,1.42357577]
["bitfinex-derivatives","BTCF0:USTF0",1725020089387,0.13,59566.0,59565.0,1.35657506]
["bitfinex-derivatives","BTCF0:USTF0",1725020089585,0.13,59566.0,59565.0,1.35557506]
["bitfinex-derivatives","BTCF0:USTF0",1725020089799,0.13,59566.0,59565.0,1.35657506]
["bitfinex-derivatives","BTCF0:USTF0",1725020090391,0.2354,59571.0,59570.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1725020090603,0.3554,59571.0,59570.0,0.732566]
["bitfinex-derivatives","BTCF0:USTF0",1725020090795,0.3554,59571.0,59570.0,0.444722]
["bitfinex-derivatives","BTCF0:USTF0",1725020090990,0.3554,59571.0,59570.0,0.703082]
["bitfinex-derivatives","BTCF0:USTF0",1725020092298,0.3554,59571.0,59570.0,0.704082]
["bitfinex-derivatives","BTCF0:USTF0",1725020093098,0.3554,59571.0,59570.0,0.705082]
["bitfinex-derivatives","BTCF0:USTF0",1725020094295,0.3554,59571.0,59570.0,0.789004]
["bitfinex-derivatives","BTCF0:USTF0",1725020095999,0.3554,59571.0,59570.0,0.650644]
["bitfinex-derivatives","BTCF0:USTF0",1725020096200,0.3554,59571.0,59570.0,0.789004]
["bitfinex-derivatives","BTCF0:USTF0",1725020098000,0.3554,59571.0,59570.0,0.705682]
["bitfinex-derivatives","BTCF0:USTF0",1725020098200,0.3554,59571.0,59570.0,0.585682]
["bitfinex-derivatives","BTCF0:USTF0",1725020098400,0.3554,59571.0,59570.0,0.705682]
["bitfinex-derivatives","BTCF0:USTF0",1725020098705,0.3554,59571.0,59570.0,0.789604]
["bitfinex-derivatives","BTCF0:USTF0",1725020100591,0.3554,59571.0,59570.0,0.705682]
["bitfinex-derivatives","BTCF0:USTF0",1725020100790,0.3554,59571.0,59570.0,0.789604]
["bitfinex-derivatives","BTCF0:USTF0",1725020101201,0.2766,59571.0,59570.0,0.873526]
["bitfinex-derivatives","BTCF0:USTF0",1725020101394,0.12,59571.0,59570.0,0.92373054]
["bitfinex-derivatives","BTCF0:USTF0",1725020102298,0.12,59571.0,59570.0,0.873526]
["bitfinex-derivatives","BTCF0:USTF0",1725020102498,0.1447,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725020102804,0.1447,59577.0,59576.0,0.564713]
["bitfinex-derivatives","BTCF0:USTF0",1725020102805,0.2647,59577.0,59576.0,0.564713]
["bitfinex-derivatives","BTCF0:USTF0",1725020103298,0.2647,59577.0,59576.0,0.703673]
["bitfinex-derivatives","BTCF0:USTF0",1725020103906,0.02009396,59577.0,59576.0,0.703673]
["bitfinex-derivatives","BTCF0:USTF0",1725020104202,0.02009396,59577.0,59576.0,0.704673]
["bitfinex-derivatives","BTCF0:USTF0",1725020105103,0.02009396,59577.0,59576.0,0.75492558]
["bitfinex-derivatives","BTCF0:USTF0",1725020105299,0.02009396,59577.0,59576.0,0.705673]
["bitfinex-derivatives","BTCF0:USTF0",1725020106599,0.02009396,59577.0,59576.0,0.566713]
["bitfinex-derivatives","BTCF0:USTF0",1725020106800,0.02009396,59577.0,59576.0,0.585673]
["bitfinex-derivatives","BTCF0:USTF0",1725020106995,0.24870596,59577.0,59576.0,0.705673]
["bitfinex-derivatives","BTCF0:USTF0",1725020107195,0.16479396,59577.0,59576.0,0.566713]
["bitfinex-derivatives","BTCF0:USTF0",1725020107396,0.16479396,59577.0,59576.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1725020107397,0.24870596,59577.0,59576.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1725020107596,0.16479396,59577.0,59576.0,0.650626]
["bitfinex-derivatives","BTCF0:USTF0",1725020109297,0.24870596,59577.0,59576.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1725020109699,0.24870596,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725020112106,0.24870596,59577.0,59576.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725020113108,0.24870596,59577.0,59576.0,0.49696558]
["bitfinex-derivatives","BTCF0:USTF0",1725020113301,0.24870596,59577.0,59576.0,0.13616558]
["bitfinex-derivatives","BTCF0:USTF0",1725020116603,0.24870596,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725020118113,0.24870596,59577.0,59576.0,0.13624362]
["bitfinex-derivatives","BTCF0:USTF0",1725020118308,0.02009396,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725020118817,0.02009396,59577.0,59576.0,0.23682671]
["bitfinex-derivatives","BTCF0:USTF0",1725020119315,0.02009396,59577.0,59576.0,0.236906]
["bitfinex-derivatives","BTCF0:USTF0",1725020119611,0.02009396,59577.0,59576.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1725020119806,0.02009396,59577.0,59576.0,0.607026]
["bitfinex-derivatives","BTCF0:USTF0",1725020120700,0.10408,59581.0,59580.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1725020120907,0.10408,59581.0,59580.0,0.612524]
["bitfinex-derivatives","BTCF0:USTF0",1725020121312,0.10408,59581.0,59580.0,0.732524]
["bitfinex-derivatives","BTCF0:USTF0",1725020121813,0.0039,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725020122006,0.09572,59592.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725020122207,0.22572,59592.0,59591.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1725020122910,0.25575498,59592.0,59591.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1725020124811,0.25575498,59592.0,59591.0,0.204892]
["bitfinex-derivatives","BTCF0:USTF0",1725020125011,1.47919498,59592.0,59591.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725020125212,1.60660883,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020125403,1.60660883,59592.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020125607,0.38316883,59592.0,59591.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725020125910,0.16003498,59592.0,59591.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1725020126123,0.13,59592.0,59591.0,0.566692]
["bitfinex-derivatives","BTCF0:USTF0",1725020127410,0.13,59592.0,59591.0,0.705612]
["bitfinex-derivatives","BTCF0:USTF0",1725020128312,0.13,59592.0,59591.0,0.789504]
["bitfinex-derivatives","BTCF0:USTF0",1725020129116,0.13,59592.0,59591.0,0.705612]
["bitfinex-derivatives","BTCF0:USTF0",1725020129510,0.0039,59598.0,59597.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1725020129705,0.19312,59602.0,59597.0,0.648568]
["bitfinex-derivatives","BTCF0:USTF0",1725020129910,0.25312,59602.0,59601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725020130221,0.25312,59602.0,59601.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1725020130808,0.25312,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725020131006,0.504677,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725020131211,0.143877,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725020131519,0.06,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725020131716,0.06,59602.0,59601.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725020132517,0.06,59602.0,59601.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725020135123,0.06,59602.0,59601.0,0.169756]
["bitfinex-derivatives","BTCF0:USTF0",1725020135517,0.06,59602.0,59601.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1725020136313,0.06,59602.0,59601.0,0.204878]
["bitfinex-derivatives","BTCF0:USTF0",1725020136516,1.811914,59602.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020137317,1.811914,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020137625,1.811914,59602.0,59601.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1725020137626,0.647237,59602.0,59601.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1725020137823,0.143877,59602.0,59601.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1725020138620,0.06,59602.0,59601.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1725020139019,0.06,59602.0,59601.0,0.289756]
["bitfinex-derivatives","BTCF0:USTF0",1725020140021,0.06,59602.0,59601.0,0.459756]
["bitfinex-derivatives","BTCF0:USTF0",1725020142625,0.06,59602.0,59601.0,0.375878]
["bitfinex-derivatives","BTCF0:USTF0",1725020143118,0.06,59602.0,59601.0,0.518638]
["bitfinex-derivatives","BTCF0:USTF0",1725020144028,0.06,59602.0,59601.0,0.228638]
["bitfinex-derivatives","BTCF0:USTF0",1725020144221,0.06,59602.0,59601.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725020144628,0.17432194,59602.0,59601.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725020144926,0.143877,59602.0,59601.0,0.375878]
["bitfinex-derivatives","BTCF0:USTF0",1725020146120,0.143877,59602.0,59601.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725020146828,0.06,59602.0,59601.0,0.375878]
["bitfinex-derivatives","BTCF0:USTF0",1725020148927,0.06,59602.0,59601.0,0.820556]
["bitfinex-derivatives","BTCF0:USTF0",1725020149129,0.06,59602.0,59601.0,1.051134]
["bitfinex-derivatives","BTCF0:USTF0",1725020149319,0.06,59602.0,59601.0,0.967256]
["bitfinex-derivatives","BTCF0:USTF0",1725020149727,0.06,59602.0,59601.0,0.895756]
["bitfinex-derivatives","BTCF0:USTF0",1725020149924,0.06,59602.0,59601.0,1.038516]
["bitfinex-derivatives","BTCF0:USTF0",1725020150222,0.06,59602.0,59601.0,0.518638]
["bitfinex-derivatives","BTCF0:USTF0",1725020150628,0.06,59602.0,59601.0,0.602516]
["bitfinex-derivatives","BTCF0:USTF0",1725020150828,0.06,59602.0,59601.0,0.518638]
["bitfinex-derivatives","BTCF0:USTF0",1725020151729,0.06,59602.0,59601.0,0.602516]
["bitfinex-derivatives","BTCF0:USTF0",1725020152332,0.06,59602.0,59601.0,0.518638]
["bitfinex-derivatives","BTCF0:USTF0",1725020152544,0.06,59602.0,59601.0,0.602516]
["bitfinex-derivatives","BTCF0:USTF0",1725020156031,0.06,59602.0,59601.0,0.686394]
["bitfinex-derivatives","BTCF0:USTF0",1725020156240,0.235,59612.0,59607.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1725020156442,0.345,59612.0,59611.0,0.805464]
["bitfinex-derivatives","BTCF0:USTF0",1725020156737,0.235,59612.0,59611.0,0.805464]
["bitfinex-derivatives","BTCF0:USTF0",1725020157329,0.235,59612.0,59611.0,0.948184]
["bitfinex-derivatives","BTCF0:USTF0",1725020157729,0.1494,59625.0,59611.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1725020157932,0.11244,59624.0,59617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725020158231,0.22244,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725020159036,0.22244,59624.0,59623.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1725020159342,0.22244,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725020160131,0.22244,59624.0,59623.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725020160333,0.22244,59624.0,59623.0,0.168694]
["bitfinex-derivatives","BTCF0:USTF0",1725020160527,0.22244,59624.0,59623.0,0.819494]
["bitfinex-derivatives","BTCF0:USTF0",1725020160733,0.22244,59624.0,59623.0,0.820494]
["bitfinex-derivatives","BTCF0:USTF0",1725020161134,0.11244,59624.0,59623.0,0.820494]
["bitfinex-derivatives","BTCF0:USTF0",1725020161939,0.077,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1725020162146,0.04,59632.0,59631.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1725020162641,0.04,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725020162844,1.50388,59632.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020163137,0.083846,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020163331,0.203846,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020163527,1.307006,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020163925,0.12,59624.0,59621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725020164132,0.12,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725020164636,0.12,59624.0,59623.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725020164831,0.12,59624.0,59623.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725020165030,0.12,59624.0,59623.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725020165637,0.12,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725020165830,0.12,59624.0,59623.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725020167638,0.12,59624.0,59623.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725020168048,0.12,59624.0,59623.0,0.446647]
["bitfinex-derivatives","BTCF0:USTF0",1725020168237,0.12,59624.0,59623.0,0.530494]
["bitfinex-derivatives","BTCF0:USTF0",1725020168544,0.083827,59638.0,59623.0,0.530494]
["bitfinex-derivatives","BTCF0:USTF0",1725020168545,0.2168449,59644.0,59624.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1725020168743,0.1239,59639.0,59635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725020169134,0.083829,59637.0,59635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725020169448,0.203829,59637.0,59635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725020170239,0.203829,59637.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1725020171644,0.167658,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020171846,0.083835,59632.0,59631.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020172043,0.80075,59632.0,59631.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020172235,1.16155,59632.0,59631.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020172439,1.76155,59632.0,59631.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020172746,0.65847,59632.0,59631.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020172947,0.29767,59632.0,59631.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020173138,0.213835,59632.0,59631.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1725020173950,0.213835,59632.0,59631.0,0.08608759]
["bitfinex-derivatives","BTCF0:USTF0",1725020174851,0.13,59632.0,59631.0,0.08608759]
["bitfinex-derivatives","BTCF0:USTF0",1725020175253,0.0016,59643.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725020175450,0.0545,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725020176543,0.0045,59642.0,59641.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1725020177651,0.0145,59642.0,59641.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1725020178042,0.0145,59642.0,59641.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725020178252,0.0145,59642.0,59641.0,0.949622]
["bitfinex-derivatives","BTCF0:USTF0",1725020178542,0.0045,59642.0,59641.0,0.949622]
["bitfinex-derivatives","BTCF0:USTF0",1725020179752,0.0045,59642.0,59641.0,1.033444]
["bitfinex-derivatives","BTCF0:USTF0",1725020180554,0.0045,59642.0,59641.0,1.633444]
["bitfinex-derivatives","BTCF0:USTF0",1725020180855,0.0045,59642.0,59641.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725020181044,0.0045,59642.0,59641.0,1.033444]
["bitfinex-derivatives","BTCF0:USTF0",1725020181243,0.0045,59642.0,59641.0,1.632444]
["bitfinex-derivatives","BTCF0:USTF0",1725020181643,0.0045,59642.0,59641.0,1.633444]
["bitfinex-derivatives","BTCF0:USTF0",1725020182256,0.0045,59642.0,59641.0,1.632444]
["bitfinex-derivatives","BTCF0:USTF0",1725020182551,0.0045,59642.0,59641.0,1.633444]
["bitfinex-derivatives","BTCF0:USTF0",1725020182956,0.0045,59642.0,59641.0,1.033444]
["bitfinex-derivatives","BTCF0:USTF0",1725020183160,0.0045,59642.0,59641.0,1.633444]
["bitfinex-derivatives","BTCF0:USTF0",1725020184947,0.0045,59642.0,59641.0,0.530444]
["bitfinex-derivatives","BTCF0:USTF0",1725020185561,0.0045,59642.0,59641.0,0.614266]
["bitfinex-derivatives","BTCF0:USTF0",1725020185769,0.0045,59642.0,59641.0,0.530444]
["bitfinex-derivatives","BTCF0:USTF0",1725020186653,0.0145,59642.0,59641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020186860,1.20132,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020187050,1.28514,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020187250,1.31473418,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020187452,1.14709418,59642.0,59631.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020187753,0.29,59640.0,59632.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725020187944,0.083825,59639.0,59631.0,0.29025159]
["bitfinex-derivatives","BTCF0:USTF0",1725020188149,0.203825,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725020188858,0.12,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725020190154,0.121,59639.0,59638.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725020190363,0.121,59639.0,59638.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725020192262,0.121,59639.0,59638.0,0.530452]
["bitfinex-derivatives","BTCF0:USTF0",1725020193361,0.121,59639.0,59638.0,1.717318]
["bitfinex-derivatives","BTCF0:USTF0",1725020194059,0.0045,59642.0,59641.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1725020194254,0.0045,59642.0,59641.0,0.818444]
["bitfinex-derivatives","BTCF0:USTF0",1725020194857,0.0145,59642.0,59641.0,0.734622]
["bitfinex-derivatives","BTCF0:USTF0",1725020195156,0.0155,59642.0,59641.0,0.735622]
["bitfinex-derivatives","BTCF0:USTF0",1725020195358,0.0155,59642.0,59641.0,0.819444]
["bitfinex-derivatives","BTCF0:USTF0",1725020195556,0.18956,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725020195757,0.23956,59649.0,59648.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1725020196757,0.05,59649.0,59648.0,0.528424]
["bitfinex-derivatives","BTCF0:USTF0",1725020196960,0.051,59649.0,59648.0,0.529424]
["bitfinex-derivatives","BTCF0:USTF0",1725020197452,0.051,59649.0,59648.0,0.49559271]
["bitfinex-derivatives","BTCF0:USTF0",1725020197964,0.051,59649.0,59648.0,0.49659271]
["bitfinex-derivatives","BTCF0:USTF0",1725020198266,0.051,59649.0,59648.0,0.49660423]
["bitfinex-derivatives","BTCF0:USTF0",1725020198655,0.051,59649.0,59648.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1725020199054,0.051,59649.0,59648.0,0.736612]
["bitfinex-derivatives","BTCF0:USTF0",1725020199258,0.051,59649.0,59648.0,0.78660423]
["bitfinex-derivatives","BTCF0:USTF0",1725020199966,0.051,59649.0,59648.0,0.736612]
["bitfinex-derivatives","BTCF0:USTF0",1725020200961,0.051,59649.0,59648.0,0.49665158]
["bitfinex-derivatives","BTCF0:USTF0",1725020201162,0.051,59649.0,59648.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1725020201759,0.134811,59649.0,59648.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1725020203072,0.051,59649.0,59648.0,0.736612]
["bitfinex-derivatives","BTCF0:USTF0",1725020203370,0.051,59649.0,59648.0,0.904236]
["bitfinex-derivatives","BTCF0:USTF0",1725020203977,0.051,59649.0,59648.0,0.820424]
["bitfinex-derivatives","BTCF0:USTF0",1725020205967,0.01928219,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725020206162,0.12928219,59658.0,59657.0,0.13382595]
["bitfinex-derivatives","BTCF0:USTF0",1725020206382,0.12928219,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725020206878,0.11,59658.0,59657.0,0.2343006]
["bitfinex-derivatives","BTCF0:USTF0",1725020207064,0.11,59658.0,59657.0,0.15048061]
["bitfinex-derivatives","BTCF0:USTF0",1725020207262,0.11,59658.0,59657.0,0.15148061]
["bitfinex-derivatives","BTCF0:USTF0",1725020208064,0.1429,59668.0,59657.0,0.15147961]
["bitfinex-derivatives","BTCF0:USTF0",1725020208371,0.2529,59668.0,59667.0,0.734585]
["bitfinex-derivatives","BTCF0:USTF0",1725020209069,0.2529,59668.0,59667.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1725020209271,0.3238,59668.0,59667.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1725020209768,0.1809,59668.0,59667.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1725020209966,0.1809,59668.0,59667.0,0.735585]
["bitfinex-derivatives","BTCF0:USTF0",1725020211065,0.1809,59668.0,59667.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1725020211264,0.08377,59678.0,59667.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1725020211265,0.3608,59692.0,59667.0,1.097385]
["bitfinex-derivatives","BTCF0:USTF0",1725020211469,0.0728,59679.0,59668.0,0.167568]
["bitfinex-derivatives","BTCF0:USTF0",1725020211669,0.0728,59679.0,59668.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1725020211868,0.15756,59675.0,59668.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1725020212263,0.15756,59675.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1725020212677,0.18452,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1725020212862,0.083784,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020213066,0.265,59668.0,59667.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725020213365,0.265,59668.0,59667.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725020213576,0.265,59668.0,59667.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725020213778,0.265,59668.0,59667.0,0.374785]
["bitfinex-derivatives","BTCF0:USTF0",1725020214077,0.1902,59668.0,59667.0,0.735585]
["bitfinex-derivatives","BTCF0:USTF0",1725020215175,0.273984,59668.0,59667.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725020215371,0.273984,59668.0,59667.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1725020215567,0.273984,59668.0,59667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020217283,0.12,59668.0,59667.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725020217575,0.12,59668.0,59667.0,0.736585]
["bitfinex-derivatives","BTCF0:USTF0",1725020218678,0.12,59668.0,59667.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1725020219483,0.12,59668.0,59667.0,0.736585]
["bitfinex-derivatives","BTCF0:USTF0",1725020219677,0.12,59668.0,59667.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725020220787,0.12,59668.0,59667.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725020220972,0.12,59668.0,59667.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725020221171,0.12,59668.0,59667.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725020221672,0.12,59668.0,59667.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1725020221869,0.12,59668.0,59667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1725020222275,0.12,59668.0,59667.0,0.613155]
["bitfinex-derivatives","BTCF0:USTF0",1725020222583,0.12,59668.0,59667.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725020222782,0.12,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020222783,0.706584,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020222976,1.306584,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020224784,0.203784,59668.0,59667.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725020225978,0.12,59668.0,59667.0,0.807385]
["bitfinex-derivatives","BTCF0:USTF0",1725020226280,0.12,59668.0,59667.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1725020226994,0.44456,59685.0,59667.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1725020226995,0.111275,59681.0,59680.0,0.335068]
["bitfinex-derivatives","BTCF0:USTF0",1725020227176,0.00120001,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1725020227375,0.36934596,59716.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1725020227376,0.083731,59706.0,59688.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725020227577,0.213731,59706.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020227890,0.213731,59706.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1725020228089,0.213731,59706.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725020228275,0.6508,59702.0,59691.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020228583,0.6508,59692.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020228786,0.7216,59677.0,59668.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725020228984,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1725020229181,0.3608,59672.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020229182,0.4808,59672.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020229497,0.4808,59672.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725020229783,0.70372,59672.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725020230173,0.34292,59672.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725020230377,0.34292,59672.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020231185,0.34292,59672.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020231582,0.0728,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020231785,0.1728,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020231990,0.1728,59671.0,59667.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725020232587,0.1728,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020233281,0.5336,59671.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020233490,0.61738,59671.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020233793,0.61738,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020234594,0.083797,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020234792,0.4446,59657.0,59646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725020234982,0.4646,59657.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725020235290,0.4646,59657.0,59646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725020235291,0.3608,59652.0,59646.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725020235585,0.083802,59655.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1725020235784,0.16405337,59655.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1725020235984,0.16405337,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020235985,0.08025137,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020236287,0.08025137,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725020237393,0.09325137,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725020237887,0.01325137,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725020238089,0.03325137,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725020238395,0.03225137,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020238987,0.03225137,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020238988,0.13005337,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020239181,0.13005337,59655.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020239182,0.083816,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020239383,0.083818,59644.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725020239586,0.3608,59646.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725020239788,0.554615,59646.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725020240189,0.4708,59646.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020240388,0.4708,59646.0,59643.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1725020240594,0.012,59645.0,59643.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1725020240893,0.444618,59644.0,59643.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1725020241085,1.067618,59644.0,59643.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1725020241281,1.681618,59644.0,59643.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020241489,1.752818,59644.0,59643.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020241686,1.738818,59644.0,59643.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020242189,1.752818,59644.0,59643.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020242388,1.826618,59644.0,59643.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020242585,1.240618,59644.0,59643.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020242893,1.840618,59644.0,59643.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020243685,1.7568,59644.0,59634.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725020243986,0.08383,59635.0,59634.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725020244191,0.10383,59635.0,59634.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725020244598,0.02,59635.0,59634.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725020244998,0.18129137,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725020245192,0.30129137,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725020245991,0.30129137,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725020246191,0.30129137,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725020246995,0.30129137,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725020247186,0.30129137,59640.0,59639.0,0.251475]
["bitfinex-derivatives","BTCF0:USTF0",1725020247387,0.18129137,59640.0,59639.0,0.251475]
["bitfinex-derivatives","BTCF0:USTF0",1725020247587,0.20929137,59640.0,59639.0,0.251475]
["bitfinex-derivatives","BTCF0:USTF0",1725020247788,0.02825137,59640.0,59639.0,0.251475]
["bitfinex-derivatives","BTCF0:USTF0",1725020248000,0.01425137,59640.0,59639.0,0.251475]
["bitfinex-derivatives","BTCF0:USTF0",1725020248191,0.02825137,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725020248587,0.01425137,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725020248793,0.02825137,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725020250190,0.03825137,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725020251901,0.02825137,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725020252087,0.02825137,59640.0,59639.0,1.114515]
["bitfinex-derivatives","BTCF0:USTF0",1725020252292,0.3608,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725020252494,0.3608,59649.0,59639.0,1.186865]
["bitfinex-derivatives","BTCF0:USTF0",1725020252495,0.4708,59649.0,59639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725020252699,0.083822,59642.0,59638.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725020252898,0.193822,59642.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725020253101,0.083822,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725020253299,0.193822,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725020254509,0.207822,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725020254892,0.221822,59641.0,59640.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725020255999,0.305644,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020256801,0.221822,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020257191,0.305644,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020257994,0.595644,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020259308,0.511822,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020259791,0.793564,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020260295,0.419742,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020260996,0.503564,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020263401,0.167654,59637.0,59636.0,0.04991081]
["bitfinex-derivatives","BTCF0:USTF0",1725020263594,0.167654,59637.0,59635.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020263595,0.167658,59636.0,59635.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020263901,0.651487,59636.0,59635.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020264088,1.154527,59636.0,59635.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1725020265002,1.768527,59636.0,59628.0,0.04991081]
["bitfinex-derivatives","BTCF0:USTF0",1725020265206,0.083844,59625.0,59623.0,0.154447]
["bitfinex-derivatives","BTCF0:USTF0",1725020265395,0.287688,59625.0,59624.0,0.05002664]
["bitfinex-derivatives","BTCF0:USTF0",1725020265596,0.083846,59624.0,59623.0,0.154447]
["bitfinex-derivatives","BTCF0:USTF0",1725020265906,0.203846,59624.0,59623.0,0.154447]
["bitfinex-derivatives","BTCF0:USTF0",1725020266297,0.203846,59624.0,59623.0,0.20447364]
["bitfinex-derivatives","BTCF0:USTF0",1725020266795,0.203846,59624.0,59623.0,0.154447]
["bitfinex-derivatives","BTCF0:USTF0",1725020267004,0.203846,59624.0,59623.0,0.20545989]
["bitfinex-derivatives","BTCF0:USTF0",1725020267303,0.287692,59624.0,59623.0,0.05101577]
["bitfinex-derivatives","BTCF0:USTF0",1725020267799,0.301692,59624.0,59623.0,0.05101577]
["bitfinex-derivatives","BTCF0:USTF0",1725020268310,0.591692,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020268509,2.139498,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020268804,2.139498,59624.0,59618.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020268805,0.167706,59619.0,59618.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020269006,1.022359,59619.0,59618.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020269198,1.874,59619.0,59609.0,0.12461577]
["bitfinex-derivatives","BTCF0:USTF0",1725020269403,0.083865,59610.0,59609.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725020269704,0.203865,59610.0,59609.0,0.12461514]
["bitfinex-derivatives","BTCF0:USTF0",1725020269899,0.203865,59610.0,59609.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1725020270095,0.203865,59610.0,59609.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725020270807,0.083868,59608.0,59607.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1725020271002,0.493868,59608.0,59607.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1725020271501,0.493868,59608.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725020271696,0.203868,59608.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725020272603,0.217868,59608.0,59607.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725020272804,0.134,59608.0,59607.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725020273098,0.148,59608.0,59607.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725020273699,0.134,59608.0,59607.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725020273902,0.148,59608.0,59607.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725020274499,0.148,59608.0,59607.0,0.59898774]
["bitfinex-derivatives","BTCF0:USTF0",1725020274700,0.148,59608.0,59607.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725020275400,0.148,59608.0,59607.0,1.10222786]
["bitfinex-derivatives","BTCF0:USTF0",1725020276303,0.148,59608.0,59607.0,0.59894786]
["bitfinex-derivatives","BTCF0:USTF0",1725020276813,0.038,59608.0,59607.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725020277005,0.038,59608.0,59607.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1725020277309,0.038,59608.0,59607.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725020277803,0.038,59608.0,59607.0,0.13764789]
["bitfinex-derivatives","BTCF0:USTF0",1725020278104,0.038,59608.0,59607.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725020279606,0.038,59608.0,59607.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1725020280105,0.038,59608.0,59607.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725020283898,0.038,59608.0,59607.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1725020284107,0.038,59608.0,59607.0,1.63572]
["bitfinex-derivatives","BTCF0:USTF0",1725020284407,0.00025158,59615.0,59607.0,1.63572]
["bitfinex-derivatives","BTCF0:USTF0",1725020284408,0.00025158,59615.0,59614.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1725020284611,0.06025158,59615.0,59614.0,0.66229026]
["bitfinex-derivatives","BTCF0:USTF0",1725020284913,0.06025158,59615.0,59614.0,0.80989026]
["bitfinex-derivatives","BTCF0:USTF0",1725020285611,0.07425158,59615.0,59614.0,0.80989026]
["bitfinex-derivatives","BTCF0:USTF0",1725020285911,0.07425158,59615.0,59614.0,0.75998]
["bitfinex-derivatives","BTCF0:USTF0",1725020286210,0.01425158,59615.0,59614.0,0.75998]
["bitfinex-derivatives","BTCF0:USTF0",1725020286402,0.01025158,59615.0,59614.0,0.75998]
["bitfinex-derivatives","BTCF0:USTF0",1725020286899,0.01025158,59615.0,59614.0,1.86322]
["bitfinex-derivatives","BTCF0:USTF0",1725020287507,0.02125158,59615.0,59614.0,1.86422]
["bitfinex-derivatives","BTCF0:USTF0",1725020288015,0.01025158,59615.0,59614.0,1.86322]
["bitfinex-derivatives","BTCF0:USTF0",1725020288307,0.01925158,59615.0,59614.0,1.86422]
["bitfinex-derivatives","BTCF0:USTF0",1725020288908,0.01925158,59615.0,59614.0,1.93082612]
["bitfinex-derivatives","BTCF0:USTF0",1725020289113,0.01925158,59615.0,59614.0,1.86422]
["bitfinex-derivatives","BTCF0:USTF0",1725020289309,0.00925158,59615.0,59614.0,1.86422]
["bitfinex-derivatives","BTCF0:USTF0",1725020289818,5.8e-07,59615.0,59614.0,1.94808]
["bitfinex-derivatives","BTCF0:USTF0",1725020290706,0.3608,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725020290910,0.4708,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725020291807,0.4808,59629.0,59628.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725020292515,0.11,59629.0,59628.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1725020292714,0.12,59629.0,59628.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725020293607,0.123,59629.0,59628.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1725020294213,0.04036556,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1725020294514,0.07036556,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1725020295122,0.07036556,59632.0,59631.0,0.167672]
["bitfinex-derivatives","BTCF0:USTF0",1725020295415,0.07336556,59632.0,59631.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725020295713,0.033,59632.0,59631.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725020295918,0.033,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020295919,0.406835,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020296316,0.417835,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020297819,0.50167,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020298116,0.083846,59626.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725020298334,0.167692,59624.0,59623.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020298520,0.722338,59624.0,59623.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020298715,1.825498,59624.0,59623.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020299811,0.083864,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725020300009,0.083868,59608.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725020300215,0.193868,59608.0,59607.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725020300820,0.193868,59608.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725020301317,0.193868,59608.0,59604.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725020301318,0.083872,59605.0,59604.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725020301524,0.193872,59605.0,59604.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725020301828,0.11,59605.0,59604.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725020302816,0.116,59605.0,59604.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725020303815,0.199872,59605.0,59604.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725020304316,0.193872,59605.0,59604.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725020304517,0.221872,59605.0,59604.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725020305420,0.207872,59605.0,59604.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725020305629,0.221872,59605.0,59604.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725020306507,0.221872,59605.0,59604.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725020306819,0.138,59605.0,59604.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725020308119,0.138,59605.0,59604.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725020308922,0.511872,59605.0,59604.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725020309320,0.221872,59605.0,59604.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725020310119,0.511872,59605.0,59604.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725020311424,0.511872,59605.0,59604.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725020311921,1.099064,59605.0,59604.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725020314025,1.828184,59605.0,59604.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725020314628,1.228184,59605.0,59604.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725020314823,0.724864,59605.0,59604.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725020316033,0.083884,59598.0,59590.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725020316219,0.083884,59598.0,59581.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725020316220,0.29,59591.0,59582.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725020316531,0.0839,59587.0,59586.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1725020316724,0.2039,59587.0,59586.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1725020318332,0.2089,59587.0,59586.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1725020319929,0.125,59587.0,59586.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1725020320129,0.125,59587.0,59586.0,1.355175]
["bitfinex-derivatives","BTCF0:USTF0",1725020320528,0.20796,59590.0,59589.0,0.251685]
["bitfinex-derivatives","BTCF0:USTF0",1725020320843,0.20796,59590.0,59589.0,0.902485]
["bitfinex-derivatives","BTCF0:USTF0",1725020321028,0.20796,59590.0,59589.0,2.005925]
["bitfinex-derivatives","BTCF0:USTF0",1725020321628,0.21196,59590.0,59589.0,2.005925]
["bitfinex-derivatives","BTCF0:USTF0",1725020322034,0.21696,59590.0,59589.0,2.005925]
["bitfinex-derivatives","BTCF0:USTF0",1725020322743,0.00025158,59592.0,59591.0,0.251676]
["bitfinex-derivatives","BTCF0:USTF0",1725020323131,0.16272,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725020323327,0.28272,59606.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020323532,0.373875,59603.0,59602.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725020323736,0.493875,59603.0,59602.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725020324947,0.521875,59603.0,59602.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725020325343,0.148,59603.0,59602.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725020325844,0.148,59603.0,59602.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1725020326947,0.083882,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725020327135,0.503882,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725020328138,0.531882,59600.0,59599.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1725020328837,0.719842,59600.0,59599.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1725020329945,0.803724,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020331432,1.990966,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020332141,2.351766,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020337152,1.751766,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020337537,1.667884,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020337849,1.164524,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020338045,1.667884,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020338448,2.267884,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020340646,1.667884,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020342455,2.351766,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020343851,2.267884,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020344053,2.351766,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020344252,2.428466,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020344651,0.083902,59584.0,59579.0,0.06662453]
["bitfinex-derivatives","BTCF0:USTF0",1725020344849,0.864702,59584.0,59583.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725020345660,0.574702,59584.0,59583.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725020345858,0.4908,59584.0,59583.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1725020346744,0.4958,59584.0,59583.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1725020347046,0.4958,59584.0,59583.0,0.21773924]
["bitfinex-derivatives","BTCF0:USTF0",1725020347047,0.143,59584.0,59583.0,0.21773924]
["bitfinex-derivatives","BTCF0:USTF0",1725020347447,0.144,59584.0,59583.0,0.21796866]
["bitfinex-derivatives","BTCF0:USTF0",1725020347749,0.144,59584.0,59583.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1725020347954,0.144,59584.0,59583.0,0.21796866]
["bitfinex-derivatives","BTCF0:USTF0",1725020348254,0.144,59584.0,59583.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1725020348952,0.144,59584.0,59583.0,0.21796866]
["bitfinex-derivatives","BTCF0:USTF0",1725020350256,0.144,59584.0,59583.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1725020350647,0.144,59584.0,59583.0,0.21796866]
["bitfinex-derivatives","BTCF0:USTF0",1725020351458,0.144,59584.0,59583.0,0.21794652]
["bitfinex-derivatives","BTCF0:USTF0",1725020351753,0.083908,59580.0,59579.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725020351955,0.083909,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020352151,0.083909,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020352152,0.203909,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020352551,0.12,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020352949,0.35672,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020353667,0.36672,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020353954,0.37472,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020355444,0.37472,59579.0,59578.0,0.13432314]
["bitfinex-derivatives","BTCF0:USTF0",1725020355648,0.221909,59579.0,59578.0,0.13432314]
["bitfinex-derivatives","BTCF0:USTF0",1725020356149,0.221909,59579.0,59578.0,0.13433027]
["bitfinex-derivatives","BTCF0:USTF0",1725020356652,0.221909,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020357351,0.138,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020357561,0.138,59579.0,59578.0,0.1343437]
["bitfinex-derivatives","BTCF0:USTF0",1725020357761,0.138,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020358860,0.138,59579.0,59578.0,0.13435328]
["bitfinex-derivatives","BTCF0:USTF0",1725020359061,0.138,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020359555,0.221909,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020360256,0.221909,59579.0,59578.0,0.13436186]
["bitfinex-derivatives","BTCF0:USTF0",1725020360454,0.221909,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020360858,0.221909,59579.0,59578.0,0.13436908]
["bitfinex-derivatives","BTCF0:USTF0",1725020361555,0.221909,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020362761,0.221909,59579.0,59578.0,0.13437832]
["bitfinex-derivatives","BTCF0:USTF0",1725020363358,0.221909,59579.0,59578.0,0.08416258]
["bitfinex-derivatives","BTCF0:USTF0",1725020364066,0.221909,59579.0,59578.0,0.13437832]
["bitfinex-derivatives","BTCF0:USTF0",1725020365060,0.221909,59579.0,59578.0,0.05047316]
["bitfinex-derivatives","BTCF0:USTF0",1725020365061,0.595818,59579.0,59578.0,0.05047316]
["bitfinex-derivatives","BTCF0:USTF0",1725020365365,0.595818,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020367255,0.678218,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020368061,0.852738,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020368360,0.936647,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020369664,2.032167,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020369863,2.031167,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020370067,2.043167,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020370264,1.48507853,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020370656,1.51590852,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020371057,1.50390852,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020371257,1.51790852,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020372153,1.88170852,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020377267,1.37818852,59579.0,59578.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1725020378479,0.083919,59573.0,59565.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725020378668,0.457854,59566.0,59565.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725020378979,0.577854,59566.0,59565.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725020380278,0.08393,59564.0,59560.0,0.0841868]
["bitfinex-derivatives","BTCF0:USTF0",1725020380580,0.457868,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020380767,0.577868,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020382773,0.759268,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020383079,0.765268,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020383379,0.773268,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020385284,0.689334,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020387274,0.689334,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020387883,0.3154,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020388076,0.3154,59561.0,59560.0,0.1681238]
["bitfinex-derivatives","BTCF0:USTF0",1725020388773,0.134,59561.0,59560.0,0.1681238]
["bitfinex-derivatives","BTCF0:USTF0",1725020389370,0.134,59561.0,59560.0,1.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1725020389772,0.134,59561.0,59560.0,0.2520598]
["bitfinex-derivatives","BTCF0:USTF0",1725020391676,0.134,59561.0,59560.0,1.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1725020393379,0.134,59561.0,59560.0,0.7557398]
["bitfinex-derivatives","BTCF0:USTF0",1725020397185,0.134,59561.0,59560.0,0.2520598]
["bitfinex-derivatives","BTCF0:USTF0",1725020398591,0.134,59561.0,59560.0,0.1681238]
["bitfinex-derivatives","BTCF0:USTF0",1725020398886,0.134,59561.0,59560.0,0.21836785]
["bitfinex-derivatives","BTCF0:USTF0",1725020399287,0.134,59561.0,59560.0,0.21837015]
["bitfinex-derivatives","BTCF0:USTF0",1725020399487,0.134,59561.0,59560.0,0.1681238]
["bitfinex-derivatives","BTCF0:USTF0",1725020399884,0.134,59561.0,59560.0,0.21837173]
["bitfinex-derivatives","BTCF0:USTF0",1725020400487,0.134,59561.0,59560.0,0.1681238]
["bitfinex-derivatives","BTCF0:USTF0",1725020400685,0.424,59561.0,59560.0,0.1681238]
["bitfinex-derivatives","BTCF0:USTF0",1725020401779,0.424,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020402081,0.507934,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020402883,0.134,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020403289,0.134,59561.0,59560.0,0.2406878]
["bitfinex-derivatives","BTCF0:USTF0",1725020403482,0.134,59561.0,59560.0,0.3246238]
["bitfinex-derivatives","BTCF0:USTF0",1725020403979,0.134,59561.0,59560.0,0.4012238]
["bitfinex-derivatives","BTCF0:USTF0",1725020404493,0.134,59561.0,59560.0,0.4851598]
["bitfinex-derivatives","BTCF0:USTF0",1725020404989,0.134,59561.0,59560.0,0.53542993]
["bitfinex-derivatives","BTCF0:USTF0",1725020405296,0.134,59561.0,59560.0,0.45882993]
["bitfinex-derivatives","BTCF0:USTF0",1725020405489,0.134,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020405490,0.507934,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020405690,0.583034,59561.0,59560.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1725020408101,0.583034,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020408694,0.666968,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020410485,0.905328,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020410796,0.94725966,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020410995,0.905328,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020412297,0.94731204,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020412800,1.03124604,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1725020413000,0.251826,59556.0,59555.0,0.05027013]
["bitfinex-derivatives","BTCF0:USTF0",1725020413193,0.251826,59556.0,59545.0,0.08370264]
["bitfinex-derivatives","BTCF0:USTF0",1725020413194,0.854742,59556.0,59549.0,0.05027013]
["bitfinex-derivatives","BTCF0:USTF0",1725020413393,0.083954,59547.0,59546.0,0.41107013]
["bitfinex-derivatives","BTCF0:USTF0",1725020413594,0.203954,59547.0,59546.0,0.41107013]
["bitfinex-derivatives","BTCF0:USTF0",1725020414301,0.203954,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020414889,0.203954,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725020415307,0.203954,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020415688,0.083957,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725020415891,0.564757,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725020416096,0.564757,59546.0,59541.0,0.13440224]
["bitfinex-derivatives","BTCF0:USTF0",1725020416097,0.083957,59545.0,59541.0,0.13440224]
["bitfinex-derivatives","BTCF0:USTF0",1725020416293,0.083961,59542.0,59541.0,0.08413211]
["bitfinex-derivatives","BTCF0:USTF0",1725020416496,0.203961,59542.0,59541.0,0.08413211]
["bitfinex-derivatives","BTCF0:USTF0",1725020418606,0.387081,59542.0,59541.0,0.08413211]
["bitfinex-derivatives","BTCF0:USTF0",1725020420804,0.387081,59542.0,59541.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1725020421697,0.471042,59542.0,59541.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1725020423101,0.476042,59542.0,59541.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1725020423407,0.167942,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020423614,0.277942,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020424901,0.3089103,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020425900,0.3089103,59535.0,59532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725020425901,0.083974,59533.0,59532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725020426201,0.483974,59533.0,59532.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725020426804,0.11,59533.0,59532.0,0.155875]
["bitfinex-derivatives","BTCF0:USTF0",1725020427203,0.11,59533.0,59532.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1725020427405,0.11,59533.0,59532.0,0.323825]
["bitfinex-derivatives","BTCF0:USTF0",1725020427608,0.24868,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725020427801,0.25868,59537.0,59536.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1725020429204,0.25968,59537.0,59536.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1725020430912,0.011,59537.0,59536.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1725020431503,0.167956,59530.0,59529.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725020431700,0.083985,59526.0,59522.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725020431910,0.444786,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725020432111,0.564786,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725020432310,0.083988,59523.0,59522.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725020432516,0.193988,59523.0,59522.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725020433401,0.11,59523.0,59522.0,0.522089]
["bitfinex-derivatives","BTCF0:USTF0",1725020433710,0.004,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725020433911,0.014,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725020434111,0.01,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725020435718,0.015,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725020437214,0.015,59525.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020437215,0.083988,59523.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020437418,0.213988,59523.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020438713,0.13,59523.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020438915,0.213988,59523.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020439419,0.214988,59523.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020439608,0.01,59523.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020439924,0.093988,59523.0,59522.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725020440415,0.093988,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725020441319,0.093988,59523.0,59504.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725020441320,0.084013,59505.0,59504.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725020441518,0.42,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1725020441913,0.42,59505.0,59501.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725020442113,0.084017,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725020442311,0.104017,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725020442819,0.103017,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725020443215,0.103017,59503.0,59502.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725020443520,0.104017,59503.0,59502.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725020443717,0.021,59503.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020443919,0.022,59503.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020444326,0.084019,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020444624,0.628838,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020446120,0.633838,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020446821,0.641838,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020447911,0.642838,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020448430,0.932838,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020448819,1.105878,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020449825,0.89990097,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020450024,0.98391997,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725020451314,0.98391997,59501.0,59500.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1725020451518,0.60990097,59501.0,59500.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1725020452110,0.60990097,59501.0,59500.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1725020452315,0.28704,59501.0,59500.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1725020453810,0.28704,59501.0,59500.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1725020454014,0.28704,59501.0,59500.0,0.672462]
["bitfinex-derivatives","BTCF0:USTF0",1725020454218,0.28704,59501.0,59500.0,0.756483]
["bitfinex-derivatives","BTCF0:USTF0",1725020454414,0.24500491,59501.0,59500.0,0.756483]
["bitfinex-derivatives","BTCF0:USTF0",1725020454811,0.65188,59513.0,59509.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1725020454812,0.00108,59513.0,59509.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1725020455011,0.29,59522.0,59509.0,0.612824]
["bitfinex-derivatives","BTCF0:USTF0",1725020455220,0.29,59522.0,59509.0,1.716944]
["bitfinex-derivatives","BTCF0:USTF0",1725020455820,0.31964718,59522.0,59509.0,1.716944]
["bitfinex-derivatives","BTCF0:USTF0",1725020456015,0.01425201,59510.0,59509.0,1.716944]
["bitfinex-derivatives","BTCF0:USTF0",1725020456520,0.01825201,59510.0,59509.0,1.716944]
["bitfinex-derivatives","BTCF0:USTF0",1725020456816,0.01025201,59510.0,59509.0,1.716944]
["bitfinex-derivatives","BTCF0:USTF0",1725020457017,0.01025201,59510.0,59509.0,1.7669435]
["bitfinex-derivatives","BTCF0:USTF0",1725020457219,0.01025201,59510.0,59509.0,1.716944]
["bitfinex-derivatives","BTCF0:USTF0",1725020457425,0.01025201,59510.0,59509.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1725020457625,0.01025201,59510.0,59509.0,0.612824]
["bitfinex-derivatives","BTCF0:USTF0",1725020459127,0.01025201,59510.0,59509.0,0.613824]
["bitfinex-derivatives","BTCF0:USTF0",1725020459428,0.01025201,59510.0,59509.0,1.717944]
["bitfinex-derivatives","BTCF0:USTF0",1725020459722,0.01025201,59510.0,59509.0,1.7679435]
["bitfinex-derivatives","BTCF0:USTF0",1725020461126,0.01025201,59510.0,59509.0,1.717944]
["bitfinex-derivatives","BTCF0:USTF0",1725020461325,0.01025201,59510.0,59509.0,0.613824]
["bitfinex-derivatives","BTCF0:USTF0",1725020463832,0.02025201,59510.0,59509.0,0.613824]
["bitfinex-derivatives","BTCF0:USTF0",1725020468931,0.02025201,59510.0,59509.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1725020469637,0.10425801,59510.0,59509.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1725020470539,0.10425801,59510.0,59509.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1725020470838,0.10425801,59510.0,59509.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1725020471333,0.10425801,59510.0,59509.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1725020472739,0.10425801,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020474237,0.69238401,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020475429,1.29238401,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020477247,1.37639001,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020479044,1.73719001,59510.0,59496.0,0.585266]
["bitfinex-derivatives","BTCF0:USTF0",1725020479346,0.084025,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020479536,0.164025,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020479741,0.08,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020480348,0.164025,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020480548,0.08,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020482150,0.081,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020484047,0.165025,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020485560,0.081,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020487155,0.165025,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020487859,0.306225,59497.0,59496.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1725020489453,0.306225,59497.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725020489454,0.084029,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725020489751,0.214029,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725020491357,0.214029,59494.0,59493.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725020493361,0.24410791,59494.0,59493.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725020496661,0.47946791,59494.0,59493.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725020497868,0.76946791,59494.0,59493.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725020499558,0.85349691,59494.0,59493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725020501269,0.85349691,59494.0,59493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725020501470,0.85349691,59494.0,59493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725020501868,0.85349691,59494.0,59493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725020502067,0.85649691,59494.0,59493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725020502268,1.36073691,59494.0,59493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725020502470,0.084036,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725020502668,0.568072,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725020502867,0.638872,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725020503069,0.084042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1725020503370,0.194042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1725020504072,0.191042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1725020504469,0.190042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1725020504974,0.080046,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725020505171,0.850846,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725020507171,0.084052,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725020507368,0.194052,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725020507564,0.11,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725020508569,0.295,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725020508780,0.32553661,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725020508979,0.32653661,59480.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725020509780,0.32653661,59480.0,59479.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1725020511777,0.14153661,59480.0,59479.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1725020512283,0.111,59480.0,59479.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1725020512480,0.111,59480.0,59479.0,0.66305338]
["bitfinex-derivatives","BTCF0:USTF0",1725020513175,0.111,59480.0,59479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725020519381,0.111,59480.0,59479.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1725020524784,0.111,59480.0,59479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725020525682,0.111,59480.0,59479.0,0.21820338]
["bitfinex-derivatives","BTCF0:USTF0",1725020526786,0.25048,59480.0,59479.0,0.21820338]
["bitfinex-derivatives","BTCF0:USTF0",1725020527089,0.334529,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725020527482,0.08405,59479.0,59478.0,0.05010338]
["bitfinex-derivatives","BTCF0:USTF0",1725020527682,0.084053,59478.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1725020527880,0.554053,59478.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1725020528190,0.554053,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020528191,0.084053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020528381,0.4708,59477.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1725020529479,0.084059,59473.0,59472.0,0.05010338]
["bitfinex-derivatives","BTCF0:USTF0",1725020529685,0.084059,59473.0,59471.0,0.13416438]
["bitfinex-derivatives","BTCF0:USTF0",1725020529686,0.08406,59472.0,59471.0,0.13416438]
["bitfinex-derivatives","BTCF0:USTF0",1725020529986,0.19406,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725020531489,0.19506,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725020531794,0.22564363,59472.0,59471.0,0.13416438]
["bitfinex-derivatives","BTCF0:USTF0",1725020532291,0.22564363,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725020532594,0.22664363,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725020532793,0.32916363,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725020534387,0.68996363,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725020534582,0.084068,59467.0,59463.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1725020534889,0.144068,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725020535489,0.06,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725020535694,0.06,59467.0,59466.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1725020536986,0.144067,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725020537186,0.367767,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725020538514,0.371767,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725020538682,0.479327,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725020539888,0.481327,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1725020540091,0.084074,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1725020540299,0.204074,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1725020541691,0.384394,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1725020542098,0.468468,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1725020542996,0.084078,59461.0,59460.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725020543198,0.214078,59461.0,59460.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725020543403,0.168156,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1725020543701,0.298156,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1725020544098,0.334078,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1725020544497,0.084086,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725020544695,0.114086,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725020544896,0.594886,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725020545595,0.595886,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725020545792,0.595886,59456.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1725020545793,0.084091,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1725020545996,0.314091,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1725020546999,0.084091,59450.0,59449.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1725020547202,0.314091,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1725020547701,0.194091,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1725020548006,0.363891,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1725020548201,0.2798,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1725020551004,0.17082195,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1725020551602,0.17082195,59450.0,59449.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1725020552007,0.17082195,59450.0,59449.0,0.528985]
["bitfinex-derivatives","BTCF0:USTF0",1725020553808,0.05,59450.0,59449.0,0.528985]
["bitfinex-derivatives","BTCF0:USTF0",1725020555003,0.05,59450.0,59449.0,0.613078]
["bitfinex-derivatives","BTCF0:USTF0",1725020555204,0.05,59450.0,59449.0,0.74727438]
["bitfinex-derivatives","BTCF0:USTF0",1725020555407,0.05,59450.0,59449.0,0.697171]
["bitfinex-derivatives","BTCF0:USTF0",1725020557015,0.05,59450.0,59449.0,0.613078]
["bitfinex-derivatives","BTCF0:USTF0",1725020559707,0.05,59450.0,59449.0,0.528985]
["bitfinex-derivatives","BTCF0:USTF0",1725020561219,0.05,59450.0,59449.0,0.59594711]
["bitfinex-derivatives","BTCF0:USTF0",1725020562018,0.05,59450.0,59449.0,1.78468011]
["bitfinex-derivatives","BTCF0:USTF0",1725020562321,0.00025223,59455.0,59454.0,0.336344]
["bitfinex-derivatives","BTCF0:USTF0",1725020562616,0.00025223,59455.0,59454.0,1.627264]
["bitfinex-derivatives","BTCF0:USTF0",1725020562922,0.22196,59457.0,59456.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1725020562923,0.00441954,59457.0,59456.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1725020563215,5.4e-07,59457.0,59456.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1725020563418,0.03057561,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1725020563612,0.184052,59478.0,59477.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1725020563813,0.214052,59478.0,59477.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1725020564126,0.13,59478.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725020564423,0.084057,59474.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725020564610,0.214057,59474.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725020565217,0.084059,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020565419,0.194059,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020565818,0.400979,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020566019,0.485038,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020566230,0.775038,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020566517,1.426778,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020567121,0.632338,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020567723,0.651338,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020568017,0.687279,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020568923,0.70741345,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020569223,0.71841345,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020569616,0.71941345,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020572221,0.80347245,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020574026,0.88753145,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020574428,0.80347245,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020574729,0.68061145,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020575026,1.78505145,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020575423,1.82827909,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020576114,1.78505145,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020578030,1.82830541,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020578228,1.78505145,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020578422,1.82824242,59473.0,59472.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1725020578622,0.084078,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725020578932,0.194078,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725020579535,0.314078,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725020580023,0.315078,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725020580225,0.315078,59459.0,59458.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1725020580431,0.316078,59459.0,59458.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1725020581531,0.112,59459.0,59458.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1725020581719,0.112,59459.0,59458.0,0.25540047]
["bitfinex-derivatives","BTCF0:USTF0",1725020581920,0.112,59459.0,59458.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1725020582730,0.14278549,59459.0,59458.0,0.25540316]
["bitfinex-derivatives","BTCF0:USTF0",1725020584337,0.14278549,59459.0,59458.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1725020584928,0.14278549,59459.0,59458.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1725020585130,0.14278549,59459.0,59458.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1725020585438,0.38490549,59459.0,59458.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1725020585732,0.38490549,59459.0,59458.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1725020585932,0.38490549,59459.0,59458.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1725020586138,0.38490549,59459.0,59458.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1725020586438,0.38490549,59459.0,59458.0,0.35625396]
["bitfinex-derivatives","BTCF0:USTF0",1725020586734,0.14278549,59459.0,59458.0,0.27217396]
["bitfinex-derivatives","BTCF0:USTF0",1725020587734,0.14278549,59459.0,59458.0,0.27239396]
["bitfinex-derivatives","BTCF0:USTF0",1725020587935,0.14278549,59459.0,59458.0,0.35647396]
["bitfinex-derivatives","BTCF0:USTF0",1725020589240,0.14278549,59459.0,59458.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1725020592037,0.14278549,59459.0,59458.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1725020592237,4.9e-07,59459.0,59458.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1725020592448,0.00025223,59464.0,59463.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1725020592643,0.00025223,59464.0,59463.0,0.80020867]
["bitfinex-derivatives","BTCF0:USTF0",1725020592838,0.00025223,59464.0,59463.0,1.237539]
["bitfinex-derivatives","BTCF0:USTF0",1725020593341,0.00025223,59464.0,59463.0,0.733019]
["bitfinex-derivatives","BTCF0:USTF0",1725020593535,0.00025223,59464.0,59463.0,1.237539]
["bitfinex-derivatives","BTCF0:USTF0",1725020593942,0.00125223,59464.0,59463.0,1.46359865]
["bitfinex-derivatives","BTCF0:USTF0",1725020594142,0.00125223,59464.0,59463.0,1.455339]
["bitfinex-derivatives","BTCF0:USTF0",1725020595048,0.00125223,59464.0,59463.0,1.371266]
["bitfinex-derivatives","BTCF0:USTF0",1725020595344,0.00125223,59464.0,59463.0,1.002186]
["bitfinex-derivatives","BTCF0:USTF0",1725020597048,0.00125223,59464.0,59463.0,1.362986]
["bitfinex-derivatives","BTCF0:USTF0",1725020597745,2.3e-07,59464.0,59463.0,2.635652]
["bitfinex-derivatives","BTCF0:USTF0",1725020598044,0.12448,59473.0,59472.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1725020598246,0.11648,59473.0,59472.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1725020598556,0.0704,59495.0,59490.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1725020598744,0.084032,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020598943,0.204032,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020600246,0.218032,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020600441,0.232032,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020600842,0.232032,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725020600843,0.148,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725020602343,0.028,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725020604443,0.028,59492.0,59491.0,0.580233]
["bitfinex-derivatives","BTCF0:USTF0",1725020605738,0.028,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725020606355,0.038,59492.0,59491.0,0.580233]
["bitfinex-derivatives","BTCF0:USTF0",1725020608460,0.038,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725020611456,0.038,59492.0,59491.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1725020611646,0.028,59492.0,59491.0,1.717179]
["bitfinex-derivatives","BTCF0:USTF0",1725020613451,0.23876,59494.0,59493.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1725020613669,0.23876,59494.0,59493.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1725020613958,0.00025223,59497.0,59496.0,0.252078]
["bitfinex-derivatives","BTCF0:USTF0",1725020614253,0.00025223,59497.0,59496.0,0.696904]
["bitfinex-derivatives","BTCF0:USTF0",1725020614254,2.3e-07,59497.0,59496.0,0.696904]
["bitfinex-derivatives","BTCF0:USTF0",1725020614464,0.17992,59506.0,59505.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1725020614656,0.17992,59506.0,59505.0,0.954226]
["bitfinex-derivatives","BTCF0:USTF0",1725020614857,0.17992,59506.0,59505.0,1.458386]
["bitfinex-derivatives","BTCF0:USTF0",1725020615254,0.17992,59506.0,59505.0,0.954226]
["bitfinex-derivatives","BTCF0:USTF0",1725020615567,0.17992,59506.0,59505.0,1.542399]
["bitfinex-derivatives","BTCF0:USTF0",1725020615754,0.00025223,59511.0,59510.0,0.252018]
["bitfinex-derivatives","BTCF0:USTF0",1725020615954,2.3e-07,59511.0,59510.0,0.902818]
["bitfinex-derivatives","BTCF0:USTF0",1725020616149,2.3e-07,59511.0,59510.0,2.006938]
["bitfinex-derivatives","BTCF0:USTF0",1725020617248,2.3e-07,59511.0,59510.0,2.146098]
["bitfinex-derivatives","BTCF0:USTF0",1725020617655,0.0958,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725020617855,0.0958,59523.0,59522.0,0.734789]
["bitfinex-derivatives","BTCF0:USTF0",1725020618758,0.0958,59523.0,59522.0,1.095589]
["bitfinex-derivatives","BTCF0:USTF0",1725020618949,0.0958,59523.0,59522.0,1.179578]
["bitfinex-derivatives","BTCF0:USTF0",1725020619153,0.00025201,59528.0,59522.0,2.283578]
["bitfinex-derivatives","BTCF0:USTF0",1725020619354,0.00025201,59528.0,59527.0,0.818764]
["bitfinex-derivatives","BTCF0:USTF0",1725020619650,0.00025201,59528.0,59527.0,0.957884]
["bitfinex-derivatives","BTCF0:USTF0",1725020619855,1e-08,59528.0,59527.0,2.061844]
["bitfinex-derivatives","BTCF0:USTF0",1725020620057,0.08395,59550.0,59544.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725020620263,0.083952,59549.0,59546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725020620460,0.083952,59549.0,59544.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725020620461,0.05,59549.0,59544.0,0.223077]
["bitfinex-derivatives","BTCF0:USTF0",1725020620658,0.05,59549.0,59542.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1725020620865,0.083957,59545.0,59543.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1725020622357,0.083958,59544.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020622557,0.08396,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020622763,0.10396,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020623059,1.2078,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020623263,0.6078,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020623564,0.6078,59543.0,59542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725020623867,0.10396,59543.0,59542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725020624164,0.11796,59543.0,59542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725020625253,0.13196,59543.0,59542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725020627364,0.21592,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020627664,1.31976,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020629065,0.71976,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020629460,0.13196,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020630261,0.23149904,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020631066,0.31545904,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020632560,1.41929904,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020632756,1.78009904,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020633056,1.86405904,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020633663,0.251889,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020633967,0.371889,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020634165,0.875729,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020634671,1.052129,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020635577,0.548289,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020635775,0.562289,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020635963,1.080129,59541.0,59540.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1725020636470,1.080129,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020636671,1.080129,59541.0,59540.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1725020637070,1.066129,59541.0,59540.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020637269,0.576289,59541.0,59540.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1725020638170,1.080129,59541.0,59540.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1725020638471,0.576289,59541.0,59540.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1725020639678,0.562289,59541.0,59540.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1725020639975,0.576289,59541.0,59540.0,0.00225201]
["bitfinex-derivatives","BTCF0:USTF0",1725020641276,1.621052,59541.0,59540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725020641673,1.440929,59541.0,59540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725020641865,0.083973,59536.0,59535.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725020642168,0.203973,59536.0,59535.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725020642367,0.12,59536.0,59535.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725020642570,0.12,59536.0,59535.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1725020643275,0.12,59536.0,59535.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725020643276,0.134,59536.0,59535.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725020644967,0.134,59536.0,59535.0,0.51277276]
["bitfinex-derivatives","BTCF0:USTF0",1725020645477,0.148,59536.0,59535.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725020645980,0.134,59536.0,59535.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725020646168,0.134,59536.0,59535.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1725020646365,0.148,59536.0,59535.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725020650480,0.23197,59536.0,59535.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725020653483,0.23197,59536.0,59535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725020654374,0.31594,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020655870,0.54782,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020656269,1.59259,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020657683,1.63605155,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020658082,1.72002155,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020658282,0.541931,59531.0,59530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725020658484,1.06619255,59531.0,59530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725020658784,2.25412955,59531.0,59530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725020659182,2.25412955,59531.0,59511.0,0.551424]
["bitfinex-derivatives","BTCF0:USTF0",1725020659183,0.084004,59512.0,59511.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1725020659388,0.124004,59512.0,59511.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1725020659575,0.124004,59512.0,59511.0,0.230125]
["bitfinex-derivatives","BTCF0:USTF0",1725020660771,0.04,59512.0,59511.0,0.590925]
["bitfinex-derivatives","BTCF0:USTF0",1725020661284,0.041,59512.0,59511.0,0.592925]
["bitfinex-derivatives","BTCF0:USTF0",1725020661785,0.042,59512.0,59511.0,0.592925]
["bitfinex-derivatives","BTCF0:USTF0",1725020666588,0.126004,59512.0,59511.0,0.592925]
["bitfinex-derivatives","BTCF0:USTF0",1725020666978,0.042,59512.0,59511.0,0.592925]
["bitfinex-derivatives","BTCF0:USTF0",1725020667987,0.042,59512.0,59511.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1725020668289,0.210008,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020668492,0.640508,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020668786,0.785408,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020669492,0.424608,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020669786,0.084011,59510.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1725020669985,0.204011,59510.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1725020670192,0.08378108,59512.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1725020670392,0.12178108,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020670595,0.12478108,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020670787,0.10898122,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020670984,0.19298522,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020671789,0.162004,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020671995,0.078,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020673193,0.064,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020673994,0.061,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020674296,0.071,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020675685,0.071,59512.0,59511.0,0.52881]
["bitfinex-derivatives","BTCF0:USTF0",1725020677092,0.06,59512.0,59511.0,0.52881]
["bitfinex-derivatives","BTCF0:USTF0",1725020677299,0.071,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020677482,0.061,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020677687,0.06,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020677987,0.071,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020679993,0.061,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020680199,0.071,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020681595,0.061,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020681790,0.071,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020683897,0.074,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020684089,0.064,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020684294,0.075,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020684898,0.064,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020685099,0.076,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020685703,0.076,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020686800,0.160004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020687002,0.148004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020687201,0.146004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020687401,0.160004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020687800,0.134004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020688006,0.160004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020688211,0.160004,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020688407,0.146004,59512.0,59511.0,0.49493564]
["bitfinex-derivatives","BTCF0:USTF0",1725020688614,0.160004,59512.0,59511.0,0.49493564]
["bitfinex-derivatives","BTCF0:USTF0",1725020689019,0.146004,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020689218,0.160004,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725020689420,0.160004,59512.0,59511.0,0.49493564]
["bitfinex-derivatives","BTCF0:USTF0",1725020689718,0.162004,59512.0,59511.0,0.49493564]
["bitfinex-derivatives","BTCF0:USTF0",1725020689915,0.162004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020690107,0.162004,59512.0,59506.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020690308,0.084011,59507.0,59506.0,0.08426301]
["bitfinex-derivatives","BTCF0:USTF0",1725020690514,0.204011,59507.0,59506.0,0.13458209]
["bitfinex-derivatives","BTCF0:USTF0",1725020691213,0.204011,59507.0,59506.0,0.08426301]
["bitfinex-derivatives","BTCF0:USTF0",1725020691413,0.213011,59507.0,59506.0,0.08426301]
["bitfinex-derivatives","BTCF0:USTF0",1725020691916,0.204011,59507.0,59506.0,0.08426301]
["bitfinex-derivatives","BTCF0:USTF0",1725020692223,0.216011,59507.0,59506.0,0.08426301]
["bitfinex-derivatives","BTCF0:USTF0",1725020692725,0.227011,59507.0,59506.0,0.08426301]
["bitfinex-derivatives","BTCF0:USTF0",1725020692912,0.311022,59507.0,59506.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020693821,0.34131671,59507.0,59506.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020694515,0.25730571,59507.0,59506.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020694716,0.34302571,59507.0,59506.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020699126,0.42703671,59507.0,59506.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1725020700825,0.22872,59507.0,59506.0,0.61308801]
["bitfinex-derivatives","BTCF0:USTF0",1725020701123,0.22872,59507.0,59506.0,1.18408886]
["bitfinex-derivatives","BTCF0:USTF0",1725020701324,0.22872,59507.0,59506.0,1.11724801]
["bitfinex-derivatives","BTCF0:USTF0",1725020701827,0.10872,59507.0,59506.0,1.11724801]
["bitfinex-derivatives","BTCF0:USTF0",1725020702224,0.10872,59507.0,59506.0,0.94922401]
["bitfinex-derivatives","BTCF0:USTF0",1725020702425,0.11872,59507.0,59506.0,0.94922401]
["bitfinex-derivatives","BTCF0:USTF0",1725020703129,0.11872,59507.0,59506.0,1.03323601]
["bitfinex-derivatives","BTCF0:USTF0",1725020704327,0.10872,59507.0,59506.0,0.52907601]
["bitfinex-derivatives","BTCF0:USTF0",1725020704532,0.11872,59507.0,59506.0,0.52907601]
["bitfinex-derivatives","BTCF0:USTF0",1725020705534,0.11872,59507.0,59506.0,0.44506401]
["bitfinex-derivatives","BTCF0:USTF0",1725020706929,0.033,59507.0,59506.0,0.44506401]
["bitfinex-derivatives","BTCF0:USTF0",1725020710839,0.06360967,59507.0,59506.0,0.44506401]
["bitfinex-derivatives","BTCF0:USTF0",1725020711534,0.033,59507.0,59506.0,0.44506401]
["bitfinex-derivatives","BTCF0:USTF0",1725020711838,0.023,59507.0,59506.0,0.52907601]
["bitfinex-derivatives","BTCF0:USTF0",1725020712231,0.023,59507.0,59506.0,1.03323601]
["bitfinex-derivatives","BTCF0:USTF0",1725020712535,0.023,59507.0,59506.0,1.63323601]
["bitfinex-derivatives","BTCF0:USTF0",1725020713631,0.00025201,59517.0,59516.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1725020713836,0.06025201,59517.0,59516.0,1.035596]
["bitfinex-derivatives","BTCF0:USTF0",1725020714032,0.00025201,59517.0,59516.0,1.035596]
["bitfinex-derivatives","BTCF0:USTF0",1725020714347,0.00025201,59517.0,59516.0,1.614376]
["bitfinex-derivatives","BTCF0:USTF0",1725020714535,0.00025201,59517.0,59516.0,1.026298]
["bitfinex-derivatives","BTCF0:USTF0",1725020714735,0.01025201,59517.0,59516.0,1.026298]
["bitfinex-derivatives","BTCF0:USTF0",1725020715037,0.02425201,59517.0,59516.0,1.026298]
["bitfinex-derivatives","BTCF0:USTF0",1725020715538,0.01925201,59517.0,59516.0,2.214376]
["bitfinex-derivatives","BTCF0:USTF0",1725020715937,0.01625201,59517.0,59516.0,2.214376]
["bitfinex-derivatives","BTCF0:USTF0",1725020716140,0.01625201,59517.0,59516.0,2.1386487]
["bitfinex-derivatives","BTCF0:USTF0",1725020716338,0.01625201,59517.0,59516.0,1.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1725020716545,0.00225201,59517.0,59516.0,1.6226467]
["bitfinex-derivatives","BTCF0:USTF0",1725020716737,0.01225201,59517.0,59516.0,0.880298]
["bitfinex-derivatives","BTCF0:USTF0",1725020716945,0.01225201,59517.0,59516.0,0.954118]
["bitfinex-derivatives","BTCF0:USTF0",1725020717331,0.01325201,59517.0,59516.0,0.954118]
["bitfinex-derivatives","BTCF0:USTF0",1725020717939,0.01325201,59517.0,59516.0,0.593318]
["bitfinex-derivatives","BTCF0:USTF0",1725020718539,0.01525201,59517.0,59516.0,0.593318]
["bitfinex-derivatives","BTCF0:USTF0",1725020720037,0.01425201,59517.0,59516.0,0.593318]
["bitfinex-derivatives","BTCF0:USTF0",1725020720233,0.01625201,59517.0,59516.0,0.593318]
["bitfinex-derivatives","BTCF0:USTF0",1725020721044,0.01925201,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725020721240,0.083999,59515.0,59514.0,0.232519]
["bitfinex-derivatives","BTCF0:USTF0",1725020721433,0.173999,59515.0,59514.0,0.232519]
["bitfinex-derivatives","BTCF0:USTF0",1725020722741,0.173999,59515.0,59514.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1725020722955,0.177999,59515.0,59514.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1725020723646,0.186999,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020724251,0.177999,59515.0,59514.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1725020724550,0.114,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020725145,0.126,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020725540,0.112,59515.0,59514.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1725020725741,0.125,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020725948,0.208999,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020727251,0.196999,59515.0,59514.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1725020727555,0.200999,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020728145,0.196999,59515.0,59514.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1725020728448,0.196999,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020729040,0.196999,59515.0,59514.0,0.28473091]
["bitfinex-derivatives","BTCF0:USTF0",1725020729250,0.183999,59515.0,59514.0,0.28373365]
["bitfinex-derivatives","BTCF0:USTF0",1725020729449,0.196999,59515.0,59514.0,0.28473365]
["bitfinex-derivatives","BTCF0:USTF0",1725020729649,0.196999,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020730648,0.196999,59515.0,59514.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1725020730860,0.200999,59515.0,59514.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1725020732251,0.117,59515.0,59514.0,0.524519]
["bitfinex-derivatives","BTCF0:USTF0",1725020732452,0.017,59515.0,59514.0,1.196601]
["bitfinex-derivatives","BTCF0:USTF0",1725020732659,0.017,59515.0,59514.0,1.796601]
["bitfinex-derivatives","BTCF0:USTF0",1725020733048,0.027,59515.0,59514.0,1.796601]
["bitfinex-derivatives","BTCF0:USTF0",1725020733251,0.017,59515.0,59514.0,1.196601]
["bitfinex-derivatives","BTCF0:USTF0",1725020733451,0.017,59515.0,59514.0,1.796601]
["bitfinex-derivatives","BTCF0:USTF0",1725020733751,0.013,59515.0,59514.0,2.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725020733949,0.016,59515.0,59514.0,2.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725020734644,0.014,59515.0,59514.0,2.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725020734849,0.014,59515.0,59514.0,1.405001]
["bitfinex-derivatives","BTCF0:USTF0",1725020735045,0.014,59515.0,59514.0,2.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725020735255,0.006,59515.0,59514.0,2.004001]
["bitfinex-derivatives","BTCF0:USTF0",1725020735758,0.001,59515.0,59514.0,2.004001]
["bitfinex-derivatives","BTCF0:USTF0",1725020735955,0.004,59515.0,59514.0,2.004001]
["bitfinex-derivatives","BTCF0:USTF0",1725020736655,0.003,59515.0,59514.0,2.004001]
["bitfinex-derivatives","BTCF0:USTF0",1725020736857,0.004,59515.0,59514.0,2.725601]
["bitfinex-derivatives","BTCF0:USTF0",1725020737254,0.004,59515.0,59514.0,2.125601]
["bitfinex-derivatives","BTCF0:USTF0",1725020739159,0.014,59515.0,59514.0,2.125601]
["bitfinex-derivatives","BTCF0:USTF0",1725020741759,0.014,59515.0,59514.0,1.412121]
["bitfinex-derivatives","BTCF0:USTF0",1725020741964,0.014,59515.0,59514.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1725020742762,0.014,59515.0,59514.0,1.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725020744169,0.014,59515.0,59514.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1725020748070,0.004,59515.0,59514.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1725020748671,0.014,59515.0,59514.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1725020749173,0.004,59515.0,59514.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1725020751973,0.014,59515.0,59514.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1725020757572,0.014,59515.0,59514.0,1.075119]
["bitfinex-derivatives","BTCF0:USTF0",1725020758870,0.014,59515.0,59514.0,1.14204193]
["bitfinex-derivatives","BTCF0:USTF0",1725020759278,0.014,59515.0,59514.0,1.075119]
["bitfinex-derivatives","BTCF0:USTF0",1725020759782,0.097999,59515.0,59514.0,1.075119]
["bitfinex-derivatives","BTCF0:USTF0",1725020760279,0.301998,59515.0,59514.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1725020760480,0.301998,59515.0,59514.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1725020760674,0.181998,59515.0,59514.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1725020761371,0.301998,59515.0,59514.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1725020763274,0.301998,59515.0,59514.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1725020770382,0.385997,59515.0,59514.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1725020770684,0.746797,59515.0,59514.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1725020770891,0.79002509,59515.0,59514.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1725020771486,0.26122709,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020771686,0.16801,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725020771889,0.16801,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020772086,0.29801,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020772680,0.29801,59511.0,59510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725020772880,0.29801,59511.0,59510.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1725020773292,0.29801,59511.0,59510.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725020773480,0.29801,59511.0,59510.0,0.449806]
["bitfinex-derivatives","BTCF0:USTF0",1725020773975,0.29801,59511.0,59510.0,0.50003636]
["bitfinex-derivatives","BTCF0:USTF0",1725020774980,0.29801,59511.0,59510.0,0.13723636]
["bitfinex-derivatives","BTCF0:USTF0",1725020775176,0.29801,59511.0,59510.0,0.49603636]
["bitfinex-derivatives","BTCF0:USTF0",1725020776690,0.29801,59511.0,59510.0,0.13523636]
["bitfinex-derivatives","BTCF0:USTF0",1725020776989,0.29801,59511.0,59510.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725020777185,0.29801,59511.0,59510.0,0.49603636]
["bitfinex-derivatives","BTCF0:USTF0",1725020777587,0.2435898,59511.0,59510.0,0.49603636]
["bitfinex-derivatives","BTCF0:USTF0",1725020778493,0.2435898,59511.0,59510.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725020778683,0.1595848,59511.0,59510.0,0.529812]
["bitfinex-derivatives","BTCF0:USTF0",1725020778879,0.1595848,59511.0,59510.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725020780092,0.1595848,59511.0,59510.0,0.51276602]
["bitfinex-derivatives","BTCF0:USTF0",1725020781893,0.1595848,59511.0,59510.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725020783897,0.1595848,59511.0,59510.0,0.529812]
["bitfinex-derivatives","BTCF0:USTF0",1725020784093,0.13,59511.0,59510.0,0.599612]
["bitfinex-derivatives","BTCF0:USTF0",1725020786394,0.25,59511.0,59510.0,0.515606]
["bitfinex-derivatives","BTCF0:USTF0",1725020786595,0.214005,59511.0,59510.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725020787007,0.214005,59511.0,59510.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1725020787598,0.13,59511.0,59510.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1725020788797,0.13,59511.0,59510.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1725020789006,0.13,59511.0,59510.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1725020792594,0.13,59511.0,59510.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1725020793898,0.13,59511.0,59510.0,0.802292]
["bitfinex-derivatives","BTCF0:USTF0",1725020795604,0.13,59511.0,59510.0,1.247098]
["bitfinex-derivatives","BTCF0:USTF0",1725020795810,0.09408,59525.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1725020796013,0.1042,59527.0,59526.0,0.251952]
["bitfinex-derivatives","BTCF0:USTF0",1725020796213,0.1042,59527.0,59526.0,0.89369832]
["bitfinex-derivatives","BTCF0:USTF0",1725020796510,0.2009,59544.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1725020796700,0.3109,59544.0,59543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725020796901,0.40320918,59544.0,59543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725020797295,0.42483147,59544.0,59543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725020797698,0.42483147,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020797699,0.34087347,59544.0,59541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725020797899,0.083963,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020798115,0.163963,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020799009,0.163963,59541.0,59540.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1725020800696,0.08,59541.0,59540.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1725020801001,0.163963,59541.0,59540.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1725020801201,0.177963,59541.0,59540.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1725020801818,0.094,59541.0,59540.0,0.565764]
["bitfinex-derivatives","BTCF0:USTF0",1725020802611,0.097,59541.0,59540.0,0.566764]
["bitfinex-derivatives","BTCF0:USTF0",1725020802816,0.097,59541.0,59540.0,0.719244]
["bitfinex-derivatives","BTCF0:USTF0",1725020805010,0.097,59541.0,59540.0,0.566764]
["bitfinex-derivatives","BTCF0:USTF0",1725020807709,0.083,59541.0,59540.0,0.565764]
["bitfinex-derivatives","BTCF0:USTF0",1725020808016,0.094,59541.0,59540.0,0.565764]
["bitfinex-derivatives","BTCF0:USTF0",1725020808220,0.097,59541.0,59540.0,0.566764]
["bitfinex-derivatives","BTCF0:USTF0",1725020808910,0.097,59541.0,59540.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725020809119,0.097,59541.0,59540.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725020810315,0.097,59541.0,59540.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725020810514,0.097,59541.0,59540.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725020810913,0.180963,59541.0,59540.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725020811115,0.180963,59541.0,59540.0,0.236524]
["bitfinex-derivatives","BTCF0:USTF0",1725020811116,0.323163,59541.0,59540.0,0.236524]
["bitfinex-derivatives","BTCF0:USTF0",1725020812213,0.180963,59541.0,59540.0,0.356524]
["bitfinex-derivatives","BTCF0:USTF0",1725020812614,0.097,59541.0,59540.0,0.356524]
["bitfinex-derivatives","BTCF0:USTF0",1725020813213,0.097,59541.0,59540.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1725020821131,0.097,59541.0,59540.0,0.356524]
["bitfinex-derivatives","BTCF0:USTF0",1725020822340,0.097,59541.0,59540.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1725020822836,0.097,59541.0,59540.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1725020825926,0.152549,59551.0,59548.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1725020825927,0.00025201,59549.0,59548.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1725020826132,0.08025201,59549.0,59548.0,1.009506]
["bitfinex-derivatives","BTCF0:USTF0",1725020826328,0.00025201,59549.0,59548.0,1.093459]
["bitfinex-derivatives","BTCF0:USTF0",1725020826530,0.00025201,59549.0,59548.0,1.597259]
["bitfinex-derivatives","BTCF0:USTF0",1725020827132,0.01325201,59549.0,59548.0,1.62913162]
["bitfinex-derivatives","BTCF0:USTF0",1725020827736,0.01625201,59549.0,59548.0,1.63013162]
["bitfinex-derivatives","BTCF0:USTF0",1725020828640,0.01625201,59549.0,59548.0,1.62913162]
["bitfinex-derivatives","BTCF0:USTF0",1725020828842,0.00325201,59549.0,59548.0,1.63013162]
["bitfinex-derivatives","BTCF0:USTF0",1725020829844,0.00025201,59549.0,59548.0,1.63013162]
["bitfinex-derivatives","BTCF0:USTF0",1725020830235,0.02980606,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725020830544,0.06,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1725020831435,0.06,59564.0,59563.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1725020831639,0.06,59564.0,59563.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1725020834246,0.0662,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725020834478,0.04,59567.0,59566.0,0.648654]
["bitfinex-derivatives","BTCF0:USTF0",1725020834746,0.00025201,59569.0,59568.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1725020835047,0.083899,59586.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020835247,0.083908,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020835441,0.323908,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020835641,0.50352,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020835843,0.12,59587.0,59579.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725020836042,0.12,59587.0,59581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725020836043,0.083903,59584.0,59581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725020836244,0.083903,59584.0,59579.0,0.564708]
["bitfinex-derivatives","BTCF0:USTF0",1725020836245,0.083904,59583.0,59579.0,0.564708]
["bitfinex-derivatives","BTCF0:USTF0",1725020836450,0.133904,59583.0,59579.0,0.565708]
["bitfinex-derivatives","BTCF0:USTF0",1725020836843,0.133904,59583.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1725020837044,0.133904,59583.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725020837746,0.133904,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725020837747,0.05,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725020839457,0.05,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725020840548,0.05,59583.0,59582.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725020842558,0.05,59583.0,59582.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725020842745,0.05,59583.0,59582.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725020843847,0.133903,59583.0,59582.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725020844852,0.05,59583.0,59582.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725020845058,0.133903,59583.0,59582.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725020847353,0.05,59583.0,59582.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725020847554,0.05,59583.0,59582.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1725020848745,0.10408,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725020848945,0.10408,59587.0,59586.0,0.564699]
["bitfinex-derivatives","BTCF0:USTF0",1725020848946,0.11408,59587.0,59586.0,0.564699]
["bitfinex-derivatives","BTCF0:USTF0",1725020849557,0.11408,59587.0,59586.0,0.648598]
["bitfinex-derivatives","BTCF0:USTF0",1725020849758,0.10408,59587.0,59586.0,0.648598]
["bitfinex-derivatives","BTCF0:USTF0",1725020849962,0.10408,59587.0,59586.0,0.903497]
["bitfinex-derivatives","BTCF0:USTF0",1725020850154,0.44466,59614.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1725020850464,0.0655,59605.0,59604.0,0.373874]
["bitfinex-derivatives","BTCF0:USTF0",1725020850654,0.1655,59605.0,59604.0,0.373874]
["bitfinex-derivatives","BTCF0:USTF0",1725020851859,0.1655,59605.0,59604.0,0.374874]
["bitfinex-derivatives","BTCF0:USTF0",1725020852752,0.1,59605.0,59604.0,0.374874]
["bitfinex-derivatives","BTCF0:USTF0",1725020852954,0.1,59605.0,59604.0,0.375874]
["bitfinex-derivatives","BTCF0:USTF0",1725020853260,0.0655,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725020853465,0.0655,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725020853466,0.1655,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725020854860,0.1655,59612.0,59611.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1725020855961,0.1655,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020856972,0.1,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020858657,0.1,59612.0,59611.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1725020858868,0.1,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020859672,0.1,59612.0,59611.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1725020859876,0.1,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020860466,0.1,59612.0,59611.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1725020860668,0.1,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020860876,0.770966,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020861189,0.770966,59612.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020861190,0.167756,59601.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725020861371,0.287756,59601.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020861872,0.287756,59601.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725020862081,0.203878,59601.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725020862367,0.203878,59601.0,59600.0,0.08413179]
["bitfinex-derivatives","BTCF0:USTF0",1725020862764,0.12,59601.0,59600.0,0.44593179]
["bitfinex-derivatives","BTCF0:USTF0",1725020863673,0.0691,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725020863872,0.1791,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725020864265,0.11,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725020866260,0.112,59612.0,59611.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725020866978,0.112,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020868061,0.111,59612.0,59611.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1725020868270,0.111,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020872269,0.111,59612.0,59611.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1725020872479,0.111,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020874269,0.111,59612.0,59611.0,0.530528]
["bitfinex-derivatives","BTCF0:USTF0",1725020875479,0.111,59612.0,59611.0,0.529528]
["bitfinex-derivatives","BTCF0:USTF0",1725020875668,0.111,59612.0,59611.0,0.530528]
["bitfinex-derivatives","BTCF0:USTF0",1725020876272,0.111,59612.0,59611.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1725020876984,0.4718,59612.0,59611.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725020877174,0.60713995,59612.0,59611.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725020877374,0.60713995,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020877375,0.69100295,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020878480,0.083878,59601.0,59600.0,0.08413079]
["bitfinex-derivatives","BTCF0:USTF0",1725020878781,0.083878,59601.0,59600.0,0.44493079]
["bitfinex-derivatives","BTCF0:USTF0",1725020878782,0.113878,59601.0,59600.0,0.44493079]
["bitfinex-derivatives","BTCF0:USTF0",1725020878985,0.113878,59601.0,59600.0,0.36105179]
["bitfinex-derivatives","BTCF0:USTF0",1725020879675,0.113878,59601.0,59600.0,0.36705179]
["bitfinex-derivatives","BTCF0:USTF0",1725020880577,0.114878,59601.0,59600.0,0.36505179]
["bitfinex-derivatives","BTCF0:USTF0",1725020881185,0.027,59601.0,59600.0,1.94515884]
["bitfinex-derivatives","BTCF0:USTF0",1725020881478,0.002,59601.0,59600.0,1.94315884]
["bitfinex-derivatives","BTCF0:USTF0",1725020881889,0.002,59601.0,59600.0,1.973628]
["bitfinex-derivatives","BTCF0:USTF0",1725020882076,0.003,59601.0,59600.0,1.973628]
["bitfinex-derivatives","BTCF0:USTF0",1725020882384,0.004,59601.0,59600.0,1.973628]
["bitfinex-derivatives","BTCF0:USTF0",1725020882976,0.004,59601.0,59600.0,1.972628]
["bitfinex-derivatives","BTCF0:USTF0",1725020882977,0.002,59601.0,59600.0,1.972628]
["bitfinex-derivatives","BTCF0:USTF0",1725020883184,0.0684,59622.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725020883389,0.08385,59621.0,59619.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1725020883580,0.19385,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1725020885285,0.69805,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725020885879,0.19485,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725020886275,0.19485,59621.0,59620.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725020886780,0.111,59621.0,59620.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725020887177,0.111,59621.0,59620.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1725020888881,0.19485,59621.0,59620.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725020889994,0.19485,59621.0,59620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020890793,0.19385,59621.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725020891086,0.19385,59621.0,59620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020891784,0.19385,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725020891980,0.19385,59621.0,59620.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725020892699,0.11,59621.0,59620.0,0.67075805]
["bitfinex-derivatives","BTCF0:USTF0",1725020892880,0.11,59621.0,59620.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1725020893081,0.11,59621.0,59620.0,0.67175805]
["bitfinex-derivatives","BTCF0:USTF0",1725020894183,0.11,59621.0,59620.0,0.75560905]
["bitfinex-derivatives","BTCF0:USTF0",1725020894784,0.11,59621.0,59620.0,0.75460905]
["bitfinex-derivatives","BTCF0:USTF0",1725020894983,0.11,59621.0,59620.0,0.75560905]
["bitfinex-derivatives","BTCF0:USTF0",1725020895583,0.11,59621.0,59620.0,0.75460905]
["bitfinex-derivatives","BTCF0:USTF0",1725020895784,0.11,59621.0,59620.0,0.67175805]
["bitfinex-derivatives","BTCF0:USTF0",1725020898490,0.16146853,59621.0,59620.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1725020898708,0.2777,59621.0,59620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020899192,0.3291725,59621.0,59620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020899399,1.87702682,59621.0,59620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020899897,0.167716,59615.0,59614.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020900087,0.287716,59615.0,59614.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020900282,1.44243282,59615.0,59614.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020900595,0.84243282,59615.0,59614.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020900786,0.88537284,59615.0,59614.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020901383,0.83389602,59615.0,59614.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020901993,0.93121602,59615.0,59614.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725020902194,1.53121602,59615.0,59614.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1725020903190,1.54521602,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020903796,1.55921602,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020905391,1.516276,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020906204,1.54686875,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020906994,1.54286875,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020907190,1.54086875,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020907590,1.62472675,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020907793,1.66806277,59615.0,59614.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1725020908502,2.09566277,59615.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020908685,0.167756,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020908889,0.361634,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020909089,1.464994,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020909294,1.42429031,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020909794,1.381116,59601.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725020910193,0.83230307,59601.0,59600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020910390,0.74842507,59601.0,59600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020910589,1.34842507,59601.0,59600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020910784,1.43230307,59601.0,59600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020910997,1.55746307,59601.0,59600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020911185,1.514276,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020911591,1.5445349,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020916498,1.6284129,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020916698,0.9445349,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020917999,0.4411749,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020919999,0.2734189,59601.0,59600.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725020920207,0.24316,59601.0,59600.0,0.83954705]
["bitfinex-derivatives","BTCF0:USTF0",1725020920388,0.13316,59601.0,59600.0,0.83954705]
["bitfinex-derivatives","BTCF0:USTF0",1725020921598,0.13316,59601.0,59600.0,1.94290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020921599,0.13090821,59601.0,59600.0,1.94290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020922894,0.01174821,59601.0,59600.0,1.94290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020924393,2.1e-07,59601.0,59600.0,1.94290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020925201,2.1e-07,59601.0,59600.0,1.34290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020925395,2.1e-07,59601.0,59600.0,1.25902705]
["bitfinex-derivatives","BTCF0:USTF0",1725020925796,2.1e-07,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020927404,0.01000021,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020928296,0.01000021,59601.0,59600.0,0.67178705]
["bitfinex-derivatives","BTCF0:USTF0",1725020928708,0.01000021,59601.0,59600.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1725020929499,2.1e-07,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020929699,0.01000021,59601.0,59600.0,0.67178705]
["bitfinex-derivatives","BTCF0:USTF0",1725020929905,2.1e-07,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020930113,2.1e-07,59601.0,59600.0,0.67178705]
["bitfinex-derivatives","BTCF0:USTF0",1725020930307,2.1e-07,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020931208,0.01000021,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020932103,0.01000021,59601.0,59600.0,1.34290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020933204,0.01000021,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020935701,0.01000021,59601.0,59600.0,0.67178705]
["bitfinex-derivatives","BTCF0:USTF0",1725020937307,0.01000021,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020937703,2.1e-07,59601.0,59600.0,0.75566705]
["bitfinex-derivatives","BTCF0:USTF0",1725020938714,2.1e-07,59601.0,59600.0,0.83954705]
["bitfinex-derivatives","BTCF0:USTF0",1725020938906,0.01000021,59601.0,59600.0,0.83954705]
["bitfinex-derivatives","BTCF0:USTF0",1725020939909,0.01000021,59601.0,59600.0,0.88941981]
["bitfinex-derivatives","BTCF0:USTF0",1725020940116,0.01000021,59601.0,59600.0,1.99277981]
["bitfinex-derivatives","BTCF0:USTF0",1725020940117,2.1e-07,59601.0,59600.0,1.99277981]
["bitfinex-derivatives","BTCF0:USTF0",1725020940420,2.1e-07,59601.0,59600.0,1.94290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020943215,2.1e-07,59601.0,59600.0,2.02678705]
["bitfinex-derivatives","BTCF0:USTF0",1725020943413,2.1e-07,59601.0,59600.0,1.94290705]
["bitfinex-derivatives","BTCF0:USTF0",1725020944014,2.1e-07,59601.0,59600.0,2.38758705]
["bitfinex-derivatives","BTCF0:USTF0",1725020944317,2.1e-07,59601.0,59600.0,2.30370705]
["bitfinex-derivatives","BTCF0:USTF0",1725020944512,2.1e-07,59601.0,59600.0,2.35357981]
["bitfinex-derivatives","BTCF0:USTF0",1725020945322,0.068,59618.0,59600.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1725020945323,0.00557395,59618.0,59600.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1725020945520,0.0674,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1725020945823,0.1974,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1725020946524,0.281249,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1725020947024,0.281249,59622.0,59621.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725020947025,0.285249,59622.0,59621.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725020947226,0.290249,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020947522,0.25787344,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020947720,0.2064,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020948120,0.286249,59622.0,59621.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725020948319,0.290249,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020948718,0.355449,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020948924,0.354449,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020950423,0.40492238,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020950930,0.40192238,59622.0,59621.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725020951118,0.40492238,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020951517,0.40192238,59622.0,59621.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725020951718,0.40492238,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020952225,0.23943633,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020952422,0.23543633,59622.0,59621.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725020952620,0.23843633,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020953224,0.18696295,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020953428,0.18396295,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020953725,0.18696295,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020954916,0.10311395,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020955117,0.10311395,59622.0,59621.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725020955326,0.10011395,59622.0,59621.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1725020955519,0.03891395,59622.0,59621.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725020955717,0.03891395,59622.0,59621.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1725020956428,0.03891395,59622.0,59621.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725020957731,0.03591395,59622.0,59621.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1725020957936,0.03891395,59622.0,59621.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725020958524,0.03891395,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020958824,0.11976295,59622.0,59621.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725020959133,0.11976295,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020959134,0.12276295,59622.0,59621.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725020963423,0.29046095,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020963625,1.39362095,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020964231,1.46696565,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020964634,1.423539,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020965332,1.46699831,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020968127,0.251562,59618.0,59617.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725020968328,0.251568,59617.0,59616.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020968646,0.929668,59617.0,59616.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020968939,1.529668,59617.0,59616.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020969739,1.57312731,59617.0,59616.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020970333,1.93392731,59617.0,59616.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020971339,0.083872,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020971528,0.193872,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020971728,0.277744,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020972833,0.287744,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725020973744,0.422984,59605.0,59604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725020974456,0.421984,59605.0,59604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725020974941,0.421984,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020975746,0.53597933,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020978032,2.08397133,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725020978334,0.25164,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020978649,0.36164,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020979337,1.465,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020979536,1.469,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020979736,1.67764,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020985547,2.03844,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725020985850,0.083894,59590.0,59589.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1725020986038,0.297788,59590.0,59589.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1725020987443,0.297788,59590.0,59589.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1725020988349,0.297788,59590.0,59589.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1725020990658,0.32819207,59590.0,59589.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1725020992363,0.32819207,59590.0,59589.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1725020994166,0.24429807,59590.0,59589.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1725020994964,0.213894,59590.0,59589.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1725020997867,0.13,59590.0,59589.0,1.014595]
["bitfinex-derivatives","BTCF0:USTF0",1725020999663,0.213894,59590.0,59589.0,1.014595]
["bitfinex-derivatives","BTCF0:USTF0",1725020999976,0.213894,59590.0,59589.0,0.653795]
["bitfinex-derivatives","BTCF0:USTF0",1725021000264,0.26539429,59590.0,59589.0,0.653795]
["bitfinex-derivatives","BTCF0:USTF0",1725021001758,0.213894,59590.0,59589.0,0.653795]
["bitfinex-derivatives","BTCF0:USTF0",1725021003259,0.26539376,59590.0,59589.0,0.653795]
["bitfinex-derivatives","BTCF0:USTF0",1725021003665,0.213894,59590.0,59589.0,0.653795]
["bitfinex-derivatives","BTCF0:USTF0",1725021004566,0.213894,59590.0,59589.0,0.588795]
["bitfinex-derivatives","BTCF0:USTF0",1725021004769,0.381682,59590.0,59589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021005371,0.167802,59585.0,59584.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725021005561,0.267802,59585.0,59584.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725021005765,0.167822,59578.0,59570.0,0.39086784]
["bitfinex-derivatives","BTCF0:USTF0",1725021005967,0.287822,59578.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725021006172,0.33332527,59578.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725021006479,0.33332527,59578.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725021006480,0.33333404,59578.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725021006667,0.197911,59578.0,59572.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725021006868,0.12,59578.0,59572.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725021007369,0.115,59578.0,59572.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1725021007572,0.115,59578.0,59577.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1725021007772,0.22864945,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021007965,0.22964945,59578.0,59577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725021008274,0.23064945,59578.0,59577.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725021009877,0.48080945,59578.0,59577.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725021010275,0.56472045,59578.0,59577.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725021010776,0.48080945,59578.0,59577.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725021011176,0.36716,59578.0,59577.0,0.466712]
["bitfinex-derivatives","BTCF0:USTF0",1725021011387,0.36716,59578.0,59577.0,1.654184]
["bitfinex-derivatives","BTCF0:USTF0",1725021011687,0.25216,59578.0,59577.0,1.640184]
["bitfinex-derivatives","BTCF0:USTF0",1725021012069,0.25116,59578.0,59577.0,1.716096]
["bitfinex-derivatives","BTCF0:USTF0",1725021012270,0.50108,59616.0,59577.0,1.716096]
["bitfinex-derivatives","BTCF0:USTF0",1725021012271,0.0682,59601.0,59577.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1725021012574,0.083851,59621.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725021012874,0.13,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021013178,0.13,59621.0,59620.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1725021013774,0.00025179,59626.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021013980,0.00025179,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021015276,0.01425179,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021015775,0.02825179,59626.0,59625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021016682,0.01425179,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021016884,0.01425179,59626.0,59625.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1725021017086,0.02825179,59626.0,59625.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1725021017688,7.9e-07,59626.0,59625.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1725021017889,0.05145524,59650.0,59626.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1725021018080,0.04386885,59652.0,59625.0,0.97098421]
["bitfinex-derivatives","BTCF0:USTF0",1725021018081,0.04386885,59652.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021018273,0.55678885,59652.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021018478,0.55678885,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021018479,0.01,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021018679,0.093806,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021018881,0.093806,59652.0,59646.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021018882,0.083813,59647.0,59646.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021019083,0.113813,59647.0,59646.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1725021019678,0.113813,59647.0,59646.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021019985,0.113813,59647.0,59646.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1725021020185,0.14456268,59647.0,59646.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1725021020493,0.15856268,59647.0,59646.0,0.36205157]
["bitfinex-derivatives","BTCF0:USTF0",1725021020695,0.66152268,59647.0,59646.0,0.36205157]
["bitfinex-derivatives","BTCF0:USTF0",1725021020991,0.66452268,59647.0,59646.0,0.36305157]
["bitfinex-derivatives","BTCF0:USTF0",1725021021493,0.130813,59647.0,59646.0,0.36305157]
["bitfinex-derivatives","BTCF0:USTF0",1725021021793,0.19816,59647.0,59646.0,0.44686657]
["bitfinex-derivatives","BTCF0:USTF0",1725021021978,0.19816,59647.0,59646.0,0.36305157]
["bitfinex-derivatives","BTCF0:USTF0",1725021022482,0.20816,59647.0,59646.0,0.36305157]
["bitfinex-derivatives","BTCF0:USTF0",1725021022890,0.291973,59647.0,59646.0,0.36305157]
["bitfinex-derivatives","BTCF0:USTF0",1725021023994,0.083823,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021024291,0.11,59640.0,59639.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1725021024585,0.19816,59647.0,59639.0,1.75384]
["bitfinex-derivatives","BTCF0:USTF0",1725021024795,0.30816,59647.0,59646.0,0.734615]
["bitfinex-derivatives","BTCF0:USTF0",1725021025389,0.29116,59647.0,59646.0,1.837575]
["bitfinex-derivatives","BTCF0:USTF0",1725021025592,0.18116,59647.0,59646.0,1.837575]
["bitfinex-derivatives","BTCF0:USTF0",1725021026191,0.17916,59647.0,59646.0,1.837575]
["bitfinex-derivatives","BTCF0:USTF0",1725021026390,0.18216,59647.0,59646.0,1.92239]
["bitfinex-derivatives","BTCF0:USTF0",1725021026593,0.18216,59647.0,59646.0,1.838575]
["bitfinex-derivatives","BTCF0:USTF0",1725021026797,0.18216,59647.0,59646.0,1.92239]
["bitfinex-derivatives","BTCF0:USTF0",1725021027094,0.18216,59647.0,59646.0,1.92339]
["bitfinex-derivatives","BTCF0:USTF0",1725021027485,0.18216,59647.0,59646.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1725021027691,0.003,59647.0,59646.0,1.92339]
["bitfinex-derivatives","BTCF0:USTF0",1725021027997,0.003,59647.0,59646.0,1.32339]
["bitfinex-derivatives","BTCF0:USTF0",1725021028295,0.003,59647.0,59646.0,1.839575]
["bitfinex-derivatives","BTCF0:USTF0",1725021028594,0.003,59647.0,59646.0,1.838575]
["bitfinex-derivatives","BTCF0:USTF0",1725021028796,0.00025107,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725021028997,0.12025107,59657.0,59656.0,0.805401]
["bitfinex-derivatives","BTCF0:USTF0",1725021030093,0.12725107,59657.0,59656.0,0.806401]
["bitfinex-derivatives","BTCF0:USTF0",1725021030795,0.12725107,59657.0,59656.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725021030993,0.21105007,59657.0,59656.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725021031197,1.00693007,59657.0,59656.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725021031399,1.00693007,59657.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021031400,0.083819,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021031589,0.08382,59642.0,59641.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021031791,0.29764,59642.0,59641.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021031985,0.21382,59642.0,59641.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021032890,0.21482,59642.0,59641.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021033600,0.29864,59642.0,59641.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021033787,1.40164,59642.0,59641.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021033988,1.3001,59642.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021034190,0.08385,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021034400,0.08385,59621.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021034401,0.42,59621.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021034600,0.42,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021034601,0.13,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021035100,0.13,59621.0,59620.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1725021035297,0.133,59621.0,59620.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1725021036306,0.50685,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021036489,0.083856,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021036685,0.503856,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021037189,0.083857,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021037387,0.083867,59609.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1725021037587,0.152269,59608.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021037785,0.373877,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021038004,0.06,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021038995,0.06,59602.0,59601.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1725021039192,0.00025157,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725021039399,0.00025157,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725021039598,0.00025157,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021039599,0.10025157,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021039798,0.083877,59602.0,59601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021039986,0.203877,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021040187,1.307237,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021040398,0.710237,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021040591,1.310237,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021040793,0.206877,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021041190,0.123,59602.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021041389,0.123,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021041598,0.003,59602.0,59601.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1725021041899,0.00425157,59607.0,59601.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1725021041900,0.00025157,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725021042201,0.00025157,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725021042202,0.05025157,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725021042399,0.05025157,59607.0,59606.0,1.547991]
["bitfinex-derivatives","BTCF0:USTF0",1725021042594,0.0663,59633.0,59606.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1725021042795,0.0663,59633.0,59601.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1725021042796,0.1863,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021043198,0.270133,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021045398,0.001,59633.0,59632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021045699,0.101,59633.0,59632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021045894,0.188833,59633.0,59632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021046405,0.08384,59629.0,59627.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021046597,0.16384,59629.0,59627.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021047600,0.08384,59628.0,59627.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021047807,0.0205,59628.0,59627.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1725021047995,0.083769,59679.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725021048196,0.02,59679.0,59678.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725021048494,0.0698,59696.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1725021048696,0.03087137,59709.0,59678.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1725021048697,0.083722,59713.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021048902,0.5,59736.0,59682.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021048903,0.00092,59751.0,59711.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021049099,0.00092,59751.0,59708.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021049100,0.03079585,59764.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021049295,0.03079585,59764.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1725021049296,0.04392166,59788.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021049495,0.03087137,59816.0,59787.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1725021049711,0.04252072,59821.0,59814.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021049911,0.04252072,59824.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021050112,0.01,59824.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021050318,0.5,59845.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021050607,1.6364,60027.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021050608,0.3608,59940.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021050799,0.067,59926.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021050995,0.067,59926.0,59871.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1725021050996,0.3608,59922.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021051194,0.3608,59908.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021051399,0.42,59893.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021051595,0.42,59893.0,59834.0,0.11636978]
["bitfinex-derivatives","BTCF0:USTF0",1725021051596,0.42,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021051597,0.05,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021051794,0.4278,59926.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021051795,0.24104,59908.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021052003,0.24104,59908.0,59892.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1725021052004,0.067,59926.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021052200,0.3608,59947.0,59925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021052505,0.148087,59935.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021052708,0.01,59935.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021053008,0.01,59935.0,59930.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1725021053213,0.083423,59927.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021053413,0.083423,59926.0,59872.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1725021053709,0.17,59933.0,59872.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1725021053710,0.0723,59938.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021053923,0.0723,59972.0,59937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021054095,0.0723,59972.0,59899.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1725021054096,0.11,59972.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021054298,0.11,59972.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021054514,0.35957597,59969.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021054813,0.39957597,59969.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021055109,0.39957597,59969.0,59949.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1725021055110,0.3608,59961.0,59949.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1725021055307,0.05,59961.0,59949.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1725021055510,0.06694,59968.0,59949.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1725021055719,0.42,59946.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021056013,0.3608,59930.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021056208,0.3608,59943.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021056401,0.00084,59967.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021056402,0.3608,59938.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021056595,0.0705,59973.0,59889.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725021056596,0.3608,59921.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021056796,0.3608,59905.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021057012,0.083443,59912.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021057215,0.3608,59918.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021057407,0.083453,59905.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021057706,0.3608,59898.0,59895.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1725021057914,0.3608,59898.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021057915,0.3608,59897.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021058107,0.3608,59881.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021058418,0.083501,59871.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021058706,0.3608,59858.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021058907,0.3608,59853.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021059100,0.3608,59858.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021059308,0.00025057,59857.0,59845.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1725021059498,0.3608,59852.0,59845.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1725021059701,0.86105057,59857.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021059907,0.083521,59856.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021060207,0.083521,59856.0,59795.0,0.503605]
["bitfinex-derivatives","BTCF0:USTF0",1725021060208,0.444334,59847.0,59818.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725021060409,0.3608,59822.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021060611,0.3608,59805.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021060914,0.3608,59805.0,59754.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1725021060915,0.3608,59792.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021061110,0.3608,59774.0,59759.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725021061307,0.3608,59774.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021061502,0.3608,59774.0,59725.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1725021061503,0.3608,59774.0,59768.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725021061905,0.3608,59780.0,59769.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1725021062213,0.3608,59780.0,59768.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1725021062214,0.3608,59780.0,59768.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725021062411,0.3608,59790.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021062412,0.00025105,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021062611,0.3608,59778.0,59765.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725021062820,0.02,59778.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021063124,0.3608,59771.0,59768.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021064120,0.3608,59771.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021064121,0.083643,59769.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021064317,0.12,59769.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021064609,0.12,59769.0,59730.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725021064610,0.3608,59756.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021064803,0.3608,59748.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021065005,0.3608,59742.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021065407,0.36105105,59742.0,59731.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021065716,0.36105105,59742.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021065917,0.3608,59737.0,59731.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021066214,0.00025105,59742.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021066423,0.00025105,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021067005,0.21872771,59755.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021067212,0.21872771,59755.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021067213,0.01,59755.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021067607,0.3608,59748.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021067904,0.3608,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021068106,0.3608,59742.0,59718.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725021068107,0.01,59748.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021068415,0.3608,59737.0,59733.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021068917,0.00025105,59745.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021069227,0.3608,59737.0,59733.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021069514,0.08369,59735.0,59733.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021069707,0.0837,59728.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021069906,0.3608,59724.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021070106,0.083685,59739.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021070316,0.08,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021070515,0.3608,59739.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021071128,0.3608,59734.0,59728.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021071420,0.02,59734.0,59728.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021071611,0.083696,59731.0,59728.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021071807,0.00025105,59739.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021072016,0.3608,59734.0,59728.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021072524,0.083705,59724.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021072729,0.193705,59724.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021072927,0.193705,59724.0,59672.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725021072928,0.3608,59728.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021073110,0.3608,59723.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021073419,0.3608,59723.0,59674.0,0.50482267]
["bitfinex-derivatives","BTCF0:USTF0",1725021073420,0.3608,59724.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021073621,0.3608,59730.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021073825,0.00025129,59720.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021074010,0.3608,59717.0,59709.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1725021074315,0.3608,59719.0,59709.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1725021074523,0.3608,59713.0,59709.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1725021074713,0.444521,59713.0,59709.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1725021074916,0.3608,59719.0,59709.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1725021075911,0.55008,59719.0,59709.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1725021076312,0.18928,59719.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021076511,0.18928,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021076717,0.18928,59719.0,59718.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725021076913,0.445325,59739.0,59719.0,0.586071]
["bitfinex-derivatives","BTCF0:USTF0",1725021077113,0.444485,59739.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021077327,0.3608,59739.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021077517,0.083676,59745.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021077719,0.083676,59745.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021077920,0.093676,59745.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021078226,0.30218222,59743.0,59735.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1725021078617,0.00025108,59746.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021078814,0.12224,59745.0,59735.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1725021079018,0.3608,59757.0,59735.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1725021079019,0.5,59773.0,59744.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1725021079227,0.3608,59762.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021079431,0.083656,59760.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021079621,0.3608,59754.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021079816,0.3608,59766.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021080024,0.083657,59759.0,59752.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1725021080219,0.00025108,59763.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021080828,0.083614,59790.0,59770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725021081126,0.3608,59803.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021081328,0.3608,59808.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021081531,0.3608,59808.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021081532,0.3608,59833.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021081719,0.083537,59845.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021081720,0.083538,59844.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021081922,0.5,59850.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021081923,0.00084,59850.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021082234,0.3608,59858.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021082430,0.3608,59853.0,59849.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021082635,0.3608,59853.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021082636,0.4008,59853.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021082934,0.444359,59829.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021083231,0.444359,59829.0,59802.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1725021083232,0.3608,59822.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021083533,0.3608,59813.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021083730,0.3608,59807.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021083922,0.3608,59813.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021084125,0.3608,59806.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021084333,0.3608,59804.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021084532,0.3608,59803.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021084723,0.3608,59804.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021084929,0.36105064,59810.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021084930,0.3608,59803.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021085434,0.3608,59804.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021085636,0.00025064,59810.0,59802.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1725021085840,0.00025064,59810.0,59803.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1725021086028,0.3608,59816.0,59803.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1725021086029,0.3608,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021086350,0.3608,59830.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1725021086535,0.3608,59842.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021086938,0.444322,59855.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021087127,0.3608,59862.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021087330,0.3608,59862.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021087542,0.3608,59880.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021087745,0.444289,59880.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021088039,0.3608,59870.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021088245,0.3608,59870.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021088428,0.083487,59881.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021088429,0.3608,59881.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021088826,0.00096001,59901.0,59880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021089036,0.3608,59881.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021089341,0.3608,59881.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1725021089342,0.3608,59884.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021089635,0.3608,59886.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021089935,0.3608,59882.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021090135,0.5,59903.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021090136,0.5,59896.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021090332,0.3608,59895.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021090730,0.3608,59914.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021090935,0.4308,59914.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021091135,0.3608,59908.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021091436,0.083456,59903.0,59900.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1725021091738,0.083464,59897.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021091931,0.3608,59883.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021092131,0.484284,59883.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021092328,0.3608,59871.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021092528,0.3608,59871.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021092736,0.3608,59881.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021092932,0.3608,59881.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021092933,0.3608,59871.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021093140,0.3608,59860.0,59858.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1725021093431,0.3608,59860.0,59821.0,0.60017688]
["bitfinex-derivatives","BTCF0:USTF0",1725021093432,0.3608,59859.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021093634,0.3608,59849.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021093843,0.3908,59849.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021094048,0.3608,59843.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021094237,0.3608,59843.0,59809.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725021094238,0.03,59843.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021094437,0.3608,59840.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021094639,0.01,59840.0,59835.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1725021094845,0.3608,59836.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021095144,0.3608,59813.0,59797.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725021095340,0.4208,59813.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021095534,0.4208,59813.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021095839,0.4208,59813.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021096139,0.00025062,59809.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021096439,0.00025062,59809.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021096633,0.01025062,59809.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021096840,0.51185062,59809.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021097039,0.51185062,59809.0,59798.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1725021097040,0.3608,59806.0,59798.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1725021097334,0.00025062,59809.0,59798.0,0.36105062]
["bitfinex-derivatives","BTCF0:USTF0",1725021097730,0.083597,59802.0,59798.0,0.36105062]
["bitfinex-derivatives","BTCF0:USTF0",1725021097927,0.083597,59802.0,59773.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1725021097928,0.08361,59793.0,59773.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1725021098134,0.3608,59784.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021098336,0.3808,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021098632,0.3808,59784.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021099141,0.08366,59757.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021099342,0.02,59757.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021099528,0.02,59757.0,59715.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725021099529,0.3608,59758.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021099844,0.3608,59753.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021100032,0.3608,59753.0,59727.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725021100033,0.3608,59741.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021100236,0.3608,59735.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021100432,0.3708,59735.0,59728.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021100833,0.3608,59729.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021101039,0.3608,59723.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021101230,0.3608,59723.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021101231,0.3608,59717.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021101434,0.3608,59739.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021101641,0.3608,59716.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021101845,0.3608,59710.0,59703.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021102141,0.36105107,59714.0,59703.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021102340,0.37105107,59714.0,59703.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021102647,0.36105107,59714.0,59703.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021102943,0.22772,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1725021103133,0.22772,59710.0,59709.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1725021103336,0.03152477,59710.0,59709.0,1.546966]
["bitfinex-derivatives","BTCF0:USTF0",1725021103540,0.5,59749.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021103831,0.3608,59765.0,59748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021104035,0.3608,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021104242,0.3608,59778.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021104448,0.3608,59778.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021104449,0.3608,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021105035,0.50184,59782.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021105238,0.3608,59783.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021105443,0.00025107,59784.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021105637,0.00025107,59784.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021105831,0.18412,59783.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021106039,0.3608,59780.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021106334,0.3608,59774.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021106530,0.3608,59776.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021106739,0.3608,59778.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021106941,0.18412,59783.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021107338,0.3608,59778.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021108046,0.12553513,59783.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021108236,0.083635,59774.0,59773.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021108430,0.083635,59774.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021108431,1.10188,59774.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021108630,0.7216,59777.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021108631,0.3608,59765.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021109453,0.24104,59778.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021109648,0.153172,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1725021109836,0.153172,59778.0,59768.0,0.40897972]
["bitfinex-derivatives","BTCF0:USTF0",1725021110036,0.153172,59778.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021110338,0.3608,59777.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021110647,0.00025107,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021111147,0.00025107,59777.0,59776.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1725021111937,0.00025107,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021112139,0.00025107,59777.0,59776.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1725021112339,0.00025107,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021112837,0.00025107,59777.0,59766.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1725021112838,0.00025107,59777.0,59775.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1725021113045,0.00025107,59777.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021113243,0.00025107,59777.0,59771.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1725021113542,0.00025107,59777.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021113741,0.00025107,59777.0,59766.0,0.36105107]
["bitfinex-derivatives","BTCF0:USTF0",1725021113742,0.083643,59769.0,59766.0,0.36105107]
["bitfinex-derivatives","BTCF0:USTF0",1725021113938,0.00025107,59777.0,59775.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1725021114540,0.00025107,59777.0,59776.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1725021114541,7e-08,59777.0,59776.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1725021115048,7e-08,59777.0,59776.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1725021116038,0.3608,59799.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1725021116541,0.3608,59799.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021116746,0.3608,59799.0,59793.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1725021117044,0.083606,59795.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021117234,0.3608,59799.0,59790.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1725021117235,0.083612,59791.0,59790.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1725021117440,0.444412,59791.0,59790.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1725021117950,0.444412,59791.0,59749.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725021117951,1.48256,59791.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021118135,0.3608,59769.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021118339,0.3608,59758.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021118543,0.3608,59753.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021119051,0.3608,59745.0,59742.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1725021119239,0.11,59745.0,59742.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1725021119738,0.11,59745.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021119939,0.11,59745.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021120141,0.193677,59745.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021120449,0.3608,59738.0,59728.0,0.40897972]
["bitfinex-derivatives","BTCF0:USTF0",1725021120744,0.3608,59738.0,59727.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1725021120745,0.3608,59732.0,59727.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1725021120945,0.50228,59731.0,59727.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1725021121148,0.00092,59732.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021121346,0.00025106,59739.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021121654,0.2092,59789.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1725021121655,0.3608,59759.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1725021121952,0.3608,59759.0,59745.0,0.40963989]
["bitfinex-derivatives","BTCF0:USTF0",1725021122145,0.083659,59758.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021122345,0.3608,59754.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1725021122551,0.3608,59753.0,59750.0,0.04883989]
["bitfinex-derivatives","BTCF0:USTF0",1725021122749,0.3608,59753.0,59749.0,0.04883989]
["bitfinex-derivatives","BTCF0:USTF0",1725021122750,0.444465,59753.0,59749.0,0.04883989]
["bitfinex-derivatives","BTCF0:USTF0",1725021122949,0.083676,59745.0,59744.0,0.04902528]
["bitfinex-derivatives","BTCF0:USTF0",1725021123153,0.3608,59746.0,59741.0,0.04902528]
["bitfinex-derivatives","BTCF0:USTF0",1725021123350,0.00025106,59757.0,59744.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1725021123544,0.00025106,59757.0,59756.0,0.40980929]
["bitfinex-derivatives","BTCF0:USTF0",1725021123738,0.6,59784.0,59756.0,0.4882926]
["bitfinex-derivatives","BTCF0:USTF0",1725021123739,0.3608,59778.0,59756.0,0.4882926]
["bitfinex-derivatives","BTCF0:USTF0",1725021123941,0.3608,59778.0,59774.0,0.04909295]
["bitfinex-derivatives","BTCF0:USTF0",1725021124142,0.36164,59795.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725021124344,0.00025106,59782.0,59781.0,0.06543403]
["bitfinex-derivatives","BTCF0:USTF0",1725021124649,0.3608,59814.0,59793.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1725021124851,0.3608,59814.0,59780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725021124852,0.3608,59809.0,59797.0,0.06535248]
["bitfinex-derivatives","BTCF0:USTF0",1725021125041,0.083593,59805.0,59803.0,0.04901436]
["bitfinex-derivatives","BTCF0:USTF0",1725021125244,0.083603,59797.0,59796.0,0.04902291]
["bitfinex-derivatives","BTCF0:USTF0",1725021125445,0.444403,59797.0,59796.0,0.04902291]
["bitfinex-derivatives","BTCF0:USTF0",1725021125641,0.444403,59797.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1725021125642,0.083616,59788.0,59784.0,0.06535248]
["bitfinex-derivatives","BTCF0:USTF0",1725021125953,0.083628,59779.0,59777.0,0.08171099]
["bitfinex-derivatives","BTCF0:USTF0",1725021126155,0.7216,59785.0,59764.0,0.06535248]
["bitfinex-derivatives","BTCF0:USTF0",1725021126156,0.083647,59766.0,59764.0,0.06535248]
["bitfinex-derivatives","BTCF0:USTF0",1725021126449,0.3608,59773.0,59764.0,0.40991992]
["bitfinex-derivatives","BTCF0:USTF0",1725021126654,0.3608,59765.0,59760.0,0.06535248]
["bitfinex-derivatives","BTCF0:USTF0",1725021126842,0.3608,59761.0,59757.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1725021127045,0.3608,59761.0,59753.0,0.04938061]
["bitfinex-derivatives","BTCF0:USTF0",1725021127243,0.3608,59755.0,59753.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021127753,0.3608,59761.0,59753.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021127754,0.3608,59754.0,59753.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021127950,0.00025104,59765.0,59753.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021127951,0.00025104,59765.0,59753.0,0.48854299]
["bitfinex-derivatives","BTCF0:USTF0",1725021128154,0.17744,59779.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021128357,0.12722868,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021128555,0.3608,59790.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1725021128752,0.3608,59790.0,59789.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1725021129056,0.5,59811.0,59785.0,0.42624281]
["bitfinex-derivatives","BTCF0:USTF0",1725021129057,0.3608,59795.0,59785.0,0.42624281]
["bitfinex-derivatives","BTCF0:USTF0",1725021129255,0.3608,59795.0,59793.0,0.0490689]
["bitfinex-derivatives","BTCF0:USTF0",1725021129455,0.00025104,59796.0,59794.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1725021129659,0.00025104,59796.0,59794.0,0.52621115]
["bitfinex-derivatives","BTCF0:USTF0",1725021129954,0.00025104,59796.0,59795.0,0.12740444]
["bitfinex-derivatives","BTCF0:USTF0",1725021130143,0.00025104,59796.0,59795.0,0.06540413]
["bitfinex-derivatives","BTCF0:USTF0",1725021130144,0.08385604,59796.0,59795.0,0.06540413]
["bitfinex-derivatives","BTCF0:USTF0",1725021130351,0.08385604,59796.0,59794.0,0.11446282]
["bitfinex-derivatives","BTCF0:USTF0",1725021130352,1.22557604,59796.0,59794.0,0.11446282]
["bitfinex-derivatives","BTCF0:USTF0",1725021130553,0.50172,59795.0,59786.0,0.04905869]
["bitfinex-derivatives","BTCF0:USTF0",1725021130744,0.50172,59795.0,59784.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021130745,0.08362,59785.0,59784.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021130947,0.083633,59776.0,59775.0,0.04905869]
["bitfinex-derivatives","BTCF0:USTF0",1725021131155,0.7616,59776.0,59768.0,0.04905869]
["bitfinex-derivatives","BTCF0:USTF0",1725021131452,0.083644,59768.0,59767.0,0.04915107]
["bitfinex-derivatives","BTCF0:USTF0",1725021131663,0.083655,59760.0,59759.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021131846,0.464455,59760.0,59758.0,0.04916496]
["bitfinex-derivatives","BTCF0:USTF0",1725021132048,0.3608,59759.0,59756.0,0.04916496]
["bitfinex-derivatives","BTCF0:USTF0",1725021132245,0.50204,59758.0,59754.0,0.06576229]
["bitfinex-derivatives","BTCF0:USTF0",1725021132445,0.01,59758.0,59754.0,0.06576229]
["bitfinex-derivatives","BTCF0:USTF0",1725021132651,0.083662,59756.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021132959,0.01,59756.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021133160,0.00088,59758.0,59755.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1725021133366,0.3608,59759.0,59755.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021133654,0.083661,59756.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021133856,0.3608,59755.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021134057,0.00096001,59758.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021134360,0.3608,59755.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021134657,0.3808,59755.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021134849,1.48284,59755.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1725021135250,1.48284,59755.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021135251,2.08284,59755.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021135452,0.3608,59735.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021135762,0.3608,59735.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021135763,0.3608,59730.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021135950,0.3608,59723.0,59717.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1725021136258,0.3608,59723.0,59714.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1725021136463,0.3608,59716.0,59714.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1725021136763,0.01,59723.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1725021136764,0.3608,59723.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1725021136959,0.3608,59723.0,59714.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1725021137362,0.3608,59718.0,59714.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1725021137564,0.00025104,59726.0,59714.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1725021137862,0.3608,59725.0,59714.0,0.44468735]
["bitfinex-derivatives","BTCF0:USTF0",1725021138067,0.3608,59725.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1725021138257,0.3608,59725.0,59714.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1725021138449,0.3608,59715.0,59714.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1725021138962,0.3608,59715.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021138963,0.9032,59715.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021139263,0.3608,59706.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1725021139462,0.3608,59706.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021139664,0.3608,59706.0,59702.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1725021139856,0.3608,59706.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021140052,0.00025126,59707.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1725021140252,0.00025126,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021140457,0.3608,59704.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021140657,0.083743,59698.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1725021140860,0.3608,59686.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021141055,0.00025126,59687.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1725021141468,0.00025126,59687.0,59686.0,1.186398]
["bitfinex-derivatives","BTCF0:USTF0",1725021141764,2.6e-07,59687.0,59686.0,1.270157]
["bitfinex-derivatives","BTCF0:USTF0",1725021142066,0.14567526,59691.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1725021142264,0.14567526,59691.0,59690.0,1.044553]
["bitfinex-derivatives","BTCF0:USTF0",1725021142564,0.14567526,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021142766,0.02835731,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021142962,0.04835731,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021143352,0.02835731,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021143554,0.12210931,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021144262,0.12210931,59691.0,59670.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021144263,0.083759,59686.0,59669.0,0.2585046]
["bitfinex-derivatives","BTCF0:USTF0",1725021144464,0.083759,59686.0,59664.0,0.42631125]
["bitfinex-derivatives","BTCF0:USTF0",1725021144465,0.3608,59674.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725021144668,0.3608,59681.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021144859,0.3608,59675.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021145060,0.3608,59675.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725021145267,0.3608,59675.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021145268,0.083781,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021145453,0.3708,59670.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021145654,0.00025126,59668.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021145860,0.00025126,59668.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725021145861,0.3608,59657.0,59648.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021146066,0.3608,59657.0,59629.0,0.09902873]
["bitfinex-derivatives","BTCF0:USTF0",1725021146067,0.3608,59649.0,59638.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021146263,0.45105148,59649.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021146462,0.45105148,59649.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021146463,0.45105148,59649.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725021146668,0.3608,59637.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021146863,0.3608,59644.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021147062,0.3608,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021147258,0.3608,59648.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021147460,0.3608,59648.0,59638.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1725021147656,0.3608,59648.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021147657,0.3608,59639.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021147867,0.3608,59639.0,59620.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1725021147868,0.1978,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021148074,0.1978,59645.0,59643.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1725021148567,0.1978,59645.0,59644.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1725021148767,0.3608,59675.0,59644.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1725021148958,0.3608,59682.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725021149167,0.3608,59677.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1725021149364,0.3608,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021149772,0.3608,59677.0,59638.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021149773,0.3608,59673.0,59669.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021150072,0.3708,59673.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021150271,0.3608,59673.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725021150576,0.4108,59673.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021150775,0.3608,59668.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021151075,0.4108,59668.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021151266,0.54465949,59667.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021151466,0.61465949,59667.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021151669,0.5028,59666.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021151870,0.05,59666.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021152070,0.3608,59673.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021152264,0.3608,59668.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021152463,0.3608,59668.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725021152677,0.3608,59668.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021152678,0.4208,59668.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021153672,0.4208,59668.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725021153891,0.3608,59668.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725021154086,0.3608,59673.0,59665.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021154087,0.3608,59673.0,59669.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725021154274,0.4108,59673.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725021154672,0.4108,59673.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021154975,0.4108,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725021155569,0.00025148,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725021155769,0.3608,59701.0,59676.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725021155971,0.3608,59701.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725021155972,0.3608,59696.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021156278,0.3608,59696.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1725021156279,0.083762,59684.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1725021156578,0.4108,59684.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021156774,0.4108,59684.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021156970,0.00025148,59682.0,59670.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021157174,0.07025148,59682.0,59670.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021157678,0.3608,59698.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021157877,0.3608,59698.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021157878,0.04,59698.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021158175,0.04,59698.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1725021158375,0.444549,59694.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1725021158569,0.083749,59693.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1725021158770,0.01,59693.0,59685.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1725021158972,0.444559,59686.0,59685.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725021159176,0.4408,59686.0,59685.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725021159679,1.027199,59686.0,59685.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725021159881,0.4408,59686.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021160079,0.3608,59677.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725021160279,0.4308,59677.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021160471,0.4308,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725021160679,0.083753,59691.0,59676.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1725021160680,0.3608,59691.0,59676.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1725021160875,0.4908,59691.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021161403,0.4908,59691.0,59688.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1725021161769,0.4908,59691.0,59684.0,0.08401227]
["bitfinex-derivatives","BTCF0:USTF0",1725021162083,0.3608,59689.0,59684.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725021162280,0.4208,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1725021162473,0.06,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1725021162677,0.00025127,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1725021162875,0.083754,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021163071,0.06,59689.0,59688.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1725021163282,0.06,59689.0,59684.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725021163482,0.44456,59685.0,59684.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725021163682,0.4608,59685.0,59672.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021163874,0.3608,59674.0,59670.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021164079,0.3608,59674.0,59664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021164080,0.4208,59674.0,59668.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021164371,0.4208,59674.0,59670.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1725021164574,0.06,59674.0,59669.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021164889,0.06,59674.0,59670.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1725021165088,0.083779,59672.0,59666.0,0.08403827]
["bitfinex-derivatives","BTCF0:USTF0",1725021165272,0.52837,59667.0,59666.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725021165472,0.52837,59667.0,59651.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021165473,0.524585,59667.0,59651.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021165783,0.083805,59653.0,59652.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021166087,0.083817,59645.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021166275,0.083804,59654.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021166471,0.143804,59654.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021166780,0.06025149,59654.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021167471,0.06025149,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725021167472,0.00025149,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725021167878,0.3608,59664.0,59653.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1725021168071,0.3608,59675.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021168283,0.06,59675.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1725021168586,0.06,59675.0,59663.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021168587,0.3608,59674.0,59663.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1725021168771,0.4208,59674.0,59662.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725021168972,0.08379,59664.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021169172,0.45459,59664.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021169477,0.01,59664.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021169676,0.3608,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021169974,0.05,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021170179,0.4508,59669.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021170180,0.3608,59669.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021170382,0.4208,59669.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021170685,0.504583,59669.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021171184,0.083784,59668.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021171378,0.08379,59664.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021171580,0.09379,59664.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021171891,0.01,59664.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021172090,0.3608,59669.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021172383,0.4108,59669.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021172590,0.444591,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021172886,0.534591,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725021173083,1.55364,59663.0,59656.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021173280,0.083801,59656.0,59652.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021173483,0.083801,59656.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021173484,0.06,59656.0,59654.0,0.06551125]
["bitfinex-derivatives","BTCF0:USTF0",1725021173689,0.06,59656.0,59651.0,0.08175146]
["bitfinex-derivatives","BTCF0:USTF0",1725021173875,0.06,59656.0,59654.0,0.06607436]
["bitfinex-derivatives","BTCF0:USTF0",1725021174084,0.06,59656.0,59653.0,0.06607436]
["bitfinex-derivatives","BTCF0:USTF0",1725021174379,0.06,59656.0,59654.0,0.06607318]
["bitfinex-derivatives","BTCF0:USTF0",1725021174581,0.083802,59655.0,59654.0,0.06607318]
["bitfinex-derivatives","BTCF0:USTF0",1725021174777,0.07,59655.0,59654.0,0.06607318]
["bitfinex-derivatives","BTCF0:USTF0",1725021174975,0.07,59655.0,59648.0,0.08175146]
["bitfinex-derivatives","BTCF0:USTF0",1725021175383,0.07,59655.0,59649.0,0.08175146]
["bitfinex-derivatives","BTCF0:USTF0",1725021175985,0.11236,59657.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021175986,0.11236,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725021176173,0.17236,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725021176584,0.17236,59657.0,59656.0,0.586681]
["bitfinex-derivatives","BTCF0:USTF0",1725021176777,0.17236,59657.0,59656.0,0.71437829]
["bitfinex-derivatives","BTCF0:USTF0",1725021176778,0.11236,59657.0,59656.0,0.71437829]
["bitfinex-derivatives","BTCF0:USTF0",1725021176982,0.11236,59657.0,59656.0,0.71438096]
["bitfinex-derivatives","BTCF0:USTF0",1725021177188,0.14236,59657.0,59656.0,0.21150096]
["bitfinex-derivatives","BTCF0:USTF0",1725021177380,0.083802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021177685,0.143802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021178275,0.083806,59652.0,59651.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1725021178472,0.01,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725021178685,0.01,59652.0,59647.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1725021179278,0.01,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725021179485,0.01,59652.0,59651.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1725021180173,0.093806,59652.0,59647.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1725021180378,0.083809,59650.0,59649.0,0.0660722]
["bitfinex-derivatives","BTCF0:USTF0",1725021180590,0.4708,59650.0,59648.0,0.0660722]
["bitfinex-derivatives","BTCF0:USTF0",1725021180799,0.083811,59649.0,59647.0,0.04957907]
["bitfinex-derivatives","BTCF0:USTF0",1725021181085,0.083811,59649.0,59643.0,0.0660722]
["bitfinex-derivatives","BTCF0:USTF0",1725021181086,0.083822,59641.0,59630.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1725021181289,0.083822,59641.0,59607.0,0.13299403]
["bitfinex-derivatives","BTCF0:USTF0",1725021181290,0.167688,59625.0,59623.0,0.08268076]
["bitfinex-derivatives","BTCF0:USTF0",1725021181482,0.167694,59623.0,59621.0,0.06616887]
["bitfinex-derivatives","BTCF0:USTF0",1725021181684,0.3608,59622.0,59620.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021181986,0.083858,59615.0,59614.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021182180,0.083872,59605.0,59603.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021182381,0.7216,59604.0,59599.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021182591,0.3608,59603.0,59598.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021182886,0.11,59603.0,59599.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021183091,0.11,59603.0,59598.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021183279,0.3608,59602.0,59598.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021183477,0.7816,59602.0,59592.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021183678,0.3608,59597.0,59591.0,0.13353489]
["bitfinex-derivatives","BTCF0:USTF0",1725021183878,0.4908,59597.0,59590.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021184180,0.3608,59591.0,59584.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021184381,0.4908,59591.0,59579.0,0.06618643]
["bitfinex-derivatives","BTCF0:USTF0",1725021184589,0.4908,59591.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021184590,0.13,59591.0,59580.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021184790,0.13,59591.0,59581.0,0.04964289]
["bitfinex-derivatives","BTCF0:USTF0",1725021184997,0.041986,59591.0,59589.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1725021185294,0.00084,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725021185491,0.00025171,59599.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725021185686,0.00025171,59599.0,59597.0,0.587243]
["bitfinex-derivatives","BTCF0:USTF0",1725021185687,7.1e-07,59599.0,59597.0,0.587243]
["bitfinex-derivatives","BTCF0:USTF0",1725021186199,7.1e-07,59599.0,59598.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1725021186383,7.1e-07,59599.0,59598.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1725021187388,7.1e-07,59599.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1725021187593,7.1e-07,59599.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021188000,7.1e-07,59599.0,59596.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021188183,7.1e-07,59599.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021188584,0.3608,59596.0,59593.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021188792,0.083887,59595.0,59593.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021189093,0.4208,59595.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725021189299,0.4208,59595.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021189300,0.3608,59583.0,59571.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725021189492,0.4208,59583.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021190002,0.083924,59569.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021190299,0.083924,59569.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725021190300,0.3608,59562.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725021190795,0.21852466,59562.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021191096,0.083943,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021191409,0.133943,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021191699,0.083948,59552.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1725021191881,0.12,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021192091,0.12,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021192291,0.05,59552.0,59551.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1725021192504,0.3608,59573.0,59552.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1725021192792,0.3608,59579.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021193098,0.3808,59579.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021193288,0.3608,59570.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725021193487,0.3608,59563.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725021193687,0.3708,59570.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021193688,0.3608,59570.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021193993,0.4208,59570.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021194194,0.3608,59564.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021194496,0.3608,59564.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725021194898,0.4108,59564.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021195091,0.083935,59561.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021195290,0.153935,59561.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021195696,0.657615,59561.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021196306,0.61561525,59561.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021196801,0.07,59561.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725021197587,0.07,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725021197788,0.07,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021197999,0.07,59561.0,59560.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1725021198695,0.444695,59590.0,59561.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1725021198911,0.083887,59595.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021199097,0.3608,59588.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021199287,0.06,59588.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725021199596,0.06,59588.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021199899,0.083902,59584.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1725021200090,0.083902,59584.0,59576.0,0.36105192]
["bitfinex-derivatives","BTCF0:USTF0",1725021200091,0.11,59584.0,59576.0,0.36105192]
["bitfinex-derivatives","BTCF0:USTF0",1725021200294,0.00025192,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725021200493,0.5,59610.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725021200706,0.3608,59612.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021200707,0.08388,59600.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021201004,0.06,59600.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725021201296,0.3608,59591.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021201503,0.4208,59591.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021201687,0.00025171,59589.0,59578.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021201890,0.06025171,59589.0,59578.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021202086,0.06025171,59589.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021202290,0.06025171,59589.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725021202486,0.00025171,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021202689,0.3608,59603.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021202908,0.4808,59603.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725021203095,0.4808,59603.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021203096,0.3608,59612.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725021203397,0.3608,59612.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021203398,0.4708,59612.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021203717,0.019973,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725021203892,0.3608,59627.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021204092,0.4108,59627.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021204292,0.4108,59627.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021204494,0.083822,59641.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021204796,0.083822,59641.0,59628.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021204797,0.3608,59632.0,59628.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021205003,0.083839,59629.0,59628.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021205193,0.083852,59620.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021205503,0.05,59620.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725021205796,0.3608,59618.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021205996,0.083863,59612.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021206191,0.133863,59612.0,59602.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021206394,0.3608,59608.0,59602.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021206592,0.3608,59608.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021206593,0.3608,59603.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021206787,0.4208,59603.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021207194,0.06,59603.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021207396,0.06,59603.0,59601.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725021207595,0.06,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725021207897,0.3608,59620.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021208102,0.3608,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021208798,0.083862,59613.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725021209000,0.143862,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021209296,0.083864,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021209485,0.00025171,59614.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021209691,0.05025171,59614.0,59602.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1725021209894,0.05025171,59614.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021210107,0.083875,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021210288,0.133875,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021210486,0.133875,59603.0,59596.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021210487,0.083884,59597.0,59596.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021210698,0.163884,59597.0,59596.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021210897,0.524684,59597.0,59596.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725021211090,0.524684,59597.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021211091,0.4408,59597.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021211299,0.083893,59591.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021211493,0.143893,59591.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021211998,0.06,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725021212188,0.00025171,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725021212393,0.00025171,59599.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725021212594,0.00025171,59599.0,59598.0,0.864682]
["bitfinex-derivatives","BTCF0:USTF0",1725021212789,0.12584,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725021213002,0.18584,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725021213203,0.3608,59620.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725021213395,0.3608,59615.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021213697,0.05025171,59615.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021214001,0.05025171,59615.0,59614.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725021215003,0.05025171,59615.0,59614.0,1.63176]
["bitfinex-derivatives","BTCF0:USTF0",1725021215204,7.1e-07,59615.0,59614.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725021216000,7.1e-07,59615.0,59614.0,2.05176]
["bitfinex-derivatives","BTCF0:USTF0",1725021216202,0.3608,59643.0,59615.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1725021216402,0.3608,59653.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725021216403,0.084651,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021216715,0.083817,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021216906,0.099,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021217294,0.182827,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021217593,0.192827,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021217807,0.099,59638.0,59636.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1725021218306,0.04028798,59638.0,59636.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1725021218508,0.04028798,59638.0,59636.0,1.044629]
["bitfinex-derivatives","BTCF0:USTF0",1725021218801,0.00025148,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725021219007,0.3608,59673.0,59644.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725021219195,0.3608,59673.0,59658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021219806,0.083775,59675.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1725021219807,0.52672,59659.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1725021219994,0.52672,59659.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021219995,0.00025148,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021220196,0.05025148,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021220403,0.083804,59654.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021220904,0.00025148,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021221104,0.00025148,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725021221600,0.00025148,59658.0,59657.0,1.547479]
["bitfinex-derivatives","BTCF0:USTF0",1725021221803,0.00025148,59658.0,59657.0,0.947479]
["bitfinex-derivatives","BTCF0:USTF0",1725021222007,0.00025148,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725021223108,0.00025148,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021223604,0.083809,59650.0,59647.0,0.08406448]
["bitfinex-derivatives","BTCF0:USTF0",1725021223794,0.08404948,59658.0,59647.0,0.08406448]
["bitfinex-derivatives","BTCF0:USTF0",1725021223995,0.3608,59656.0,59647.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021224197,0.083807,59652.0,59647.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021224398,0.00025148,59658.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725021224602,0.06025148,59658.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021224911,0.083799,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021225106,0.05,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021225506,0.05,59657.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021225707,0.1338,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021225903,0.05,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021226105,0.00025148,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725021226509,0.01025148,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725021226807,0.083801,59656.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021226999,0.06,59656.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021227201,0.06,59656.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725021227508,0.083802,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021227699,0.00025148,59658.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021227900,0.06025148,59658.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021228208,0.06025148,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725021228209,0.00025148,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725021228701,0.05025148,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725021229605,0.05025148,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725021229903,0.05025148,59658.0,59657.0,1.631278]
["bitfinex-derivatives","BTCF0:USTF0",1725021230107,0.00025148,59658.0,59657.0,1.631278]
["bitfinex-derivatives","BTCF0:USTF0",1725021230305,0.21456,59666.0,59657.0,1.547479]
["bitfinex-derivatives","BTCF0:USTF0",1725021230504,0.21456,59666.0,59665.0,0.864588]
["bitfinex-derivatives","BTCF0:USTF0",1725021231006,0.21456,59666.0,59665.0,1.367388]
["bitfinex-derivatives","BTCF0:USTF0",1725021231409,0.21456,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1725021231913,0.01,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1725021232603,0.01,59666.0,59665.0,1.967388]
["bitfinex-derivatives","BTCF0:USTF0",1725021232805,0.00016471,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725021233013,0.00016471,59671.0,59670.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1725021233014,0.06016471,59671.0,59670.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1725021233608,0.00016471,59671.0,59670.0,1.031122]
["bitfinex-derivatives","BTCF0:USTF0",1725021233807,0.00016471,59671.0,59670.0,1.631122]
["bitfinex-derivatives","BTCF0:USTF0",1725021234013,0.083762,59684.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725021234213,0.2494,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725021234602,0.1794,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725021234809,0.083749,59693.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725021235013,0.13,59693.0,59692.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1725021235315,0.083756,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021235708,0.093756,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021235904,0.083756,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021236310,0.093756,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021236516,0.01,59688.0,59687.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1725021238313,0.083745,59696.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021238503,0.203745,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021238706,0.28749,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021238907,1.39005,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021239316,0.083756,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021239520,0.153756,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021239908,0.083757,59687.0,59686.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021240114,0.07,59687.0,59686.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021240513,0.237514,59687.0,59686.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021240706,1.340154,59687.0,59686.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021241112,0.656397,59687.0,59686.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021241307,0.656397,59687.0,59664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725021241308,1.53344,59687.0,59664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725021241519,0.3608,59677.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021241711,0.083778,59673.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725021241914,0.083778,59673.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021241915,0.11,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021242107,0.11,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1725021242314,0.018088,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1725021242510,0.018088,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725021243109,0.018088,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1725021243411,0.101865,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021243613,0.083784,59668.0,59667.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021243815,0.083784,59668.0,59649.0,0.04922101]
["bitfinex-derivatives","BTCF0:USTF0",1725021243816,0.083809,59650.0,59649.0,0.04922101]
["bitfinex-derivatives","BTCF0:USTF0",1725021244011,0.4208,59650.0,59642.0,0.06618643]
["bitfinex-derivatives","BTCF0:USTF0",1725021244212,0.4208,59650.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1725021244213,0.3608,59643.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1725021244426,0.3608,59642.0,59629.0,0.41002101]
["bitfinex-derivatives","BTCF0:USTF0",1725021244613,0.3608,59642.0,59624.0,0.04922101]
["bitfinex-derivatives","BTCF0:USTF0",1725021244614,0.3608,59630.0,59624.0,0.04922101]
["bitfinex-derivatives","BTCF0:USTF0",1725021244820,0.3608,59625.0,59621.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021245123,0.444649,59622.0,59621.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021245319,0.504649,59622.0,59621.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021246119,0.504649,59622.0,59607.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1725021246120,0.083868,59608.0,59607.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1725021246323,0.444668,59608.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021246623,0.454668,59608.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021246820,0.454668,59608.0,59586.0,0.04922101]
["bitfinex-derivatives","BTCF0:USTF0",1725021246821,0.3608,59602.0,59586.0,0.04922101]
["bitfinex-derivatives","BTCF0:USTF0",1725021247120,0.3608,59593.0,59588.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021247614,0.3608,59593.0,59589.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1725021248010,0.3608,59593.0,59589.0,0.13311501]
["bitfinex-derivatives","BTCF0:USTF0",1725021248319,0.30204204,59593.0,59588.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021248521,0.00025169,59600.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725021248719,0.00025169,59600.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021249021,0.00025169,59600.0,59590.0,0.41002101]
["bitfinex-derivatives","BTCF0:USTF0",1725021249222,0.00025169,59600.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725021249421,0.00025169,59600.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021249422,0.00025169,59600.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021249725,0.00025169,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725021250120,0.00025169,59600.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021250927,0.00025169,59600.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725021251524,0.00025169,59600.0,59599.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1725021251733,0.00025169,59600.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725021252238,0.00025169,59600.0,59599.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1725021252643,0.00025169,59600.0,59599.0,1.46416]
["bitfinex-derivatives","BTCF0:USTF0",1725021252830,0.3608,59623.0,59603.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725021252831,0.3608,59618.0,59603.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725021253032,0.17263114,59618.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021253226,0.17263114,59618.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1725021253726,0.17263114,59618.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021253727,0.17263114,59618.0,59616.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725021254127,0.17263114,59618.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725021254429,0.17263114,59618.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021254632,0.083859,59615.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725021254839,0.143859,59615.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725021255139,0.06,59615.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021255335,0.08386,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021255528,0.11,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021255839,0.11,59614.0,59608.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021255840,0.3608,59611.0,59608.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021256037,0.083867,59609.0,59608.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021256244,0.297734,59609.0,59608.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021256427,0.083879,59601.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021256631,0.09,59601.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021256834,0.09,59601.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725021257034,0.09,59601.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021257239,0.173879,59601.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725021257537,0.09,59601.0,59600.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1725021257743,0.09,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1725021258429,0.09,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021259534,0.09,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1725021259732,0.00025169,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725021259933,0.05025169,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725021260329,0.083875,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021260534,0.143875,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725021260728,0.3608,59602.0,59593.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021260934,0.4908,59602.0,59593.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725021261130,0.13,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725021261334,0.00025169,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725021261533,0.05025169,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725021261936,0.05025169,59604.0,59603.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1725021262236,0.05025169,59604.0,59603.0,1.547995]
["bitfinex-derivatives","BTCF0:USTF0",1725021262237,0.00025169,59604.0,59603.0,1.547995]
["bitfinex-derivatives","BTCF0:USTF0",1725021262632,0.3608,59622.0,59603.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1725021262831,0.08386,59615.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1725021263040,0.12,59615.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021263244,0.083862,59613.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021263541,0.11,59613.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021263745,0.3608,59610.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021264040,0.083875,59603.0,59602.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021264242,0.213875,59603.0,59602.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021264645,1.317195,59603.0,59602.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021264837,0.083902,59585.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021265038,0.12,59585.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021265240,0.12,59585.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1725021265541,0.12,59585.0,59578.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1725021265749,0.083905,59582.0,59578.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1725021265933,0.123905,59582.0,59578.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1725021266244,0.123905,59582.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725021266435,0.123905,59582.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1725021266637,0.083912,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021266833,0.183912,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021267033,0.267824,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021267344,0.771384,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021267549,0.267824,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021268044,0.183912,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021268250,0.1,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021269045,0.1,59577.0,59576.0,0.08416469]
["bitfinex-derivatives","BTCF0:USTF0",1725021269254,0.1,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021269545,0.183912,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021270137,0.687472,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021270336,1.371384,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021270742,0.183912,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021271245,0.687472,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021271450,0.183912,59577.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021271952,0.1,59577.0,59576.0,0.08416469]
["bitfinex-derivatives","BTCF0:USTF0",1725021272139,0.24764,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725021272340,0.2468,59579.0,59578.0,0.49393201]
["bitfinex-derivatives","BTCF0:USTF0",1725021272552,0.2468,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1725021273742,0.444691,59592.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725021273950,0.08728,59595.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725021274154,0.08728,59595.0,59586.0,0.948179]
["bitfinex-derivatives","BTCF0:USTF0",1725021274449,0.08728,59595.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021274750,0.14728,59595.0,59594.0,0.13351334]
["bitfinex-derivatives","BTCF0:USTF0",1725021275343,0.14728,59595.0,59594.0,0.04962534]
["bitfinex-derivatives","BTCF0:USTF0",1725021275653,0.231167,59595.0,59594.0,0.04962534]
["bitfinex-derivatives","BTCF0:USTF0",1725021275949,0.231167,59595.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021275950,0.083889,59593.0,59591.0,0.04962534]
["bitfinex-derivatives","BTCF0:USTF0",1725021276143,0.08,59593.0,59592.0,0.04963944]
["bitfinex-derivatives","BTCF0:USTF0",1725021276345,0.08,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725021276750,0.08,59593.0,59591.0,0.06616713]
["bitfinex-derivatives","BTCF0:USTF0",1725021276947,0.08,59593.0,59591.0,0.04964822]
["bitfinex-derivatives","BTCF0:USTF0",1725021276948,0.167782,59592.0,59591.0,0.04964822]
["bitfinex-derivatives","BTCF0:USTF0",1725021277138,0.083892,59591.0,59590.0,0.04964822]
["bitfinex-derivatives","BTCF0:USTF0",1725021277344,0.203892,59591.0,59590.0,0.04964822]
["bitfinex-derivatives","BTCF0:USTF0",1725021277649,0.083894,59590.0,59589.0,0.04989991]
["bitfinex-derivatives","BTCF0:USTF0",1725021277843,0.203894,59590.0,59589.0,0.04989991]
["bitfinex-derivatives","BTCF0:USTF0",1725021278045,0.12,59590.0,59589.0,0.13379491]
["bitfinex-derivatives","BTCF0:USTF0",1725021278247,0.12,59590.0,59589.0,0.08414669]
["bitfinex-derivatives","BTCF0:USTF0",1725021278949,0.12252,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021279147,0.22252,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021279749,0.22252,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021279750,0.1,59598.0,59592.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725021279954,0.1,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021279955,0.083888,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725021280150,0.083882,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021280344,0.083891,59592.0,59591.0,0.41043396]
["bitfinex-derivatives","BTCF0:USTF0",1725021280541,0.083891,59592.0,59589.0,0.04988565]
["bitfinex-derivatives","BTCF0:USTF0",1725021280542,0.07,59592.0,59589.0,0.04988565]
["bitfinex-derivatives","BTCF0:USTF0",1725021280748,0.444694,59590.0,59589.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021280949,0.564694,59590.0,59589.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021281144,0.12,59590.0,59589.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725021281349,0.12,59590.0,59589.0,0.44494669]
["bitfinex-derivatives","BTCF0:USTF0",1725021281753,0.00025169,59600.0,59589.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1725021282046,0.12025169,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725021282358,0.12025169,59600.0,59599.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1725021284354,0.12025169,59600.0,59599.0,0.49432574]
["bitfinex-derivatives","BTCF0:USTF0",1725021284947,0.12025169,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021284948,0.20413169,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021285153,0.79137169,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021285363,0.70749169,59600.0,59591.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725021285658,0.3608,59597.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725021285960,0.4908,59597.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725021286259,0.083885,59596.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021286459,0.528588,59590.0,59574.0,0.04964474]
["bitfinex-derivatives","BTCF0:USTF0",1725021286664,0.564694,59590.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021286962,0.648588,59590.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1725021287461,1.752028,59590.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021288160,1.835922,59590.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725021288351,0.083919,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021288552,0.08392,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021288855,0.15392,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021289756,0.36105169,59576.0,59570.0,0.444722]
["bitfinex-derivatives","BTCF0:USTF0",1725021289956,0.083917,59574.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725021290159,0.083918,59573.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725021290358,0.093918,59573.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725021290863,0.01,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725021291464,0.00025169,59576.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725021291661,0.09416469,59576.0,59571.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725021291865,0.09416469,59576.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021292159,0.09416469,59576.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725021292348,0.09416469,59576.0,59575.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725021292349,0.01025169,59576.0,59575.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725021292853,0.083919,59572.0,59571.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725021293358,0.05193275,59572.0,59571.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725021293859,0.04193275,59572.0,59571.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725021294061,0.08416569,59576.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021294366,0.09416569,59576.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725021294747,0.09416569,59576.0,59575.0,0.49450196]
["bitfinex-derivatives","BTCF0:USTF0",1725021294953,0.09416569,59576.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725021295152,0.01025169,59576.0,59575.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725021295355,0.00025169,59576.0,59575.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725021296559,0.01025169,59576.0,59575.0,0.948275]
["bitfinex-derivatives","BTCF0:USTF0",1725021297061,0.01025169,59576.0,59575.0,1.63219]
["bitfinex-derivatives","BTCF0:USTF0",1725021297266,0.083899,59587.0,59575.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1725021297457,0.183899,59587.0,59586.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725021297858,0.1,59587.0,59586.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725021298269,0.02,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725021298863,0.08413869,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725021299066,0.12025169,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725021299662,0.00025169,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725021300560,0.01025169,59595.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021300762,0.167778,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021300968,0.237778,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021301166,0.083901,59585.0,59584.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021301366,0.103901,59585.0,59584.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021302471,0.187802,59585.0,59584.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021302670,0.691282,59585.0,59584.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021302860,0.691282,59585.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021302861,0.083917,59574.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021303060,0.083918,59573.0,59568.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725021303362,0.203918,59573.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021303563,0.083923,59569.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021303765,0.04,59569.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021303965,0.04,59569.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725021304169,0.083928,59566.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725021304364,0.04,59566.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021304563,0.04,59566.0,59561.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021304874,0.123928,59566.0,59561.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021305257,0.08393,59565.0,59561.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021305460,0.06,59565.0,59561.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021305757,0.06,59565.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725021306964,0.143929,59565.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725021307365,0.083931,59564.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725021307560,0.083933,59562.0,59561.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021307755,0.203933,59562.0,59561.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021308162,0.287866,59562.0,59561.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1725021308659,0.083943,59555.0,59554.0,0.00077469]
["bitfinex-derivatives","BTCF0:USTF0",1725021308857,0.083957,59545.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021309071,0.12,59545.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021309264,0.083971,59535.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021309465,0.083978,59531.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021309764,0.00025191,59534.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021309962,0.02025191,59534.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021310362,0.50396,59533.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021310563,0.083987,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021311071,0.08398,59529.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021311369,0.08398,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021311560,0.083985,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021311756,0.03,59525.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021311964,0.083987,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021312168,0.123987,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021312571,0.04,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021313868,0.123987,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021314263,0.04,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021314459,0.2436,59527.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021314669,0.377583,59527.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021314860,0.083987,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021315067,0.193987,59524.0,59523.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021315375,1.5748,59524.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021315668,0.084011,59508.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021315871,0.084015,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021316070,0.084015,59504.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021316071,0.084018,59502.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021316271,0.084019,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021316865,0.588219,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021317168,0.084019,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021317365,0.598219,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021317565,0.084019,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021317766,0.598219,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021317962,0.084019,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021318161,0.094019,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021318367,0.084019,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021318775,0.194739,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021318973,1.059739,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021319271,0.698939,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021319664,1.743758,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021319970,0.194739,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021320773,1.298939,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021320972,1.466977,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021321175,1.802958,59501.0,59500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725021321474,1.802958,59501.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021321475,1.0042,59500.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021321663,1.0042,59500.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021321664,0.08405,59479.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021321868,0.084064,59470.0,59466.0,0.444868]
["bitfinex-derivatives","BTCF0:USTF0",1725021322072,0.084052,59478.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725021322375,0.964852,59478.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021322568,0.38105214,59478.0,59466.0,0.36096879]
["bitfinex-derivatives","BTCF0:USTF0",1725021322966,0.084059,59473.0,59466.0,0.36096879]
["bitfinex-derivatives","BTCF0:USTF0",1725021323267,0.3708,59473.0,59466.0,0.36096879]
["bitfinex-derivatives","BTCF0:USTF0",1725021323575,0.08406,59472.0,59466.0,0.36096879]
["bitfinex-derivatives","BTCF0:USTF0",1725021323780,0.50025214,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725021323973,0.00025214,59478.0,59477.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1725021324581,0.3608,59502.0,59477.0,1.4652]
["bitfinex-derivatives","BTCF0:USTF0",1725021324777,0.42,59498.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725021324968,0.43,59498.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021325164,0.08403,59494.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021325468,0.084032,59492.0,59490.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1725021325668,0.01,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021325876,0.01,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725021326273,0.00025214,59496.0,59493.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725021326577,0.04025214,59496.0,59493.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725021326768,0.04025214,59496.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725021326964,0.084031,59493.0,59490.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1725021327169,0.04,59493.0,59485.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1725021327468,0.16808,59486.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021327668,0.14404,59486.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021328575,1.3324,59486.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021328772,0.084051,59479.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021328975,0.084053,59477.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1725021329171,0.084053,59477.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021329172,0.07,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021329573,0.07,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725021329974,0.07,59477.0,59471.0,0.08422879]
["bitfinex-derivatives","BTCF0:USTF0",1725021330190,0.08406,59472.0,59471.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725021330384,0.5,59486.0,59471.0,0.36096879]
["bitfinex-derivatives","BTCF0:USTF0",1725021330573,0.07025214,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021330773,0.11,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725021330975,0.00084,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725021331274,0.36164,59512.0,59497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021331475,0.36164,59512.0,59492.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1725021331476,0.06,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725021331780,0.00025214,59517.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021331967,0.00025214,59517.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021331968,0.03025214,59517.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021332171,0.3608,59513.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021332371,0.084004,59512.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021332573,0.06,59512.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021332777,0.06,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725021333079,0.06,59512.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021333272,0.06,59512.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021333471,0.06,59512.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725021333671,0.06,59512.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021333672,0.084011,59507.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021333971,0.4408,59507.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021334579,0.08,59507.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021335485,0.164011,59507.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1725021335677,0.58416,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021335985,0.58416,59507.0,59505.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725021335986,0.08,59507.0,59505.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725021336172,0.08,59507.0,59506.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1725021336369,0.242037,59517.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021336583,0.29228914,59517.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1725021336775,0.083999,59516.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1725021336974,0.083999,59516.0,59506.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725021336975,0.084011,59507.0,59506.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725021337172,0.144011,59507.0,59506.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1725021337580,0.144011,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021337581,1.776993,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021338281,2.276993,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021339276,1.692982,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021339681,0.773782,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021339884,1.277942,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021340081,1.877942,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021340280,1.277942,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021341077,0.328971,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021341482,0.24496,59507.0,59506.0,0.44481279]
["bitfinex-derivatives","BTCF0:USTF0",1725021341987,0.24496,59507.0,59506.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1725021342677,0.18496,59507.0,59506.0,0.44481279]
["bitfinex-derivatives","BTCF0:USTF0",1725021343478,0.18496,59507.0,59506.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1725021343479,0.278971,59507.0,59506.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1725021343682,0.362982,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021343882,0.682182,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021344090,1.366193,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021344878,0.766193,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021345083,1.366193,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021345281,0.682182,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021345477,0.594011,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021345782,0.255411,59507.0,59506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021346985,0.1714,59507.0,59506.0,0.44481279]
["bitfinex-derivatives","BTCF0:USTF0",1725021347187,0.1714,59507.0,59506.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1725021347188,0.255411,59507.0,59506.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1725021348193,0.1714,59507.0,59506.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1725021348587,0.255411,59507.0,59506.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1725021348890,0.1714,59507.0,59506.0,0.44481279]
["bitfinex-derivatives","BTCF0:USTF0",1725021349095,0.01,59507.0,59506.0,0.44481279]
["bitfinex-derivatives","BTCF0:USTF0",1725021349879,0.01,59507.0,59506.0,0.08401279]
["bitfinex-derivatives","BTCF0:USTF0",1725021350393,0.21284,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725021350583,0.22184,59511.0,59510.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1725021351188,0.21184,59511.0,59510.0,1.032932]
["bitfinex-derivatives","BTCF0:USTF0",1725021351392,0.21184,59511.0,59510.0,0.948926]
["bitfinex-derivatives","BTCF0:USTF0",1725021351597,0.21184,59511.0,59510.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1725021351780,0.00025214,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725021352092,0.01025214,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725021352487,0.09424914,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725021352892,0.01025214,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725021353190,0.00025214,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725021354090,0.00025214,59517.0,59516.0,1.032876]
["bitfinex-derivatives","BTCF0:USTF0",1725021354495,1e-08,59517.0,59516.0,1.632876]
["bitfinex-derivatives","BTCF0:USTF0",1725021355099,1e-08,59517.0,59516.0,1.716874]
["bitfinex-derivatives","BTCF0:USTF0",1725021355298,1e-08,59517.0,59516.0,1.800872]
["bitfinex-derivatives","BTCF0:USTF0",1725021355594,0.16968,59527.0,59516.0,1.800872]
["bitfinex-derivatives","BTCF0:USTF0",1725021355595,0.12251911,59527.0,59526.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1725021355799,0.12251911,59527.0,59526.0,1.489568]
["bitfinex-derivatives","BTCF0:USTF0",1725021356091,0.083958,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725021356288,0.02,59545.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021356483,0.02,59545.0,59543.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1725021356689,0.02,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725021357183,0.00025191,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725021357386,0.01025191,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725021357695,0.00025191,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725021358487,0.00025191,59547.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021358488,0.083948,59552.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725021358688,0.083949,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021359281,0.083949,59551.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725021359282,0.01,59551.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725021359483,0.083957,59545.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1725021359800,0.08419991,59552.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021359801,0.00025191,59552.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021360099,0.083951,59550.0,59546.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725021360292,0.01,59550.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021360595,0.01,59550.0,59541.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1725021360596,0.17331734,59549.0,59541.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1725021360791,0.11671694,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1725021361190,0.04111579,59543.0,59542.0,0.587801]
["bitfinex-derivatives","BTCF0:USTF0",1725021361388,0.14914324,59543.0,59542.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1725021361594,0.03243117,59543.0,59542.0,1.271762]
["bitfinex-derivatives","BTCF0:USTF0",1725021362099,0.03243117,59543.0,59542.0,1.187801]
["bitfinex-derivatives","BTCF0:USTF0",1725021362308,0.03243117,59543.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021362492,0.03243117,59543.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021362493,0.39323117,59542.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021362798,0.32543728,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021362999,0.94927728,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021363190,1.51684611,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021363596,1.60083351,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021364402,0.42,59539.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1725021364589,0.083977,59531.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1725021364794,0.07355691,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021364991,0.16753491,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021365896,0.083985,59525.0,59524.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725021366098,0.083985,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021366099,0.677985,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021366403,0.88472868,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021366597,0.75155366,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021367001,0.29676205,59525.0,59524.0,0.08423891]
["bitfinex-derivatives","BTCF0:USTF0",1725021367193,0.1224398,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021367504,0.24755882,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021367689,0.173985,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021368095,0.677985,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021368391,1.277985,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021368697,1.36197,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021368897,0.173985,59525.0,59524.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021369493,0.09,59525.0,59524.0,0.08423891]
["bitfinex-derivatives","BTCF0:USTF0",1725021370498,0.09,59525.0,59524.0,0.44503891]
["bitfinex-derivatives","BTCF0:USTF0",1725021370705,0.3608,59537.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725021370896,0.04025191,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725021371099,0.04025191,59535.0,59534.0,1.187893]
["bitfinex-derivatives","BTCF0:USTF0",1725021371100,0.00025191,59535.0,59534.0,1.187893]
["bitfinex-derivatives","BTCF0:USTF0",1725021371403,0.08334132,59553.0,59534.0,1.46472]
["bitfinex-derivatives","BTCF0:USTF0",1725021371594,0.3608,59547.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021371790,0.083957,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021371994,0.03,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021372192,0.03,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725021372391,0.03,59546.0,59538.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021372798,0.03,59546.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725021372999,0.083962,59542.0,59538.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021373201,0.093962,59542.0,59538.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021373396,0.01,59542.0,59538.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021373597,0.01,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725021374292,0.00025191,59550.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021374493,0.07025191,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725021374907,0.00025191,59550.0,59549.0,0.587751]
["bitfinex-derivatives","BTCF0:USTF0",1725021375408,0.00025191,59550.0,59549.0,1.187751]
["bitfinex-derivatives","BTCF0:USTF0",1725021375705,0.00025191,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725021376007,0.00025191,59550.0,59549.0,1.632502]
["bitfinex-derivatives","BTCF0:USTF0",1725021376898,0.00025191,59550.0,59549.0,0.948551]
["bitfinex-derivatives","BTCF0:USTF0",1725021377205,9.1e-07,59550.0,59549.0,1.632502]
["bitfinex-derivatives","BTCF0:USTF0",1725021378103,9.1e-07,59550.0,59549.0,1.836742]
["bitfinex-derivatives","BTCF0:USTF0",1725021379206,9.1e-07,59550.0,59549.0,1.632502]
["bitfinex-derivatives","BTCF0:USTF0",1725021379507,9.1e-07,59550.0,59549.0,1.832302]
["bitfinex-derivatives","BTCF0:USTF0",1725021379707,9.1e-07,59550.0,59549.0,1.916253]
["bitfinex-derivatives","BTCF0:USTF0",1725021380103,9.1e-07,59550.0,59549.0,2.276253]
["bitfinex-derivatives","BTCF0:USTF0",1725021380298,0.083908,59580.0,59563.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021380508,0.163908,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021381011,0.08391,59579.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021381199,0.36,59577.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021381399,0.36,59563.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021381608,0.36,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021381609,0.12,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021381796,0.12,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725021382212,0.00025191,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725021382415,0.00025191,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1725021383604,0.00025191,59564.0,59563.0,0.528664]
["bitfinex-derivatives","BTCF0:USTF0",1725021384099,0.00025191,59564.0,59563.0,1.748172]
["bitfinex-derivatives","BTCF0:USTF0",1725021386609,0.00025191,59564.0,59563.0,1.148172]
["bitfinex-derivatives","BTCF0:USTF0",1725021386808,0.00025191,59564.0,59563.0,0.644492]
["bitfinex-derivatives","BTCF0:USTF0",1725021387314,0.00025191,59564.0,59563.0,1.148172]
["bitfinex-derivatives","BTCF0:USTF0",1725021387506,0.02025191,59564.0,59563.0,0.644492]
["bitfinex-derivatives","BTCF0:USTF0",1725021387710,0.00025191,59564.0,59563.0,0.644492]
["bitfinex-derivatives","BTCF0:USTF0",1725021389614,0.00025191,59564.0,59563.0,1.748172]
["bitfinex-derivatives","BTCF0:USTF0",1725021389915,0.00025191,59564.0,59563.0,0.948412]
["bitfinex-derivatives","BTCF0:USTF0",1725021390507,0.00025191,59564.0,59563.0,1.548412]
["bitfinex-derivatives","BTCF0:USTF0",1725021391317,0.00025191,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1725021391618,0.03025191,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1725021392212,0.11418191,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021392916,0.083937,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021393219,0.213937,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021393417,0.717657,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021393610,0.717657,59559.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021393611,1.23372,59559.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021393813,0.63372,59559.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021394009,0.083946,59553.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021394209,0.153946,59553.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021394513,0.083956,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021394817,0.08396,59543.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021395009,0.12396,59543.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021395417,0.04,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1725021396123,0.083961,59542.0,59539.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725021396323,0.083961,59542.0,59539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021396324,0.02,59542.0,59539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021396620,0.083956,59546.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021396815,0.203956,59546.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021397025,0.12,59546.0,59545.0,0.528714]
["bitfinex-derivatives","BTCF0:USTF0",1725021397206,0.5,59575.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725021397407,0.08394,59557.0,59555.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1725021397606,0.11394,59557.0,59555.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1725021397813,0.11394,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725021398010,0.03,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021398215,0.083963,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021398415,0.093963,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021398917,0.093963,59541.0,59540.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1725021398918,0.01,59541.0,59540.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1725021399124,0.00025191,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725021399421,0.00025191,59546.0,59545.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1725021399619,0.00025191,59546.0,59545.0,0.948557]
["bitfinex-derivatives","BTCF0:USTF0",1725021400212,0.00025191,59546.0,59545.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1725021401120,0.083963,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021401317,0.177926,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021401515,0.08397,59536.0,59535.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725021401924,0.083963,59541.0,59536.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1725021402123,0.093963,59541.0,59536.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1725021402324,0.08397,59536.0,59535.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725021403025,0.00025191,59546.0,59535.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725021403212,0.04025191,59546.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021403520,0.04025191,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725021403924,0.00025191,59546.0,59545.0,1.548557]
["bitfinex-derivatives","BTCF0:USTF0",1725021404122,0.00025191,59546.0,59545.0,2.076471]
["bitfinex-derivatives","BTCF0:USTF0",1725021404422,0.3608,59570.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725021404631,0.3608,59570.0,59560.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725021404632,0.083924,59569.0,59560.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725021404818,0.083925,59568.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021405011,0.143925,59568.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021405428,0.143925,59568.0,59560.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725021405724,0.143925,59568.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021405926,0.143925,59568.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021405927,0.083936,59561.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021406119,0.093936,59561.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021406422,0.083929,59565.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021406619,0.083931,59564.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725021406819,0.083933,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725021407122,0.093933,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725021407729,0.08417391,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021407932,0.12417391,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021408224,0.12417391,59570.0,59568.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1725021408624,0.04025191,59570.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021408931,0.40105191,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021409428,0.48497391,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021409621,0.12417391,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021409824,0.12417391,59570.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021410033,0.12417391,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725021410232,0.04025191,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021410532,0.04025191,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725021412531,0.04025191,59570.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021412532,0.083926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021412830,0.093926,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725021413221,0.083926,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725021413424,0.093926,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725021414062,0.093926,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725021414226,0.01,59567.0,59561.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1725021414529,0.083933,59563.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725021414729,0.04,59563.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725021415638,0.04,59563.0,59562.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1725021415832,0.04,59563.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725021416132,0.04,59563.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021416133,0.083933,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021416338,0.113933,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725021417028,0.03,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725021419331,0.03,59562.0,59561.0,0.528668]
["bitfinex-derivatives","BTCF0:USTF0",1725021419931,0.03,59562.0,59561.0,1.032348]
["bitfinex-derivatives","BTCF0:USTF0",1725021420132,0.03,59562.0,59561.0,0.528668]
["bitfinex-derivatives","BTCF0:USTF0",1725021420429,0.03,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725021420830,0.15503215,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725021421230,0.197866,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021421435,0.07110103,59562.0,59561.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1725021421834,0.07110103,59562.0,59561.0,0.888668]
["bitfinex-derivatives","BTCF0:USTF0",1725021422040,0.04110103,59562.0,59561.0,0.888668]
["bitfinex-derivatives","BTCF0:USTF0",1725021422234,0.13321248,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725021422431,0.06,59567.0,59566.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1725021422636,0.06,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725021422637,0.10109882,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725021422940,0.10109882,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725021422941,0.27713848,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725021423151,0.18502482,59567.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021423350,0.1336895,59564.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021423537,0.30872239,59564.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021423729,0.17503289,59564.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021424547,0.30872239,59564.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021424743,0.09110089,59564.0,59563.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1725021424943,0.09110089,59564.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1725021425342,0.09110089,59564.0,59563.0,0.528663]
["bitfinex-derivatives","BTCF0:USTF0",1725021425546,0.11698674,59568.0,59563.0,1.548412]
["bitfinex-derivatives","BTCF0:USTF0",1725021425843,0.00025191,59570.0,59569.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1725021426232,0.00025191,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725021426741,0.01025191,59570.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021426955,0.13369745,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725021427139,0.15369745,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725021427337,0.083925,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725021427640,0.02,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725021427849,0.02,59568.0,59567.0,0.443925]
["bitfinex-derivatives","BTCF0:USTF0",1725021428051,0.02,59568.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725021428540,0.00025191,59570.0,59569.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1725021428742,0.5,59595.0,59569.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1725021428743,0.083893,59591.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725021428933,0.083893,59591.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021428934,0.1,59591.0,59590.0,0.804694]
["bitfinex-derivatives","BTCF0:USTF0",1725021429841,0.00025191,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725021430141,0.05025191,59596.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021430334,0.13413791,59596.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021430532,0.05025191,59596.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021430736,0.3608,59595.0,59585.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021430935,0.4708,59595.0,59585.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021431139,0.083899,59586.0,59585.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021431340,0.103899,59586.0,59585.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725021431752,0.103899,59586.0,59567.0,0.04981112]
["bitfinex-derivatives","BTCF0:USTF0",1725021431753,0.083922,59570.0,59556.0,0.04981112]
["bitfinex-derivatives","BTCF0:USTF0",1725021431954,0.3608,59567.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725021432144,0.4908,59567.0,59555.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1725021432447,0.08393,59564.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725021432753,0.07,59564.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021432936,0.07,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725021433334,0.07,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1725021433540,0.0002517,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725021433842,0.0002517,59566.0,59565.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1725021434157,0.0002517,59566.0,59565.0,1.547569]
["bitfinex-derivatives","BTCF0:USTF0",1725021434639,0.0002517,59566.0,59565.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1725021434947,0.0002517,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725021435443,0.08393,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021435644,0.09393,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021436638,0.0002517,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725021438949,0.0002517,59566.0,59565.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1725021439649,0.13382185,59578.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021439849,0.083916,59575.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021440050,0.02,59575.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021440243,0.02,59575.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021440644,0.02,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725021440843,0.0002517,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021441047,0.0002517,59578.0,59577.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1725021441254,0.0002517,59578.0,59577.0,0.888624]
["bitfinex-derivatives","BTCF0:USTF0",1725021441444,0.0002517,59578.0,59577.0,1.908272]
["bitfinex-derivatives","BTCF0:USTF0",1725021441647,0.13382185,59593.0,59577.0,1.992184]
["bitfinex-derivatives","BTCF0:USTF0",1725021441850,0.05,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021442154,0.05,59593.0,59592.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1725021442457,0.11234,59607.0,59592.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1725021442458,0.13382185,59603.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021442654,0.083881,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021442951,0.083889,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021443153,0.01,59593.0,59592.0,0.0841427]
["bitfinex-derivatives","BTCF0:USTF0",1725021444748,0.3608,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725021444951,0.4408,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725021445553,0.08,59600.0,59599.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1725021445756,0.00016742,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725021446056,0.05016742,59603.0,59600.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725021446248,0.08388,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021446444,0.08388,59600.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021446445,0.01,59600.0,59592.0,0.0841427]
["bitfinex-derivatives","BTCF0:USTF0",1725021446649,0.083889,59594.0,59592.0,0.2699027]
["bitfinex-derivatives","BTCF0:USTF0",1725021446856,0.02,59594.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021447046,0.083889,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021447246,0.123889,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021448458,0.123889,59593.0,59592.0,0.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1725021448656,0.123889,59593.0,59592.0,0.4449427]
["bitfinex-derivatives","BTCF0:USTF0",1725021449558,0.04,59593.0,59592.0,0.4449427]
["bitfinex-derivatives","BTCF0:USTF0",1725021449957,0.123889,59593.0,59592.0,0.0841427]
["bitfinex-derivatives","BTCF0:USTF0",1725021450158,0.123889,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021450159,0.484689,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021450351,0.568578,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021450552,2.031978,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021450853,2.15695267,59593.0,59592.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1725021451048,0.083905,59582.0,59574.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725021451248,0.083916,59574.0,59572.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1725021451457,0.02,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725021451650,0.444707,59581.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021451851,0.12500058,59580.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021452047,0.203909,59580.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021452251,0.04109126,59579.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021452456,0.11,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725021452949,0.15108882,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725021453150,0.11,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1725021454054,0.0002517,59582.0,59578.0,1.548231]
["bitfinex-derivatives","BTCF0:USTF0",1725021454250,0.0002517,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725021454656,0.0002517,59582.0,59581.0,1.271332]
["bitfinex-derivatives","BTCF0:USTF0",1725021454859,0.0002517,59582.0,59581.0,1.391132]
["bitfinex-derivatives","BTCF0:USTF0",1725021455058,0.2337049,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021455363,0.25090272,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021455553,0.10108082,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021455954,0.00088,59600.0,59597.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021456155,0.00084,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725021456354,0.36,59633.0,59609.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1725021456355,0.00016742,59615.0,59609.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1725021456562,0.01,59615.0,59614.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725021457263,0.00016742,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725021457462,0.00016742,59618.0,59617.0,0.804656]
["bitfinex-derivatives","BTCF0:USTF0",1725021457650,0.00016742,59618.0,59617.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1725021457860,0.04016742,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021458456,0.04016742,59618.0,59616.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1725021458760,0.04016742,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021458967,0.00016742,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021459563,0.00016742,59618.0,59616.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1725021460268,0.00016742,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725021462967,0.00016742,59618.0,59617.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1725021464969,0.00016742,59618.0,59617.0,0.528512]
["bitfinex-derivatives","BTCF0:USTF0",1725021465572,4.2e-07,59618.0,59617.0,1.715568]
["bitfinex-derivatives","BTCF0:USTF0",1725021465876,0.3608,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725021466075,0.3608,59638.0,59637.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1725021467073,0.11266001,59645.0,59637.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021467270,0.1417,59645.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021467473,0.1417,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021467773,0.1117,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021467973,0.6147,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021468366,0.503,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021468869,0.3608,59651.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021469069,0.3608,59651.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725021469070,0.08381,59650.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725021469270,0.20381,59650.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725021469474,0.12,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725021470183,0.203809,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725021470478,0.12,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725021470976,0.12,59650.0,59649.0,0.804611]
["bitfinex-derivatives","BTCF0:USTF0",1725021473474,0.083795,59660.0,59649.0,0.804611]
["bitfinex-derivatives","BTCF0:USTF0",1725021473771,0.083797,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725021473977,0.193797,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725021474869,0.083801,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725021475070,0.203801,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725021475280,0.706681,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725021475980,0.083807,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725021476176,0.183807,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725021476794,0.083809,59650.0,59649.0,0.44486147]
["bitfinex-derivatives","BTCF0:USTF0",1725021476976,0.163809,59650.0,59649.0,0.44486147]
["bitfinex-derivatives","BTCF0:USTF0",1725021477679,0.163809,59650.0,59649.0,0.80486147]
["bitfinex-derivatives","BTCF0:USTF0",1725021477871,0.08,59650.0,59649.0,0.80486147]
["bitfinex-derivatives","BTCF0:USTF0",1725021478773,0.666729,59650.0,59649.0,0.36105147]
["bitfinex-derivatives","BTCF0:USTF0",1725021478981,1.350538,59650.0,59649.0,0.36105147]
["bitfinex-derivatives","BTCF0:USTF0",1725021479367,1.434347,59650.0,59649.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1725021480372,1.57415653,59650.0,59624.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725021480581,1.57415653,59650.0,59622.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725021480582,0.083847,59623.0,59622.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725021480768,0.083854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021480971,0.183854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021481382,0.183854,59618.0,59617.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1725021481568,0.183854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021482182,0.083861,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1725021482368,0.287722,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1725021482573,1.307101,59613.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021482784,0.083881,59599.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021482973,0.133881,59599.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021483176,0.083874,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021483378,0.08,59604.0,59603.0,0.804675]
["bitfinex-derivatives","BTCF0:USTF0",1725021483581,0.5,59624.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725021483582,0.3608,59624.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725021483783,0.083852,59620.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021483980,0.163852,59620.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021484284,0.08,59620.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1725021484481,0.00025168,59623.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021484684,0.00025168,59623.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1725021484981,0.00025168,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021485179,0.3608,59646.0,59622.0,1.46396]
["bitfinex-derivatives","BTCF0:USTF0",1725021485482,0.4208,59646.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021485686,0.4208,59646.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725021486480,0.083821,59642.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725021486678,0.083821,59642.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021486679,0.083825,59639.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021486871,0.113825,59639.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021488185,0.03,59639.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021488488,0.0002512,59648.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725021488685,0.0602512,59648.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725021489276,0.083819,59643.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1725021489482,0.103819,59643.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1725021489682,0.103819,59643.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021489683,0.02,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021489888,0.0002512,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021490191,0.0202512,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725021490789,0.0202512,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021491186,0.1040632,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021491504,0.0202512,59648.0,59647.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1725021492581,0.083801,59656.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021492786,0.103801,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021493595,0.083809,59651.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021493779,1.12288,59656.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021493780,0.083801,59656.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021494083,0.113801,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021494284,0.03,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021494479,0.03,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725021494883,0.113801,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725021495086,0.113801,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021495087,0.083802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021495302,0.12,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021495491,0.12,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725021495892,0.203802,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725021496091,0.203802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021496299,0.167616,59651.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021496487,0.648416,59651.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021496688,0.706728,59651.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021496890,0.203808,59651.0,59650.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1725021497292,0.203808,59651.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021497293,1.306728,59651.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021497591,1.751336,59651.0,59650.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021497791,0.167636,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021497990,0.887636,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021498186,1.390636,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021498891,0.083825,59639.0,59638.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021499087,0.64845,59639.0,59638.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021499289,1.75149,59639.0,59638.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021499988,1.306865,59639.0,59638.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021500190,0.706865,59639.0,59638.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021500487,1.306865,59639.0,59638.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021500791,1.75149,59639.0,59638.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021501094,0.083835,59632.0,59622.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1725021501295,0.3608,59626.0,59617.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725021501497,0.083867,59609.0,59604.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1725021501689,0.083867,59609.0,59604.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725021501690,0.103867,59609.0,59604.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725021501994,0.02,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021502195,0.3808,59609.0,59601.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021503101,0.083875,59603.0,59601.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021503285,0.1,59603.0,59601.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021503489,0.183876,59603.0,59601.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021503794,0.02330343,59603.0,59601.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021504190,0.083877,59602.0,59601.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021504390,0.3608,59609.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1725021504700,0.4908,59609.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1725021505002,0.775867,59609.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1725021505697,0.083868,59608.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1725021506297,0.163868,59608.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1725021506493,0.163868,59608.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021507004,0.2012,59609.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021507300,0.2012,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021507996,0.00025146,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725021508198,0.01025146,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725021508397,0.01025146,59612.0,59607.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1725021508593,0.01025146,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021508594,0.01025146,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021508897,0.01025146,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725021509603,0.00025146,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725021510693,0.01025146,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725021510889,0.00025146,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725021511502,0.00025146,59612.0,59611.0,1.991768]
["bitfinex-derivatives","BTCF0:USTF0",1725021511695,0.08892,59621.0,59611.0,1.991768]
["bitfinex-derivatives","BTCF0:USTF0",1725021511696,0.08791482,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1725021511895,0.08791482,59621.0,59620.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1725021511896,0.09791482,59621.0,59620.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1725021512397,0.09791482,59621.0,59620.0,0.528502]
["bitfinex-derivatives","BTCF0:USTF0",1725021512598,0.08791482,59621.0,59620.0,0.528502]
["bitfinex-derivatives","BTCF0:USTF0",1725021513399,0.08791482,59621.0,59620.0,1.031702]
["bitfinex-derivatives","BTCF0:USTF0",1725021513795,0.00025074,59626.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725021514004,0.00025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021514201,0.01025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021514600,0.01025074,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021514601,0.09409374,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021514899,0.08385,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021515100,0.083857,59616.0,59615.0,0.08410946]
["bitfinex-derivatives","BTCF0:USTF0",1725021515306,0.113857,59616.0,59615.0,0.08410946]
["bitfinex-derivatives","BTCF0:USTF0",1725021515510,0.03,59616.0,59615.0,0.08410946]
["bitfinex-derivatives","BTCF0:USTF0",1725021515695,0.00025074,59626.0,59615.0,0.08410946]
["bitfinex-derivatives","BTCF0:USTF0",1725021515895,0.08025074,59626.0,59622.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725021516097,0.08025074,59626.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725021516795,0.16409374,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021517300,0.08025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021517999,0.16409374,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021518194,0.16409374,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021518401,0.16409374,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021519906,0.08025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021520202,0.00025074,59626.0,59625.0,0.528488]
["bitfinex-derivatives","BTCF0:USTF0",1725021520603,0.00025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021520802,0.00025074,59626.0,59625.0,0.528488]
["bitfinex-derivatives","BTCF0:USTF0",1725021521806,0.00025074,59626.0,59625.0,0.612332]
["bitfinex-derivatives","BTCF0:USTF0",1725021522205,0.00025074,59626.0,59625.0,0.528488]
["bitfinex-derivatives","BTCF0:USTF0",1725021522803,0.00025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021522804,0.01025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021523700,0.00025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021523914,0.00025074,59626.0,59625.0,0.528488]
["bitfinex-derivatives","BTCF0:USTF0",1725021524407,0.00025074,59626.0,59625.0,1.031648]
["bitfinex-derivatives","BTCF0:USTF0",1725021524708,0.00025074,59626.0,59625.0,1.631648]
["bitfinex-derivatives","BTCF0:USTF0",1725021524903,0.00025074,59626.0,59625.0,1.715492]
["bitfinex-derivatives","BTCF0:USTF0",1725021525612,0.00025074,59626.0,59625.0,1.631648]
["bitfinex-derivatives","BTCF0:USTF0",1725021526013,0.00025074,59626.0,59625.0,1.031648]
["bitfinex-derivatives","BTCF0:USTF0",1725021526703,0.00025074,59626.0,59625.0,1.715492]
["bitfinex-derivatives","BTCF0:USTF0",1725021527299,0.00025074,59626.0,59625.0,1.631648]
["bitfinex-derivatives","BTCF0:USTF0",1725021527708,0.00025074,59626.0,59625.0,1.715492]
["bitfinex-derivatives","BTCF0:USTF0",1725021528108,0.00025074,59626.0,59625.0,0.528488]
["bitfinex-derivatives","BTCF0:USTF0",1725021528309,0.00025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021528614,0.01025074,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021529209,0.09409374,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021529908,0.09409374,59626.0,59625.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1725021530117,0.09409374,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021530318,0.083851,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021530520,0.183851,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021530713,0.183851,59620.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021530714,0.083857,59616.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021531013,0.04,59616.0,59615.0,0.08410946]
["bitfinex-derivatives","BTCF0:USTF0",1725021535812,0.07,59622.0,59615.0,0.08410946]
["bitfinex-derivatives","BTCF0:USTF0",1725021536015,0.083847,59623.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1725021536208,0.083849,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021536515,0.083849,59622.0,59615.0,0.00125146]
["bitfinex-derivatives","BTCF0:USTF0",1725021536516,0.203849,59622.0,59615.0,0.00125146]
["bitfinex-derivatives","BTCF0:USTF0",1725021536711,0.083857,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1725021537015,0.143857,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1725021537213,0.083857,59616.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021537412,0.173857,59616.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021538215,0.534657,59616.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021538414,0.618514,59616.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021538718,0.257714,59616.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021539013,0.627514,59616.0,59615.0,0.00125146]
["bitfinex-derivatives","BTCF0:USTF0",1725021540315,0.711371,59616.0,59615.0,0.00125146]
["bitfinex-derivatives","BTCF0:USTF0",1725021540510,0.702371,59616.0,59615.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725021540712,0.830571,59616.0,59615.0,0.00125146]
["bitfinex-derivatives","BTCF0:USTF0",1725021541112,2.290811,59616.0,59615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021541310,2.301811,59616.0,59615.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725021541715,2.301811,59616.0,59615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021541908,2.33360373,59616.0,59600.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1725021542109,0.083885,59597.0,59596.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021542320,0.04,59597.0,59596.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725021542521,0.083867,59609.0,59593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725021542822,0.1,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021543308,0.1,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725021544825,0.191963,59618.0,59608.0,1.71228]
["bitfinex-derivatives","BTCF0:USTF0",1725021545011,0.191963,59618.0,59617.0,0.888512]
["bitfinex-derivatives","BTCF0:USTF0",1725021545211,0.191963,59618.0,59617.0,0.985416]
["bitfinex-derivatives","BTCF0:USTF0",1725021545814,0.106691,59618.0,59617.0,2.172472]
["bitfinex-derivatives","BTCF0:USTF0",1725021546019,0.020844,59618.0,59617.0,2.075568]
["bitfinex-derivatives","BTCF0:USTF0",1725021546216,0.00025127,59623.0,59622.0,0.167698]
["bitfinex-derivatives","BTCF0:USTF0",1725021546416,0.00025127,59623.0,59622.0,1.031658]
["bitfinex-derivatives","BTCF0:USTF0",1725021546618,0.00025127,59623.0,59622.0,1.631658]
["bitfinex-derivatives","BTCF0:USTF0",1725021547922,2.7e-07,59623.0,59622.0,1.631658]
["bitfinex-derivatives","BTCF0:USTF0",1725021548131,2.7e-07,59623.0,59622.0,1.715507]
["bitfinex-derivatives","BTCF0:USTF0",1725021548518,0.00100027,59623.0,59622.0,1.742507]
["bitfinex-derivatives","BTCF0:USTF0",1725021548717,0.24328,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725021549029,0.24328,59641.0,59640.0,0.625383]
["bitfinex-derivatives","BTCF0:USTF0",1725021549332,0.25328,59641.0,59640.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1725021549528,0.24328,59641.0,59640.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1725021549724,0.58388,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725021549924,0.25308,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725021550626,0.25308,59648.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021550831,0.336892,59648.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021551022,0.25308,59648.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021551530,0.083816,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021551726,0.093816,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021552329,0.083818,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021552528,0.103818,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021552827,0.083814,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021553032,0.103814,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1725021553225,0.02,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1725021555523,0.029,59647.0,59646.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1725021555728,0.041,59647.0,59646.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725021556325,0.021,59647.0,59646.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725021556526,0.021,59647.0,59646.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1725021556831,0.083788,59666.0,59646.0,0.588775]
["bitfinex-derivatives","BTCF0:USTF0",1725021557032,0.13,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1725021557731,0.13,59665.0,59664.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1725021558219,0.14,59665.0,59664.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1725021558423,0.223788,59665.0,59664.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1725021559029,1.326588,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021559235,1.771176,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021559430,2.131176,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021559639,2.047388,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021559934,1.771176,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021560230,1.60285833,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021560626,1.68664633,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021560823,1.32584633,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021561030,0.72584633,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021561231,0.730376,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021561638,1.330376,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021562227,1.414164,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021562524,0.167604,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021562726,0.277604,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021562926,0.193802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021563123,0.193802,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725021563530,0.11,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725021563928,0.193802,59655.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1725021564535,0.193802,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725021564923,0.193802,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725021564924,0.195802,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725021565123,0.195802,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021565332,0.196802,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021566027,0.113,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021567628,0.113,59655.0,59654.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1725021567935,0.003,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021568135,0.013,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021569729,0.096802,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021571826,0.180604,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021572633,0.096802,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021572833,0.013,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021573036,0.013,59655.0,59654.0,0.529608]
["bitfinex-derivatives","BTCF0:USTF0",1725021573240,0.013,59655.0,59654.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1725021573534,0.013,59655.0,59654.0,0.529608]
["bitfinex-derivatives","BTCF0:USTF0",1725021574532,0.013,59655.0,59654.0,1.032488]
["bitfinex-derivatives","BTCF0:USTF0",1725021574835,0.013,59655.0,59654.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1725021575137,0.013,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021575440,0.013,59655.0,59654.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1725021576241,0.013,59655.0,59654.0,0.672488]
["bitfinex-derivatives","BTCF0:USTF0",1725021576429,0.011,59655.0,59654.0,1.716292]
["bitfinex-derivatives","BTCF0:USTF0",1725021576635,0.001,59655.0,59654.0,1.758588]
["bitfinex-derivatives","BTCF0:USTF0",1725021576932,0.001,59655.0,59654.0,1.842392]
["bitfinex-derivatives","BTCF0:USTF0",1725021577136,0.1324,59667.0,59666.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1725021577438,0.1324,59667.0,59666.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1725021577439,0.2624,59667.0,59666.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1725021578844,0.2624,59667.0,59666.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1725021579231,0.13,59667.0,59666.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725021579431,0.13,59667.0,59666.0,0.807387]
["bitfinex-derivatives","BTCF0:USTF0",1725021580137,0.213785,59667.0,59666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021580430,0.13,59667.0,59666.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725021580949,0.13,59667.0,59666.0,1.033174]
["bitfinex-derivatives","BTCF0:USTF0",1725021581138,0.13,59667.0,59666.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725021581532,0.213785,59667.0,59666.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725021583143,0.213785,59667.0,59666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021583641,0.381355,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021584142,1.844955,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021584340,1.87491133,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021584648,1.87491133,59667.0,59652.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1725021584649,0.083805,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021584844,0.163805,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021586238,0.163805,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021586640,0.21524673,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021586842,0.24761,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021587043,0.60841,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021587339,1.76277514,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021588538,1.88685514,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021589048,1.97066014,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021589248,1.97066014,59653.0,59637.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1725021589249,1.30013014,59653.0,59637.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1725021589441,1.30013014,59653.0,59633.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725021589442,0.083827,59637.0,59633.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725021589743,0.123827,59637.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021589951,0.207654,59637.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021590333,0.207654,59637.0,59631.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021591342,0.123827,59637.0,59631.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021591749,0.256307,59637.0,59631.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021592135,0.256307,59637.0,59636.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725021592555,0.340134,59637.0,59636.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725021592737,0.256307,59637.0,59636.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725021593140,0.340134,59637.0,59636.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725021593943,0.256307,59637.0,59636.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725021595346,0.340134,59637.0,59636.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725021595551,0.340134,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021596147,0.843174,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021596848,0.256307,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021600642,1.133174,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021603459,1.217001,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021603753,1.133174,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021604050,0.843174,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021604253,0.340134,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021604447,0.256307,59637.0,59636.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1725021604646,0.17248,59637.0,59636.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1725021604956,0.256307,59637.0,59636.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1725021605255,0.256307,59637.0,59636.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725021605641,0.256307,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021605642,0.700934,59637.0,59636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725021605854,0.083835,59632.0,59631.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021606048,0.29767,59632.0,59631.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021606246,1.59388,59632.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021606441,1.59388,59632.0,59607.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725021606442,0.29,59620.0,59607.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725021606654,0.083872,59605.0,59604.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1725021606950,0.133872,59605.0,59604.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1725021607152,0.05,59605.0,59604.0,0.570574]
["bitfinex-derivatives","BTCF0:USTF0",1725021607350,0.00025148,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725021607651,0.12,59610.0,59600.0,0.03038509]
["bitfinex-derivatives","BTCF0:USTF0",1725021607870,0.083878,59601.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021608055,0.44388,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021608354,0.20388,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021608549,0.20388,59600.0,59599.0,0.03080568]
["bitfinex-derivatives","BTCF0:USTF0",1725021608742,0.20388,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021608947,0.18088,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021609453,0.54088,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021609658,0.54088,59600.0,59599.0,0.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1725021609854,0.7792,59600.0,59599.0,0.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1725021611061,0.35832,59600.0,59599.0,0.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1725021611251,0.23832,59600.0,59599.0,0.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1725021611755,0.24832,59600.0,59599.0,0.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1725021612162,0.23832,59600.0,59599.0,0.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1725021612664,0.36,59605.0,59599.0,0.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1725021612856,0.3608,59619.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725021612857,0.20136,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725021613356,0.18785704,59606.0,59605.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1725021613655,0.18785704,59606.0,59605.0,0.947992]
["bitfinex-derivatives","BTCF0:USTF0",1725021614048,0.18785704,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1725021614251,0.18785704,59606.0,59605.0,1.044672]
["bitfinex-derivatives","BTCF0:USTF0",1725021614449,0.18785704,59606.0,59605.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1725021615252,0.18785704,59606.0,59605.0,0.947992]
["bitfinex-derivatives","BTCF0:USTF0",1725021615456,0.18785704,59606.0,59605.0,1.631864]
["bitfinex-derivatives","BTCF0:USTF0",1725021615657,0.08385,59621.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725021615853,0.083852,59620.0,59614.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725021616060,0.23828,59623.0,59614.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725021616552,0.23828,59623.0,59614.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1725021616871,0.23828,59623.0,59614.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725021617463,0.00525148,59615.0,59614.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1725021618566,0.00525148,59615.0,59614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1725021618966,0.00225148,59615.0,59614.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1725021619159,0.00125148,59615.0,59614.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1725021619572,0.01025148,59615.0,59614.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1725021619865,0.01125148,59615.0,59614.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1725021620166,0.45490948,59615.0,59614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725021620464,1.64200748,59615.0,59614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725021620961,1.64200748,59615.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021620962,0.083871,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021621266,0.203871,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021621470,0.203871,59606.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021621659,0.08388,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021621855,0.05,59600.0,59599.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021622061,0.05,59600.0,59599.0,0.08413248]
["bitfinex-derivatives","BTCF0:USTF0",1725021622658,0.36525148,59615.0,59599.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1725021622858,0.083861,59613.0,59610.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725021623065,0.11,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725021623971,0.11,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1725021624161,0.12,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1725021624361,0.12,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725021624561,0.12,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1725021625162,0.02,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1725021625663,0.015,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1725021626267,0.005,59613.0,59612.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1725021626564,0.023,59613.0,59612.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725021626966,0.013,59613.0,59612.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725021627381,0.013,59613.0,59612.0,0.66320012]
["bitfinex-derivatives","BTCF0:USTF0",1725021627564,0.005,59613.0,59612.0,1.115629]
["bitfinex-derivatives","BTCF0:USTF0",1725021627769,0.00025148,59615.0,59612.0,1.115629]
["bitfinex-derivatives","BTCF0:USTF0",1725021627770,0.00025148,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725021628965,0.00025148,59615.0,59614.0,0.21746996]
["bitfinex-derivatives","BTCF0:USTF0",1725021629570,0.00025148,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725021629571,0.00725148,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725021629882,0.00725148,59615.0,59614.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725021630392,0.00025148,59615.0,59614.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725021630566,0.00025148,59615.0,59614.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1725021631275,0.01025148,59615.0,59614.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1725021631571,0.01025148,59615.0,59614.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1725021631775,0.01025148,59615.0,59614.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1725021632177,0.01025148,59615.0,59614.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1725021632479,0.01125148,59615.0,59614.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1725021633873,0.00125148,59615.0,59614.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1725021634275,0.04125148,59615.0,59614.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1725021634673,0.04125148,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725021637778,0.24510948,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725021638581,0.16125148,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725021638786,0.16125148,59615.0,59614.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1725021638787,0.04125148,59615.0,59614.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1725021639280,0.04125148,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725021639682,0.04125148,59615.0,59614.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1725021639982,0.04125148,59615.0,59614.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1725021640376,0.04125148,59615.0,59614.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1725021641089,0.04125148,59615.0,59614.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1725021642778,0.04125148,59615.0,59614.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1725021643971,0.04125148,59615.0,59614.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1725021644873,0.04125148,59615.0,59614.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1725021645274,0.04125148,59615.0,59614.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1725021645479,0.04125148,59615.0,59614.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1725021645875,0.04125148,59615.0,59614.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1725021647781,0.04125148,59615.0,59614.0,0.67950295]
["bitfinex-derivatives","BTCF0:USTF0",1725021648889,0.04125148,59615.0,59614.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1725021651086,0.04125148,59615.0,59614.0,0.69926996]
["bitfinex-derivatives","BTCF0:USTF0",1725021651285,0.04125148,59615.0,59614.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1725021651487,0.04125148,59615.0,59614.0,0.69926996]
["bitfinex-derivatives","BTCF0:USTF0",1725021651789,0.04125148,59615.0,59614.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1725021652487,0.04125148,59615.0,59614.0,0.69926996]
["bitfinex-derivatives","BTCF0:USTF0",1725021652694,0.04125148,59615.0,59614.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1725021655290,0.04125148,59615.0,59614.0,1.92048]
["bitfinex-derivatives","BTCF0:USTF0",1725021655291,4.8e-07,59615.0,59614.0,1.92048]
["bitfinex-derivatives","BTCF0:USTF0",1725021655489,0.083823,59640.0,59614.0,1.58504]
["bitfinex-derivatives","BTCF0:USTF0",1725021655787,0.083823,59640.0,59638.0,0.564626]
["bitfinex-derivatives","BTCF0:USTF0",1725021655788,0.04105388,59639.0,59638.0,0.564626]
["bitfinex-derivatives","BTCF0:USTF0",1725021655985,0.04105388,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021655986,0.01,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021656187,0.01,59639.0,59638.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1725021656686,1.196865,59639.0,59633.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021656890,0.083831,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725021657193,0.203831,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725021657393,0.167664,59634.0,59624.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725021657594,0.167664,59634.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021657595,0.12,59625.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021657907,0.203857,59617.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021658088,0.12,59614.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021658287,0.083864,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021658497,0.203864,59612.0,59610.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725021658796,0.203864,59612.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725021659287,0.118,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725021659488,0.12,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725021659801,0.12,59610.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021660006,0.24,59610.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021660396,0.203866,59610.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021660603,0.12,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021660801,0.25,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1725021661207,0.25,59609.0,59606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725021661208,0.08387,59607.0,59606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725021661500,0.083874,59604.0,59603.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021661695,1.248194,59604.0,59603.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021662211,1.242194,59604.0,59603.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021662388,1.235194,59604.0,59603.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021663001,1.236194,59604.0,59603.0,0.00825148]
["bitfinex-derivatives","BTCF0:USTF0",1725021663600,0.132874,59604.0,59603.0,0.00825148]
["bitfinex-derivatives","BTCF0:USTF0",1725021664600,0.071,59604.0,59603.0,0.00825148]
["bitfinex-derivatives","BTCF0:USTF0",1725021664801,0.071,59604.0,59603.0,0.09212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021664802,0.001,59604.0,59603.0,0.09212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021664997,0.002,59604.0,59603.0,0.09212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021667190,0.012,59604.0,59603.0,0.09212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021667696,0.002,59604.0,59603.0,0.09212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021668001,0.002,59604.0,59603.0,0.17600148]
["bitfinex-derivatives","BTCF0:USTF0",1725021668188,0.002,59604.0,59603.0,0.09212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021669697,0.002,59604.0,59603.0,0.21212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021670300,0.012,59604.0,59603.0,0.21212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021670597,0.002,59604.0,59603.0,0.21212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021671005,0.012,59604.0,59603.0,0.21212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021671501,0.002,59604.0,59603.0,0.21212648]
["bitfinex-derivatives","BTCF0:USTF0",1725021671698,0.002,59604.0,59603.0,0.29600148]
["bitfinex-derivatives","BTCF0:USTF0",1725021675419,0.107474,59614.0,59613.0,0.251583]
["bitfinex-derivatives","BTCF0:USTF0",1725021675707,0.00096001,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725021675913,0.14622211,59642.0,59638.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725021676095,0.03175992,59642.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1725021676302,0.03175992,59642.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021676303,0.083825,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021676605,0.093825,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021677607,0.083832,59634.0,59633.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021677814,0.263832,59634.0,59633.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021678000,0.766912,59634.0,59633.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021678197,1.895376,59634.0,59633.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021678924,2.011136,59634.0,59633.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021679412,2.025136,59634.0,59633.0,0.00125148]
["bitfinex-derivatives","BTCF0:USTF0",1725021680113,2.039136,59634.0,59633.0,0.00225148]
["bitfinex-derivatives","BTCF0:USTF0",1725021680312,1.78764,59634.0,59614.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1725021680501,0.08386,59614.0,59613.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1725021680701,0.10386,59614.0,59613.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1725021681006,0.083854,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725021681311,0.03040514,59624.0,59613.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725021681312,0.083849,59622.0,59616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725021681509,0.183849,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021682810,0.183849,59622.0,59621.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1725021683003,0.193849,59622.0,59621.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1725021683405,0.313849,59622.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021684614,0.323849,59622.0,59621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021685210,0.323849,59622.0,59621.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725021687211,1.510859,59622.0,59621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021687411,0.994709,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021687908,0.491549,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021688104,0.12,59622.0,59621.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725021688305,0.12,59622.0,59621.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1725021690109,0.203849,59622.0,59621.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725021692218,0.203849,59622.0,59621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021693813,0.203849,59622.0,59621.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725021694214,0.287698,59622.0,59621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021695111,0.12,59622.0,59621.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725021695423,0.02,59622.0,59621.0,1.63366]
["bitfinex-derivatives","BTCF0:USTF0",1725021695717,0.02,59622.0,59621.0,2.01375982]
["bitfinex-derivatives","BTCF0:USTF0",1725021696012,0.02,59622.0,59621.0,2.13625982]
["bitfinex-derivatives","BTCF0:USTF0",1725021696514,0.083826,59639.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725021696721,0.083826,59639.0,59622.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1725021696722,0.01,59639.0,59638.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725021696912,0.01,59639.0,59638.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1725021697215,0.01,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021697216,0.213825,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021697422,0.083835,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725021697615,0.213835,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725021698122,0.01,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725021698307,0.01,59632.0,59631.0,0.805436]
["bitfinex-derivatives","BTCF0:USTF0",1725021698714,0.024,59632.0,59631.0,0.806436]
["bitfinex-derivatives","BTCF0:USTF0",1725021699714,0.035,59632.0,59631.0,0.807436]
["bitfinex-derivatives","BTCF0:USTF0",1725021699921,0.035,59632.0,59631.0,0.970956]
["bitfinex-derivatives","BTCF0:USTF0",1725021705926,0.035,59632.0,59631.0,0.807436]
["bitfinex-derivatives","BTCF0:USTF0",1725021706125,0.035,59632.0,59631.0,0.970956]
["bitfinex-derivatives","BTCF0:USTF0",1725021706916,1.509585,59632.0,59631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021707124,1.627285,59632.0,59631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021707323,0.167684,59627.0,59626.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021707523,0.417684,59627.0,59626.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021707729,0.800804,59627.0,59626.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021708027,0.13,59627.0,59626.0,0.56489448]
["bitfinex-derivatives","BTCF0:USTF0",1725021708528,0.138,59627.0,59626.0,0.56589448]
["bitfinex-derivatives","BTCF0:USTF0",1725021708726,0.138,59627.0,59626.0,0.64973748]
["bitfinex-derivatives","BTCF0:USTF0",1725021708931,0.008,59627.0,59626.0,0.64973748]
["bitfinex-derivatives","BTCF0:USTF0",1725021709325,0.00025076,59637.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1725021709525,0.00025076,59637.0,59636.0,1.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725021710128,0.01025076,59637.0,59636.0,0.968749]
["bitfinex-derivatives","BTCF0:USTF0",1725021710325,0.01025076,59637.0,59636.0,0.805429]
["bitfinex-derivatives","BTCF0:USTF0",1725021710633,0.14225076,59637.0,59636.0,0.806429]
["bitfinex-derivatives","BTCF0:USTF0",1725021711022,0.02225076,59637.0,59636.0,0.806429]
["bitfinex-derivatives","BTCF0:USTF0",1725021711329,0.02525076,59637.0,59636.0,0.807429]
["bitfinex-derivatives","BTCF0:USTF0",1725021711830,0.10907776,59637.0,59636.0,0.807429]
["bitfinex-derivatives","BTCF0:USTF0",1725021712029,0.10607776,59637.0,59636.0,0.806429]
["bitfinex-derivatives","BTCF0:USTF0",1725021712229,0.10907776,59637.0,59636.0,0.807429]
["bitfinex-derivatives","BTCF0:USTF0",1725021712622,0.22007776,59637.0,59636.0,0.806429]
["bitfinex-derivatives","BTCF0:USTF0",1725021713025,0.22007776,59637.0,59636.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725021713427,0.21707776,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021713624,0.22407776,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021714225,0.22107776,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021714430,0.083835,59632.0,59631.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1725021714630,0.143835,59632.0,59631.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1725021715028,0.143835,59632.0,59631.0,0.607956]
["bitfinex-derivatives","BTCF0:USTF0",1725021715228,0.09407776,59637.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725021715429,0.13025076,59637.0,59636.0,0.564629]
["bitfinex-derivatives","BTCF0:USTF0",1725021715629,0.13025076,59637.0,59636.0,0.565629]
["bitfinex-derivatives","BTCF0:USTF0",1725021717122,0.13125076,59637.0,59636.0,0.566629]
["bitfinex-derivatives","BTCF0:USTF0",1725021717431,0.13125076,59637.0,59636.0,0.565629]
["bitfinex-derivatives","BTCF0:USTF0",1725021717939,0.12925076,59637.0,59636.0,0.565629]
["bitfinex-derivatives","BTCF0:USTF0",1725021718135,0.12925076,59637.0,59636.0,0.696029]
["bitfinex-derivatives","BTCF0:USTF0",1725021719338,0.12525076,59637.0,59636.0,0.695029]
["bitfinex-derivatives","BTCF0:USTF0",1725021719929,0.12025076,59637.0,59636.0,0.648458]
["bitfinex-derivatives","BTCF0:USTF0",1725021720232,0.12425076,59637.0,59636.0,0.811778]
["bitfinex-derivatives","BTCF0:USTF0",1725021721536,0.00425076,59637.0,59636.0,0.86160737]
["bitfinex-derivatives","BTCF0:USTF0",1725021721739,0.00425076,59637.0,59636.0,0.895607]
["bitfinex-derivatives","BTCF0:USTF0",1725021722238,7.6e-07,59637.0,59636.0,1.04587516]
["bitfinex-derivatives","BTCF0:USTF0",1725021722539,0.3608,59662.0,59636.0,1.04587516]
["bitfinex-derivatives","BTCF0:USTF0",1725021722540,0.202098,59658.0,59649.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1725021722733,0.312098,59658.0,59657.0,0.564599]
["bitfinex-derivatives","BTCF0:USTF0",1725021723034,0.312098,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725021723227,0.34251908,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725021723432,0.46251908,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725021723827,0.47351908,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725021724231,0.443098,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725021724633,0.083802,59655.0,59654.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1725021724837,0.163802,59655.0,59654.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1725021726045,0.166802,59655.0,59654.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725021726739,0.873484,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021727042,1.473484,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021727546,1.557286,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021727742,1.473484,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021727932,0.250604,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021728335,0.30304532,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021728537,0.30304532,59655.0,59654.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725021728742,0.21924332,59655.0,59654.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1725021729334,0.167802,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021731143,0.287802,59655.0,59654.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725021731337,0.874484,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021731541,1.00972576,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021731749,0.92592376,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021732250,1.00972576,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021732444,1.17695468,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021732646,1.00972576,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021732968,0.92592376,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021733143,0.42304376,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021733448,1.09315268,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021733652,0.92592376,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021734041,1.00972576,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021734240,0.50292,59654.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725021734543,0.083829,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021734756,0.407658,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021735848,0.45911713,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021736245,0.407658,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021736439,0.407658,59636.0,59635.0,0.56863]
["bitfinex-derivatives","BTCF0:USTF0",1725021736440,0.12,59636.0,59635.0,0.56863]
["bitfinex-derivatives","BTCF0:USTF0",1725021736639,0.12,59636.0,59635.0,0.92943]
["bitfinex-derivatives","BTCF0:USTF0",1725021737548,0.00025148,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725021737743,0.12025148,59641.0,59640.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1725021738854,0.12325148,59641.0,59640.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1725021739347,0.208,59645.0,59640.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725021739651,0.004,59641.0,59640.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1725021740551,0.004,59641.0,59640.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1725021740742,0.024,59641.0,59640.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1725021741143,0.004,59641.0,59640.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1725021741557,0.014,59641.0,59640.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1725021741742,0.004,59641.0,59640.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1725021742252,0.23984,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725021742459,0.26984,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725021742947,0.353659,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725021743542,0.359659,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725021744150,0.39056161,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725021744761,0.167644,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021744957,0.287644,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021745453,0.12,59641.0,59640.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1725021745656,0.006,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1725021745859,0.026,59643.0,59642.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1725021746043,0.15096,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021746243,0.18096,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725021746449,0.15096,59645.0,59644.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1725021746660,0.15096,59645.0,59644.0,1.354454]
["bitfinex-derivatives","BTCF0:USTF0",1725021746858,0.1212,59661.0,59644.0,1.354454]
["bitfinex-derivatives","BTCF0:USTF0",1725021746859,0.083795,59661.0,59644.0,1.186818]
["bitfinex-derivatives","BTCF0:USTF0",1725021747149,0.03,59661.0,59660.0,0.925395]
["bitfinex-derivatives","BTCF0:USTF0",1725021747352,0.03,59661.0,59660.0,1.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725021747747,0.15076,59661.0,59660.0,1.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725021748360,0.12076,59661.0,59660.0,1.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725021749646,0.12776,59661.0,59660.0,1.089555]
["bitfinex-derivatives","BTCF0:USTF0",1725021749852,0.12776,59661.0,59660.0,1.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725021750461,0.13776,59661.0,59660.0,0.927395]
["bitfinex-derivatives","BTCF0:USTF0",1725021750758,0.13776,59661.0,59660.0,1.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725021751061,0.017,59661.0,59660.0,0.807395]
["bitfinex-derivatives","BTCF0:USTF0",1725021751556,0.017,59661.0,59660.0,0.970555]
["bitfinex-derivatives","BTCF0:USTF0",1725021754158,0.017,59661.0,59660.0,0.807395]
["bitfinex-derivatives","BTCF0:USTF0",1725021754367,0.100794,59661.0,59660.0,0.970555]
["bitfinex-derivatives","BTCF0:USTF0",1725021755861,0.100794,59661.0,59660.0,1.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725021756054,0.017,59661.0,59660.0,1.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725021756255,0.007,59661.0,59660.0,1.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725021756857,0.027,59661.0,59660.0,1.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725021757983,0.027,59661.0,59660.0,1.258145]
["bitfinex-derivatives","BTCF0:USTF0",1725021758154,0.007,59661.0,59660.0,1.258145]
["bitfinex-derivatives","BTCF0:USTF0",1725021759463,0.007,59661.0,59660.0,1.257145]
["bitfinex-derivatives","BTCF0:USTF0",1725021759764,0.017,59661.0,59660.0,0.807395]
["bitfinex-derivatives","BTCF0:USTF0",1725021760066,0.017,59661.0,59660.0,1.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725021760251,0.016,59661.0,59660.0,1.17431]
["bitfinex-derivatives","BTCF0:USTF0",1725021760663,0.016,59661.0,59660.0,0.970515]
["bitfinex-derivatives","BTCF0:USTF0",1725021760865,0.016,59661.0,59660.0,1.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725021761659,0.016,59661.0,59660.0,1.593355]
["bitfinex-derivatives","BTCF0:USTF0",1725021761957,0.006,59661.0,59660.0,2.27715]
["bitfinex-derivatives","BTCF0:USTF0",1725021762161,0.006,59661.0,59660.0,2.360945]
["bitfinex-derivatives","BTCF0:USTF0",1725021763463,0.083776,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1725021763662,0.12,59674.0,59673.0,0.564577]
["bitfinex-derivatives","BTCF0:USTF0",1725021764058,0.12,59674.0,59673.0,0.925377]
["bitfinex-derivatives","BTCF0:USTF0",1725021764568,0.12,59674.0,59673.0,1.009154]
["bitfinex-derivatives","BTCF0:USTF0",1725021765161,0.08376,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1725021765365,0.19376,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1725021765760,0.34124,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1725021766465,0.25748,59685.0,59684.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1725021766863,0.26048,59685.0,59684.0,0.608681]
["bitfinex-derivatives","BTCF0:USTF0",1725021767066,0.26048,59685.0,59684.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1725021767067,0.34424,59685.0,59684.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1725021767362,0.34424,59685.0,59684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021768263,0.93064,59685.0,59684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021768472,1.82064,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021768770,1.82164,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021769666,0.167552,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021769866,0.083783,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021770168,0.193783,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021771360,0.193783,59669.0,59668.0,0.08403548]
["bitfinex-derivatives","BTCF0:USTF0",1725021771361,0.11,59669.0,59668.0,0.08403548]
["bitfinex-derivatives","BTCF0:USTF0",1725021771762,0.24076,59669.0,59668.0,0.08403548]
["bitfinex-derivatives","BTCF0:USTF0",1725021772465,0.24576,59669.0,59668.0,0.08503548]
["bitfinex-derivatives","BTCF0:USTF0",1725021773767,0.24676,59669.0,59668.0,0.08603548]
["bitfinex-derivatives","BTCF0:USTF0",1725021774961,0.116,59669.0,59668.0,0.08603548]
["bitfinex-derivatives","BTCF0:USTF0",1725021775157,0.116,59669.0,59668.0,0.16981948]
["bitfinex-derivatives","BTCF0:USTF0",1725021775361,0.006,59669.0,59668.0,1.74006348]
["bitfinex-derivatives","BTCF0:USTF0",1725021776670,0.006,59669.0,59668.0,1.14006348]
["bitfinex-derivatives","BTCF0:USTF0",1725021777059,0.006,59669.0,59668.0,1.17060668]
["bitfinex-derivatives","BTCF0:USTF0",1725021777461,0.006,59669.0,59668.0,1.00303868]
["bitfinex-derivatives","BTCF0:USTF0",1725021777666,0.006,59669.0,59668.0,0.21493548]
["bitfinex-derivatives","BTCF0:USTF0",1725021777867,0.006,59669.0,59668.0,1.40147948]
["bitfinex-derivatives","BTCF0:USTF0",1725021778068,0.006,59669.0,59668.0,0.80147948]
["bitfinex-derivatives","BTCF0:USTF0",1725021778367,0.005,59669.0,59668.0,1.40047948]
["bitfinex-derivatives","BTCF0:USTF0",1725021778570,0.005,59669.0,59668.0,0.29771948]
["bitfinex-derivatives","BTCF0:USTF0",1725021779471,0.083773,59676.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1725021779669,0.103773,59676.0,59675.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1725021780070,0.02,59676.0,59675.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1725021780663,0.02,59676.0,59675.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1725021781671,0.093773,59676.0,59675.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1725021782071,0.015,59676.0,59675.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1725021782874,0.098773,59676.0,59675.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1725021783068,0.015,59676.0,59675.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1725021783773,0.543346,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021784268,0.669746,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021784774,1.772466,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021785475,1.856239,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021786064,0.167566,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021786261,0.557566,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021786468,1.660326,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021786662,1.744109,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021786880,1.660326,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021787083,0.770326,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021787368,0.396646,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021787983,0.401646,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021788781,1.794406,59669.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021789468,1.795406,59669.0,59668.0,0.00125148]
["bitfinex-derivatives","BTCF0:USTF0",1725021790273,1.880189,59669.0,59668.0,0.00125148]
["bitfinex-derivatives","BTCF0:USTF0",1725021790482,1.880189,59669.0,59668.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021790776,1.62884,59669.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725021790966,0.083804,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725021791169,0.103804,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725021791977,0.083808,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021792172,0.093808,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021792371,0.093808,59651.0,59650.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1725021792668,0.083808,59651.0,59650.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1725021793471,0.085808,59651.0,59650.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1725021793778,0.095808,59651.0,59650.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1725021794074,0.083809,59650.0,59649.0,0.02942815]
["bitfinex-derivatives","BTCF0:USTF0",1725021794375,0.083811,59649.0,59648.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021794569,0.183811,59649.0,59648.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021795172,0.183811,59649.0,59648.0,0.08406348]
["bitfinex-derivatives","BTCF0:USTF0",1725021795475,0.103811,59649.0,59648.0,0.44486348]
["bitfinex-derivatives","BTCF0:USTF0",1725021795671,0.103811,59649.0,59648.0,0.08406348]
["bitfinex-derivatives","BTCF0:USTF0",1725021796079,0.103811,59649.0,59648.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021796571,0.187622,59649.0,59648.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1725021796771,0.103811,59649.0,59648.0,0.08506348]
["bitfinex-derivatives","BTCF0:USTF0",1725021798375,0.02,59649.0,59648.0,0.44586348]
["bitfinex-derivatives","BTCF0:USTF0",1725021798575,0.02,59649.0,59648.0,0.52967548]
["bitfinex-derivatives","BTCF0:USTF0",1725021798771,0.001,59650.0,59649.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1725021799078,0.001,59650.0,59649.0,0.457622]
["bitfinex-derivatives","BTCF0:USTF0",1725021799471,0.001,59650.0,59649.0,1.644353]
["bitfinex-derivatives","BTCF0:USTF0",1725021800068,0.11228,59652.0,59649.0,1.644353]
["bitfinex-derivatives","BTCF0:USTF0",1725021800069,0.11228,59652.0,59651.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1725021800274,0.11228,59652.0,59651.0,0.528416]
["bitfinex-derivatives","BTCF0:USTF0",1725021800476,0.11228,59652.0,59651.0,1.031336]
["bitfinex-derivatives","BTCF0:USTF0",1725021800675,0.020925,59652.0,59651.0,1.715144]
["bitfinex-derivatives","BTCF0:USTF0",1725021800879,0.00025148,59659.0,59658.0,0.167596]
["bitfinex-derivatives","BTCF0:USTF0",1725021801172,0.00025148,59659.0,59658.0,0.902194]
["bitfinex-derivatives","BTCF0:USTF0",1725021801173,4.8e-07,59659.0,59658.0,0.902194]
["bitfinex-derivatives","BTCF0:USTF0",1725021801378,4.8e-07,59659.0,59658.0,2.005074]
["bitfinex-derivatives","BTCF0:USTF0",1725021801579,4.8e-07,59659.0,59658.0,2.130374]
["bitfinex-derivatives","BTCF0:USTF0",1725021802280,0.083763,59683.0,59658.0,1.87898]
["bitfinex-derivatives","BTCF0:USTF0",1725021802581,0.28452,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1725021802770,0.22452,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1725021804175,0.23152,59681.0,59680.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725021804480,0.23252,59681.0,59680.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725021805380,0.14694,59681.0,59680.0,0.835094]
["bitfinex-derivatives","BTCF0:USTF0",1725021805584,0.083741,59699.0,59680.0,1.29720926]
["bitfinex-derivatives","BTCF0:USTF0",1725021805771,0.213741,59699.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1725021805978,0.13,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021806180,0.53964,59714.0,59698.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1725021806181,0.00084,59714.0,59698.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1725021806390,0.00084,59714.0,59695.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725021806391,0.1,59714.0,59713.0,0.734521]
["bitfinex-derivatives","BTCF0:USTF0",1725021806683,0.39156551,59730.0,59713.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1725021806882,0.083698,59729.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021807087,0.133698,59729.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021807283,0.05,59729.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021807488,0.083703,59726.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021807779,0.093703,59726.0,59721.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1725021807981,0.083719,59714.0,59713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021808375,0.3608,59718.0,59713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021808578,0.083717,59716.0,59713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021808781,0.083719,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021809679,0.083719,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021809883,0.083719,59714.0,59708.0,0.29025126]
["bitfinex-derivatives","BTCF0:USTF0",1725021810084,0.083719,59714.0,59708.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1725021810284,0.01,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021810584,0.596119,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021810886,0.093719,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021811190,0.596119,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021811385,1.279838,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021811592,1.279838,59714.0,59708.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1725021811593,0.167452,59709.0,59708.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1725021811779,0.524526,59709.0,59708.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1725021811975,1.626966,59709.0,59708.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1725021812687,1.626966,59709.0,59708.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1725021812888,1.710692,59709.0,59708.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1725021813387,1.711692,59709.0,59708.0,0.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1725021814185,1.111692,59709.0,59708.0,0.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1725021814488,1.711692,59709.0,59708.0,0.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1725021814883,1.795418,59709.0,59708.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021815086,1.80358712,59709.0,59708.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021816193,0.251199,59704.0,59703.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021816493,1.13341085,59704.0,59703.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021816789,2.23589085,59704.0,59703.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725021817288,0.08376,59686.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1725021817480,0.083763,59683.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021817680,0.103763,59683.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021818087,0.083764,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021818482,0.093764,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021820178,0.177528,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021820494,0.093764,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021820997,0.097764,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021821391,0.014,59682.0,59681.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1725021821989,0.012,59682.0,59681.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1725021822190,0.004,59682.0,59681.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1725021822591,0.004,59682.0,59681.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1725021823096,0.00299948,59682.0,59681.0,1.633012]
["bitfinex-derivatives","BTCF0:USTF0",1725021823588,0.00299948,59682.0,59681.0,1.632012]
["bitfinex-derivatives","BTCF0:USTF0",1725021823788,0.004,59682.0,59681.0,1.632012]
["bitfinex-derivatives","BTCF0:USTF0",1725021823986,0.002,59682.0,59681.0,1.632012]
["bitfinex-derivatives","BTCF0:USTF0",1725021824587,0.00025126,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1725021824891,0.00025126,59687.0,59686.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1725021825293,0.00025126,59687.0,59686.0,0.528318]
["bitfinex-derivatives","BTCF0:USTF0",1725021826190,0.00025126,59687.0,59686.0,1.630958]
["bitfinex-derivatives","BTCF0:USTF0",1725021826692,0.00025126,59687.0,59686.0,1.881597]
["bitfinex-derivatives","BTCF0:USTF0",1725021827098,0.00186734,59687.0,59686.0,1.881597]
["bitfinex-derivatives","BTCF0:USTF0",1725021827280,0.00186734,59687.0,59686.0,2.241597]
["bitfinex-derivatives","BTCF0:USTF0",1725021828096,0.083736,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725021828294,0.083736,59702.0,59701.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1725021828295,0.193736,59702.0,59701.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1725021828686,0.11,59702.0,59701.0,0.805338]
["bitfinex-derivatives","BTCF0:USTF0",1725021828992,0.11,59702.0,59701.0,0.889076]
["bitfinex-derivatives","BTCF0:USTF0",1725021829301,0.00025055,59707.0,59706.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1725021829600,0.01025055,59707.0,59706.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1725021829786,0.09397955,59707.0,59706.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1725021830187,0.01025055,59707.0,59706.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1725021830699,0.01125055,59707.0,59706.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1725021830899,0.00125055,59707.0,59706.0,0.529262]
["bitfinex-derivatives","BTCF0:USTF0",1725021831396,0.00225055,59707.0,59706.0,0.530262]
["bitfinex-derivatives","BTCF0:USTF0",1725021832392,0.00225055,59707.0,59706.0,1.032702]
["bitfinex-derivatives","BTCF0:USTF0",1725021832591,0.00225055,59707.0,59706.0,1.716433]
["bitfinex-derivatives","BTCF0:USTF0",1725021834689,0.00225055,59707.0,59706.0,0.613993]
["bitfinex-derivatives","BTCF0:USTF0",1725021834899,0.00225055,59707.0,59706.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725021835192,0.00225055,59707.0,59706.0,0.697102]
["bitfinex-derivatives","BTCF0:USTF0",1725021836195,0.00225055,59707.0,59706.0,0.987102]
["bitfinex-derivatives","BTCF0:USTF0",1725021838188,0.00225055,59707.0,59706.0,0.903371]
["bitfinex-derivatives","BTCF0:USTF0",1725021838389,0.00225055,59707.0,59706.0,0.987102]
["bitfinex-derivatives","BTCF0:USTF0",1725021838603,0.00225055,59707.0,59706.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725021838895,0.17597955,59707.0,59706.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725021839094,0.09225055,59707.0,59706.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725021840799,0.17597955,59707.0,59706.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725021840984,0.25970855,59707.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021841189,0.17597955,59707.0,59706.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725021842182,0.03,59707.0,59706.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725021842388,0.03,59707.0,59706.0,0.736531]
["bitfinex-derivatives","BTCF0:USTF0",1725021842589,0.03,59707.0,59706.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725021843186,0.03,59707.0,59706.0,0.820262]
["bitfinex-derivatives","BTCF0:USTF0",1725021845098,0.03,59707.0,59706.0,0.903993]
["bitfinex-derivatives","BTCF0:USTF0",1725021845408,0.19256,59713.0,59712.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1725021845593,0.27256,59713.0,59712.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1725021846601,0.27256,59713.0,59712.0,0.528244]
["bitfinex-derivatives","BTCF0:USTF0",1725021846901,0.19256,59713.0,59712.0,0.528244]
["bitfinex-derivatives","BTCF0:USTF0",1725021847089,0.083711,59720.0,59719.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1725021847296,0.213711,59720.0,59719.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1725021847498,0.13,59720.0,59719.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1725021848404,0.131,59720.0,59719.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1725021848595,0.131,59720.0,59719.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1725021848992,0.001,59720.0,59719.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1725021849200,0.001,59720.0,59719.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1725021849392,0.001,59720.0,59719.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1725021850009,0.001,59720.0,59719.0,1.115292]
["bitfinex-derivatives","BTCF0:USTF0",1725021850209,0.001,59720.0,59719.0,1.03158]
["bitfinex-derivatives","BTCF0:USTF0",1725021850796,0.083688,59737.0,59736.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1725021851000,0.2526,59738.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1725021851207,0.3626,59738.0,59737.0,0.373687]
["bitfinex-derivatives","BTCF0:USTF0",1725021851505,0.083687,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021851806,0.083687,59737.0,59736.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1725021851807,0.11,59737.0,59736.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1725021852103,0.194687,59737.0,59736.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1725021852296,0.194687,59737.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021853302,0.111,59737.0,59736.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1725021853705,0.11,59737.0,59736.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1725021854496,0.11,59737.0,59736.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1725021854901,0.017685,59737.0,59736.0,2.076867]
["bitfinex-derivatives","BTCF0:USTF0",1725021855112,0.1214,59759.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1725021855310,0.3608,59755.0,59750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725021855607,0.3608,59754.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021855912,0.4708,59754.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021856106,0.08367,59750.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021856309,0.08367,59749.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021856506,1.28216,59749.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021856707,1.91959,59749.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021856904,2.00326,59749.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021857304,1.64246,59749.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021857509,2.00326,59749.0,59748.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021857916,2.00326,59749.0,59748.0,0.00125105]
["bitfinex-derivatives","BTCF0:USTF0",1725021858211,0.90114,59749.0,59748.0,0.00125105]
["bitfinex-derivatives","BTCF0:USTF0",1725021858514,0.90114,59749.0,59748.0,0.00225105]
["bitfinex-derivatives","BTCF0:USTF0",1725021858515,2.00326,59749.0,59748.0,0.00225105]
["bitfinex-derivatives","BTCF0:USTF0",1725021858909,0.08368,59742.0,59731.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1725021859119,0.3608,59736.0,59733.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1725021859413,0.11,59736.0,59735.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1725021861107,0.11,59736.0,59735.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1725021861308,0.00025034,59741.0,59735.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1725021861605,0.01025034,59741.0,59740.0,0.804483]
["bitfinex-derivatives","BTCF0:USTF0",1725021863415,0.01225034,59741.0,59740.0,0.804483]
["bitfinex-derivatives","BTCF0:USTF0",1725021863615,0.01225034,59741.0,59740.0,0.888166]
["bitfinex-derivatives","BTCF0:USTF0",1725021864118,0.01225034,59741.0,59740.0,0.889166]
["bitfinex-derivatives","BTCF0:USTF0",1725021864808,0.01225034,59741.0,59740.0,0.890166]
["bitfinex-derivatives","BTCF0:USTF0",1725021866109,0.01125034,59741.0,59740.0,0.890166]
["bitfinex-derivatives","BTCF0:USTF0",1725021866310,0.01125034,59741.0,59740.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1725021867222,0.09393234,59741.0,59740.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1725021867405,0.09493234,59741.0,59740.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1725021868115,0.09493234,59741.0,59740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021868414,0.76445634,59741.0,59740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021868719,0.17861434,59741.0,59740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021870221,1.72445634,59741.0,59740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021870609,0.167392,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021870923,0.13,59731.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1725021871111,0.083725,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021871315,0.113725,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021871913,0.082732,59705.0,59704.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021872114,0.192732,59705.0,59704.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021873425,0.092732,59705.0,59704.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021874128,0.082732,59705.0,59704.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021874425,0.1294,59710.0,59704.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021874621,0.323125,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021875321,0.124,59710.0,59709.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1725021875527,0.00025105,59715.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1725021875817,0.01025105,59715.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1725021876011,0.01025105,59715.0,59709.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1725021876211,0.083725,59710.0,59709.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1725021876413,0.097725,59710.0,59709.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1725021876815,0.121725,59710.0,59709.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1725021877012,0.121725,59710.0,59709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021877622,0.111725,59710.0,59709.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1725021877927,0.025,59710.0,59709.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1725021878423,0.011,59710.0,59709.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1725021879414,0.021,59710.0,59709.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1725021881122,0.031,59710.0,59709.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1725021884121,0.031,59710.0,59709.0,0.734526]
["bitfinex-derivatives","BTCF0:USTF0",1725021884823,0.031,59710.0,59709.0,1.236966]
["bitfinex-derivatives","BTCF0:USTF0",1725021885127,0.031,59710.0,59709.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1725021885517,0.083711,59721.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021885717,0.083719,59715.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1725021886016,0.083723,59713.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1725021886211,0.12,59713.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021886425,0.12,59713.0,59712.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1725021887813,0.134,59713.0,59712.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725021888325,0.217721,59713.0,59712.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725021889624,0.217721,59713.0,59712.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725021893829,0.134,59713.0,59712.0,0.671844]
["bitfinex-derivatives","BTCF0:USTF0",1725021894034,0.014,59713.0,59712.0,1.736466]
["bitfinex-derivatives","BTCF0:USTF0",1725021894224,0.01274895,59713.0,59712.0,1.736466]
["bitfinex-derivatives","BTCF0:USTF0",1725021894623,0.01274895,59713.0,59712.0,1.652744]
["bitfinex-derivatives","BTCF0:USTF0",1725021895031,0.01274895,59713.0,59712.0,1.736466]
["bitfinex-derivatives","BTCF0:USTF0",1725021895524,0.00025034,59718.0,59717.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1725021895829,0.00025034,59718.0,59717.0,0.901945]
["bitfinex-derivatives","BTCF0:USTF0",1725021896028,0.00025034,59718.0,59717.0,2.05378247]
["bitfinex-derivatives","BTCF0:USTF0",1725021896223,0.00025034,59718.0,59717.0,1.92059]
["bitfinex-derivatives","BTCF0:USTF0",1725021896419,0.01025034,59718.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1725021896625,0.09396434,59718.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1725021896834,0.01025034,59718.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1725021898032,0.01025034,59718.0,59717.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1725021898426,0.01325034,59718.0,59717.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1725021898821,0.09696434,59718.0,59717.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1725021899221,0.09796434,59718.0,59717.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1725021899931,0.09796434,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021900237,0.083718,59715.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1725021900427,0.083722,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021900627,0.083722,59712.0,59711.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1725021900628,0.11,59712.0,59711.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1725021900834,0.083719,59715.0,59714.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1725021901031,0.123719,59715.0,59714.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1725021901923,0.04,59715.0,59714.0,0.373718]
["bitfinex-derivatives","BTCF0:USTF0",1725021902125,0.083703,59726.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1725021902330,0.193703,59726.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1725021902526,0.11,59726.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1725021902932,0.11,59726.0,59725.0,0.669688]
["bitfinex-derivatives","BTCF0:USTF0",1725021903133,0.35483405,59740.0,59725.0,1.185984]
["bitfinex-derivatives","BTCF0:USTF0",1725021903333,0.14063405,59740.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021903837,0.083684,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021904030,0.193684,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021904428,0.193684,59739.0,59733.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021904429,0.985884,59739.0,59733.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021904625,0.483684,59739.0,59733.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021905136,0.483684,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021905441,0.567368,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021905628,0.083691,59734.0,59733.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1725021905931,0.193691,59734.0,59733.0,0.36205105]
["bitfinex-derivatives","BTCF0:USTF0",1725021906133,0.11,59734.0,59733.0,0.44574405]
["bitfinex-derivatives","BTCF0:USTF0",1725021906930,0.20548,59734.0,59733.0,0.44674405]
["bitfinex-derivatives","BTCF0:USTF0",1725021907326,0.20548,59734.0,59733.0,0.44574405]
["bitfinex-derivatives","BTCF0:USTF0",1725021907938,0.20548,59734.0,59733.0,0.44674405]
["bitfinex-derivatives","BTCF0:USTF0",1725021909731,0.11,59734.0,59733.0,0.44674405]
["bitfinex-derivatives","BTCF0:USTF0",1725021911139,0.18916,59744.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1725021911331,0.372837,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021912536,0.456514,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021912839,0.267354,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021913246,0.083691,59734.0,59733.0,0.36305105]
["bitfinex-derivatives","BTCF0:USTF0",1725021913541,0.083691,59734.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021913542,0.167408,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021913735,0.297408,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021914039,0.799728,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021914539,0.083711,59720.0,59719.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021914741,0.628222,59720.0,59719.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021914943,0.627222,59720.0,59719.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021915438,0.543511,59720.0,59719.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021915631,0.1,59720.0,59719.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1725021915833,0.28088,59720.0,59719.0,1.39163505]
["bitfinex-derivatives","BTCF0:USTF0",1725021916031,0.18088,59720.0,59719.0,1.99163505]
["bitfinex-derivatives","BTCF0:USTF0",1725021916246,0.17988,59720.0,59719.0,1.39163505]
["bitfinex-derivatives","BTCF0:USTF0",1725021916537,0.17988,59720.0,59719.0,1.99163505]
["bitfinex-derivatives","BTCF0:USTF0",1725021916938,0.17988,59720.0,59719.0,1.30792305]
["bitfinex-derivatives","BTCF0:USTF0",1725021917132,0.17988,59720.0,59719.0,1.32092305]
["bitfinex-derivatives","BTCF0:USTF0",1725021917333,0.17988,59720.0,59719.0,0.81856305]
["bitfinex-derivatives","BTCF0:USTF0",1725021918139,0.19988,59720.0,59719.0,0.81856305]
["bitfinex-derivatives","BTCF0:USTF0",1725021918530,0.17988,59720.0,59719.0,0.81856305]
["bitfinex-derivatives","BTCF0:USTF0",1725021918737,0.093711,59720.0,59719.0,0.73485105]
["bitfinex-derivatives","BTCF0:USTF0",1725021919045,0.177422,59720.0,59719.0,0.01325105]
["bitfinex-derivatives","BTCF0:USTF0",1725021920533,0.083729,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021920739,0.203729,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021920939,0.203729,59707.0,59706.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1725021921542,0.203729,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021921841,0.203729,59707.0,59706.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725021922246,0.203729,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021922633,0.204729,59707.0,59706.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725021923144,0.121,59707.0,59706.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725021923644,0.126,59707.0,59706.0,1.630702]
["bitfinex-derivatives","BTCF0:USTF0",1725021923842,0.126,59707.0,59706.0,1.990702]
["bitfinex-derivatives","BTCF0:USTF0",1725021923843,0.006,59707.0,59706.0,1.990702]
["bitfinex-derivatives","BTCF0:USTF0",1725021924141,0.006,59707.0,59706.0,2.04019958]
["bitfinex-derivatives","BTCF0:USTF0",1725021924340,0.006,59707.0,59706.0,1.990702]
["bitfinex-derivatives","BTCF0:USTF0",1725021924647,0.006,59707.0,59706.0,2.231202]
["bitfinex-derivatives","BTCF0:USTF0",1725021924842,0.006,59707.0,59706.0,2.28069958]
["bitfinex-derivatives","BTCF0:USTF0",1725021925440,0.006,59707.0,59706.0,0.685031]
["bitfinex-derivatives","BTCF0:USTF0",1725021925844,0.00025105,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1725021926140,0.00025105,59712.0,59711.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1725021926141,0.01025105,59712.0,59711.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1725021926341,0.09397305,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021926651,0.01025105,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021926844,0.01025105,59712.0,59711.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1725021927351,0.09397305,59712.0,59711.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1725021927540,0.09397305,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021928144,0.09397305,59712.0,59711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021928744,0.09397305,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021928946,0.09397305,59712.0,59711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021929750,0.18569505,59712.0,59711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021930048,0.10197305,59712.0,59711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021930351,0.01825105,59712.0,59711.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1725021931436,0.01825105,59712.0,59711.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1725021932046,0.01825105,59712.0,59711.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1725021932852,0.00825105,59712.0,59711.0,1.632648]
["bitfinex-derivatives","BTCF0:USTF0",1725021933055,0.00825105,59712.0,59711.0,1.795448]
["bitfinex-derivatives","BTCF0:USTF0",1725021933245,0.00825105,59712.0,59711.0,1.879172]
["bitfinex-derivatives","BTCF0:USTF0",1725021933645,0.106535,59713.0,59712.0,0.753566]
["bitfinex-derivatives","BTCF0:USTF0",1725021933843,0.4428,59737.0,59712.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725021934039,0.083689,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021934250,0.083696,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021934451,0.193696,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021934651,0.193696,59731.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021934652,0.083703,59726.0,59725.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021934951,0.193703,59726.0,59725.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021936345,0.193703,59726.0,59725.0,0.00125105]
["bitfinex-derivatives","BTCF0:USTF0",1725021936753,0.193703,59726.0,59725.0,0.00225105]
["bitfinex-derivatives","BTCF0:USTF0",1725021936962,0.193703,59726.0,59725.0,0.36305105]
["bitfinex-derivatives","BTCF0:USTF0",1725021937256,0.11,59726.0,59725.0,0.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1725021938047,0.193703,59726.0,59725.0,0.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1725021938249,0.193703,59726.0,59725.0,0.36305105]
["bitfinex-derivatives","BTCF0:USTF0",1725021938454,0.11,59726.0,59725.0,0.36305105]
["bitfinex-derivatives","BTCF0:USTF0",1725021938654,0.11,59726.0,59725.0,0.44675505]
["bitfinex-derivatives","BTCF0:USTF0",1725021939754,0.193703,59726.0,59725.0,0.36205105]
["bitfinex-derivatives","BTCF0:USTF0",1725021939955,0.193703,59726.0,59725.0,0.36305105]
["bitfinex-derivatives","BTCF0:USTF0",1725021940355,0.277406,59726.0,59725.0,0.36305105]
["bitfinex-derivatives","BTCF0:USTF0",1725021940657,0.277406,59726.0,59708.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1725021940658,0.083704,59725.0,59708.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1725021940851,0.083715,59718.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021941047,0.083715,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021941361,0.083719,59714.0,59713.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1725021941660,0.163719,59714.0,59713.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1725021941850,0.00025105,59719.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1725021942057,0.01,59719.0,59718.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725021942247,0.3486814,59738.0,59718.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725021942444,0.08369,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021942647,0.20369,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021943148,0.20369,59735.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021943149,0.083697,59730.0,59729.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021943351,0.277394,59730.0,59729.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021943548,1.463371,59730.0,59729.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021943851,1.463371,59730.0,59729.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021944454,0.864371,59730.0,59729.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1725021944655,0.278394,59730.0,59729.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1725021945063,0.277394,59730.0,59729.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1725021945358,0.278394,59730.0,59729.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1725021945573,0.194697,59730.0,59729.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1725021945765,0.194697,59730.0,59729.0,0.36280005]
["bitfinex-derivatives","BTCF0:USTF0",1725021946263,0.194697,59730.0,59729.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1725021946449,0.194697,59730.0,59729.0,0.36180005]
["bitfinex-derivatives","BTCF0:USTF0",1725021946656,0.194697,59730.0,59729.0,0.36280005]
["bitfinex-derivatives","BTCF0:USTF0",1725021946848,0.194697,59730.0,59729.0,0.44649805]
["bitfinex-derivatives","BTCF0:USTF0",1725021947052,0.111,59730.0,59729.0,0.44649805]
["bitfinex-derivatives","BTCF0:USTF0",1725021947461,0.11,59730.0,59729.0,0.44649805]
["bitfinex-derivatives","BTCF0:USTF0",1725021948075,0.00025105,59740.0,59729.0,1.54877805]
["bitfinex-derivatives","BTCF0:USTF0",1725021948364,0.04025105,59740.0,59739.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1725021948853,0.04025105,59740.0,59739.0,0.805284]
["bitfinex-derivatives","BTCF0:USTF0",1725021949055,0.04025105,59740.0,59739.0,1.165284]
["bitfinex-derivatives","BTCF0:USTF0",1725021949260,0.00025105,59740.0,59739.0,1.165284]
["bitfinex-derivatives","BTCF0:USTF0",1725021950949,0.01025105,59740.0,59739.0,0.805284]
["bitfinex-derivatives","BTCF0:USTF0",1725021951150,0.01025105,59740.0,59739.0,0.806284]
["bitfinex-derivatives","BTCF0:USTF0",1725021951362,0.00025105,59740.0,59739.0,0.807284]
["bitfinex-derivatives","BTCF0:USTF0",1725021951864,0.02025105,59740.0,59739.0,0.806284]
["bitfinex-derivatives","BTCF0:USTF0",1725021952067,0.02025105,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021952068,0.18761705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021952357,1.28981705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021952761,0.68981705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021953757,1.28981705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021953961,0.60613405,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021954163,0.10393405,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021954469,0.02025105,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021957061,0.02025105,59740.0,59739.0,1.167284]
["bitfinex-derivatives","BTCF0:USTF0",1725021958265,0.02025105,59740.0,59739.0,0.807284]
["bitfinex-derivatives","BTCF0:USTF0",1725021958459,0.02025105,59740.0,59739.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725021958661,0.02025105,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021960561,0.10393405,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021960767,0.18761705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021960967,0.18761705,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021961361,0.10393405,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021961566,0.02025105,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021961768,0.02025105,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021961974,0.02025105,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021962668,0.10393405,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021962867,0.10393405,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021962868,0.02025105,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021963564,0.02025105,59740.0,59739.0,0.806484]
["bitfinex-derivatives","BTCF0:USTF0",1725021964169,0.02025105,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021964371,0.10393405,59740.0,59739.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1725021964775,0.10393405,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021965081,0.10393405,59740.0,59739.0,0.806484]
["bitfinex-derivatives","BTCF0:USTF0",1725021965082,0.02025105,59740.0,59739.0,0.806484]
["bitfinex-derivatives","BTCF0:USTF0",1725021966276,0.02025105,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021966669,0.18761705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021966966,0.68981705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021967167,0.18761705,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725021967367,0.02025105,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725021969467,0.00025105,59740.0,59739.0,0.973852]
["bitfinex-derivatives","BTCF0:USTF0",1725021969973,0.1207,59764.0,59739.0,2.3101]
["bitfinex-derivatives","BTCF0:USTF0",1725021969974,0.083651,59763.0,59739.0,2.3101]
["bitfinex-derivatives","BTCF0:USTF0",1725021970171,0.083651,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021970172,0.193651,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021970474,0.793651,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021970682,0.695651,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021970978,0.193651,59763.0,59762.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1725021971580,0.11,59763.0,59762.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1725021971979,0.11,59763.0,59762.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1725021972171,0.00025099,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1725021972372,0.09025099,59768.0,59767.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1725021973983,0.09025099,59768.0,59767.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1725021974883,0.09025099,59768.0,59767.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1725021976570,0.09025099,59768.0,59767.0,0.614725]
["bitfinex-derivatives","BTCF0:USTF0",1725021976877,0.09025099,59768.0,59767.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1725021977980,0.09025099,59768.0,59767.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1725021978181,0.00025099,59768.0,59767.0,1.63205]
["bitfinex-derivatives","BTCF0:USTF0",1725021978391,0.444406,59796.0,59767.0,1.4730105]
["bitfinex-derivatives","BTCF0:USTF0",1725021978392,0.083619,59786.0,59767.0,1.4730105]
["bitfinex-derivatives","BTCF0:USTF0",1725021978576,0.083619,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021978577,0.163619,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021978885,0.08,59786.0,59785.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1725021979180,0.2649954,59804.0,59785.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1725021979377,0.2649954,59804.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021979378,0.083602,59798.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021979679,0.083608,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021979883,0.213608,59794.0,59793.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1725021980277,0.715328,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021980570,0.715328,59794.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021980571,0.083616,59788.0,59785.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1725021980771,0.11,59788.0,59785.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1725021980974,0.083619,59786.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021981179,0.213619,59786.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021981381,0.297238,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021981583,0.083624,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021981785,0.213624,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021982678,0.213624,59782.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021982679,0.167252,59781.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021982984,1.243518,59781.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021983178,1.759892,59781.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021983688,1.315466,59781.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021984178,1.759892,59781.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021984486,0.906212,59781.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021984675,1.506212,59781.0,59780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725021984871,1.506212,59781.0,59780.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1725021985078,1.506212,59781.0,59780.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1725021985878,0.906212,59781.0,59780.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1725021986082,0.404372,59781.0,59780.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1725021986386,0.083638,59772.0,59765.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725021986579,0.083638,59772.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021986580,0.12,59772.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021986885,0.083647,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021987186,0.203647,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021987779,0.504814,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021988476,0.421167,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021988682,0.421167,59766.0,59765.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1725021988683,0.33752,59766.0,59765.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1725021989084,0.33752,59766.0,59765.0,0.805248]
["bitfinex-derivatives","BTCF0:USTF0",1725021989387,0.33852,59766.0,59765.0,0.805248]
["bitfinex-derivatives","BTCF0:USTF0",1725021989576,0.33852,59766.0,59765.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1725021990380,0.33852,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021990381,1.007774,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021990680,0.422167,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021990884,0.705607,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021991088,0.706607,59766.0,59765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725021991283,1.391254,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021991490,1.516954,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021991683,1.434307,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021991889,1.517954,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021992081,1.433307,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021992288,1.517954,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021994178,1.878754,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021994783,1.962401,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725021995586,1.962401,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725021995783,0.083668,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021995990,0.203668,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021996589,1.389416,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021996790,1.632176,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021996986,0.16735,59746.0,59745.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725021997187,0.16735,59746.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021997188,0.083691,59734.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725021997495,0.12,59734.0,59721.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1725021997690,0.12,59734.0,59721.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1725021998110,0.12,59734.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1725021998597,0.122,59734.0,59731.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1725021998792,0.123,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1725021998997,0.003,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1725021999291,0.001,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1725022000902,0.00025105,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1725022001293,0.00025105,59736.0,59735.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1725022002183,0.00225105,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1725022002793,0.01225105,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1725022004493,0.01425105,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1725022007804,0.01425105,59736.0,59735.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1725022008896,0.00425105,59736.0,59735.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1725022009311,0.01425105,59736.0,59735.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1725022010789,0.01425105,59736.0,59735.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1725022012902,0.00425105,59736.0,59735.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1725022014103,0.00225105,59736.0,59735.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1725022014405,0.01325105,59736.0,59735.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1725022015197,0.01325105,59736.0,59735.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1725022015400,0.083693,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1725022015601,0.203693,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1725022017609,0.204693,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1725022017810,0.425733,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1725022020008,0.083693,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022020206,0.203693,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022020626,0.287386,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022020812,0.789626,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022021308,0.287386,59733.0,59732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725022021812,0.648186,59733.0,59732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725022021997,0.083694,59732.0,59724.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725022022201,0.083704,59725.0,59724.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725022022408,0.202704,59725.0,59724.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725022022607,0.201704,59725.0,59724.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1725022023209,0.12,59725.0,59724.0,0.08395605]
["bitfinex-derivatives","BTCF0:USTF0",1725022024109,0.12,59725.0,59724.0,0.09295605]
["bitfinex-derivatives","BTCF0:USTF0",1725022024619,0.12,59725.0,59724.0,0.00925105]
["bitfinex-derivatives","BTCF0:USTF0",1725022024620,0.203704,59725.0,59724.0,0.00925105]
["bitfinex-derivatives","BTCF0:USTF0",1725022024807,0.23372071,59725.0,59724.0,0.00925105]
["bitfinex-derivatives","BTCF0:USTF0",1725022025001,1.41974471,59725.0,59724.0,0.00925105]
["bitfinex-derivatives","BTCF0:USTF0",1725022025304,1.33704071,59725.0,59724.0,0.01825105]
["bitfinex-derivatives","BTCF0:USTF0",1725022025499,1.54914471,59725.0,59724.0,0.01825105]
["bitfinex-derivatives","BTCF0:USTF0",1725022025710,1.46544071,59725.0,59724.0,0.01825105]
["bitfinex-derivatives","BTCF0:USTF0",1725022025907,1.54914471,59725.0,59724.0,0.01825105]
["bitfinex-derivatives","BTCF0:USTF0",1725022026104,1.38273671,59725.0,59708.0,0.4102682]
["bitfinex-derivatives","BTCF0:USTF0",1725022026317,0.083718,59715.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1725022026512,0.083721,59713.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1725022026709,0.183721,59713.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1725022026916,0.1,59713.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1725022028411,0.1,59713.0,59712.0,0.093721]
["bitfinex-derivatives","BTCF0:USTF0",1725022028614,0.001,59713.0,59712.0,0.093721]
["bitfinex-derivatives","BTCF0:USTF0",1725022028812,0.001,59713.0,59712.0,0.220521]
["bitfinex-derivatives","BTCF0:USTF0",1725022029316,0.002,59713.0,59712.0,0.222521]
["bitfinex-derivatives","BTCF0:USTF0",1725022029813,0.002,59713.0,59712.0,1.769443]
["bitfinex-derivatives","BTCF0:USTF0",1725022030006,0.1742,59716.0,59715.0,0.167436]
["bitfinex-derivatives","BTCF0:USTF0",1725022030321,0.087434,59716.0,59715.0,1.064754]
["bitfinex-derivatives","BTCF0:USTF0",1725022030609,0.087434,59716.0,59715.0,2.167154]
["bitfinex-derivatives","BTCF0:USTF0",1725022030918,0.087434,59716.0,59715.0,0.981036]
["bitfinex-derivatives","BTCF0:USTF0",1725022031106,0.087434,59716.0,59715.0,1.483436]
["bitfinex-derivatives","BTCF0:USTF0",1725022031414,0.088434,59716.0,59715.0,1.01256395]
["bitfinex-derivatives","BTCF0:USTF0",1725022031611,0.089434,59716.0,59715.0,1.01456395]
["bitfinex-derivatives","BTCF0:USTF0",1725022032810,0.089434,59716.0,59715.0,0.611318]
["bitfinex-derivatives","BTCF0:USTF0",1725022033016,0.012,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022033514,0.095717,59716.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725022034311,0.095717,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022034706,0.095717,59716.0,59715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725022035405,0.012,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022035801,0.09908,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022036621,0.09908,59716.0,59715.0,0.738518]
["bitfinex-derivatives","BTCF0:USTF0",1725022036806,0.09908,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022038709,0.012,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022041816,0.21972,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022042720,0.21972,59716.0,59715.0,0.532236]
["bitfinex-derivatives","BTCF0:USTF0",1725022043321,0.21972,59716.0,59715.0,0.905954]
["bitfinex-derivatives","BTCF0:USTF0",1725022043521,0.20972,59716.0,59715.0,0.905954]
["bitfinex-derivatives","BTCF0:USTF0",1725022044616,0.23972,59716.0,59715.0,0.905954]
["bitfinex-derivatives","BTCF0:USTF0",1725022044819,0.032,59716.0,59715.0,0.905954]
["bitfinex-derivatives","BTCF0:USTF0",1725022045525,0.032,59716.0,59715.0,0.532236]
["bitfinex-derivatives","BTCF0:USTF0",1725022045823,0.032,59716.0,59715.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1725022047322,0.002,59716.0,59715.0,0.822236]
["bitfinex-derivatives","BTCF0:USTF0",1725022048322,0.002,59716.0,59715.0,1.408354]
["bitfinex-derivatives","BTCF0:USTF0",1725022048516,0.002,59716.0,59715.0,2.008354]
["bitfinex-derivatives","BTCF0:USTF0",1725022049233,1e-06,59716.0,59715.0,2.15845338]
["bitfinex-derivatives","BTCF0:USTF0",1725022049417,5e-08,59718.0,59717.0,0.251145]
["bitfinex-derivatives","BTCF0:USTF0",1725022050325,5e-08,59718.0,59717.0,0.31745916]
["bitfinex-derivatives","BTCF0:USTF0",1725022051026,0.00100005,59718.0,59717.0,0.32045916]
["bitfinex-derivatives","BTCF0:USTF0",1725022051331,0.00100005,59718.0,59717.0,0.254145]
["bitfinex-derivatives","BTCF0:USTF0",1725022051531,0.00200005,59718.0,59717.0,0.258145]
["bitfinex-derivatives","BTCF0:USTF0",1725022052024,0.00200005,59718.0,59717.0,0.28796479]
["bitfinex-derivatives","BTCF0:USTF0",1725022052231,0.00200005,59718.0,59717.0,1.39032479]
["bitfinex-derivatives","BTCF0:USTF0",1725022052426,0.001,59718.0,59717.0,1.39032479]
["bitfinex-derivatives","BTCF0:USTF0",1725022052730,5e-08,59718.0,59717.0,0.87403979]
["bitfinex-derivatives","BTCF0:USTF0",1725022053316,5e-08,59718.0,59717.0,0.37167979]
["bitfinex-derivatives","BTCF0:USTF0",1725022053729,0.01000005,59718.0,59717.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1725022053933,0.09371405,59718.0,59717.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1725022054338,0.09371405,59718.0,59717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725022054339,1.27978805,59718.0,59717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725022054625,1.64058805,59718.0,59717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725022054827,0.083728,59708.0,59707.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1725022055029,0.193728,59708.0,59707.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1725022056016,0.194728,59708.0,59707.0,0.36705105]
["bitfinex-derivatives","BTCF0:USTF0",1725022056923,1.519808,59708.0,59707.0,0.36705105]
["bitfinex-derivatives","BTCF0:USTF0",1725022057128,1.880608,59708.0,59707.0,0.00625105]
["bitfinex-derivatives","BTCF0:USTF0",1725022057733,1.880608,59708.0,59707.0,0.00225105]
["bitfinex-derivatives","BTCF0:USTF0",1725022057936,1.881608,59708.0,59707.0,0.00425105]
["bitfinex-derivatives","BTCF0:USTF0",1725022058623,1.880608,59708.0,59707.0,0.00225105]
["bitfinex-derivatives","BTCF0:USTF0",1725022058822,1.881608,59708.0,59707.0,0.00425105]
["bitfinex-derivatives","BTCF0:USTF0",1725022059323,1.881608,59708.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1725022059524,0.2605,59707.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1725022059725,0.083733,59704.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022059923,0.083741,59699.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1725022060127,0.1,59699.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1725022060334,0.1,59699.0,59691.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1725022060335,0.29,59696.0,59691.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1725022060539,0.08375,59692.0,59691.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1725022060737,0.12375,59692.0,59691.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1725022060925,0.04,59692.0,59691.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1725022061127,0.3608,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1725022061429,0.01,59697.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022061620,0.01,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1725022062233,0.083747,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022062432,0.13,59695.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1725022062735,0.13,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022062736,0.083752,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022062928,0.143752,59691.0,59690.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1725022064031,0.143752,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022064232,0.083754,59689.0,59688.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022064538,0.193754,59689.0,59688.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022065639,0.194754,59689.0,59688.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022065843,0.195754,59689.0,59688.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022066733,1.382108,59689.0,59688.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022066931,0.083766,59681.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725022067126,0.483766,59681.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725022067340,0.4,59681.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1725022067537,0.3608,59676.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1725022067841,0.083776,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1725022068141,0.083781,59670.0,59669.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022068343,0.554581,59670.0,59669.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022068524,0.4708,59670.0,59669.0,0.08403427]
["bitfinex-derivatives","BTCF0:USTF0",1725022069031,0.4708,59670.0,59669.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022069241,0.7608,59670.0,59669.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022069632,1.86356,59670.0,59669.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022070028,1.26356,59670.0,59669.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022070333,1.947341,59670.0,59669.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1725022070538,0.083801,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022070837,0.123801,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022071031,0.04,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022071533,0.00025127,59658.0,59655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725022071736,0.20473127,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022072143,0.20473127,59658.0,59657.0,1.186679]
["bitfinex-derivatives","BTCF0:USTF0",1725022072339,0.20473127,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022073934,0.20573127,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022074327,0.20673127,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022074727,0.00225127,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022075135,0.01225127,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022075339,0.093798,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022075541,0.083801,59657.0,59656.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022075741,0.093801,59657.0,59656.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022075942,0.083802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022076141,0.133802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022076347,0.133802,59655.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725022076947,0.083804,59654.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725022077144,0.193804,59654.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1725022077340,0.11,59654.0,59647.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1725022077640,0.11,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725022077842,0.32628,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725022078439,0.411084,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022079847,1.514004,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022080046,0.081809,59650.0,59647.0,0.36096765]
["bitfinex-derivatives","BTCF0:USTF0",1725022080246,0.083812,59648.0,59647.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1725022080446,0.193812,59648.0,59647.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1725022080751,1.24359695,59648.0,59636.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1725022080939,0.29,59637.0,59636.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1725022081247,0.408,59637.0,59636.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1725022081448,0.12,59637.0,59636.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1725022081857,0.12,59637.0,59636.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1725022083136,0.12,59637.0,59636.0,0.528457]
["bitfinex-derivatives","BTCF0:USTF0",1725022083339,0.00025149,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725022083551,0.00025149,59642.0,59641.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1725022084152,0.00025149,59642.0,59641.0,0.902266]
["bitfinex-derivatives","BTCF0:USTF0",1725022084650,0.00125149,59642.0,59641.0,0.902266]
["bitfinex-derivatives","BTCF0:USTF0",1725022084834,0.00225149,59642.0,59641.0,0.612266]
["bitfinex-derivatives","BTCF0:USTF0",1725022085642,4.9e-07,59642.0,59641.0,1.405266]
["bitfinex-derivatives","BTCF0:USTF0",1725022086242,4.9e-07,59642.0,59641.0,2.217388]
["bitfinex-derivatives","BTCF0:USTF0",1725022086644,9.8e-07,59647.0,59646.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1725022086847,9.8e-07,59647.0,59646.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1725022087049,9.8e-07,59647.0,59646.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1725022087752,9.8e-07,59647.0,59646.0,0.734615]
["bitfinex-derivatives","BTCF0:USTF0",1725022087949,0.00100098,59647.0,59646.0,0.81843]
["bitfinex-derivatives","BTCF0:USTF0",1725022088650,0.00200098,59647.0,59646.0,0.81843]
["bitfinex-derivatives","BTCF0:USTF0",1725022089052,0.00200098,59647.0,59646.0,0.902245]
["bitfinex-derivatives","BTCF0:USTF0",1725022089356,0.00200098,59647.0,59646.0,0.81843]
["bitfinex-derivatives","BTCF0:USTF0",1725022089653,0.04200098,59647.0,59646.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1725022092358,7.211e-05,59647.0,59646.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1725022092647,0.290048,59651.0,59648.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725022092850,0.24624,59651.0,59648.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725022093449,0.083813,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022093655,0.143813,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022093857,0.143813,59647.0,59646.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1725022094052,0.141813,59647.0,59646.0,0.49428337]
["bitfinex-derivatives","BTCF0:USTF0",1725022094658,0.142813,59647.0,59646.0,0.49628337]
["bitfinex-derivatives","BTCF0:USTF0",1725022094958,0.061,59647.0,59646.0,0.49628337]
["bitfinex-derivatives","BTCF0:USTF0",1725022095159,0.061,59647.0,59646.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1725022095750,0.28236,59647.0,59646.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1725022096053,0.28336,59647.0,59646.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1725022096561,0.367173,59647.0,59646.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1725022098354,0.367173,59647.0,59646.0,0.57433718]
["bitfinex-derivatives","BTCF0:USTF0",1725022098655,0.145813,59647.0,59646.0,0.57433718]
["bitfinex-derivatives","BTCF0:USTF0",1725022098852,0.145813,59647.0,59646.0,0.65755749]
["bitfinex-derivatives","BTCF0:USTF0",1725022099053,0.145813,59647.0,59646.0,0.57433718]
["bitfinex-derivatives","BTCF0:USTF0",1725022099359,0.145813,59647.0,59646.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1725022100049,0.145813,59647.0,59646.0,0.52985595]
["bitfinex-derivatives","BTCF0:USTF0",1725022100251,0.145813,59647.0,59646.0,0.65757815]
["bitfinex-derivatives","BTCF0:USTF0",1725022100455,0.145813,59647.0,59646.0,0.52985595]
["bitfinex-derivatives","BTCF0:USTF0",1725022100752,0.145813,59647.0,59646.0,0.06863774]
["bitfinex-derivatives","BTCF0:USTF0",1725022100753,0.519626,59647.0,59646.0,0.06863774]
["bitfinex-derivatives","BTCF0:USTF0",1725022100963,0.519626,59647.0,59646.0,0.06863728]
["bitfinex-derivatives","BTCF0:USTF0",1725022101262,0.519626,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725022101263,1.706399,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725022101459,1.706399,59647.0,59638.0,0.08324095]
["bitfinex-derivatives","BTCF0:USTF0",1725022101460,0.083816,59645.0,59642.0,0.04998876]
["bitfinex-derivatives","BTCF0:USTF0",1725022101661,0.083816,59645.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022101662,0.083823,59640.0,59639.0,0.04999262]
["bitfinex-derivatives","BTCF0:USTF0",1725022101853,0.587646,59640.0,59638.0,0.04999262]
["bitfinex-derivatives","BTCF0:USTF0",1725022102157,0.586865,59639.0,59635.0,0.04999262]
["bitfinex-derivatives","BTCF0:USTF0",1725022102359,0.29,59636.0,59634.0,0.04999262]
["bitfinex-derivatives","BTCF0:USTF0",1725022102564,0.79649,59635.0,59634.0,0.04999262]
["bitfinex-derivatives","BTCF0:USTF0",1725022102767,0.167664,59634.0,59633.0,0.04999262]
["bitfinex-derivatives","BTCF0:USTF0",1725022102959,0.41,59634.0,59629.0,0.05024411]
["bitfinex-derivatives","BTCF0:USTF0",1725022103186,0.3608,59630.0,59629.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022103468,0.213837,59630.0,59629.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022104869,0.214837,59630.0,59629.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022105764,0.215837,59630.0,59629.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022107460,0.299674,59630.0,59629.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022107868,0.544394,59630.0,59629.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022110173,1.731351,59630.0,59629.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022110365,0.167688,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022110565,0.671532,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022110767,1.774692,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022111161,1.174692,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022111565,0.588688,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022111762,0.214844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022112173,0.215844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022112579,0.132,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1725022112968,0.131,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1725022113265,0.299688,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022113766,0.215844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022114665,0.802848,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022115063,1.402848,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022115368,1.43337548,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022116271,0.24637148,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022116476,0.215844,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1725022117180,0.132,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1725022117675,0.589688,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022118081,1.162848,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022118473,1.762848,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022118679,1.259688,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022119074,1.762848,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022119671,1.762848,59625.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022119672,0.167702,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022119877,0.277702,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022120072,0.780902,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022120270,0.277702,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022120677,0.877702,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022121778,0.878702,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022121970,0.962553,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022122275,0.962553,59620.0,59606.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725022122276,0.083865,59610.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022122480,0.083871,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022122781,0.203871,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022124182,0.204871,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022124866,0.121,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022125071,0.121,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1725022125272,0.122,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1725022126385,0.205871,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1725022126776,0.122,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1725022129879,0.122,59606.0,59605.0,0.528544]
["bitfinex-derivatives","BTCF0:USTF0",1725022130775,0.122,59606.0,59605.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1725022132384,0.083874,59605.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022132680,0.203874,59605.0,59604.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725022132880,0.12,59605.0,59604.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725022133879,0.12,59605.0,59604.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1725022134082,0.121,59605.0,59604.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1725022134277,0.121,59605.0,59604.0,0.528546]
["bitfinex-derivatives","BTCF0:USTF0",1725022134879,0.121,59605.0,59604.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1725022135182,0.121,59605.0,59604.0,0.528546]
["bitfinex-derivatives","BTCF0:USTF0",1725022135388,0.122,59605.0,59604.0,0.528546]
["bitfinex-derivatives","BTCF0:USTF0",1725022136986,0.00096001,59624.0,59610.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1725022137175,0.04,59624.0,59623.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1725022137977,0.3608,59634.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022137978,0.444633,59634.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022138185,0.001,59624.0,59623.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1725022138382,0.001,59624.0,59623.0,0.528494]
["bitfinex-derivatives","BTCF0:USTF0",1725022138583,0.00025149,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725022138890,0.02025149,59629.0,59628.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1725022139588,0.00025149,59629.0,59628.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1725022140089,0.00525149,59629.0,59628.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1725022140691,0.01025149,59629.0,59628.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1725022141487,0.01025149,59629.0,59628.0,1.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725022141681,0.01025149,59629.0,59628.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1725022142086,0.01025149,59629.0,59628.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1725022142491,0.01025149,59629.0,59628.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1725022143086,0.01025149,59629.0,59628.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1725022143789,0.03004594,59642.0,59628.0,1.58992]
["bitfinex-derivatives","BTCF0:USTF0",1725022143993,0.093812,59648.0,59647.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725022144292,0.09,59648.0,59647.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1725022144694,0.08382,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022144893,0.13382,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022145888,0.13882,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022146693,0.055,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022147086,0.05,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022147285,0.053,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022147986,0.055,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022148389,0.055,59642.0,59641.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1725022148588,0.055,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022149294,0.13882,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022151295,0.055,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022151908,0.13882,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022153711,0.055,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022154800,0.055,59642.0,59641.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1725022155706,0.055,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022155897,0.052,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022156087,0.053,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022156290,0.051,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022156802,0.05,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022157404,0.13382,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022157606,0.05,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022158293,0.13382,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022161005,0.17486769,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022161195,0.17486777,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022161396,0.13382,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022161707,0.0910477,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022161897,0.05,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022162298,0.09104661,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022163508,0.17486661,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022165506,0.13382,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022167505,0.05,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022167710,0.05,59642.0,59641.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1725022167905,0.83725149,59647.0,59646.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1725022168217,0.95725149,59647.0,59646.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1725022169013,0.96225149,59647.0,59646.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1725022169311,0.96725149,59647.0,59646.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1725022169519,0.96725149,59647.0,59646.0,0.614245]
["bitfinex-derivatives","BTCF0:USTF0",1725022169818,0.96225149,59647.0,59646.0,0.775805]
["bitfinex-derivatives","BTCF0:USTF0",1725022170004,0.96625149,59647.0,59646.0,0.775805]
["bitfinex-derivatives","BTCF0:USTF0",1725022170720,0.96625149,59647.0,59646.0,0.80627846]
["bitfinex-derivatives","BTCF0:USTF0",1725022171917,0.96625149,59647.0,59646.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1725022172105,0.96625149,59647.0,59646.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1725022172510,0.96625149,59647.0,59646.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1725022172719,0.96625149,59647.0,59646.0,0.613245]
["bitfinex-derivatives","BTCF0:USTF0",1725022172906,0.84625149,59647.0,59646.0,0.613245]
["bitfinex-derivatives","BTCF0:USTF0",1725022173215,0.88729412,59647.0,59646.0,0.613245]
["bitfinex-derivatives","BTCF0:USTF0",1725022175102,0.88729412,59647.0,59646.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1725022175312,0.13393241,59656.0,59655.0,0.251406]
["bitfinex-derivatives","BTCF0:USTF0",1725022175523,0.13393241,59660.0,59655.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725022175712,0.13393241,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725022175908,0.13393241,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1725022176107,0.24393241,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1725022176317,0.15102866,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1725022176819,0.083794,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022177011,0.71803598,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022177207,0.43669966,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022177819,0.52049366,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022178010,0.43669966,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022178224,0.28625168,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022178406,0.37005454,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022178617,0.94597918,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022178823,0.97597918,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1725022179121,0.17823406,59661.0,59660.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1725022179321,0.76486806,59661.0,59660.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1725022179515,0.27602806,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022179827,1.66886806,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022180120,1.617428,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022180322,1.017428,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022180907,1.101222,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022181122,1.04772752,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022181315,1.13152152,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022181717,1.04772752,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022182222,1.13152152,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022182408,1.04772752,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022183019,1.13152152,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1725022183323,0.167622,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022183520,0.277622,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022183715,0.08382,59642.0,59629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725022183914,0.083844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022185314,0.00025149,59630.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022185315,0.083839,59629.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022185511,0.083841,59628.0,59624.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1725022185712,0.083842,59627.0,59624.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1725022185917,0.001,59625.0,59624.0,0.453645]
["bitfinex-derivatives","BTCF0:USTF0",1725022186519,0.001,59625.0,59624.0,0.462645]
["bitfinex-derivatives","BTCF0:USTF0",1725022187129,0.001,59625.0,59624.0,0.453645]
["bitfinex-derivatives","BTCF0:USTF0",1725022187314,0.002,59625.0,59624.0,1.565805]
["bitfinex-derivatives","BTCF0:USTF0",1725022187614,0.002,59625.0,59624.0,0.462645]
["bitfinex-derivatives","BTCF0:USTF0",1725022188011,0.001,59625.0,59624.0,0.462645]
["bitfinex-derivatives","BTCF0:USTF0",1725022188816,0.002,59625.0,59624.0,0.462645]
["bitfinex-derivatives","BTCF0:USTF0",1725022191718,0.002,59625.0,59624.0,0.625005]
["bitfinex-derivatives","BTCF0:USTF0",1725022193021,0.002,59625.0,59624.0,0.264205]
["bitfinex-derivatives","BTCF0:USTF0",1725022193234,0.002,59625.0,59624.0,0.625005]
["bitfinex-derivatives","BTCF0:USTF0",1725022193429,0.002,59625.0,59624.0,0.462645]
["bitfinex-derivatives","BTCF0:USTF0",1725022193618,0.002,59625.0,59624.0,0.625005]
["bitfinex-derivatives","BTCF0:USTF0",1725022193819,0.022,59625.0,59624.0,0.625005]
["bitfinex-derivatives","BTCF0:USTF0",1725022196619,0.022,59625.0,59624.0,0.708851]
["bitfinex-derivatives","BTCF0:USTF0",1725022196823,0.002,59625.0,59624.0,0.708851]
["bitfinex-derivatives","BTCF0:USTF0",1725022197133,0.00025149,59630.0,59629.0,0.251517]
["bitfinex-derivatives","BTCF0:USTF0",1725022197431,0.00025149,59630.0,59629.0,0.902317]
["bitfinex-derivatives","BTCF0:USTF0",1725022197632,0.00025149,59630.0,59629.0,2.005437]
["bitfinex-derivatives","BTCF0:USTF0",1725022198632,0.00125149,59630.0,59629.0,2.014437]
["bitfinex-derivatives","BTCF0:USTF0",1725022198833,0.00125149,59630.0,59629.0,1.073677]
["bitfinex-derivatives","BTCF0:USTF0",1725022199023,0.00125149,59630.0,59629.0,0.699838]
["bitfinex-derivatives","BTCF0:USTF0",1725022199332,0.00125149,59630.0,59629.0,0.709838]
["bitfinex-derivatives","BTCF0:USTF0",1725022199333,0.00225149,59630.0,59629.0,0.709838]
["bitfinex-derivatives","BTCF0:USTF0",1725022199717,0.00225149,59630.0,59629.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1725022199919,0.02225149,59630.0,59629.0,0.625999]
["bitfinex-derivatives","BTCF0:USTF0",1725022200227,0.00225149,59630.0,59629.0,0.709838]
["bitfinex-derivatives","BTCF0:USTF0",1725022200423,0.11225149,59630.0,59629.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725022200627,0.48608849,59630.0,59629.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725022200823,0.19608849,59630.0,59629.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725022202829,0.19608849,59630.0,59629.0,0.463639]
["bitfinex-derivatives","BTCF0:USTF0",1725022203042,1.67304549,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022203335,1.07304549,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022203631,0.19608849,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022203831,0.98920849,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022204427,0.19608849,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022205429,0.11225149,59630.0,59629.0,1.650598]
["bitfinex-derivatives","BTCF0:USTF0",1725022205630,0.00225149,59630.0,59629.0,1.734437]
["bitfinex-derivatives","BTCF0:USTF0",1725022205826,0.00225149,59630.0,59629.0,1.128879]
["bitfinex-derivatives","BTCF0:USTF0",1725022206233,0.00225149,59630.0,59629.0,0.625759]
["bitfinex-derivatives","BTCF0:USTF0",1725022206428,0.02225149,59630.0,59629.0,0.463639]
["bitfinex-derivatives","BTCF0:USTF0",1725022206627,0.10608849,59630.0,59629.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725022207534,0.69304549,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022209028,0.10608849,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022209230,0.55072549,59630.0,59629.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725022209430,0.55072549,59630.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725022209431,0.3608,59592.0,59583.0,0.0497066]
["bitfinex-derivatives","BTCF0:USTF0",1725022209732,0.3608,59592.0,59557.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1725022209733,0.3110934,59581.0,59564.0,0.06627547]
["bitfinex-derivatives","BTCF0:USTF0",1725022209927,0.3110934,59581.0,59561.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725022209928,0.7216,59565.0,59561.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725022211140,1.0116,59565.0,59561.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725022211336,1.0106,59565.0,59561.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725022211735,1.0106,59565.0,59558.0,0.04987975]
["bitfinex-derivatives","BTCF0:USTF0",1725022212040,0.3608,59559.0,59558.0,0.04987975]
["bitfinex-derivatives","BTCF0:USTF0",1725022213228,0.3608,59559.0,59558.0,1.15359975]
["bitfinex-derivatives","BTCF0:USTF0",1725022213436,0.3608,59559.0,59558.0,0.55359975]
["bitfinex-derivatives","BTCF0:USTF0",1725022213741,0.3608,59559.0,59558.0,0.04987975]
["bitfinex-derivatives","BTCF0:USTF0",1725022215131,0.3618,59559.0,59558.0,0.04987975]
["bitfinex-derivatives","BTCF0:USTF0",1725022215745,0.3628,59559.0,59558.0,0.04987975]
["bitfinex-derivatives","BTCF0:USTF0",1725022216335,0.3618,59559.0,59558.0,0.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1725022217428,0.3608,59559.0,59558.0,0.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1725022217634,0.3608,59559.0,59558.0,0.01887975]
["bitfinex-derivatives","BTCF0:USTF0",1725022219041,0.3608,59559.0,59558.0,0.60653875]
["bitfinex-derivatives","BTCF0:USTF0",1725022219234,0.3608,59559.0,59558.0,1.20653875]
["bitfinex-derivatives","BTCF0:USTF0",1725022219433,0.3608,59559.0,59558.0,0.60653875]
["bitfinex-derivatives","BTCF0:USTF0",1725022219933,0.3608,59559.0,59558.0,1.20653875]
["bitfinex-derivatives","BTCF0:USTF0",1725022220237,0.3608,59559.0,59558.0,0.60653875]
["bitfinex-derivatives","BTCF0:USTF0",1725022220443,0.3608,59559.0,59558.0,1.20653875]
["bitfinex-derivatives","BTCF0:USTF0",1725022220632,0.3608,59559.0,59558.0,1.187659]
["bitfinex-derivatives","BTCF0:USTF0",1725022222643,0.3598,59565.0,59558.0,1.547659]
["bitfinex-derivatives","BTCF0:USTF0",1725022222836,0.3598,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725022223254,0.3598,59565.0,59564.0,1.18757]
["bitfinex-derivatives","BTCF0:USTF0",1725022223445,0.3798,59565.0,59564.0,1.18757]
["bitfinex-derivatives","BTCF0:USTF0",1725022223834,0.3798,59565.0,59564.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1725022224143,0.3798,59565.0,59564.0,1.18757]
["bitfinex-derivatives","BTCF0:USTF0",1725022224345,0.3798,59565.0,59564.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1725022224652,0.3798,59565.0,59564.0,1.18757]
["bitfinex-derivatives","BTCF0:USTF0",1725022224947,0.3598,59565.0,59564.0,1.18757]
["bitfinex-derivatives","BTCF0:USTF0",1725022225344,0.3698,59565.0,59564.0,1.18757]
["bitfinex-derivatives","BTCF0:USTF0",1725022225540,0.3598,59565.0,59564.0,1.18757]
["bitfinex-derivatives","BTCF0:USTF0",1725022227342,0.00025172,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725022227541,7.2e-07,59569.0,59568.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1725022227845,7.2e-07,59569.0,59568.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1725022228041,7.2e-07,59569.0,59568.0,0.67149]
["bitfinex-derivatives","BTCF0:USTF0",1725022228553,7.2e-07,59569.0,59568.0,1.43377]
["bitfinex-derivatives","BTCF0:USTF0",1725022229050,7.2e-07,59569.0,59568.0,1.517695]
["bitfinex-derivatives","BTCF0:USTF0",1725022231545,7.2e-07,59569.0,59568.0,0.917695]
["bitfinex-derivatives","BTCF0:USTF0",1725022231848,7.2e-07,59569.0,59568.0,1.517695]
["bitfinex-derivatives","BTCF0:USTF0",1725022232841,7.2e-07,59569.0,59568.0,0.67149]
["bitfinex-derivatives","BTCF0:USTF0",1725022233047,7.2e-07,59569.0,59568.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1725022233248,7.2e-07,59569.0,59568.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1725022233444,7.2e-07,59569.0,59568.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1725022234047,7.2e-07,59569.0,59568.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1725022234647,7.2e-07,59569.0,59568.0,1.72377]
["bitfinex-derivatives","BTCF0:USTF0",1725022234847,7.2e-07,59569.0,59568.0,1.12377]
["bitfinex-derivatives","BTCF0:USTF0",1725022235046,7.2e-07,59569.0,59568.0,1.72377]
["bitfinex-derivatives","BTCF0:USTF0",1725022235249,7.2e-07,59569.0,59568.0,1.12377]
["bitfinex-derivatives","BTCF0:USTF0",1725022235445,7.2e-07,59569.0,59568.0,1.72377]
["bitfinex-derivatives","BTCF0:USTF0",1725022235645,7.2e-07,59569.0,59568.0,1.12377]
["bitfinex-derivatives","BTCF0:USTF0",1725022235840,0.03000072,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725022240855,0.11392372,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725022241653,0.11392372,59569.0,59562.0,0.08348273]
["bitfinex-derivatives","BTCF0:USTF0",1725022241654,0.083929,59565.0,59562.0,0.08348273]
["bitfinex-derivatives","BTCF0:USTF0",1725022241862,0.083934,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725022242154,0.504734,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725022242566,0.083937,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725022242755,0.163937,59559.0,59558.0,0.15073952]
["bitfinex-derivatives","BTCF0:USTF0",1725022243458,0.163937,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725022245263,0.08,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725022248657,0.08,59559.0,59558.0,0.15073952]
["bitfinex-derivatives","BTCF0:USTF0",1725022249963,0.08,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725022252067,7.2e-07,59569.0,59558.0,0.86211839]
["bitfinex-derivatives","BTCF0:USTF0",1725022252271,0.083918,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725022252466,0.07,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725022253286,0.12735172,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725022253459,0.23735172,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725022254272,0.083914,59576.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022254463,0.083915,59575.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725022254663,0.203915,59575.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725022255562,0.12,59575.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725022257369,0.12,59575.0,59574.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725022257870,0.203915,59575.0,59574.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725022258056,0.12,59575.0,59574.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725022261278,0.203915,59575.0,59574.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725022264762,0.12,59575.0,59574.0,0.734715]
["bitfinex-derivatives","BTCF0:USTF0",1725022264967,0.00025172,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725022265173,0.00025172,59578.0,59577.0,0.167824]
["bitfinex-derivatives","BTCF0:USTF0",1725022265581,0.00025172,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725022265772,0.02025172,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725022265966,0.02025172,59578.0,59574.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1725022265967,0.083915,59575.0,59574.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1725022266182,0.213915,59575.0,59574.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725022266479,0.213915,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022266666,0.083918,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022266862,0.02167912,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022267077,0.10559712,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022267272,0.10559712,59573.0,59572.0,0.08417072]
["bitfinex-derivatives","BTCF0:USTF0",1725022267470,1.20919712,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022267670,1.29311512,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022268068,1.20919712,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022268474,0.60919712,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022268773,1.29311512,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022268975,0.69311512,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022269574,1.29311512,59573.0,59572.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022271971,0.083936,59561.0,59543.0,0.03072446]
["bitfinex-derivatives","BTCF0:USTF0",1725022272284,0.083936,59561.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022272285,0.7216,59547.0,59536.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725022272496,0.083973,59534.0,59532.0,0.06673899]
["bitfinex-derivatives","BTCF0:USTF0",1725022272771,0.083968,59538.0,59529.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725022272978,0.36105196,59539.0,59530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725022273273,0.36105196,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725022273471,0.00025196,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725022274579,0.00025196,59539.0,59538.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1725022275366,0.00025196,59539.0,59538.0,1.032614]
["bitfinex-derivatives","BTCF0:USTF0",1725022275568,2.5e-07,59539.0,59538.0,1.632614]
["bitfinex-derivatives","BTCF0:USTF0",1725022275768,2.5e-07,59539.0,59538.0,1.794574]
["bitfinex-derivatives","BTCF0:USTF0",1725022276280,2.5e-07,59539.0,59538.0,2.239341]
["bitfinex-derivatives","BTCF0:USTF0",1725022276576,0.083933,59562.0,59545.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725022276779,0.02,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022276975,0.083922,59570.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022276976,0.083921,59571.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022277277,0.04,59571.0,59558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725022277475,0.00025196,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725022277674,0.02025196,59570.0,59564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725022277877,0.02025196,59570.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725022278074,0.3608,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725022278276,0.02025196,59570.0,59564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725022278277,0.00025196,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725022278479,0.03025196,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725022278779,0.39105196,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725022278982,0.39105196,59570.0,59559.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725022279481,0.47497396,59570.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725022279882,0.47497396,59570.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725022280074,0.11417396,59570.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725022280270,0.11417396,59570.0,59559.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725022280271,0.03025196,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725022280467,0.00025196,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725022280982,0.00025196,59570.0,59569.0,1.322246]
["bitfinex-derivatives","BTCF0:USTF0",1725022281186,0.00025196,59570.0,59569.0,1.922246]
["bitfinex-derivatives","BTCF0:USTF0",1725022281387,0.3608,59589.0,59569.0,1.922246]
["bitfinex-derivatives","BTCF0:USTF0",1725022281388,0.3608,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725022281681,0.3608,59589.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022281885,0.3608,59583.0,59580.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1725022282190,0.3608,59589.0,59578.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1725022282382,0.3608,59589.0,59578.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725022282383,0.083902,59584.0,59578.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725022282590,0.00025172,59587.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725022282968,0.08415072,59587.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725022283378,0.0839,59586.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725022284083,0.0839,59586.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725022284484,0.0839,59586.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725022285183,0.00025172,59587.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725022285780,0.09414972,59587.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725022286082,0.09414972,59587.0,59576.0,0.36105172]
["bitfinex-derivatives","BTCF0:USTF0",1725022286083,0.083912,59577.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022286584,0.083906,59581.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022286782,0.123906,59581.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022286983,0.123906,59581.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725022287185,0.3608,59580.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022287483,0.4908,59580.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022287683,0.083912,59577.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022287983,0.297824,59577.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022290187,0.213912,59577.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022291392,0.213912,59577.0,59576.0,0.08416472]
["bitfinex-derivatives","BTCF0:USTF0",1725022291584,0.13,59577.0,59576.0,0.08416472]
["bitfinex-derivatives","BTCF0:USTF0",1725022292484,0.13,59577.0,59576.0,0.37416472]
["bitfinex-derivatives","BTCF0:USTF0",1725022292688,0.13,59577.0,59576.0,2.28323772]
["bitfinex-derivatives","BTCF0:USTF0",1725022292888,0.083889,59594.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725022293083,0.083889,59594.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725022293292,0.083889,59594.0,59586.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1725022293787,0.3608,59597.0,59586.0,0.690518]
["bitfinex-derivatives","BTCF0:USTF0",1725022293978,0.3608,59597.0,59586.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1725022294181,0.3608,59597.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725022294393,0.3608,59597.0,59586.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1725022294576,0.083887,59595.0,59586.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1725022296889,0.01025172,59587.0,59586.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1725022297589,0.00025172,59587.0,59586.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1725022297780,0.02025172,59587.0,59586.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1725022298182,0.00025172,59587.0,59586.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1725022298785,0.01025172,59587.0,59586.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1725022298992,0.00025172,59587.0,59586.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1725022300190,0.00025172,59587.0,59586.0,0.329718]
["bitfinex-derivatives","BTCF0:USTF0",1725022300396,0.00025172,59587.0,59586.0,0.917097]
["bitfinex-derivatives","BTCF0:USTF0",1725022300989,0.3608,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725022301890,0.12,59614.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725022301891,0.083861,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725022302189,0.083859,59615.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1725022302500,0.09,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725022306389,0.00025172,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725022306697,0.02025172,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725022306998,0.02025172,59618.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725022307197,0.02025172,59618.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1725022307198,0.083859,59615.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1725022307395,0.08,59615.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725022307796,0.083863,59612.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725022307993,0.163863,59612.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725022308194,0.163863,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725022308795,0.3608,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725022309099,0.3808,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725022310096,0.02,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725022310398,0.02,59612.0,59611.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1725022310601,0.02,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725022311409,0.00025172,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725022311597,0.11025172,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725022313508,0.11025172,59618.0,59617.0,1.030912]
["bitfinex-derivatives","BTCF0:USTF0",1725022313811,0.00025172,59618.0,59617.0,1.714768]
["bitfinex-derivatives","BTCF0:USTF0",1725022314109,0.00025172,59618.0,59617.0,1.841968]
["bitfinex-derivatives","BTCF0:USTF0",1725022315596,0.00025172,59618.0,59617.0,1.758112]
["bitfinex-derivatives","BTCF0:USTF0",1725022316003,0.00025172,59618.0,59617.0,1.771968]
["bitfinex-derivatives","BTCF0:USTF0",1725022317900,0.00025172,59618.0,59617.0,0.960912]
["bitfinex-derivatives","BTCF0:USTF0",1725022318102,0.00025172,59618.0,59617.0,1.560912]
["bitfinex-derivatives","BTCF0:USTF0",1725022318303,0.00025172,59618.0,59617.0,1.691312]
["bitfinex-derivatives","BTCF0:USTF0",1725022318610,0.00025172,59618.0,59617.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1725022319501,0.00025172,59618.0,59617.0,0.504256]
["bitfinex-derivatives","BTCF0:USTF0",1725022319807,0.06025172,59618.0,59617.0,0.535496]
["bitfinex-derivatives","BTCF0:USTF0",1725022320611,0.00025172,59618.0,59617.0,0.535496]
["bitfinex-derivatives","BTCF0:USTF0",1725022320795,0.00025172,59618.0,59617.0,1.122552]
["bitfinex-derivatives","BTCF0:USTF0",1725022321407,0.00025172,59618.0,59617.0,1.806408]
["bitfinex-derivatives","BTCF0:USTF0",1725022322493,0.00025172,59618.0,59617.0,1.929908]
["bitfinex-derivatives","BTCF0:USTF0",1725022322708,0.132,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022322895,0.3608,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022323105,0.4708,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022323406,0.11,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022324605,0.193825,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022325207,0.11,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022326105,0.193825,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022327306,0.11,59639.0,59633.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1725022327503,0.193825,59639.0,59637.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022327705,0.083826,59638.0,59637.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022327903,0.213826,59638.0,59637.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022328807,0.13,59638.0,59637.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022329111,0.13,59638.0,59637.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1725022331807,0.4908,59638.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725022332008,0.083829,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725022332213,0.213829,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1725022332710,0.13,59636.0,59635.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1725022333121,0.11368078,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022333317,0.13986278,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022333503,0.11025172,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022334609,0.11025172,59644.0,59643.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1725022335205,0.00025172,59644.0,59643.0,0.19715137]
["bitfinex-derivatives","BTCF0:USTF0",1725022335599,0.00025172,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022336004,0.00025172,59644.0,59643.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1725022339100,0.00025172,59644.0,59643.0,0.251457]
["bitfinex-derivatives","BTCF0:USTF0",1725022339508,0.00025172,59644.0,59643.0,0.80422072]
["bitfinex-derivatives","BTCF0:USTF0",1725022339707,0.00025172,59644.0,59643.0,0.251457]
["bitfinex-derivatives","BTCF0:USTF0",1725022340011,0.00025172,59644.0,59643.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1725022340518,0.01025172,59644.0,59643.0,0.329078]
["bitfinex-derivatives","BTCF0:USTF0",1725022341408,0.01025172,59644.0,59643.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1725022341816,0.01025172,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022342113,0.01025172,59644.0,59643.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1725022342710,0.09406972,59644.0,59643.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1725022342911,0.09406972,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022346908,0.01025172,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022349917,0.09406972,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022350122,0.083823,59640.0,59639.0,0.535264]
["bitfinex-derivatives","BTCF0:USTF0",1725022350310,0.193823,59640.0,59630.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1725022350512,0.083832,59634.0,59630.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1725022350708,0.648464,59634.0,59630.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725022350911,0.648464,59634.0,59627.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1725022350912,0.564632,59634.0,59627.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1725022351221,0.564632,59634.0,59629.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1725022351520,1.151544,59634.0,59626.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1725022351725,1.58388,59634.0,59622.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022352021,0.083847,59623.0,59622.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022352320,0.173847,59623.0,59622.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022353224,0.083853,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725022353410,0.173853,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725022353720,0.083846,59625.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1725022353914,0.083846,59625.0,59619.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1725022353915,0.153846,59625.0,59619.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1725022354112,0.083846,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022354313,0.123846,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022355122,0.01,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022355628,0.083844,59625.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022355923,0.093844,59625.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022356315,0.093844,59625.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022356316,0.093844,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725022356517,0.01,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725022358813,0.01,59625.0,59624.0,0.373846]
["bitfinex-derivatives","BTCF0:USTF0",1725022359011,0.0002515,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725022359222,0.1102515,59630.0,59629.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1725022360317,0.0002515,59630.0,59629.0,0.734639]
["bitfinex-derivatives","BTCF0:USTF0",1725022361317,0.0102515,59630.0,59629.0,0.734639]
["bitfinex-derivatives","BTCF0:USTF0",1725022361919,0.0102515,59630.0,59629.0,0.818478]
["bitfinex-derivatives","BTCF0:USTF0",1725022362224,0.0002515,59630.0,59629.0,0.818478]
["bitfinex-derivatives","BTCF0:USTF0",1725022364121,0.0002515,59630.0,59629.0,0.84821019]
["bitfinex-derivatives","BTCF0:USTF0",1725022366121,0.0002515,59630.0,59629.0,1.43516919]
["bitfinex-derivatives","BTCF0:USTF0",1725022366327,0.0002515,59630.0,59629.0,2.03516919]
["bitfinex-derivatives","BTCF0:USTF0",1725022372222,0.1404,59652.0,59629.0,2.07365219]
["bitfinex-derivatives","BTCF0:USTF0",1725022372535,0.3917,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725022372825,0.43274304,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725022373222,0.12,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725022373435,0.12,59652.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022373436,0.083801,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725022373625,0.203801,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725022375532,0.12,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725022376738,0.203801,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725022377424,0.564601,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725022380434,0.083808,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022380627,0.193808,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022382830,0.11,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022385819,0.11,59653.0,59652.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1725022387428,0.11,59653.0,59652.0,0.818412]
["bitfinex-derivatives","BTCF0:USTF0",1725022388528,0.11,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022388728,0.11,59653.0,59652.0,0.244926]
["bitfinex-derivatives","BTCF0:USTF0",1725022389227,0.15103896,59653.0,59652.0,0.244926]
["bitfinex-derivatives","BTCF0:USTF0",1725022389529,0.15103896,59653.0,59652.0,0.2747897]
["bitfinex-derivatives","BTCF0:USTF0",1725022390531,0.15103896,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022391529,0.11,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022393724,0.193805,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022395530,0.11,59653.0,59652.0,0.373806]
["bitfinex-derivatives","BTCF0:USTF0",1725022396133,0.11,59653.0,59652.0,0.457612]
["bitfinex-derivatives","BTCF0:USTF0",1725022396336,0.00092,59663.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725022396538,0.3608,59673.0,59662.0,0.734592]
["bitfinex-derivatives","BTCF0:USTF0",1725022396833,0.52029039,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022397738,0.60406739,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022398034,0.52029039,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022399536,0.64509352,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022399737,0.69651726,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022399935,0.84693239,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022400245,1.89826865,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022400438,0.69652223,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725022401436,0.69652223,59673.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725022401437,0.083782,59670.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725022401746,0.083784,59668.0,59667.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022401943,0.59561013,59668.0,59667.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022402131,0.7308253,59668.0,59667.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022402642,0.88124383,59668.0,59667.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022402833,2.06782783,59668.0,59667.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022403037,0.0838,59657.0,59649.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725022403232,0.0838,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725022403538,0.0838,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022403539,0.59563784,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022403738,0.083806,59653.0,59652.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725022404044,0.23484384,59653.0,59652.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725022405044,0.15103784,59653.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022405249,0.083812,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022405437,0.59565383,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022405641,1.83387304,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022405848,1.97537304,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022406045,2.00605886,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022406438,1.91356982,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022406749,1.22975782,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022408139,0.72679782,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022410141,1.82975782,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022410644,1.842339,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022412250,1.242339,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022412546,1.926151,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022415152,1.91356982,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022415355,0.81060982,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022417152,0.89442182,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022418649,1.39738182,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022420048,1.39979092,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022422158,0.167652,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725022422356,0.373826,59638.0,59632.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725022422560,0.083833,59633.0,59632.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1725022422774,0.203833,59633.0,59632.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1725022423055,0.2062421,59633.0,59632.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1725022424464,0.1224091,59633.0,59632.0,0.528469]
["bitfinex-derivatives","BTCF0:USTF0",1725022425360,0.0002515,59638.0,59632.0,1.75388]
["bitfinex-derivatives","BTCF0:USTF0",1725022425562,0.3608,59648.0,59632.0,1.75388]
["bitfinex-derivatives","BTCF0:USTF0",1725022425563,0.3608,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725022425870,0.564612,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725022426655,0.564612,59648.0,59643.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725022426656,0.083817,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1725022426873,0.153817,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1725022430965,0.07,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1725022435161,0.07,59645.0,59644.0,0.528435]
["bitfinex-derivatives","BTCF0:USTF0",1725022435361,0.0840565,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022435560,0.1240565,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022435766,0.0402515,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022436773,0.08129247,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022440263,0.0402515,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022440670,0.08129157,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022441877,0.08129157,59653.0,59652.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1725022441878,0.0402515,59653.0,59652.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1725022442174,0.0402515,59653.0,59652.0,0.528412]
["bitfinex-derivatives","BTCF0:USTF0",1725022442378,0.0002515,59653.0,59652.0,0.612218]
["bitfinex-derivatives","BTCF0:USTF0",1725022443068,0.0102515,59653.0,59652.0,0.528412]
["bitfinex-derivatives","BTCF0:USTF0",1725022443266,0.0102515,59653.0,59652.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1725022443577,0.0102515,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022444479,0.0940565,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022448283,0.083819,59643.0,59634.0,0.41073239]
["bitfinex-derivatives","BTCF0:USTF0",1725022448581,0.083819,59643.0,59635.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725022448582,0.658438,59643.0,59635.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725022449677,0.083833,59634.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725022449867,0.3608,59632.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725022450071,0.4808,59632.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1725022450267,0.4808,59632.0,59624.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725022450268,0.4808,59632.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725022450481,0.083842,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725022450684,0.083844,59625.0,59624.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725022450883,0.103844,59625.0,59624.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725022451379,0.083849,59622.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022451583,0.103849,59622.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022453079,0.477698,59622.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022453280,0.393849,59622.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022453770,0.103849,59622.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022454384,0.02,59622.0,59621.0,0.0841015]
["bitfinex-derivatives","BTCF0:USTF0",1725022454585,0.083837,59631.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022454783,0.083837,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022454784,0.093837,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022454974,0.408031,59635.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022455286,0.408031,59635.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725022455490,0.02984386,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022455688,0.083825,59639.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022455876,0.083826,59638.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022456071,0.113826,59638.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022456274,0.03,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725022457476,0.113826,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725022460177,0.113826,59638.0,59637.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1725022460178,0.03,59638.0,59637.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1725022461178,0.0002515,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725022461485,0.0002515,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022461486,0.0102515,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725022463084,0.0102515,59642.0,59641.0,0.902266]
["bitfinex-derivatives","BTCF0:USTF0",1725022463279,0.0002515,59642.0,59641.0,0.902266]
["bitfinex-derivatives","BTCF0:USTF0",1725022464096,0.083801,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1725022464282,0.06,59657.0,59656.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1725022464488,0.29,59665.0,59656.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1725022464489,0.6508,59674.0,59656.0,0.947481]
["bitfinex-derivatives","BTCF0:USTF0",1725022464792,0.373783,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022464984,0.483783,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022465179,0.29,59665.0,59662.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1725022465386,0.4,59665.0,59662.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725022465681,0.08379,59664.0,59662.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725022465888,0.09379,59664.0,59662.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725022466484,0.083791,59663.0,59662.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725022466684,0.133791,59663.0,59662.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725022467883,0.133791,59663.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022467884,0.083794,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022468083,0.834594,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022468684,0.974494,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022469391,0.613694,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022469582,0.323694,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022469777,0.323694,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022469981,0.1,59661.0,59660.0,0.4448465]
["bitfinex-derivatives","BTCF0:USTF0",1725022470180,0.1,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022471794,0.183794,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022473804,0.22482981,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022474399,0.51482981,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022474995,0.59862381,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022475196,0.473794,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022475394,0.183794,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022476908,0.183794,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022481419,0.1,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022483019,0.183794,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022485118,0.183794,59661.0,59660.0,0.4448465]
["bitfinex-derivatives","BTCF0:USTF0",1725022486123,0.183794,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022487319,0.267588,59661.0,59660.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1725022487514,0.267588,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022487723,0.557588,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022488227,0.641382,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022488723,0.68241992,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022489320,0.49862592,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022489532,0.56862592,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022489822,0.65241992,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022492026,0.65241924,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022493432,0.083808,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022493638,0.23484524,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022494526,0.28628678,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022496822,0.193808,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1725022498137,0.11,59653.0,59652.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1725022498629,0.0002515,59658.0,59657.0,0.167598]
["bitfinex-derivatives","BTCF0:USTF0",1725022498832,0.0002515,59658.0,59657.0,0.528398]
["bitfinex-derivatives","BTCF0:USTF0",1725022499226,0.0002515,59658.0,59657.0,1.031278]
["bitfinex-derivatives","BTCF0:USTF0",1725022500639,0.0102515,59658.0,59657.0,1.031278]
["bitfinex-derivatives","BTCF0:USTF0",1725022500932,0.0102515,59658.0,59657.0,0.11388231]
["bitfinex-derivatives","BTCF0:USTF0",1725022502536,0.0102515,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022505333,0.04055125,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022505630,0.0102515,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022506637,0.0002515,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022506935,0.0102515,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022507331,0.0102515,59658.0,59657.0,0.167598]
["bitfinex-derivatives","BTCF0:USTF0",1725022507934,0.0102515,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022510035,0.0940495,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022510338,0.0940495,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725022510534,0.0940495,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022511537,0.0102515,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725022511840,0.0102515,59658.0,59657.0,0.167598]
["bitfinex-derivatives","BTCF0:USTF0",1725022512237,0.0102515,59658.0,59657.0,0.754277]
["bitfinex-derivatives","BTCF0:USTF0",1725022512739,0.0102515,59658.0,59657.0,1.354277]
["bitfinex-derivatives","BTCF0:USTF0",1725022512740,0.0002515,59658.0,59657.0,1.354277]
["bitfinex-derivatives","BTCF0:USTF0",1725022512937,0.0002515,59658.0,59657.0,1.270478]
["bitfinex-derivatives","BTCF0:USTF0",1725022513141,0.0002515,59658.0,59657.0,0.670478]
["bitfinex-derivatives","BTCF0:USTF0",1725022513643,0.18752946,59670.0,59660.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1725022513944,0.083785,59667.0,59666.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1725022514143,0.23481469,59667.0,59666.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1725022514539,0.08379,59664.0,59661.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1725022514734,0.457584,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022515039,0.62861369,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022516730,1.13145369,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022517234,0.62861369,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022517437,0.71240569,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022517640,2.02937144,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022517945,1.87926412,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022518134,0.083811,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725022518334,0.25485248,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725022518843,0.213811,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725022519539,0.574611,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725022520038,0.574611,59649.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725022520039,0.083816,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725022520241,0.213816,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725022520645,0.213816,59646.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1725022521243,0.13,59646.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1725022521449,0.503,59645.0,59634.0,0.04994225]
["bitfinex-derivatives","BTCF0:USTF0",1725022521745,1.0116,59635.0,59626.0,0.04994225]
["bitfinex-derivatives","BTCF0:USTF0",1725022521938,0.29,59630.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022522142,0.41,59630.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022522438,0.4102515,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022522637,0.1202515,59630.0,59629.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1725022522839,0.0002515,59630.0,59629.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1725022528048,0.3840885,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022530146,0.41500516,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022530346,0.0940885,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022530742,0.0102515,59630.0,59622.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1725022530943,0.0102515,59630.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725022531450,0.3002515,59630.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725022531638,0.1362,59629.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725022531843,0.444642,59627.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725022532049,0.193842,59627.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725022536257,0.554642,59627.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725022536958,0.167702,59623.0,59622.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022537160,0.567702,59623.0,59622.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725022537550,0.083851,59620.0,59619.0,0.0841035]
["bitfinex-derivatives","BTCF0:USTF0",1725022537749,0.564651,59620.0,59619.0,0.0841035]
["bitfinex-derivatives","BTCF0:USTF0",1725022540052,0.59473425,59620.0,59619.0,0.0841035]
["bitfinex-derivatives","BTCF0:USTF0",1725022540647,0.203851,59620.0,59619.0,0.0841035]
["bitfinex-derivatives","BTCF0:USTF0",1725022543057,0.12,59620.0,59619.0,0.0841035]
["bitfinex-derivatives","BTCF0:USTF0",1725022543356,0.083843,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725022543550,0.173843,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725022543748,0.09,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725022544250,0.12009283,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725022545246,0.09,59626.0,59625.0,0.251528]
["bitfinex-derivatives","BTCF0:USTF0",1725022545451,0.1369,59641.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725022545757,0.1369,59641.0,59629.0,0.612317]
["bitfinex-derivatives","BTCF0:USTF0",1725022545954,0.1369,59641.0,59629.0,1.115437]
["bitfinex-derivatives","BTCF0:USTF0",1725022546149,0.210219,59644.0,59629.0,1.115437]
["bitfinex-derivatives","BTCF0:USTF0",1725022546458,0.1264,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022546663,0.02987726,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1725022546850,0.11,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1725022547155,0.193816,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1725022547555,0.083821,59642.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725022547752,0.083823,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022547961,0.297646,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022548156,0.934786,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022548352,0.850963,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022548551,0.347923,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022549253,0.13,59640.0,59639.0,0.0840765]
["bitfinex-derivatives","BTCF0:USTF0",1725022550755,0.13,59640.0,59639.0,0.4448765]
["bitfinex-derivatives","BTCF0:USTF0",1725022552564,0.16042436,59640.0,59639.0,0.4448765]
["bitfinex-derivatives","BTCF0:USTF0",1725022555851,0.24424736,59640.0,59639.0,0.4448765]
["bitfinex-derivatives","BTCF0:USTF0",1725022557262,0.44481309,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022557570,0.72991909,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022557767,0.86333936,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022557958,0.72991909,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022558472,0.86333936,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022558864,1.45020236,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022559163,0.94716236,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022559356,0.45294209,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022560355,0.58636594,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022560657,0.81374567,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022560859,0.94716594,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022561058,0.083844,59626.0,59625.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725022561258,0.193844,59626.0,59625.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725022561460,0.11,59626.0,59625.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725022561668,0.11,59626.0,59625.0,1.715491]
["bitfinex-derivatives","BTCF0:USTF0",1725022561858,0.14741796,59640.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725022562058,0.08,59640.0,59639.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1725022562258,0.1172451,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022562471,0.0202515,59645.0,59644.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1725022564365,0.1040675,59645.0,59644.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1725022564769,0.0202515,59645.0,59644.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1725022565765,0.0202515,59645.0,59644.0,0.528436]
["bitfinex-derivatives","BTCF0:USTF0",1725022565962,0.0002515,59645.0,59644.0,0.528436]
["bitfinex-derivatives","BTCF0:USTF0",1725022566269,0.0002515,59645.0,59644.0,1.031436]
["bitfinex-derivatives","BTCF0:USTF0",1725022567074,0.0002515,59645.0,59644.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1725022567771,0.0002515,59645.0,59644.0,0.604378]
["bitfinex-derivatives","BTCF0:USTF0",1725022570374,0.0002515,59645.0,59644.0,0.688196]
["bitfinex-derivatives","BTCF0:USTF0",1725022571079,0.0002515,59645.0,59644.0,0.772014]
["bitfinex-derivatives","BTCF0:USTF0",1725022571376,0.0002515,59645.0,59644.0,1.062014]
["bitfinex-derivatives","BTCF0:USTF0",1725022573086,0.0002515,59645.0,59644.0,0.772014]
["bitfinex-derivatives","BTCF0:USTF0",1725022573681,0.0002515,59645.0,59644.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1725022573889,0.0102515,59645.0,59644.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1725022576891,0.0102515,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022577187,0.0940675,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022580292,0.1778835,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022580991,0.2078833,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022582583,0.0402513,59645.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022582788,0.083823,59640.0,59639.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1725022582988,0.193823,59640.0,59639.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1725022589790,0.193823,59640.0,59633.0,0.08037129]
["bitfinex-derivatives","BTCF0:USTF0",1725022589791,0.083827,59637.0,59636.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1725022589991,0.083832,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022590200,0.203832,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022592799,0.23383502,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022592996,0.0815744,59637.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022593196,0.083832,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022593504,0.213832,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725022599303,0.167664,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022599505,0.424864,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022599901,0.424864,59634.0,59633.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1725022600611,0.341032,59634.0,59633.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1725022603714,0.424864,59634.0,59633.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1725022603919,0.341032,59634.0,59633.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1725022604307,0.341032,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022604308,0.424864,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022607619,0.341032,59634.0,59633.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1725022610324,0.341032,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022610526,0.475932,59634.0,59633.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1725022611727,0.559764,59634.0,59633.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1725022612423,0.559764,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022612629,1.004396,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022612829,2.107476,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022615729,2.12005998,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022616626,2.03622798,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022616828,2.12005998,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022617018,2.03622798,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022617220,2.12005998,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022617826,2.107476,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022618626,2.107476,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022618627,0.16768,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022618931,0.57768,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022620334,0.57768,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022620832,0.20384,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022621831,0.12,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022622527,0.12,59628.0,59627.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1725022624028,0.15021945,59628.0,59627.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1725022625025,0.15021945,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022628731,0.23405945,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022629737,0.52405945,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022631424,0.60789945,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022633325,0.64895662,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022634534,0.64895662,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022635143,0.72520456,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022635742,0.60789945,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022637248,0.23405945,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1725022639347,0.15021945,59628.0,59627.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1725022639548,0.12,59628.0,59627.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1725022640354,0.12,59628.0,59627.0,0.66247608]
["bitfinex-derivatives","BTCF0:USTF0",1725022641151,0.12,59628.0,59627.0,0.64317858]
["bitfinex-derivatives","BTCF0:USTF0",1725022641735,0.12,59628.0,59627.0,1.00397858]
["bitfinex-derivatives","BTCF0:USTF0",1725022641943,0.12,59647.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1725022642140,0.13084,59650.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022642350,0.12,59648.0,59644.0,0.348618]
["bitfinex-derivatives","BTCF0:USTF0",1725022643943,0.0102515,59645.0,59644.0,0.216918]
["bitfinex-derivatives","BTCF0:USTF0",1725022644139,0.0102515,59645.0,59644.0,0.375838]
["bitfinex-derivatives","BTCF0:USTF0",1725022644941,0.0940675,59645.0,59644.0,0.242738]
["bitfinex-derivatives","BTCF0:USTF0",1725022645143,0.0940675,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022645746,0.0102515,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725022647048,0.083818,59644.0,59643.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725022647346,0.203818,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022647748,0.203818,59644.0,59643.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1725022648741,0.203818,59644.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022648742,0.083822,59641.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022648947,0.734625,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022649149,1.53845,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022649345,0.93845,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022649544,2.04149,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022650241,1.44149,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022651257,0.854625,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022651444,0.564625,59639.0,59638.0,0.0840775]
["bitfinex-derivatives","BTCF0:USTF0",1725022651646,0.203825,59639.0,59638.0,0.4448775]
["bitfinex-derivatives","BTCF0:USTF0",1725022651840,0.12,59639.0,59638.0,0.4448775]
["bitfinex-derivatives","BTCF0:USTF0",1725022653857,0.854625,59639.0,59638.0,0.0840775]
["bitfinex-derivatives","BTCF0:USTF0",1725022654152,0.93845,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022657751,0.97950493,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022657947,0.99208801,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022658755,0.97950493,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022659563,2.17895403,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022659859,2.1789541,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022660549,1.5789541,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022660751,2.1789541,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022661356,2.31283074,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022661659,2.125315,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022662656,1.022275,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022662862,1.525315,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022663464,2.125315,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022663869,1.022275,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022664757,0.93845,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022665162,1.44149,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022665671,0.93845,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022669971,0.9795041,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022671069,0.9795054,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022671260,0.99208865,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022671770,0.99208876,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022673269,1.07591376,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022674764,1.12737386,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022674964,1.12737387,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022675467,1.27797961,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022675662,1.18546399,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022675863,1.27798252,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022676472,1.19728488,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022676675,1.06333172,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022676971,1.022275,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022679277,1.0348587,59639.0,59638.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022679963,0.083846,59624.0,59623.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1725022680166,0.203846,59624.0,59623.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1725022681876,0.287692,59624.0,59623.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1725022686383,0.31797822,59624.0,59623.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1725022687379,0.083853,59619.0,59618.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022687573,0.493853,59619.0,59618.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022687971,0.577706,59619.0,59618.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022688688,0.493853,59619.0,59618.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022691086,0.577706,59619.0,59618.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022692175,0.661559,59619.0,59618.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022692371,1.680906,59619.0,59618.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022692580,0.373877,59604.0,59603.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725022692880,0.493877,59604.0,59603.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725022694083,0.083878,59601.0,59600.0,0.350279]
["bitfinex-derivatives","BTCF0:USTF0",1725022694288,0.203878,59601.0,59600.0,0.350279]
["bitfinex-derivatives","BTCF0:USTF0",1725022694985,0.203878,59601.0,59600.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1725022695487,0.564678,59601.0,59600.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1725022697377,0.083881,59599.0,59598.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022697583,0.493881,59599.0,59598.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022698491,0.41,59599.0,59598.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725022698687,0.41,59599.0,59598.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1725022699078,0.494881,59599.0,59598.0,0.0102515]
["bitfinex-derivatives","BTCF0:USTF0",1725022699283,0.487881,59599.0,59598.0,0.0102515]
["bitfinex-derivatives","BTCF0:USTF0",1725022700086,0.571762,59599.0,59598.0,0.0102515]
["bitfinex-derivatives","BTCF0:USTF0",1725022700294,0.38458681,59599.0,59598.0,0.0102515]
["bitfinex-derivatives","BTCF0:USTF0",1725022700886,0.167782,59592.0,59591.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725022701084,0.167782,59592.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022701085,0.083895,59589.0,59584.0,0.218301]
["bitfinex-derivatives","BTCF0:USTF0",1725022701303,0.083901,59585.0,59584.0,0.218301]
["bitfinex-derivatives","BTCF0:USTF0",1725022701593,0.503901,59585.0,59584.0,0.218301]
["bitfinex-derivatives","BTCF0:USTF0",1725022701990,0.503901,59585.0,59584.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1725022702390,0.42,59585.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022702590,0.42,59585.0,59580.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1725022702785,0.082906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022702985,0.152906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022703398,0.083903,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725022703603,0.08,59584.0,59580.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725022703890,0.08,59584.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022704096,0.001,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725022704294,0.011,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725022704497,0.001,59581.0,59580.0,0.948228]
["bitfinex-derivatives","BTCF0:USTF0",1725022705300,0.384906,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725022705495,0.385906,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725022705890,0.384906,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725022706694,0.385906,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725022710001,0.083908,59580.0,59579.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1725022710194,0.203908,59580.0,59579.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1725022711391,0.287816,59580.0,59579.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1725022711598,0.204908,59580.0,59579.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1725022712195,0.205908,59580.0,59579.0,0.00116846]
["bitfinex-derivatives","BTCF0:USTF0",1725022712494,0.289816,59580.0,59579.0,0.00116846]
["bitfinex-derivatives","BTCF0:USTF0",1725022712798,0.083918,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725022713100,0.083921,59571.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022713299,0.083922,59570.0,59569.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1725022713596,0.213922,59570.0,59569.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1725022714687,0.083926,59568.0,59562.0,0.29957059]
["bitfinex-derivatives","BTCF0:USTF0",1725022714894,0.083926,59567.0,59562.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1725022715085,0.193926,59567.0,59562.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1725022715599,0.29,59564.0,59562.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1725022715890,0.34,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725022717194,0.341,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725022717695,0.083938,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022717908,0.42,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022718485,0.503936,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022718897,0.504936,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022719300,0.421,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022719695,0.422,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022723711,0.505936,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022723907,0.422,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022724814,0.505936,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022725010,0.505936,59560.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022725011,0.083942,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725022725206,0.203942,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725022726228,0.204942,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725022726521,0.205942,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725022727412,0.23571028,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725022730524,0.15176828,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022730728,0.578642,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725022730919,0.083947,59553.0,59552.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725022731122,0.493947,59553.0,59552.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725022732623,0.493947,59553.0,59549.0,0.49488367]
["bitfinex-derivatives","BTCF0:USTF0",1725022732624,0.08395,59550.0,59549.0,0.49488367]
["bitfinex-derivatives","BTCF0:USTF0",1725022732825,0.12,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725022733222,0.12,59550.0,59549.0,0.49488367]
["bitfinex-derivatives","BTCF0:USTF0",1725022733435,0.12,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725022733730,0.12,59550.0,59549.0,0.49488367]
["bitfinex-derivatives","BTCF0:USTF0",1725022733931,0.121,59550.0,59549.0,0.49488367]
["bitfinex-derivatives","BTCF0:USTF0",1725022734433,0.121,59550.0,59549.0,0.49489992]
["bitfinex-derivatives","BTCF0:USTF0",1725022734630,0.121,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725022735340,0.122,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725022736332,0.20595,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725022736732,0.122,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725022737034,0.15151799,59550.0,59549.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1725022738134,0.122,59550.0,59549.0,0.612653]
["bitfinex-derivatives","BTCF0:USTF0",1725022739341,0.122,59550.0,59549.0,1.116453]
["bitfinex-derivatives","BTCF0:USTF0",1725022739941,0.122,59550.0,59549.0,1.18329656]
["bitfinex-derivatives","BTCF0:USTF0",1725022740131,0.122,59550.0,59549.0,1.116453]
["bitfinex-derivatives","BTCF0:USTF0",1725022743031,0.122,59550.0,59549.0,1.14738733]
["bitfinex-derivatives","BTCF0:USTF0",1725022743442,0.122,59550.0,59549.0,1.23133833]
["bitfinex-derivatives","BTCF0:USTF0",1725022743647,0.002,59550.0,59549.0,1.23133833]
["bitfinex-derivatives","BTCF0:USTF0",1725022744341,0.002,59550.0,59549.0,1.83133833]
["bitfinex-derivatives","BTCF0:USTF0",1725022745040,0.03045202,59560.0,59559.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1725022745247,0.05045202,59560.0,59559.0,0.612611]
["bitfinex-derivatives","BTCF0:USTF0",1725022745750,0.02,59560.0,59559.0,0.612611]
["bitfinex-derivatives","BTCF0:USTF0",1725022746133,0.02,59560.0,59559.0,0.973411]
["bitfinex-derivatives","BTCF0:USTF0",1725022746339,0.00025172,59562.0,59561.0,0.251802]
["bitfinex-derivatives","BTCF0:USTF0",1725022746946,0.00025172,59562.0,59561.0,1.355482]
["bitfinex-derivatives","BTCF0:USTF0",1725022747444,0.01025172,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022747643,0.30025172,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022748052,0.00025172,59562.0,59561.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1725022748842,0.00425172,59562.0,59561.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1725022749458,0.00725172,59562.0,59561.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1725022749650,0.00725172,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022749842,0.00725172,59562.0,59561.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1725022750344,0.00725172,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022750345,0.02725172,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022750947,0.02725172,59562.0,59561.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1725022751145,0.02725172,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022752052,0.02725172,59562.0,59561.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1725022752259,0.02725172,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1725022752550,0.02725172,59562.0,59559.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1725022752551,0.083936,59560.0,59559.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725022752847,0.083941,59557.0,59556.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725022753053,0.493941,59557.0,59556.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725022753551,0.12,59557.0,59556.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725022753748,0.12,59557.0,59556.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1725022754949,0.003,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022755150,0.013,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022755353,0.012,59560.0,59559.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1725022755553,0.01,59560.0,59559.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1725022756151,0.012,59560.0,59559.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1725022756356,0.013,59560.0,59559.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1725022757562,0.013,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022758463,0.096936,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725022759565,0.083939,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022759864,0.123939,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022760162,0.04,59558.0,59557.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1725022761160,0.04,59558.0,59557.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725022764455,0.123939,59558.0,59557.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725022765171,0.413939,59558.0,59557.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725022765358,1.001598,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022765764,1.085537,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022766457,1.685537,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022767353,1.71510558,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022767556,0.083957,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725022767760,0.083957,59545.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022767761,0.083963,59541.0,59540.0,0.13422784]
["bitfinex-derivatives","BTCF0:USTF0",1725022767960,0.133963,59541.0,59540.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725022768662,0.133963,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022768663,0.083965,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022768866,0.493965,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022770370,0.12,59539.0,59538.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1725022770558,0.12,59539.0,59532.0,0.05026484]
["bitfinex-derivatives","BTCF0:USTF0",1725022770559,0.41,59539.0,59530.0,0.37288484]
["bitfinex-derivatives","BTCF0:USTF0",1725022770764,0.20232945,59537.0,59529.0,0.18996484]
["bitfinex-derivatives","BTCF0:USTF0",1725022770974,0.29,59535.0,59527.0,0.49504584]
["bitfinex-derivatives","BTCF0:USTF0",1725022771272,0.083981,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022771465,0.093981,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022772166,0.00025195,59533.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022772368,0.09422595,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022773359,0.12374662,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022773565,0.12474662,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022774470,0.12574662,59533.0,59532.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1725022774781,0.01225195,59533.0,59532.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1725022774973,0.00225195,59533.0,59532.0,1.03267]
["bitfinex-derivatives","BTCF0:USTF0",1725022775367,0.00225195,59533.0,59532.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1725022778774,0.083952,59549.0,59532.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1725022778775,0.083953,59549.0,59548.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725022778971,0.29,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725022779282,0.91376,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725022779670,0.4400754,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725022779877,0.083954,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725022780179,0.503954,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725022780580,0.42,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725022781171,0.423,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725022782080,0.427,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725022783183,0.510953,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725022784683,0.137,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725022785772,0.137,59548.0,59547.0,0.541862]
["bitfinex-derivatives","BTCF0:USTF0",1725022785978,0.3608,59574.0,59555.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1725022785979,0.2739,59567.0,59555.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1725022786172,0.03017673,59557.0,59555.0,0.818686]
["bitfinex-derivatives","BTCF0:USTF0",1725022786480,0.1354,59567.0,59555.0,0.902629]
["bitfinex-derivatives","BTCF0:USTF0",1725022786870,0.083928,59566.0,59555.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1725022787186,0.03060921,59558.0,59555.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1725022787370,0.01225195,59556.0,59555.0,0.769749]
["bitfinex-derivatives","BTCF0:USTF0",1725022788488,0.02525195,59556.0,59555.0,0.769749]
["bitfinex-derivatives","BTCF0:USTF0",1725022788879,9.5e-07,59556.0,59555.0,1.130549]
["bitfinex-derivatives","BTCF0:USTF0",1725022789283,9.5e-07,59556.0,59555.0,2.234269]
["bitfinex-derivatives","BTCF0:USTF0",1725022789802,9.5e-07,59556.0,59555.0,2.077149]
["bitfinex-derivatives","BTCF0:USTF0",1725022789976,9.5e-07,59556.0,59555.0,2.234269]
["bitfinex-derivatives","BTCF0:USTF0",1725022790182,9.5e-07,59556.0,59555.0,2.318212]
["bitfinex-derivatives","BTCF0:USTF0",1725022791683,9.5e-07,59556.0,59555.0,2.322212]
["bitfinex-derivatives","BTCF0:USTF0",1725022791988,0.00025195,59561.0,59560.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1725022792186,0.03011162,59569.0,59568.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1725022792392,0.083912,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725022792588,0.213912,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725022793389,0.24424736,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725022794389,0.24424736,59577.0,59576.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1725022794390,0.25624736,59577.0,59576.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1725022795081,0.26824736,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725022796688,0.18433536,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725022800290,0.30934388,59577.0,59576.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1725022801693,0.26824736,59577.0,59576.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1725022802395,0.26824736,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725022802906,0.30934487,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725022803190,0.167838,59572.0,59571.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022803393,0.53501688,59572.0,59571.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022803598,0.24251688,59572.0,59571.0,0.08417195]
["bitfinex-derivatives","BTCF0:USTF0",1725022804092,0.24251688,59572.0,59571.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022804294,0.53251688,59572.0,59571.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022804493,0.54451688,59572.0,59571.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022804691,1.174857,59572.0,59571.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022804892,1.774857,59572.0,59571.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022805094,1.174857,59572.0,59571.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022805291,1.774857,59572.0,59571.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022805690,1.787857,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022807693,1.103938,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022807888,0.95716265,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022808107,0.99716265,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022808997,1.59716265,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022809903,1.68108165,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022812412,1.59716265,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022812611,1.63826649,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022812918,0.53466588,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022814621,1.03826588,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022815320,1.08978537,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022815517,1.03826588,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022816124,1.08978539,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022817521,0.99716265,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022817726,1.08978441,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022817924,1.03826518,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022818125,1.08978424,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022818331,1.03826518,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022818513,0.77754053,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022819426,1.37754053,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022819623,1.336438,59572.0,59571.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725022819824,0.083939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725022820026,0.083947,59552.0,59551.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1725022820220,0.203947,59552.0,59551.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1725022820413,0.083949,59551.0,59550.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1725022820619,0.203949,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022820824,0.203949,59551.0,59550.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1725022821324,0.201949,59551.0,59550.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1725022822620,0.201949,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022823024,0.083953,59548.0,59545.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1725022823228,0.075956,59546.0,59545.0,0.44500895]
["bitfinex-derivatives","BTCF0:USTF0",1725022823432,0.176956,59546.0,59545.0,0.44500895]
["bitfinex-derivatives","BTCF0:USTF0",1725022823928,0.167956,59546.0,59545.0,0.44500895]
["bitfinex-derivatives","BTCF0:USTF0",1725022824130,0.23694523,59549.0,59545.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1725022824333,0.083956,59546.0,59545.0,0.36205195]
["bitfinex-derivatives","BTCF0:USTF0",1725022824624,0.203956,59546.0,59545.0,0.36205195]
["bitfinex-derivatives","BTCF0:USTF0",1725022825730,0.288912,59546.0,59545.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022825922,0.288912,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022825923,0.204956,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022827328,0.288912,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022829725,0.204956,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022830233,0.288912,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022833032,0.792712,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022835333,0.288912,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022836732,0.792712,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022837036,0.288912,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022837235,0.792712,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022839240,0.288912,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022839531,0.372868,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022839743,0.288912,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022839935,0.876668,59546.0,59545.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022840337,0.876668,59546.0,59538.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1725022840338,0.16793,59539.0,59538.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1725022840529,0.57793,59539.0,59538.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1725022840728,0.93873,59539.0,59538.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1725022841238,0.854765,59539.0,59538.0,0.327067]
["bitfinex-derivatives","BTCF0:USTF0",1725022841744,0.564765,59539.0,59538.0,0.327067]
["bitfinex-derivatives","BTCF0:USTF0",1725022841940,0.4808,59539.0,59538.0,0.327067]
["bitfinex-derivatives","BTCF0:USTF0",1725022842127,0.12,59539.0,59538.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1725022842728,0.122,59539.0,59538.0,0.330067]
["bitfinex-derivatives","BTCF0:USTF0",1725022842935,0.122,59539.0,59538.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1725022844742,0.15177849,59539.0,59538.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1725022845937,0.002,59539.0,59538.0,1.975848]
["bitfinex-derivatives","BTCF0:USTF0",1725022846235,1e-06,59539.0,59538.0,2.132168]
["bitfinex-derivatives","BTCF0:USTF0",1725022846832,1e-06,59539.0,59538.0,1.842168]
["bitfinex-derivatives","BTCF0:USTF0",1725022847028,0.010001,59539.0,59538.0,1.001881]
["bitfinex-derivatives","BTCF0:USTF0",1725022847232,1e-06,59539.0,59538.0,0.498001]
["bitfinex-derivatives","BTCF0:USTF0",1725022851242,0.130001,59539.0,59538.0,1.001881]
["bitfinex-derivatives","BTCF0:USTF0",1725022851944,1e-06,59539.0,59538.0,1.001881]
["bitfinex-derivatives","BTCF0:USTF0",1725022852147,1e-06,59539.0,59538.0,1.601881]
["bitfinex-derivatives","BTCF0:USTF0",1725022853445,1e-06,59539.0,59538.0,1.001881]
["bitfinex-derivatives","BTCF0:USTF0",1725022853642,0.010001,59539.0,59538.0,0.498001]
["bitfinex-derivatives","BTCF0:USTF0",1725022855448,0.010001,59539.0,59538.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725022855649,0.093966,59539.0,59538.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725022855841,0.010001,59539.0,59538.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725022856144,0.093966,59539.0,59538.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725022858341,0.1248819,59539.0,59538.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725022858548,0.1248819,59539.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725022861641,0.2088469,59539.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725022862548,0.3379469,59539.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725022863746,0.083967,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022863954,0.193967,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022864842,0.277934,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022865041,0.083973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022865250,0.557946,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022866144,0.473973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022866549,0.477973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022866756,0.483973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022866946,1.671866,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022867358,1.675866,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022868056,1.591893,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022868357,0.058,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022868574,0.348,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022868954,0.431973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022869157,0.935893,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022869853,1.019866,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022870656,1.03247116,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022870952,1.019866,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022871560,1.619866,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022872159,1.115946,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022872355,1.619866,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022873352,1.019866,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022873660,0.431973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022874261,0.431973,59534.0,59533.0,0.08422595]
["bitfinex-derivatives","BTCF0:USTF0",1725022874460,0.431973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022874759,0.431973,59534.0,59533.0,0.08422595]
["bitfinex-derivatives","BTCF0:USTF0",1725022875263,0.431973,59534.0,59533.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022876362,0.431973,59534.0,59496.0,0.06702852]
["bitfinex-derivatives","BTCF0:USTF0",1725022876363,0.167984,59520.0,59496.0,0.06702852]
["bitfinex-derivatives","BTCF0:USTF0",1725022876563,1.0116,59511.0,59494.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725022876771,1.0116,59511.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022876772,0.3608,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022876968,0.10003219,59496.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022877163,0.3608,59500.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022877358,0.00025195,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725022877574,0.09128414,59504.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1725022877758,0.36164,59506.0,59498.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1725022877962,0.3808,59506.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1725022878358,0.3768,59506.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1725022878564,0.40732592,59506.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1725022878767,0.40732592,59506.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725022878970,0.40832592,59506.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725022879672,0.40832592,59506.0,59498.0,0.75705195]
["bitfinex-derivatives","BTCF0:USTF0",1725022879869,0.3778,59506.0,59498.0,1.26125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022880060,0.3578,59506.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725022880261,0.3568,59506.0,59498.0,1.25725195]
["bitfinex-derivatives","BTCF0:USTF0",1725022880471,0.3578,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725022880976,0.3578,59506.0,59505.0,0.588173]
["bitfinex-derivatives","BTCF0:USTF0",1725022881169,0.3578,59506.0,59505.0,0.240013]
["bitfinex-derivatives","BTCF0:USTF0",1725022881372,0.3578,59506.0,59505.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1725022881757,0.3578,59506.0,59505.0,0.744213]
["bitfinex-derivatives","BTCF0:USTF0",1725022881963,0.3588,59506.0,59505.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1725022882671,0.3598,59506.0,59505.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1725022883265,0.3598,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725022883582,0.3598,59506.0,59505.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1725022886573,0.4598,59506.0,59505.0,0.240053]
["bitfinex-derivatives","BTCF0:USTF0",1725022886873,0.103,59506.0,59505.0,1.189026]
["bitfinex-derivatives","BTCF0:USTF0",1725022887170,0.013,59506.0,59505.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1725022887369,0.013,59506.0,59505.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1725022887865,0.097012,59506.0,59505.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1725022888065,0.097012,59506.0,59505.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1725022889168,0.097012,59506.0,59505.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1725022893170,0.110012,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725022893675,0.026,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725022894174,0.024,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725022894469,0.038,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725022897780,0.038,59506.0,59505.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1725022898073,0.028,59506.0,59505.0,1.272186]
["bitfinex-derivatives","BTCF0:USTF0",1725022898671,0.048,59506.0,59505.0,0.672186]
["bitfinex-derivatives","BTCF0:USTF0",1725022899065,0.048,59506.0,59505.0,1.272186]
["bitfinex-derivatives","BTCF0:USTF0",1725022899670,0.048,59506.0,59505.0,0.672186]
["bitfinex-derivatives","BTCF0:USTF0",1725022899876,0.048,59506.0,59505.0,1.272186]
["bitfinex-derivatives","BTCF0:USTF0",1725022900377,0.048,59506.0,59505.0,1.356199]
["bitfinex-derivatives","BTCF0:USTF0",1725022900572,0.028,59506.0,59505.0,1.356199]
["bitfinex-derivatives","BTCF0:USTF0",1725022901475,0.038,59506.0,59505.0,1.356199]
["bitfinex-derivatives","BTCF0:USTF0",1725022902069,0.038,59506.0,59505.0,1.272186]
["bitfinex-derivatives","BTCF0:USTF0",1725022902378,0.038,59506.0,59505.0,1.356199]
["bitfinex-derivatives","BTCF0:USTF0",1725022902773,0.038,59506.0,59505.0,0.756199]
["bitfinex-derivatives","BTCF0:USTF0",1725022902979,0.038,59506.0,59505.0,0.672186]
["bitfinex-derivatives","BTCF0:USTF0",1725022904282,0.038,59506.0,59505.0,0.323746]
["bitfinex-derivatives","BTCF0:USTF0",1725022904577,0.12028373,59512.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1725022904787,0.084006,59511.0,59505.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1725022904971,0.194006,59511.0,59505.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1725022905771,0.194006,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725022905967,0.208006,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725022906382,0.32493267,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725022906589,0.084011,59508.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1725022906774,0.194011,59508.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1725022906973,0.31093496,59508.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1725022907181,0.194011,59508.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1725022907384,0.554811,59508.0,59498.0,0.44635495]
["bitfinex-derivatives","BTCF0:USTF0",1725022907572,0.374022,59499.0,59498.0,0.44507495]
["bitfinex-derivatives","BTCF0:USTF0",1725022907772,0.484022,59499.0,59498.0,0.44507495]
["bitfinex-derivatives","BTCF0:USTF0",1725022907984,0.484022,59499.0,59498.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1725022908873,0.568044,59499.0,59498.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1725022909082,0.484022,59499.0,59498.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1725022909386,0.488022,59499.0,59498.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1725022910384,0.51770721,59499.0,59498.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1725022910781,0.52370721,59499.0,59498.0,0.36205195]
["bitfinex-derivatives","BTCF0:USTF0",1725022911482,0.60772921,59499.0,59498.0,0.36205195]
["bitfinex-derivatives","BTCF0:USTF0",1725022911675,0.60772921,59499.0,59498.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022912284,0.52370721,59499.0,59498.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022913576,0.23370721,59499.0,59498.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022914081,0.23370721,59499.0,59498.0,0.08527495]
["bitfinex-derivatives","BTCF0:USTF0",1725022916490,0.52370721,59499.0,59498.0,0.08527495]
["bitfinex-derivatives","BTCF0:USTF0",1725022919989,0.23370721,59499.0,59498.0,0.08527495]
["bitfinex-derivatives","BTCF0:USTF0",1725022920486,0.52370721,59499.0,59498.0,0.08527495]
["bitfinex-derivatives","BTCF0:USTF0",1725022920795,0.52370721,59499.0,59498.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022920796,0.60772921,59499.0,59498.0,0.00125195]
["bitfinex-derivatives","BTCF0:USTF0",1725022920980,0.70789404,59499.0,59498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725022921186,0.60772921,59499.0,59498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725022921587,0.08403,59494.0,59481.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1725022921893,0.084039,59488.0,59487.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725022922193,0.194039,59488.0,59487.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725022923589,0.195039,59488.0,59487.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725022924091,0.196039,59488.0,59487.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1725022924488,0.556839,59488.0,59487.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1725022924694,0.58641286,59488.0,59487.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1725022926200,0.58641286,59488.0,59487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725022926396,0.084045,59483.0,59482.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022926600,0.57809,59483.0,59482.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725022927990,0.93889,59483.0,59482.0,0.00425195]
["bitfinex-derivatives","BTCF0:USTF0",1725022928806,1.022935,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022929188,0.93889,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022930786,0.854845,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022936701,0.854845,59483.0,59482.0,0.09029795]
["bitfinex-derivatives","BTCF0:USTF0",1725022938296,0.854845,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022938900,1.44325,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022939600,1.527295,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022939902,2.127295,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022940099,2.22006103,59483.0,59482.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1725022940305,0.084063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725022940499,0.214063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725022942102,0.214063,59470.0,59469.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725022942103,0.215063,59470.0,59469.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725022942707,0.131,59470.0,59469.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725022942896,0.132,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022943099,0.16208899,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022944202,0.24615199,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022945200,0.64812312,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022945810,0.72348222,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022946198,0.64811998,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022946401,0.64812016,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022947105,0.60695199,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022948212,0.69101499,59470.0,59469.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725022948414,0.69101499,59470.0,59469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725022951019,0.69001499,59470.0,59469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725022951814,0.60595199,59470.0,59469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725022952212,0.60495199,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022953906,0.68901499,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725022956810,0.68901499,59470.0,59469.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725022959017,0.52088899,59470.0,59469.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725022959507,0.52088899,59470.0,59469.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1725022959706,0.00025216,59475.0,59469.0,1.189544]
["bitfinex-derivatives","BTCF0:USTF0",1725022959911,0.10009451,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1725022960112,0.10009451,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022960312,0.03,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022960515,0.32,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022961019,0.35017062,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022961413,0.06017062,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022961611,0.06017062,59487.0,59486.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1725022961815,0.06017062,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022962321,0.07017062,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022962719,0.07017062,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1725022962923,0.07017062,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022962924,0.08117062,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022964310,0.07117062,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725022964524,0.037,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725022964715,0.037,59487.0,59486.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725022964716,0.016,59487.0,59486.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725022965313,0.00025216,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022965526,0.11025216,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022966315,0.14110465,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022967816,0.15310465,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022968015,0.16410465,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022968727,0.16410465,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725022969932,0.16410465,59492.0,59491.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1725022970427,0.02325216,59492.0,59491.0,1.717179]
["bitfinex-derivatives","BTCF0:USTF0",1725022971130,0.04325216,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725022971624,0.12728416,59492.0,59489.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725022971823,0.084041,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022972027,0.214041,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022972814,0.17115569,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022973020,0.20154599,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022973225,0.20154599,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1725022973525,0.20154599,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022974128,0.20754599,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022974325,0.34102239,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022975024,0.34802239,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022975226,0.21454599,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022975419,0.1733903,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022975621,0.1733903,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1725022975819,0.1733903,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022976018,0.1733903,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1725022976219,0.1733903,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725022976430,0.143,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725022977734,0.013,59487.0,59486.0,1.71724]
["bitfinex-derivatives","BTCF0:USTF0",1725022978121,0.033,59487.0,59486.0,1.71724]
["bitfinex-derivatives","BTCF0:USTF0",1725022978325,0.009,59487.0,59486.0,1.71724]
["bitfinex-derivatives","BTCF0:USTF0",1725022978724,0.009,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725022979033,0.019,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725022979533,0.016,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725022980219,0.013,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725022980424,0.016,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725022980639,0.100039,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022980839,0.016,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725022981030,0.016,59487.0,59486.0,1.35644]
["bitfinex-derivatives","BTCF0:USTF0",1725022981233,0.006,59487.0,59486.0,1.35644]
["bitfinex-derivatives","BTCF0:USTF0",1725022982435,0.006,59487.0,59486.0,1.38701451]
["bitfinex-derivatives","BTCF0:USTF0",1725022982733,0.006,59487.0,59486.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1725022982932,0.016,59487.0,59486.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1725022983340,0.016,59487.0,59486.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725022983523,0.016,59487.0,59484.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1725022983728,0.084046,59482.0,59481.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1725022983928,0.484046,59482.0,59481.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1725022984343,0.194046,59482.0,59481.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1725022985435,0.194046,59482.0,59481.0,0.00225216]
["bitfinex-derivatives","BTCF0:USTF0",1725022985834,0.194046,59482.0,59481.0,0.08629916]
["bitfinex-derivatives","BTCF0:USTF0",1725022986430,0.11,59482.0,59481.0,0.08629916]
["bitfinex-derivatives","BTCF0:USTF0",1725022986737,0.11,59482.0,59481.0,0.08829916]
["bitfinex-derivatives","BTCF0:USTF0",1725022987835,0.00025216,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022988039,0.06025216,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022988537,0.06025216,59492.0,59491.0,1.272346]
["bitfinex-derivatives","BTCF0:USTF0",1725022988738,0.00025216,59492.0,59491.0,1.30322515]
["bitfinex-derivatives","BTCF0:USTF0",1725022989038,0.00025216,59492.0,59491.0,1.272346]
["bitfinex-derivatives","BTCF0:USTF0",1725022989227,0.01725216,59492.0,59491.0,1.188313]
["bitfinex-derivatives","BTCF0:USTF0",1725022989433,0.01725216,59492.0,59491.0,0.588313]
["bitfinex-derivatives","BTCF0:USTF0",1725022989745,0.02725216,59492.0,59491.0,0.588313]
["bitfinex-derivatives","BTCF0:USTF0",1725022989943,0.02725216,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022991040,0.11128416,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022991345,0.02725216,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725022994851,0.02725216,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1725022995549,0.01725216,59492.0,59491.0,2.007179]
["bitfinex-derivatives","BTCF0:USTF0",1725022995841,1.6e-07,59492.0,59491.0,2.007179]
["bitfinex-derivatives","BTCF0:USTF0",1725022996244,0.084001,59514.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1725022996434,0.23385297,59514.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022997044,0.23385297,59514.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725022997247,0.14985197,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725022997445,0.12,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725022998840,0.134,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725022999043,0.148,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725022999742,0.148,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725023003451,0.00025216,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725023003656,0.4596,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1725023003846,0.4996,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1725023004042,0.3608,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023004349,0.3808,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725023005153,0.02,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725023005850,0.023,59536.0,59535.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725023006054,0.97469,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023006259,1.49072,59536.0,59530.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725023006441,0.818754,59531.0,59530.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725023006642,0.083998,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023006862,0.483998,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1725023007152,0.193998,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023007339,0.193998,59516.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023007340,0.11,59516.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023007544,0.084005,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023007745,0.114005,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023008350,0.084007,59510.0,59508.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1725023008542,0.134007,59510.0,59508.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1725023008947,0.084008,59509.0,59508.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1725023009155,0.134008,59509.0,59508.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1725023009543,0.05,59509.0,59508.0,0.238769]
["bitfinex-derivatives","BTCF0:USTF0",1725023009746,0.006,59511.0,59508.0,0.238769]
["bitfinex-derivatives","BTCF0:USTF0",1725023009747,0.004,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023009945,0.014,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023011653,0.01,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023012655,0.014,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023013753,0.04449017,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023013955,0.084009,59508.0,59507.0,0.08426195]
["bitfinex-derivatives","BTCF0:USTF0",1725023014160,0.194009,59508.0,59507.0,0.08426195]
["bitfinex-derivatives","BTCF0:USTF0",1725023014360,0.194009,59508.0,59507.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1725023014855,0.194009,59508.0,59498.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725023014856,1.298129,59508.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023015055,0.08403,59494.0,59493.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725023015361,0.13403,59494.0,59493.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725023015753,0.084033,59491.0,59490.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1725023015949,0.04,59491.0,59490.0,0.458835]
["bitfinex-derivatives","BTCF0:USTF0",1725023016155,0.084032,59492.0,59491.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1725023016351,0.114032,59492.0,59491.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1725023017856,0.03,59492.0,59491.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1725023018550,0.036,59492.0,59491.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1725023019265,0.04,59492.0,59491.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1725023019756,0.08,59492.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023020363,0.084024,59498.0,59497.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725023020554,0.19462111,59498.0,59497.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725023021660,0.084028,59495.0,59494.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1725023021858,0.164028,59495.0,59494.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1725023023160,0.166028,59495.0,59494.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725023024262,0.166028,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023024766,0.166028,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023025968,0.250056,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023030966,1.354296,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023031267,1.438324,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023031470,1.799124,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023032465,0.16808,59486.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023032670,0.89888,59486.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1725023033061,0.89888,59486.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1725023033263,0.89888,59486.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023033468,0.89888,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023033469,0.52484,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023033700,0.52484,59486.0,59485.0,0.44509395]
["bitfinex-derivatives","BTCF0:USTF0",1725023033701,0.08,59486.0,59485.0,0.44509395]
["bitfinex-derivatives","BTCF0:USTF0",1725023033967,0.08,59486.0,59485.0,0.44609395]
["bitfinex-derivatives","BTCF0:USTF0",1725023034663,0.08,59486.0,59485.0,0.44709395]
["bitfinex-derivatives","BTCF0:USTF0",1725023036282,0.08,59486.0,59485.0,0.53969395]
["bitfinex-derivatives","BTCF0:USTF0",1725023041791,0.45404,59486.0,59485.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725023042077,1.12644,59486.0,59485.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1725023043778,0.084057,59474.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725023043982,0.164057,59474.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725023044873,0.164057,59474.0,59473.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1725023045872,0.164057,59474.0,59473.0,0.111058]
["bitfinex-derivatives","BTCF0:USTF0",1725023046387,0.164057,59474.0,59473.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1725023047288,0.08,59474.0,59473.0,0.608498]
["bitfinex-derivatives","BTCF0:USTF0",1725023047479,0.0307052,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1725023047782,0.14430219,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1725023048776,0.14430219,59479.0,59478.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1725023049287,0.22835219,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023049489,0.22835219,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023050898,0.51835219,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023051182,0.70300219,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023051994,0.61895219,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023053481,0.73388721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023055786,0.64983721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023057793,1.23828721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023059693,1.83828721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023060394,1.23828721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023060596,1.83828721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023062397,1.23828721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023064990,1.15423721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023065204,0.54923721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023066289,0.46518721,59479.0,59478.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725023066490,0.17518721,59479.0,59478.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725023067293,0.17518721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023067488,1.05363721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023067687,0.63523721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023068501,0.54923721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023069597,0.63328721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023069802,0.54923721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023070095,1.73768721,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023070899,0.084064,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725023071213,0.084064,59469.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023071392,0.164064,59469.0,59468.0,0.08431819]
["bitfinex-derivatives","BTCF0:USTF0",1725023072194,0.153064,59469.0,59468.0,0.08431819]
["bitfinex-derivatives","BTCF0:USTF0",1725023072398,0.237128,59469.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023072605,0.597928,59469.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023072790,0.586928,59469.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023072988,0.586928,59469.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023072989,0.084101,59443.0,59439.0,0.05028315]
["bitfinex-derivatives","BTCF0:USTF0",1725023073304,0.29,59440.0,59439.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725023073605,0.164105,59440.0,59439.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725023073898,0.069,59440.0,59439.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725023074097,0.066,59440.0,59439.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725023074300,0.066,59440.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023074301,0.066,59440.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023074603,0.066,59440.0,59437.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725023074790,0.066,59440.0,59437.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1725023074992,0.07,59440.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1725023075198,0.004,59440.0,59438.0,0.588828]
["bitfinex-derivatives","BTCF0:USTF0",1725023075391,0.004,59440.0,59439.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1725023076005,0.004,59440.0,59439.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1725023076504,0.00025219,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725023076688,0.03103135,59456.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1725023077004,0.3608,59459.0,59455.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725023077197,0.03053143,59460.0,59459.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725023077393,0.084057,59474.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023077699,0.29,59470.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023077900,0.35,59470.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023078403,0.00025219,59472.0,59469.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1725023078725,0.00025219,59472.0,59471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725023079096,0.011,59474.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1725023079407,0.3608,59487.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725023079701,0.4208,59487.0,59479.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1725023079897,0.09053749,59487.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023080109,0.06,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023080608,0.00025219,59489.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023080807,0.00025219,59489.0,59487.0,0.175438]
["bitfinex-derivatives","BTCF0:USTF0",1725023081103,0.00025219,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023081608,0.01025219,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023083196,0.03525219,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023084101,0.02125219,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023084404,0.03525219,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023085104,0.11928819,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023085306,0.11928819,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023085505,0.14913024,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023085696,0.13513024,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023085897,0.14913024,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023086898,0.13513024,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023087210,0.06509424,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725023087601,0.06009424,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725023090495,0.02425219,59489.0,59488.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725023090698,0.03025219,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725023091313,0.02425219,59489.0,59488.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725023091501,0.03225219,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725023091900,0.02625219,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725023092508,0.01825219,59489.0,59488.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725023092707,0.02625219,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725023093607,0.01825219,59489.0,59488.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725023093810,0.02425219,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725023096011,0.02425219,59489.0,59488.0,0.446837]
["bitfinex-derivatives","BTCF0:USTF0",1725023097011,0.02425219,59489.0,59488.0,0.530874]
["bitfinex-derivatives","BTCF0:USTF0",1725023097403,0.02425219,59489.0,59488.0,1.119191]
["bitfinex-derivatives","BTCF0:USTF0",1725023097614,0.01425219,59489.0,59488.0,1.119191]
["bitfinex-derivatives","BTCF0:USTF0",1725023098614,0.01425219,59489.0,59488.0,1.719191]
["bitfinex-derivatives","BTCF0:USTF0",1725023099010,0.01425219,59489.0,59488.0,2.079191]
["bitfinex-derivatives","BTCF0:USTF0",1725023099211,0.2,59495.0,59494.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1725023099412,0.21,59495.0,59494.0,0.528858]
["bitfinex-derivatives","BTCF0:USTF0",1725023100305,0.21,59495.0,59494.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1725023101008,0.213,59495.0,59494.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1725023101812,0.297028,59495.0,59494.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1725023102221,0.301028,59495.0,59494.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1725023102815,0.304028,59495.0,59494.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1725023103317,0.213,59495.0,59494.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1725023103617,0.221,59495.0,59494.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1725023104212,0.218,59495.0,59494.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1725023105712,0.218,59495.0,59494.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1725023105911,0.219,59495.0,59494.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1725023106107,0.26014707,59495.0,59494.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1725023106304,0.21,59495.0,59494.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1725023106510,0.219,59495.0,59494.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1725023107917,0.3084,59495.0,59494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023108129,0.392428,59495.0,59494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023108417,0.392428,59495.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023108418,1.77344,59495.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023108611,0.084052,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023108810,0.144052,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023109516,0.144052,59478.0,59477.0,0.00925219]
["bitfinex-derivatives","BTCF0:USTF0",1725023110019,0.144052,59478.0,59477.0,0.01825219]
["bitfinex-derivatives","BTCF0:USTF0",1725023110218,0.144052,59478.0,59477.0,0.00925219]
["bitfinex-derivatives","BTCF0:USTF0",1725023110219,0.147052,59478.0,59477.0,0.00925219]
["bitfinex-derivatives","BTCF0:USTF0",1725023110715,0.148052,59478.0,59477.0,0.08430519]
["bitfinex-derivatives","BTCF0:USTF0",1725023110919,0.148052,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023111425,0.1776976,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725023112010,0.004,59478.0,59477.0,0.08430519]
["bitfinex-derivatives","BTCF0:USTF0",1725023112221,0.004,59478.0,59477.0,0.37430519]
["bitfinex-derivatives","BTCF0:USTF0",1725023112523,0.004,59478.0,59477.0,0.08430519]
["bitfinex-derivatives","BTCF0:USTF0",1725023113111,0.014,59478.0,59477.0,0.08430519]
["bitfinex-derivatives","BTCF0:USTF0",1725023113421,0.004,59478.0,59477.0,0.08430519]
["bitfinex-derivatives","BTCF0:USTF0",1725023113920,0.084038,59488.0,59477.0,0.44510519]
["bitfinex-derivatives","BTCF0:USTF0",1725023114221,0.144038,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725023114417,0.144038,59488.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023114418,0.08404,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023114617,0.14404,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023115217,0.14404,59486.0,59485.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1725023115416,0.06,59486.0,59485.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1725023115822,0.14404,59486.0,59485.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1725023116731,0.15404,59486.0,59485.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1725023117022,0.16304,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023121621,0.079,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023122418,0.16304,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023122620,0.079,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023124623,0.16304,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023126235,0.24708,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023126418,0.16304,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023126823,0.16304,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023128617,0.079,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023128823,0.079,59486.0,59485.0,0.529884]
["bitfinex-derivatives","BTCF0:USTF0",1725023129227,0.079,59486.0,59485.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725023130536,0.53708,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023132535,1.12544,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023133230,1.72544,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023134126,1.12544,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023134328,1.72544,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023135435,1.77702993,59486.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023136135,1.77702993,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023136639,1.17702993,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023137137,1.77702993,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023138230,2.13782993,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023138734,1.53782993,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023139031,1.27327838,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023139234,0.31087838,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023139438,0.16304,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023139835,0.079,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023142036,0.12015216,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023142341,0.11515216,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023142640,0.074,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023142836,0.074,59486.0,59485.0,0.169084]
["bitfinex-derivatives","BTCF0:USTF0",1725023143042,0.069,59486.0,59485.0,0.168084]
["bitfinex-derivatives","BTCF0:USTF0",1725023143341,0.05015098,59486.0,59485.0,1.200366]
["bitfinex-derivatives","BTCF0:USTF0",1725023143556,0.009,59486.0,59485.0,1.800366]
["bitfinex-derivatives","BTCF0:USTF0",1725023143731,0.005,59486.0,59485.0,1.800366]
["bitfinex-derivatives","BTCF0:USTF0",1725023144037,0.2,59495.0,59485.0,1.59952315]
["bitfinex-derivatives","BTCF0:USTF0",1725023144237,0.03088047,59505.0,59494.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725023144440,0.2,59525.0,59504.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725023144641,0.083987,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023144846,0.143987,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023145150,0.083998,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023145337,0.113998,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023145643,0.618078,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023145846,0.704678,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023147043,1.304678,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023147241,0.704678,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023147645,0.23265818,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023147841,0.06206018,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023148048,0.06206018,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1725023148249,0.06706018,59516.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023149152,0.037,59516.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023149935,0.037,59516.0,59515.0,0.950879]
["bitfinex-derivatives","BTCF0:USTF0",1725023150254,0.037,59516.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023151337,0.120998,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023152149,0.120998,59516.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023153055,0.083988,59523.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023153234,0.113988,59523.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023153552,0.083995,59518.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023153739,0.113995,59518.0,59515.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725023154538,0.39,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023154847,0.5889229,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023155754,0.5949229,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023156144,0.5949229,59518.0,59517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023156544,0.5969229,59518.0,59517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023157551,0.5969229,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023159059,0.5129279,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023159358,0.64848589,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023160363,0.5969229,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023161454,0.6484861,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023161664,0.2044911,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023161850,0.1529279,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023162857,0.0689329,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023163352,0.038,59518.0,59517.0,1.034834]
["bitfinex-derivatives","BTCF0:USTF0",1725023163552,0.038,59518.0,59517.0,1.634834]
["bitfinex-derivatives","BTCF0:USTF0",1725023163757,0.038,59518.0,59517.0,1.550837]
["bitfinex-derivatives","BTCF0:USTF0",1725023164256,0.038,59518.0,59517.0,0.950837]
["bitfinex-derivatives","BTCF0:USTF0",1725023164457,0.121995,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023164759,0.481995,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023164949,0.115995,59518.0,59517.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1725023165145,0.121995,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023165347,0.119995,59518.0,59517.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1725023165546,0.123995,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023165746,0.117995,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023165951,0.123995,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023166158,0.119995,59518.0,59517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023166358,0.117995,59518.0,59517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023166560,0.123995,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023167556,0.123995,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023168057,0.121995,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023169960,0.038,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725023170448,0.038,59518.0,59517.0,1.634834]
["bitfinex-derivatives","BTCF0:USTF0",1725023171064,0.038,59518.0,59517.0,1.718831]
["bitfinex-derivatives","BTCF0:USTF0",1725023171454,0.038,59518.0,59517.0,2.008831]
["bitfinex-derivatives","BTCF0:USTF0",1725023171656,0.034,59518.0,59517.0,2.007831]
["bitfinex-derivatives","BTCF0:USTF0",1725023172053,0.039,59518.0,59517.0,2.008831]
["bitfinex-derivatives","BTCF0:USTF0",1725023172254,0.2,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725023172455,0.2,59525.0,59524.0,1.502761]
["bitfinex-derivatives","BTCF0:USTF0",1725023172456,0.23,59525.0,59524.0,1.502761]
["bitfinex-derivatives","BTCF0:USTF0",1725023172665,0.23,59525.0,59524.0,2.160361]
["bitfinex-derivatives","BTCF0:USTF0",1725023172666,0.2,59525.0,59524.0,2.160361]
["bitfinex-derivatives","BTCF0:USTF0",1725023172864,0.07,59525.0,59524.0,2.160361]
["bitfinex-derivatives","BTCF0:USTF0",1725023173158,1.9e-07,59529.0,59528.0,0.251943]
["bitfinex-derivatives","BTCF0:USTF0",1725023173365,1.9e-07,59529.0,59528.0,0.528762]
["bitfinex-derivatives","BTCF0:USTF0",1725023173553,1.9e-07,59529.0,59528.0,1.632722]
["bitfinex-derivatives","BTCF0:USTF0",1725023173758,1.9e-07,59529.0,59528.0,1.716703]
["bitfinex-derivatives","BTCF0:USTF0",1725023174054,1.9e-07,59529.0,59528.0,1.632722]
["bitfinex-derivatives","BTCF0:USTF0",1725023174265,1.9e-07,59529.0,59528.0,1.786322]
["bitfinex-derivatives","BTCF0:USTF0",1725023174959,1.9e-07,59529.0,59528.0,1.870303]
["bitfinex-derivatives","BTCF0:USTF0",1725023177261,1.9e-07,59529.0,59528.0,1.632722]
["bitfinex-derivatives","BTCF0:USTF0",1725023177464,1.9e-07,59529.0,59528.0,1.793922]
["bitfinex-derivatives","BTCF0:USTF0",1725023177658,1.9e-07,59529.0,59528.0,1.263301]
["bitfinex-derivatives","BTCF0:USTF0",1725023177860,1.9e-07,59529.0,59528.0,1.344401]
["bitfinex-derivatives","BTCF0:USTF0",1725023178167,1.9e-07,59529.0,59528.0,1.944401]
["bitfinex-derivatives","BTCF0:USTF0",1725023178360,1.9e-07,59529.0,59528.0,2.028382]
["bitfinex-derivatives","BTCF0:USTF0",1725023179052,1.9e-07,59529.0,59528.0,1.512363]
["bitfinex-derivatives","BTCF0:USTF0",1725023179258,1.9e-07,59529.0,59528.0,1.008403]
["bitfinex-derivatives","BTCF0:USTF0",1725023179661,1.9e-07,59529.0,59528.0,2.112363]
["bitfinex-derivatives","BTCF0:USTF0",1725023180562,1.9e-07,59529.0,59528.0,1.512363]
["bitfinex-derivatives","BTCF0:USTF0",1725023181358,1.9e-07,59529.0,59528.0,1.275022]
["bitfinex-derivatives","BTCF0:USTF0",1725023181667,1.9e-07,59529.0,59528.0,0.843322]
["bitfinex-derivatives","BTCF0:USTF0",1725023182165,1.9e-07,59529.0,59528.0,0.764122]
["bitfinex-derivatives","BTCF0:USTF0",1725023182371,0.01000019,59529.0,59528.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1725023182674,0.09398019,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023183473,0.17796019,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023183776,0.09398019,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023184269,0.083981,59528.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023184468,0.45797,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023184661,0.48797,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023185268,0.403985,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023185472,0.403985,59525.0,59524.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725023185766,0.48797,59525.0,59524.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725023186169,0.48797,59525.0,59524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725023186373,0.403985,59525.0,59524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725023186675,0.113985,59525.0,59524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725023187364,0.113985,59525.0,59524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023188278,0.113985,59525.0,59524.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1725023188573,0.03,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1725023188774,0.03,59525.0,59524.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1725023189676,0.113985,59525.0,59524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023190466,0.03,59525.0,59524.0,0.891574]
["bitfinex-derivatives","BTCF0:USTF0",1725023190664,0.03,59525.0,59524.0,0.807587]
["bitfinex-derivatives","BTCF0:USTF0",1725023191870,0.03,59525.0,59524.0,0.806587]
["bitfinex-derivatives","BTCF0:USTF0",1725023192070,0.03,59525.0,59524.0,0.807587]
["bitfinex-derivatives","BTCF0:USTF0",1725023192575,0.03,59525.0,59524.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725023192576,0.403985,59525.0,59524.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725023192881,0.403985,59525.0,59524.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725023193177,0.113985,59525.0,59524.0,0.807587]
["bitfinex-derivatives","BTCF0:USTF0",1725023195366,0.113985,59525.0,59524.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725023195573,0.48797,59525.0,59524.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725023195772,0.403985,59525.0,59524.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725023196270,0.113985,59525.0,59524.0,0.807587]
["bitfinex-derivatives","BTCF0:USTF0",1725023198373,0.03,59525.0,59524.0,0.807587]
["bitfinex-derivatives","BTCF0:USTF0",1725023198683,0.03,59525.0,59524.0,0.891574]
["bitfinex-derivatives","BTCF0:USTF0",1725023201275,0.03,59525.0,59524.0,0.975561]
["bitfinex-derivatives","BTCF0:USTF0",1725023201577,0.03,59525.0,59524.0,1.479561]
["bitfinex-derivatives","BTCF0:USTF0",1725023202280,0.03,59525.0,59524.0,2.079561]
["bitfinex-derivatives","BTCF0:USTF0",1725023203688,1.9e-07,59529.0,59528.0,0.251943]
["bitfinex-derivatives","BTCF0:USTF0",1725023203884,0.03000019,59529.0,59528.0,0.251943]
["bitfinex-derivatives","BTCF0:USTF0",1725023205581,0.0769,59538.0,59528.0,0.251943]
["bitfinex-derivatives","BTCF0:USTF0",1725023205582,0.0756,59542.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725023205785,0.0756,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023205990,0.0756,59542.0,59541.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725023206478,0.03030705,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1725023206681,0.0809,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725023206882,0.19580228,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725023207083,0.48580228,59547.0,59546.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1725023207396,0.56975628,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023207586,1.07355628,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023207787,0.56975628,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023208690,0.56975628,59547.0,59546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023208989,0.56975628,59547.0,59546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023210485,0.48580228,59547.0,59546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023210685,0.53733814,59547.0,59546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023212084,0.24733673,59547.0,59546.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1725023212285,0.08248273,59547.0,59546.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1725023212484,0.03094828,59547.0,59546.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1725023212688,0.00016543,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725023214289,0.37411843,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725023214495,0.37411843,59548.0,59547.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725023214496,0.42565288,59548.0,59547.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725023215494,0.42565288,59548.0,59547.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725023215693,0.42565288,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725023216190,0.42565288,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023216191,0.50960588,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023216993,0.50960588,59548.0,59547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023217894,0.50960588,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023218091,1.01340588,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023218294,1.69735888,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023218699,1.64582443,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023219693,0.54202443,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023220196,0.08411843,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023220399,0.00016543,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725023224001,0.00016543,59548.0,59547.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1725023224297,0.00016543,59548.0,59547.0,1.187628]
["bitfinex-derivatives","BTCF0:USTF0",1725023224993,0.00016543,59548.0,59547.0,1.271582]
["bitfinex-derivatives","BTCF0:USTF0",1725023225189,4.3e-07,59548.0,59547.0,1.871582]
["bitfinex-derivatives","BTCF0:USTF0",1725023225395,4.3e-07,59548.0,59547.0,1.955536]
["bitfinex-derivatives","BTCF0:USTF0",1725023225800,4.3e-07,59548.0,59547.0,1.8797981]
["bitfinex-derivatives","BTCF0:USTF0",1725023226102,4.3e-07,59548.0,59547.0,1.871582]
["bitfinex-derivatives","BTCF0:USTF0",1725023226294,4.3e-07,59548.0,59547.0,1.90232713]
["bitfinex-derivatives","BTCF0:USTF0",1725023226497,4.3e-07,59548.0,59547.0,1.91032713]
["bitfinex-derivatives","BTCF0:USTF0",1725023226695,4.3e-07,59548.0,59547.0,1.91932713]
["bitfinex-derivatives","BTCF0:USTF0",1725023227097,4.3e-07,59548.0,59547.0,1.91032713]
["bitfinex-derivatives","BTCF0:USTF0",1725023227297,4.3e-07,59548.0,59547.0,1.92832713]
["bitfinex-derivatives","BTCF0:USTF0",1725023228099,4.3e-07,59548.0,59547.0,1.897542]
["bitfinex-derivatives","BTCF0:USTF0",1725023228404,4.3e-07,59548.0,59547.0,0.556708]
["bitfinex-derivatives","BTCF0:USTF0",1725023228809,4.3e-07,59548.0,59547.0,0.709788]
["bitfinex-derivatives","BTCF0:USTF0",1725023229214,4.3e-07,59548.0,59547.0,0.681788]
["bitfinex-derivatives","BTCF0:USTF0",1725023229511,4.3e-07,59548.0,59547.0,0.709788]
["bitfinex-derivatives","BTCF0:USTF0",1725023230008,4.3e-07,59548.0,59547.0,0.685788]
["bitfinex-derivatives","BTCF0:USTF0",1725023230205,4.3e-07,59548.0,59547.0,0.689788]
["bitfinex-derivatives","BTCF0:USTF0",1725023230607,4.3e-07,59548.0,59547.0,0.687788]
["bitfinex-derivatives","BTCF0:USTF0",1725023230905,4.3e-07,59548.0,59547.0,0.684788]
["bitfinex-derivatives","BTCF0:USTF0",1725023231505,4.3e-07,59548.0,59547.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1725023231706,4.3e-07,59548.0,59547.0,0.600834]
["bitfinex-derivatives","BTCF0:USTF0",1725023232105,4.3e-07,59548.0,59547.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1725023232300,4.3e-07,59548.0,59547.0,0.449754]
["bitfinex-derivatives","BTCF0:USTF0",1725023232899,4.3e-07,59548.0,59547.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1725023233110,4.3e-07,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1725023233312,4.3e-07,59548.0,59547.0,0.448754]
["bitfinex-derivatives","BTCF0:USTF0",1725023234107,4.3e-07,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1725023235414,0.083944,59554.0,59553.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725023235613,0.083944,59554.0,59553.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1725023235810,0.10667645,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725023236215,0.13617627,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725023236916,0.05223327,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725023237513,0.05223327,59555.0,59554.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725023237813,0.13617627,59555.0,59554.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725023240109,0.05223327,59555.0,59554.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725023240316,0.02273345,59555.0,59554.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1725023240819,0.02273345,59555.0,59554.0,0.253832]
["bitfinex-derivatives","BTCF0:USTF0",1725023241614,0.02273345,59555.0,59554.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1725023242011,0.02273345,59555.0,59554.0,1.599736]
["bitfinex-derivatives","BTCF0:USTF0",1725023242012,4.5e-07,59555.0,59554.0,1.599736]
["bitfinex-derivatives","BTCF0:USTF0",1725023242321,0.3242,59573.0,59556.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023242617,0.077,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725023242813,0.1077985,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725023244223,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023244428,0.083918,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023244429,0.373918,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023244722,0.083926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023245022,0.167852,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023245221,1.346892,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023246121,0.083939,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023247826,0.083939,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023248629,0.373939,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023248816,0.42546258,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023249015,0.53923314,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023249411,0.53923314,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023249619,0.53923314,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023249817,0.53923314,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023250424,0.53923314,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023250727,0.96871923,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023251518,0.75295314,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023251717,1.04295314,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023252422,1.64295314,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023252619,1.70315804,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023254027,0.16788,59557.0,59556.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023254231,0.373965,59539.0,59538.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1725023254435,0.373965,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023255231,0.083973,59534.0,59533.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023255415,0.083983,59527.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023255731,0.083983,59527.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1725023256027,0.083983,59527.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023256230,0.083977,59531.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1725023256428,0.083977,59531.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023256429,0.03017699,59532.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023256637,0.00025196,59535.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023257426,0.083978,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023258027,0.671916,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023258332,0.16797,59525.0,59524.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023258516,0.81877,59525.0,59524.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023258716,0.81877,59525.0,59519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725023258717,0.083992,59520.0,59519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725023258919,0.083992,59520.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1725023258920,0.084001,59514.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1725023259224,0.084001,59514.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023259922,0.085001,59514.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725023260934,0.086001,59514.0,59510.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725023261626,0.084002,59513.0,59510.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725023261936,0.084005,59511.0,59510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725023262623,0.084005,59511.0,59506.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1725023262820,0.084005,59511.0,59510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725023263331,0.03162541,59513.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725023263523,0.03062541,59513.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725023263824,0.001,59514.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725023264023,0.084003,59513.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725023264223,0.084002,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023264427,0.084005,59511.0,59510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725023264731,0.085005,59511.0,59510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725023265230,1.188125,59511.0,59510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725023265425,0.084011,59507.0,59506.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1725023265730,0.208011,59507.0,59506.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023267427,0.201011,59507.0,59506.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023267621,0.202011,59507.0,59506.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023269122,0.706171,59507.0,59506.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023269321,0.707171,59507.0,59506.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023269528,0.791182,59507.0,59506.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023270219,0.791182,59507.0,59506.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023270532,0.203011,59507.0,59506.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023270734,0.493011,59507.0,59506.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023271536,1.369971,59507.0,59506.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023271730,1.453982,59507.0,59506.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023272119,1.464982,59507.0,59506.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023272527,2.064982,59507.0,59506.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023272825,0.084028,59495.0,59494.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725023273021,0.504028,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725023273239,0.42,59495.0,59486.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725023273425,0.29,59491.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725023273624,0.4,59491.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725023273922,0.084036,59489.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725023274127,0.194036,59489.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725023275327,0.11,59489.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725023276134,0.115,59489.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725023276830,0.14541634,59489.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1725023278333,0.084039,59487.0,59486.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725023278540,0.13,59487.0,59486.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725023278930,0.13,59487.0,59486.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1725023279438,0.168084,59485.0,59484.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023279631,1.061404,59485.0,59484.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023280023,0.977362,59485.0,59484.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023280536,0.977362,59485.0,59484.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023280537,0.473042,59485.0,59484.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023280933,0.183042,59485.0,59484.0,0.08729496]
["bitfinex-derivatives","BTCF0:USTF0",1725023281349,0.473042,59485.0,59484.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023281538,0.977362,59485.0,59484.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023282237,0.473042,59485.0,59484.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023282936,0.473042,59485.0,59484.0,0.08929496]
["bitfinex-derivatives","BTCF0:USTF0",1725023283137,0.1,59485.0,59484.0,0.08929496]
["bitfinex-derivatives","BTCF0:USTF0",1725023286035,0.05795333,59485.0,59484.0,0.08929496]
["bitfinex-derivatives","BTCF0:USTF0",1725023286237,0.05795333,59485.0,59484.0,0.13909195]
["bitfinex-derivatives","BTCF0:USTF0",1725023287035,0.05795333,59485.0,59484.0,0.08929496]
["bitfinex-derivatives","BTCF0:USTF0",1725023287243,0.05795333,59485.0,59484.0,0.25738096]
["bitfinex-derivatives","BTCF0:USTF0",1725023287536,0.05795333,59485.0,59484.0,0.76170096]
["bitfinex-derivatives","BTCF0:USTF0",1725023289534,0.05795333,59485.0,59484.0,1.36170096]
["bitfinex-derivatives","BTCF0:USTF0",1725023290135,0.02989341,59491.0,59490.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1725023290334,0.13,59491.0,59490.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1725023290740,0.13,59491.0,59490.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1725023291445,0.13,59491.0,59490.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1725023291636,0.03068371,59495.0,59494.0,0.252087]
["bitfinex-derivatives","BTCF0:USTF0",1725023291838,0.04068371,59495.0,59494.0,0.252087]
["bitfinex-derivatives","BTCF0:USTF0",1725023292236,0.04068371,59495.0,59494.0,0.46369145]
["bitfinex-derivatives","BTCF0:USTF0",1725023292543,0.01025196,59495.0,59494.0,0.46369145]
["bitfinex-derivatives","BTCF0:USTF0",1725023293239,0.01025196,59495.0,59494.0,0.38012856]
["bitfinex-derivatives","BTCF0:USTF0",1725023293439,0.02025196,59495.0,59494.0,0.38012856]
["bitfinex-derivatives","BTCF0:USTF0",1725023293635,0.02025196,59495.0,59494.0,0.38112856]
["bitfinex-derivatives","BTCF0:USTF0",1725023293636,0.02825196,59495.0,59494.0,0.38112856]
["bitfinex-derivatives","BTCF0:USTF0",1725023293831,0.02825196,59495.0,59494.0,0.29709956]
["bitfinex-derivatives","BTCF0:USTF0",1725023294037,0.02825196,59495.0,59494.0,0.15192445]
["bitfinex-derivatives","BTCF0:USTF0",1725023294237,0.02825196,59495.0,59494.0,0.169058]
["bitfinex-derivatives","BTCF0:USTF0",1725023294648,0.02825196,59495.0,59494.0,0.757327]
["bitfinex-derivatives","BTCF0:USTF0",1725023294835,0.01825196,59495.0,59494.0,0.757327]
["bitfinex-derivatives","BTCF0:USTF0",1725023295036,0.01825196,59495.0,59494.0,0.84094051]
["bitfinex-derivatives","BTCF0:USTF0",1725023295237,0.01825196,59495.0,59494.0,1.44094051]
["bitfinex-derivatives","BTCF0:USTF0",1725023295432,0.01825196,59495.0,59494.0,1.84616659]
["bitfinex-derivatives","BTCF0:USTF0",1725023296245,0.01825196,59495.0,59494.0,1.87579604]
["bitfinex-derivatives","BTCF0:USTF0",1725023296440,0.01825196,59495.0,59494.0,1.84616659]
["bitfinex-derivatives","BTCF0:USTF0",1725023297344,0.01825196,59495.0,59494.0,1.24616659]
["bitfinex-derivatives","BTCF0:USTF0",1725023299445,0.01825196,59495.0,59494.0,1.3298462]
["bitfinex-derivatives","BTCF0:USTF0",1725023299640,0.01825196,59495.0,59494.0,1.24616659]
["bitfinex-derivatives","BTCF0:USTF0",1725023300139,0.01825196,59495.0,59494.0,1.3298458]
["bitfinex-derivatives","BTCF0:USTF0",1725023300342,0.01825196,59495.0,59494.0,1.20180621]
["bitfinex-derivatives","BTCF0:USTF0",1725023300838,0.01825196,59495.0,59494.0,1.32983942]
["bitfinex-derivatives","BTCF0:USTF0",1725023301038,0.01825196,59495.0,59494.0,1.118127]
["bitfinex-derivatives","BTCF0:USTF0",1725023301846,0.02825196,59495.0,59494.0,0.613887]
["bitfinex-derivatives","BTCF0:USTF0",1725023302252,0.01825196,59495.0,59494.0,1.118127]
["bitfinex-derivatives","BTCF0:USTF0",1725023302550,0.03825196,59495.0,59494.0,1.118127]
["bitfinex-derivatives","BTCF0:USTF0",1725023302747,0.03825196,59495.0,59494.0,0.613887]
["bitfinex-derivatives","BTCF0:USTF0",1725023302951,0.03825196,59495.0,59494.0,0.529858]
["bitfinex-derivatives","BTCF0:USTF0",1725023303137,0.03825196,59495.0,59494.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1725023304342,0.20630796,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023304549,1.67134796,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023304739,0.084042,59485.0,59484.0,0.08429496]
["bitfinex-derivatives","BTCF0:USTF0",1725023304946,0.578084,59485.0,59484.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023305150,1.598362,59485.0,59484.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023305346,1.839604,59485.0,59484.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023305553,1.755562,59485.0,59484.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023306051,1.755562,59485.0,59484.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023306452,1.155562,59485.0,59484.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1725023306655,1.155562,59485.0,59484.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023307151,1.18562522,59485.0,59484.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023308857,1.78562522,59485.0,59484.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023310456,1.18562522,59485.0,59484.0,0.00525196]
["bitfinex-derivatives","BTCF0:USTF0",1725023310658,1.18562522,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023311043,1.26966722,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023311547,0.68130522,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023312449,0.60110522,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023314461,1.10542522,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023315953,1.18946722,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023318562,0.60110522,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023319553,0.68514722,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023319964,1.10542522,59485.0,59484.0,0.00175196]
["bitfinex-derivatives","BTCF0:USTF0",1725023320154,0.60110522,59485.0,59484.0,0.08579496]
["bitfinex-derivatives","BTCF0:USTF0",1725023320356,0.15006322,59485.0,59484.0,0.16983796]
["bitfinex-derivatives","BTCF0:USTF0",1725023321368,0.15006322,59485.0,59484.0,0.75820096]
["bitfinex-derivatives","BTCF0:USTF0",1725023321564,0.12,59485.0,59484.0,0.16983796]
["bitfinex-derivatives","BTCF0:USTF0",1725023321761,0.12,59485.0,59484.0,0.08579496]
["bitfinex-derivatives","BTCF0:USTF0",1725023323757,0.204042,59485.0,59484.0,0.08579496]
["bitfinex-derivatives","BTCF0:USTF0",1725023324465,0.12,59485.0,59484.0,0.08579496]
["bitfinex-derivatives","BTCF0:USTF0",1725023331473,0.12,59485.0,59484.0,0.44659496]
["bitfinex-derivatives","BTCF0:USTF0",1725023335370,0.12,59485.0,59484.0,0.53063796]
["bitfinex-derivatives","BTCF0:USTF0",1725023338471,0.12,59485.0,59484.0,0.61468096]
["bitfinex-derivatives","BTCF0:USTF0",1725023339269,0.12,59485.0,59484.0,0.53063796]
["bitfinex-derivatives","BTCF0:USTF0",1725023339474,0.12,59485.0,59484.0,0.61468096]
["bitfinex-derivatives","BTCF0:USTF0",1725023339776,0.12,59485.0,59484.0,0.53063796]
["bitfinex-derivatives","BTCF0:USTF0",1725023339973,0.12,59485.0,59484.0,0.61468096]
["bitfinex-derivatives","BTCF0:USTF0",1725023340173,0.12,59485.0,59484.0,1.717249]
["bitfinex-derivatives","BTCF0:USTF0",1725023340370,0.56193196,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725023340371,0.20025196,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725023340574,0.20025196,59495.0,59494.0,0.612887]
["bitfinex-derivatives","BTCF0:USTF0",1725023340575,0.31025196,59495.0,59494.0,0.612887]
["bitfinex-derivatives","BTCF0:USTF0",1725023340875,0.31025196,59495.0,59494.0,1.717127]
["bitfinex-derivatives","BTCF0:USTF0",1725023341172,0.20025196,59495.0,59494.0,1.717127]
["bitfinex-derivatives","BTCF0:USTF0",1725023341772,0.20725196,59495.0,59494.0,1.718127]
["bitfinex-derivatives","BTCF0:USTF0",1725023342268,0.21425196,59495.0,59494.0,1.718127]
["bitfinex-derivatives","BTCF0:USTF0",1725023342471,0.20725196,59495.0,59494.0,1.717127]
["bitfinex-derivatives","BTCF0:USTF0",1725023342665,0.20825196,59495.0,59494.0,1.723127]
["bitfinex-derivatives","BTCF0:USTF0",1725023343175,0.20825196,59495.0,59494.0,1.123127]
["bitfinex-derivatives","BTCF0:USTF0",1725023343573,0.21825196,59495.0,59494.0,0.534858]
["bitfinex-derivatives","BTCF0:USTF0",1725023343967,0.21825196,59495.0,59494.0,0.450829]
["bitfinex-derivatives","BTCF0:USTF0",1725023344181,0.21725196,59495.0,59494.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1725023344480,0.21225196,59495.0,59494.0,0.457829]
["bitfinex-derivatives","BTCF0:USTF0",1725023344667,0.29627996,59495.0,59494.0,0.457829]
["bitfinex-derivatives","BTCF0:USTF0",1725023345073,0.36827996,59495.0,59494.0,0.451829]
["bitfinex-derivatives","BTCF0:USTF0",1725023346880,0.37227996,59495.0,59494.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1725023347574,0.37527996,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725023347783,0.37527996,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023347978,0.36827996,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725023348179,0.37427996,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023348375,0.37427996,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725023348578,0.38027996,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023348892,0.38127996,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023349270,0.37527996,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725023349571,0.38227996,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023350079,0.29825196,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023350980,0.30025196,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023351478,0.29225196,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725023351682,0.30025196,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023351880,0.29725196,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725023352585,0.29925196,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023352783,0.22525196,59495.0,59494.0,0.530858]
["bitfinex-derivatives","BTCF0:USTF0",1725023353187,0.22525196,59495.0,59494.0,0.614887]
["bitfinex-derivatives","BTCF0:USTF0",1725023356778,0.22525196,59495.0,59494.0,0.254087]
["bitfinex-derivatives","BTCF0:USTF0",1725023358789,0.22525196,59495.0,59494.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725023360682,0.22525196,59495.0,59494.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1725023365197,0.22525196,59495.0,59494.0,0.254087]
["bitfinex-derivatives","BTCF0:USTF0",1725023366395,0.04318569,59495.0,59494.0,0.254087]
["bitfinex-derivatives","BTCF0:USTF0",1725023373804,0.03318569,59495.0,59494.0,1.442356]
["bitfinex-derivatives","BTCF0:USTF0",1725023374115,6.9e-07,59495.0,59494.0,1.514556]
["bitfinex-derivatives","BTCF0:USTF0",1725023376601,6.9e-07,59495.0,59494.0,1.54522733]
["bitfinex-derivatives","BTCF0:USTF0",1725023380121,6.9e-07,59495.0,59494.0,1.52337264]
["bitfinex-derivatives","BTCF0:USTF0",1725023380419,6.9e-07,59495.0,59494.0,0.41913264]
["bitfinex-derivatives","BTCF0:USTF0",1725023380723,6.9e-07,59495.0,59494.0,0.92337264]
["bitfinex-derivatives","BTCF0:USTF0",1725023380919,6.9e-07,59495.0,59494.0,0.41913264]
["bitfinex-derivatives","BTCF0:USTF0",1725023381123,0.08402869,59495.0,59494.0,0.03267133]
["bitfinex-derivatives","BTCF0:USTF0",1725023381322,0.08402869,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023381323,0.27805669,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023381617,0.19402869,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023382214,0.22363068,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023386621,0.22362999,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023386928,0.22862999,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023388027,0.08403,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725023388320,0.19403,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725023389619,0.19903,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725023391332,0.20303,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725023392223,0.20203,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725023394231,0.19803,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725023394432,0.20103,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725023398332,0.20103,59493.0,59492.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1725023398539,0.117,59493.0,59492.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1725023398730,0.117,59493.0,59492.0,0.612895]
["bitfinex-derivatives","BTCF0:USTF0",1725023399732,0.007,59493.0,59492.0,2.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725023399935,0.004,59493.0,59492.0,2.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725023400139,0.005,59493.0,59492.0,2.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725023400329,0.005,59493.0,59492.0,1.491207]
["bitfinex-derivatives","BTCF0:USTF0",1725023400835,0.004,59493.0,59492.0,1.52208775]
["bitfinex-derivatives","BTCF0:USTF0",1725023401042,0.001,59493.0,59492.0,2.12208775]
["bitfinex-derivatives","BTCF0:USTF0",1725023401232,0.004,59493.0,59492.0,2.12208775]
["bitfinex-derivatives","BTCF0:USTF0",1725023401428,0.004,59493.0,59492.0,1.52208775]
["bitfinex-derivatives","BTCF0:USTF0",1725023401630,0.001,59493.0,59492.0,1.23208775]
["bitfinex-derivatives","BTCF0:USTF0",1725023401829,0.002,59493.0,59492.0,1.24108775]
["bitfinex-derivatives","BTCF0:USTF0",1725023403034,0.001,59493.0,59492.0,1.23208775]
["bitfinex-derivatives","BTCF0:USTF0",1725023403236,0.002,59493.0,59492.0,1.25108775]
["bitfinex-derivatives","BTCF0:USTF0",1725023404041,1e-06,59493.0,59492.0,1.85108775]
["bitfinex-derivatives","BTCF0:USTF0",1725023404445,1e-06,59493.0,59492.0,2.20818821]
["bitfinex-derivatives","BTCF0:USTF0",1725023404741,0.0792,59508.0,59499.0,0.252066]
["bitfinex-derivatives","BTCF0:USTF0",1725023404936,0.01025196,59500.0,59499.0,0.612866]
["bitfinex-derivatives","BTCF0:USTF0",1725023406647,0.01025196,59500.0,59499.0,0.616866]
["bitfinex-derivatives","BTCF0:USTF0",1725023412246,0.01025196,59500.0,59499.0,0.448822]
["bitfinex-derivatives","BTCF0:USTF0",1725023412744,0.09427296,59500.0,59499.0,0.448822]
["bitfinex-derivatives","BTCF0:USTF0",1725023413535,0.09427296,59500.0,59499.0,0.447822]
["bitfinex-derivatives","BTCF0:USTF0",1725023414042,0.38427296,59500.0,59499.0,0.447822]
["bitfinex-derivatives","BTCF0:USTF0",1725023414241,0.38427296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023414441,0.38927296,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725023414653,0.38927296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023415248,0.39427296,59500.0,59499.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1725023415747,0.39527296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023416940,0.39027296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023417138,0.10527296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023417339,0.09927296,59500.0,59499.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1725023417543,0.10527296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023418546,0.09927296,59500.0,59499.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1725023418748,0.10527296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023419144,0.10027296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023419340,0.10527296,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725023420447,0.10527296,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725023420647,0.84009396,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023420952,0.168056,59495.0,59494.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1725023421149,0.168056,59495.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1725023421150,0.29,59485.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1725023421348,0.29,59485.0,59478.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725023421349,0.084051,59479.0,59478.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725023421647,0.168104,59478.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1725023421848,0.298104,59478.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1725023422041,0.13,59478.0,59472.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023422241,0.00025218,59483.0,59481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725023422442,0.00025218,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023422741,0.00025218,59483.0,59482.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1725023422948,0.00025218,59483.0,59482.0,0.818892]
["bitfinex-derivatives","BTCF0:USTF0",1725023423254,0.00025218,59483.0,59482.0,1.239206]
["bitfinex-derivatives","BTCF0:USTF0",1725023423551,0.00025218,59483.0,59482.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1725023423752,0.00025218,59483.0,59482.0,1.239206]
["bitfinex-derivatives","BTCF0:USTF0",1725023424250,0.00125218,59483.0,59482.0,1.246206]
["bitfinex-derivatives","BTCF0:USTF0",1725023424547,0.00125218,59483.0,59482.0,1.252206]
["bitfinex-derivatives","BTCF0:USTF0",1725023425448,0.00125218,59483.0,59482.0,1.336252]
["bitfinex-derivatives","BTCF0:USTF0",1725023425648,0.00125218,59483.0,59482.0,1.252206]
["bitfinex-derivatives","BTCF0:USTF0",1725023425948,0.00125218,59483.0,59482.0,1.36609997]
["bitfinex-derivatives","BTCF0:USTF0",1725023426154,0.00125218,59483.0,59482.0,1.36709997]
["bitfinex-derivatives","BTCF0:USTF0",1725023426949,0.00125218,59483.0,59482.0,1.36809997]
["bitfinex-derivatives","BTCF0:USTF0",1725023427351,0.00125218,59483.0,59482.0,1.36909997]
["bitfinex-derivatives","BTCF0:USTF0",1725023429554,0.00025218,59483.0,59482.0,1.45114597]
["bitfinex-derivatives","BTCF0:USTF0",1725023430250,0.00025218,59483.0,59482.0,0.94878597]
["bitfinex-derivatives","BTCF0:USTF0",1725023430754,0.00025218,59483.0,59482.0,0.94178597]
["bitfinex-derivatives","BTCF0:USTF0",1725023431056,0.00025218,59483.0,59482.0,0.94878597]
["bitfinex-derivatives","BTCF0:USTF0",1725023431460,0.00025218,59483.0,59482.0,0.95078597]
["bitfinex-derivatives","BTCF0:USTF0",1725023432361,0.00025218,59483.0,59482.0,0.94878597]
["bitfinex-derivatives","BTCF0:USTF0",1725023432544,0.00025218,59483.0,59482.0,0.94978597]
["bitfinex-derivatives","BTCF0:USTF0",1725023433665,1.8e-07,59483.0,59482.0,2.13819197]
["bitfinex-derivatives","BTCF0:USTF0",1725023433963,1.8e-07,59483.0,59482.0,2.20529243]
["bitfinex-derivatives","BTCF0:USTF0",1725023434156,1.8e-07,59483.0,59482.0,2.13819197]
["bitfinex-derivatives","BTCF0:USTF0",1725023434551,1.8e-07,59483.0,59482.0,2.14019197]
["bitfinex-derivatives","BTCF0:USTF0",1725023435163,1.8e-07,59483.0,59482.0,2.13119197]
["bitfinex-derivatives","BTCF0:USTF0",1725023435360,1.8e-07,59483.0,59482.0,2.14019197]
["bitfinex-derivatives","BTCF0:USTF0",1725023436563,0.3608,59518.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1725023436861,0.3608,59518.0,59497.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725023436862,0.29,59517.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023437069,0.084018,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023437253,0.204018,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023437650,1.465218,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023438551,1.465218,59502.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023438751,1.465218,59502.0,59501.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1725023438953,1.465218,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023439159,1.465218,59502.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023439359,1.49508192,59502.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023439660,1.94189992,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023443257,0.75368192,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023443569,0.75368192,59502.0,59501.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725023444757,1.04368192,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023448271,2.31591792,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023451773,1.71591792,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023451957,2.31591792,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023453569,2.31591792,59502.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023453570,0.16805,59497.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023453770,0.91885,59497.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023454072,1.42309,59497.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023454274,0.91885,59497.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023454574,1.42309,59497.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023455275,0.084043,59484.0,59483.0,0.05028149]
["bitfinex-derivatives","BTCF0:USTF0",1725023455473,0.504043,59484.0,59483.0,0.05028149]
["bitfinex-derivatives","BTCF0:USTF0",1725023455670,0.504043,59484.0,59483.0,0.13432649]
["bitfinex-derivatives","BTCF0:USTF0",1725023455873,0.214043,59484.0,59483.0,0.13432649]
["bitfinex-derivatives","BTCF0:USTF0",1725023456268,0.298086,59484.0,59483.0,0.05028149]
["bitfinex-derivatives","BTCF0:USTF0",1725023456570,0.574843,59484.0,59483.0,0.05928149]
["bitfinex-derivatives","BTCF0:USTF0",1725023456961,0.658886,59484.0,59483.0,0.05928149]
["bitfinex-derivatives","BTCF0:USTF0",1725023457162,0.574843,59484.0,59483.0,0.05928149]
["bitfinex-derivatives","BTCF0:USTF0",1725023457974,0.214043,59484.0,59483.0,0.05928149]
["bitfinex-derivatives","BTCF0:USTF0",1725023458467,0.214043,59484.0,59483.0,0.06928149]
["bitfinex-derivatives","BTCF0:USTF0",1725023458670,0.574843,59484.0,59483.0,0.06928149]
["bitfinex-derivatives","BTCF0:USTF0",1725023458870,0.50436,59483.0,59473.0,0.08387558]
["bitfinex-derivatives","BTCF0:USTF0",1725023459175,0.161128,59469.0,59468.0,0.1006507]
["bitfinex-derivatives","BTCF0:USTF0",1725023459378,0.561128,59469.0,59468.0,0.1006507]
["bitfinex-derivatives","BTCF0:USTF0",1725023459673,0.552128,59469.0,59468.0,0.1006507]
["bitfinex-derivatives","BTCF0:USTF0",1725023460661,1.056608,59469.0,59468.0,0.1006507]
["bitfinex-derivatives","BTCF0:USTF0",1725023460873,1.86528,59469.0,59463.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1725023461071,0.45816,59458.0,59457.0,0.11742582]
["bitfinex-derivatives","BTCF0:USTF0",1725023461373,0.45816,59458.0,59449.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1725023461374,0.084091,59450.0,59449.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1725023461677,0.097091,59450.0,59449.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1725023461873,0.077091,59450.0,59449.0,0.594993]
["bitfinex-derivatives","BTCF0:USTF0",1725023462276,0.073091,59450.0,59449.0,0.594993]
["bitfinex-derivatives","BTCF0:USTF0",1725023462688,0.05,59450.0,59449.0,0.594993]
["bitfinex-derivatives","BTCF0:USTF0",1725023463275,0.052,59450.0,59449.0,0.598993]
["bitfinex-derivatives","BTCF0:USTF0",1725023464879,0.052,59450.0,59449.0,0.598953]
["bitfinex-derivatives","BTCF0:USTF0",1725023466168,0.082566,59450.0,59449.0,0.598953]
["bitfinex-derivatives","BTCF0:USTF0",1725023468970,0.166657,59450.0,59449.0,0.598953]
["bitfinex-derivatives","BTCF0:USTF0",1725023470578,0.052,59450.0,59449.0,1.787686]
["bitfinex-derivatives","BTCF0:USTF0",1725023470879,0.00025218,59455.0,59454.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1725023471079,0.04025218,59455.0,59454.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1725023471281,0.04025218,59455.0,59454.0,1.033572]
["bitfinex-derivatives","BTCF0:USTF0",1725023471481,0.04025218,59455.0,59454.0,1.633572]
["bitfinex-derivatives","BTCF0:USTF0",1725023471688,0.2,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1725023471983,0.32,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1725023472389,0.32,59464.0,59463.0,0.238573]
["bitfinex-derivatives","BTCF0:USTF0",1725023472570,0.32,59464.0,59463.0,1.427166]
["bitfinex-derivatives","BTCF0:USTF0",1725023472973,0.321,59464.0,59463.0,1.435166]
["bitfinex-derivatives","BTCF0:USTF0",1725023473184,0.321,59464.0,59463.0,1.351093]
["bitfinex-derivatives","BTCF0:USTF0",1725023473383,0.321,59464.0,59463.0,1.435166]
["bitfinex-derivatives","BTCF0:USTF0",1725023473777,0.321,59464.0,59463.0,1.795966]
["bitfinex-derivatives","BTCF0:USTF0",1725023474491,0.322,59464.0,59463.0,1.883039]
["bitfinex-derivatives","BTCF0:USTF0",1725023474687,0.202,59464.0,59463.0,1.798966]
["bitfinex-derivatives","BTCF0:USTF0",1725023475184,0.202,59464.0,59463.0,1.883039]
["bitfinex-derivatives","BTCF0:USTF0",1725023475584,0.202,59464.0,59463.0,1.798966]
["bitfinex-derivatives","BTCF0:USTF0",1725023475775,0.202,59464.0,59463.0,0.694446]
["bitfinex-derivatives","BTCF0:USTF0",1725023475979,0.202,59464.0,59463.0,0.845526]
["bitfinex-derivatives","BTCF0:USTF0",1725023476378,0.212,59464.0,59463.0,0.694446]
["bitfinex-derivatives","BTCF0:USTF0",1725023477582,0.212,59464.0,59463.0,0.610373]
["bitfinex-derivatives","BTCF0:USTF0",1725023480783,0.212,59464.0,59463.0,0.535073]
["bitfinex-derivatives","BTCF0:USTF0",1725023481489,0.26314356,59470.0,59463.0,0.174273]
["bitfinex-derivatives","BTCF0:USTF0",1725023481691,0.204063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725023481891,0.12,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725023482985,0.121,59470.0,59469.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1725023483495,0.12,59470.0,59469.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1725023484786,0.121,59470.0,59469.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1725023485689,0.12,59470.0,59469.0,0.172128]
["bitfinex-derivatives","BTCF0:USTF0",1725023486289,0.12,59470.0,59469.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1725023486595,0.12,59470.0,59469.0,1.39318437]
["bitfinex-derivatives","BTCF0:USTF0",1725023486784,0.00025218,59475.0,59474.0,0.168114]
["bitfinex-derivatives","BTCF0:USTF0",1725023486980,0.05025218,59475.0,59474.0,0.902971]
["bitfinex-derivatives","BTCF0:USTF0",1725023487198,0.05025218,59475.0,59474.0,2.007371]
["bitfinex-derivatives","BTCF0:USTF0",1725023488786,0.05025218,59475.0,59474.0,0.528914]
["bitfinex-derivatives","BTCF0:USTF0",1725023489084,0.05325218,59475.0,59474.0,0.528914]
["bitfinex-derivatives","BTCF0:USTF0",1725023489887,0.05725218,59475.0,59474.0,0.612971]
["bitfinex-derivatives","BTCF0:USTF0",1725023490493,0.14130818,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023491696,0.17131406,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023492196,0.17131406,59475.0,59474.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1725023493991,0.08725806,59475.0,59474.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1725023496702,0.08725806,59475.0,59474.0,0.528914]
["bitfinex-derivatives","BTCF0:USTF0",1725023496996,0.05725218,59475.0,59474.0,0.612971]
["bitfinex-derivatives","BTCF0:USTF0",1725023499499,0.05725218,59475.0,59474.0,1.83123566]
["bitfinex-derivatives","BTCF0:USTF0",1725023499801,1.8e-07,59475.0,59474.0,1.83123566]
["bitfinex-derivatives","BTCF0:USTF0",1725023501197,1.8e-07,59475.0,59474.0,1.91043566]
["bitfinex-derivatives","BTCF0:USTF0",1725023503805,0.05000018,59475.0,59474.0,1.91043566]
["bitfinex-derivatives","BTCF0:USTF0",1725023505402,0.05000018,59475.0,59474.0,1.31043566]
["bitfinex-derivatives","BTCF0:USTF0",1725023505603,0.05000018,59475.0,59474.0,1.91043566]
["bitfinex-derivatives","BTCF0:USTF0",1725023508610,1.8e-07,59475.0,59474.0,1.91043566]
["bitfinex-derivatives","BTCF0:USTF0",1725023508804,0.00025218,59480.0,59479.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725023508999,0.05025218,59480.0,59479.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1725023509204,0.05025218,59480.0,59479.0,2.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725023510009,0.05825218,59480.0,59479.0,2.09236]
["bitfinex-derivatives","BTCF0:USTF0",1725023510413,0.05825218,59480.0,59479.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1725023510719,0.06725218,59480.0,59479.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1725023511105,0.06725218,59480.0,59479.0,1.35408]
["bitfinex-derivatives","BTCF0:USTF0",1725023511311,0.06725218,59480.0,59479.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1725023511711,0.06725218,59480.0,59479.0,1.35408]
["bitfinex-derivatives","BTCF0:USTF0",1725023512316,0.06725218,59480.0,59479.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725023514415,0.06725218,59480.0,59479.0,1.7146]
["bitfinex-derivatives","BTCF0:USTF0",1725023514614,0.06725218,59480.0,59479.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1725023519812,0.06725218,59480.0,59479.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1725023522825,0.06725218,59480.0,59479.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1725023523515,0.01725218,59480.0,59479.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1725023526123,0.07725218,59480.0,59479.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1725023526428,0.07025218,59480.0,59479.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1725023526932,0.084036,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725023527220,0.204036,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725023528125,0.23403667,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725023529120,0.23603667,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725023529719,0.23403667,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725023529915,0.24003667,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725023530121,0.29162421,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1725023530320,0.084044,59486.0,59479.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1725023530627,0.084045,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725023530827,0.204045,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725023532528,0.204045,59485.0,59484.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023533430,0.204045,59485.0,59484.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725023534124,0.204045,59485.0,59484.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023534329,0.207045,59485.0,59484.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023535225,0.207045,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725023535425,0.210045,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725023538723,0.084043,59484.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1725023539026,0.084045,59483.0,59482.0,0.234485]
["bitfinex-derivatives","BTCF0:USTF0",1725023539229,0.214045,59483.0,59482.0,0.234485]
["bitfinex-derivatives","BTCF0:USTF0",1725023539623,0.214045,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023540632,0.215045,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023542436,0.216045,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023542935,0.218045,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023543124,0.217045,59483.0,59482.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725023543327,0.218045,59483.0,59482.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725023543523,0.222045,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023543931,0.30609,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023544631,0.222045,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023546538,0.25165223,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023547935,0.11365223,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023548133,0.08091853,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023548545,0.11099501,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023549529,0.11299501,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023549731,0.11399501,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023549930,0.11199501,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725023550142,0.11199501,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023550143,0.08405,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023550332,0.19405,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023550637,1.29845,59479.0,59478.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1725023550844,1.44315,59479.0,59478.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1725023551041,1.44315,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1725023551547,0.081056,59475.0,59474.0,0.08430918]
["bitfinex-derivatives","BTCF0:USTF0",1725023551740,0.491056,59475.0,59474.0,0.08430918]
["bitfinex-derivatives","BTCF0:USTF0",1725023551941,0.201056,59475.0,59474.0,0.08430918]
["bitfinex-derivatives","BTCF0:USTF0",1725023553136,0.198056,59475.0,59474.0,0.08430918]
["bitfinex-derivatives","BTCF0:USTF0",1725023553737,0.199056,59475.0,59474.0,0.09130918]
["bitfinex-derivatives","BTCF0:USTF0",1725023553933,0.199056,59475.0,59474.0,0.09830918]
["bitfinex-derivatives","BTCF0:USTF0",1725023554538,0.198056,59475.0,59474.0,0.09630918]
["bitfinex-derivatives","BTCF0:USTF0",1725023555537,0.198056,59475.0,59474.0,0.09430918]
["bitfinex-derivatives","BTCF0:USTF0",1725023556147,0.12,59475.0,59474.0,0.17836618]
["bitfinex-derivatives","BTCF0:USTF0",1725023557641,0.12,59475.0,59474.0,0.20799216]
["bitfinex-derivatives","BTCF0:USTF0",1725023560347,0.12,59475.0,59474.0,0.65284916]
["bitfinex-derivatives","BTCF0:USTF0",1725023561046,0.00025218,59480.0,59474.0,0.72007184]
["bitfinex-derivatives","BTCF0:USTF0",1725023561246,0.06025218,59480.0,59479.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1725023561444,0.06025218,59480.0,59479.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1725023562340,0.06025218,59480.0,59479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725023563144,0.09291262,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725023563448,0.21404,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725023564636,0.24380813,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1725023565650,0.24680813,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725023566351,0.25380813,59486.0,59485.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725023571558,0.16976813,59486.0,59485.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1725023576654,0.14,59486.0,59485.0,0.614926]
["bitfinex-derivatives","BTCF0:USTF0",1725023576854,0.14,59486.0,59485.0,0.530884]
["bitfinex-derivatives","BTCF0:USTF0",1725023577052,0.14,59486.0,59485.0,0.605284]
["bitfinex-derivatives","BTCF0:USTF0",1725023578363,0.14,59486.0,59485.0,0.69757786]
["bitfinex-derivatives","BTCF0:USTF0",1725023578364,0.01,59486.0,59485.0,0.69757786]
["bitfinex-derivatives","BTCF0:USTF0",1725023578853,0.01,59486.0,59485.0,1.80189786]
["bitfinex-derivatives","BTCF0:USTF0",1725023579157,0.00025218,59491.0,59490.0,0.252105]
["bitfinex-derivatives","BTCF0:USTF0",1725023579365,0.2,59494.0,59493.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1725023579659,0.2,59494.0,59493.0,1.48285]
["bitfinex-derivatives","BTCF0:USTF0",1725023579854,0.2,59494.0,59493.0,1.98709]
["bitfinex-derivatives","BTCF0:USTF0",1725023581456,0.201,59494.0,59493.0,1.98809]
["bitfinex-derivatives","BTCF0:USTF0",1725023581664,0.201,59494.0,59493.0,1.90406]
["bitfinex-derivatives","BTCF0:USTF0",1725023581856,0.201,59494.0,59493.0,1.90306]
["bitfinex-derivatives","BTCF0:USTF0",1725023582162,0.201,59494.0,59493.0,2.07406]
["bitfinex-derivatives","BTCF0:USTF0",1725023582664,0.201,59494.0,59493.0,2.15809]
["bitfinex-derivatives","BTCF0:USTF0",1725023583649,0.201,59494.0,59493.0,1.71813]
["bitfinex-derivatives","BTCF0:USTF0",1725023583849,0.201,59494.0,59493.0,2.15805]
["bitfinex-derivatives","BTCF0:USTF0",1725023584258,0.201,59494.0,59493.0,2.18857627]
["bitfinex-derivatives","BTCF0:USTF0",1725023585063,0.209,59494.0,59493.0,2.18957627]
["bitfinex-derivatives","BTCF0:USTF0",1725023585277,0.00016812,59499.0,59498.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1725023585454,0.00016812,59499.0,59498.0,0.902869]
["bitfinex-derivatives","BTCF0:USTF0",1725023585655,0.00016812,59499.0,59498.0,2.007069]
["bitfinex-derivatives","BTCF0:USTF0",1725023586256,1.2e-07,59499.0,59498.0,2.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725023588462,1.2e-07,59499.0,59498.0,2.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725023588662,0.0751,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725023588962,0.1251,59518.0,59517.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1725023589164,0.2,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725023589364,0.28986283,59525.0,59524.0,0.734787]
["bitfinex-derivatives","BTCF0:USTF0",1725023589667,0.28986283,59525.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1725023589858,0.28986283,59525.0,59524.0,0.594707]
["bitfinex-derivatives","BTCF0:USTF0",1725023590258,0.28986283,59525.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1725023590468,0.28986283,59525.0,59524.0,0.595707]
["bitfinex-derivatives","BTCF0:USTF0",1725023590861,0.28986283,59525.0,59524.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1725023591069,0.28986283,59525.0,59524.0,0.595707]
["bitfinex-derivatives","BTCF0:USTF0",1725023592775,0.28986283,59525.0,59524.0,0.595667]
["bitfinex-derivatives","BTCF0:USTF0",1725023593071,0.28986283,59525.0,59524.0,0.596667]
["bitfinex-derivatives","BTCF0:USTF0",1725023595563,0.28986283,59525.0,59524.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1725023595763,0.28986283,59525.0,59524.0,0.596667]
["bitfinex-derivatives","BTCF0:USTF0",1725023598966,0.28986283,59525.0,59524.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1725023601773,0.28986283,59525.0,59524.0,0.596667]
["bitfinex-derivatives","BTCF0:USTF0",1725023602084,0.28986283,59525.0,59524.0,0.716667]
["bitfinex-derivatives","BTCF0:USTF0",1725023603880,0.37384783,59525.0,59524.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1725023604176,0.49384783,59525.0,59524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023604476,0.37384783,59525.0,59524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725023604779,0.37384783,59525.0,59524.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725023605782,0.37384783,59525.0,59524.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725023606679,0.37784783,59525.0,59524.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725023607373,0.37784783,59525.0,59524.0,0.564787]
["bitfinex-derivatives","BTCF0:USTF0",1725023608575,0.37684783,59525.0,59524.0,0.564787]
["bitfinex-derivatives","BTCF0:USTF0",1725023609286,0.37384783,59525.0,59524.0,0.564787]
["bitfinex-derivatives","BTCF0:USTF0",1725023609473,0.37784783,59525.0,59524.0,0.564787]
["bitfinex-derivatives","BTCF0:USTF0",1725023612779,0.083992,59520.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1725023612986,0.287984,59520.0,59519.0,0.08424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023613484,0.203992,59520.0,59519.0,0.08424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023613983,0.203992,59520.0,59519.0,0.08524518]
["bitfinex-derivatives","BTCF0:USTF0",1725023615080,0.203992,59520.0,59519.0,0.08624518]
["bitfinex-derivatives","BTCF0:USTF0",1725023615890,0.205992,59520.0,59519.0,0.08424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023620287,0.205992,59520.0,59519.0,0.16823918]
["bitfinex-derivatives","BTCF0:USTF0",1725023620288,0.122,59520.0,59519.0,0.16823918]
["bitfinex-derivatives","BTCF0:USTF0",1725023620592,0.122,59520.0,59519.0,0.08424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023621883,0.122,59520.0,59519.0,0.08524518]
["bitfinex-derivatives","BTCF0:USTF0",1725023622084,0.12,59520.0,59519.0,0.08724518]
["bitfinex-derivatives","BTCF0:USTF0",1725023623702,0.203992,59520.0,59519.0,0.08724518]
["bitfinex-derivatives","BTCF0:USTF0",1725023623881,0.203992,59520.0,59519.0,0.13757499]
["bitfinex-derivatives","BTCF0:USTF0",1725023624188,0.203992,59520.0,59519.0,0.08724518]
["bitfinex-derivatives","BTCF0:USTF0",1725023624990,0.203992,59520.0,59519.0,0.08624518]
["bitfinex-derivatives","BTCF0:USTF0",1725023625687,0.203992,59520.0,59519.0,0.20624518]
["bitfinex-derivatives","BTCF0:USTF0",1725023625888,0.203992,59520.0,59519.0,0.20424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023626095,0.205992,59520.0,59519.0,0.20424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023628091,0.203992,59520.0,59519.0,0.20424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023628292,0.203992,59520.0,59519.0,0.25457499]
["bitfinex-derivatives","BTCF0:USTF0",1725023629601,0.203992,59520.0,59519.0,0.20424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023631397,0.203992,59520.0,59519.0,0.28823918]
["bitfinex-derivatives","BTCF0:USTF0",1725023631398,0.12,59520.0,59519.0,0.28823918]
["bitfinex-derivatives","BTCF0:USTF0",1725023631601,0.12,59520.0,59519.0,0.20424518]
["bitfinex-derivatives","BTCF0:USTF0",1725023631991,0.12,59520.0,59519.0,0.28823918]
["bitfinex-derivatives","BTCF0:USTF0",1725023632297,0.12,59520.0,59519.0,0.36143918]
["bitfinex-derivatives","BTCF0:USTF0",1725023632705,0.12,59520.0,59519.0,0.36343918]
["bitfinex-derivatives","BTCF0:USTF0",1725023632997,0.12,59520.0,59519.0,0.36443918]
["bitfinex-derivatives","BTCF0:USTF0",1725023634695,0.12,59520.0,59519.0,0.39528428]
["bitfinex-derivatives","BTCF0:USTF0",1725023635795,0.12,59520.0,59519.0,0.47927828]
["bitfinex-derivatives","BTCF0:USTF0",1725023636198,0.12,59520.0,59519.0,0.39528428]
["bitfinex-derivatives","BTCF0:USTF0",1725023636704,0.12,59520.0,59519.0,0.47931263]
["bitfinex-derivatives","BTCF0:USTF0",1725023636897,0.12,59520.0,59519.0,0.56330663]
["bitfinex-derivatives","BTCF0:USTF0",1725023637398,0.12,59520.0,59519.0,0.47927828]
["bitfinex-derivatives","BTCF0:USTF0",1725023637894,0.2,59525.0,59524.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1725023638096,0.3,59525.0,59524.0,0.648774]
["bitfinex-derivatives","BTCF0:USTF0",1725023638909,0.3,59525.0,59524.0,0.71588389]
["bitfinex-derivatives","BTCF0:USTF0",1725023639201,0.03094204,59538.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1725023639404,0.0759,59550.0,59540.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1725023639602,0.1859,59550.0,59549.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1725023640603,0.1859,59550.0,59549.0,0.353391]
["bitfinex-derivatives","BTCF0:USTF0",1725023640803,0.269851,59550.0,59549.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1725023641005,0.1859,59550.0,59548.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1725023641197,0.203951,59549.0,59548.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1725023641505,0.083954,59548.0,59547.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1725023641699,0.183954,59548.0,59547.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1725023641909,0.303954,59548.0,59547.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1725023642105,0.183954,59548.0,59547.0,0.233394]
["bitfinex-derivatives","BTCF0:USTF0",1725023642296,0.183954,59548.0,59547.0,0.594194]
["bitfinex-derivatives","BTCF0:USTF0",1725023642910,0.183954,59548.0,59547.0,0.595194]
["bitfinex-derivatives","BTCF0:USTF0",1725023643108,0.183954,59548.0,59547.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1725023644703,0.183954,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725023645104,0.1,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725023647197,0.1,59548.0,59547.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1725023647803,0.1,59548.0,59547.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725023648208,0.03019791,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725023648413,0.04,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725023649502,0.04,59551.0,59550.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725023650501,0.04,59551.0,59550.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1725023650706,0.04,59551.0,59550.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1725023652507,0.04,59551.0,59550.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1725023653117,0.04,59551.0,59550.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1725023653321,0.04,59551.0,59550.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1725023653616,0.13,59557.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725023653804,0.13,59557.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023654011,0.13,59557.0,59556.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1725023654316,0.13,59557.0,59556.0,0.233341]
["bitfinex-derivatives","BTCF0:USTF0",1725023655310,0.13,59557.0,59556.0,0.234341]
["bitfinex-derivatives","BTCF0:USTF0",1725023655518,0.13,59557.0,59556.0,0.235341]
["bitfinex-derivatives","BTCF0:USTF0",1725023657114,0.21394,59557.0,59556.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725023657323,0.21394,59557.0,59556.0,0.235301]
["bitfinex-derivatives","BTCF0:USTF0",1725023658421,0.21394,59557.0,59556.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1725023658625,1.77554,59557.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023658823,0.167922,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023659124,0.277922,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023660522,0.193961,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023661124,0.083964,59540.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023661328,0.193964,59540.0,59539.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1725023662617,0.195964,59540.0,59539.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1725023663524,0.22616933,59540.0,59539.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1725023663920,0.22716933,59540.0,59539.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1725023667417,0.31113333,59540.0,59539.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1725023667614,0.083982,59527.0,59526.0,0.41113264]
["bitfinex-derivatives","BTCF0:USTF0",1725023667820,0.083982,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023667821,0.213982,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023668828,0.213982,59527.0,59526.0,0.462784]
["bitfinex-derivatives","BTCF0:USTF0",1725023669527,0.297964,59527.0,59526.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725023669911,0.32780573,59527.0,59526.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725023670921,0.32780573,59527.0,59526.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725023673123,0.24382373,59527.0,59526.0,0.460784]
["bitfinex-derivatives","BTCF0:USTF0",1725023673332,0.15984173,59527.0,59526.0,0.460784]
["bitfinex-derivatives","BTCF0:USTF0",1725023674127,0.15984173,59527.0,59526.0,0.750784]
["bitfinex-derivatives","BTCF0:USTF0",1725023674635,0.13,59527.0,59526.0,0.834768]
["bitfinex-derivatives","BTCF0:USTF0",1725023675226,0.00025122,59532.0,59531.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1725023675429,0.00025122,59532.0,59531.0,0.818754]
["bitfinex-derivatives","BTCF0:USTF0",1725023675622,0.00025122,59532.0,59531.0,1.322674]
["bitfinex-derivatives","BTCF0:USTF0",1725023675833,0.00025122,59532.0,59531.0,0.599777]
["bitfinex-derivatives","BTCF0:USTF0",1725023676038,0.04025122,59532.0,59531.0,0.749017]
["bitfinex-derivatives","BTCF0:USTF0",1725023676726,0.04025122,59532.0,59531.0,0.751017]
["bitfinex-derivatives","BTCF0:USTF0",1725023676936,0.00025122,59532.0,59531.0,0.751017]
["bitfinex-derivatives","BTCF0:USTF0",1725023677141,0.00025122,59532.0,59531.0,0.601777]
["bitfinex-derivatives","BTCF0:USTF0",1725023677329,0.01025122,59532.0,59531.0,0.754017]
["bitfinex-derivatives","BTCF0:USTF0",1725023677833,0.01025122,59532.0,59531.0,0.604777]
["bitfinex-derivatives","BTCF0:USTF0",1725023678029,0.01025122,59532.0,59531.0,0.754017]
["bitfinex-derivatives","BTCF0:USTF0",1725023678427,0.01025122,59532.0,59531.0,1.044017]
["bitfinex-derivatives","BTCF0:USTF0",1725023678641,0.01025122,59532.0,59531.0,1.127994]
["bitfinex-derivatives","BTCF0:USTF0",1725023680134,0.01025122,59532.0,59531.0,0.978754]
["bitfinex-derivatives","BTCF0:USTF0",1725023680135,0.00025122,59532.0,59531.0,0.978754]
["bitfinex-derivatives","BTCF0:USTF0",1725023680336,0.3608,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725023680536,0.4708,59545.0,59544.0,0.373958]
["bitfinex-derivatives","BTCF0:USTF0",1725023680740,0.11,59545.0,59544.0,0.734758]
["bitfinex-derivatives","BTCF0:USTF0",1725023681533,0.111,59545.0,59544.0,0.735758]
["bitfinex-derivatives","BTCF0:USTF0",1725023681929,0.112,59545.0,59544.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1725023682541,0.112,59545.0,59544.0,0.595998]
["bitfinex-derivatives","BTCF0:USTF0",1725023685240,0.112,59545.0,59544.0,0.969956]
["bitfinex-derivatives","BTCF0:USTF0",1725023685429,0.083936,59560.0,59544.0,1.90588]
["bitfinex-derivatives","BTCF0:USTF0",1725023685631,0.183936,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023686632,0.184936,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023686947,0.184936,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725023686948,0.21481884,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725023687137,0.21481884,59560.0,59559.0,0.08573608]
["bitfinex-derivatives","BTCF0:USTF0",1725023687638,0.21481884,59560.0,59559.0,0.08673608]
["bitfinex-derivatives","BTCF0:USTF0",1725023688446,0.21381884,59560.0,59559.0,0.08773608]
["bitfinex-derivatives","BTCF0:USTF0",1725023688641,0.21381884,59560.0,59559.0,0.08863605]
["bitfinex-derivatives","BTCF0:USTF0",1725023691044,0.21381884,59560.0,59559.0,0.08953602]
["bitfinex-derivatives","BTCF0:USTF0",1725023692343,0.26534287,59560.0,59559.0,0.08953602]
["bitfinex-derivatives","BTCF0:USTF0",1725023692549,0.26534218,59560.0,59559.0,0.08953602]
["bitfinex-derivatives","BTCF0:USTF0",1725023693851,0.26534218,59560.0,59559.0,0.45033602]
["bitfinex-derivatives","BTCF0:USTF0",1725023694351,0.26534218,59560.0,59559.0,0.45123599]
["bitfinex-derivatives","BTCF0:USTF0",1725023694352,0.26534223,59560.0,59559.0,0.45123599]
["bitfinex-derivatives","BTCF0:USTF0",1725023694545,0.21381884,59560.0,59559.0,0.45123599]
["bitfinex-derivatives","BTCF0:USTF0",1725023694750,0.26534266,59560.0,59559.0,0.09043599]
["bitfinex-derivatives","BTCF0:USTF0",1725023695347,0.21381884,59560.0,59559.0,0.09043599]
["bitfinex-derivatives","BTCF0:USTF0",1725023695853,0.21381884,59560.0,59559.0,0.45123599]
["bitfinex-derivatives","BTCF0:USTF0",1725023696055,0.21381884,59560.0,59559.0,0.45213592]
["bitfinex-derivatives","BTCF0:USTF0",1725023700052,0.21381884,59560.0,59559.0,0.45303518]
["bitfinex-derivatives","BTCF0:USTF0",1725023700650,0.21381884,59560.0,59559.0,0.09223518]
["bitfinex-derivatives","BTCF0:USTF0",1725023701453,0.29775484,59560.0,59559.0,0.09223518]
["bitfinex-derivatives","BTCF0:USTF0",1725023702362,0.29775484,59560.0,59559.0,0.09313444]
["bitfinex-derivatives","BTCF0:USTF0",1725023703056,0.29775484,59560.0,59559.0,0.00919744]
["bitfinex-derivatives","BTCF0:USTF0",1725023705551,0.29775484,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023707463,0.34927993,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023707961,0.34927966,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023709261,0.43321566,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023709453,1.89769566,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023709654,1.95790201,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023709962,2.14138298,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023710267,1.95790201,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023710459,0.34927966,59560.0,59559.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1725023710660,0.18140766,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725023710854,0.18140766,59560.0,59559.0,0.44194765]
["bitfinex-derivatives","BTCF0:USTF0",1725023710855,0.12988284,59560.0,59559.0,0.44194765]
["bitfinex-derivatives","BTCF0:USTF0",1725023712165,0.12988284,59560.0,59559.0,0.44294765]
["bitfinex-derivatives","BTCF0:USTF0",1725023712467,0.12988284,59560.0,59559.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725023712657,0.12988284,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023713475,0.21381884,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023713776,0.26533961,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023714484,0.21381884,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023718283,0.21381884,59560.0,59559.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1725023720084,0.21381884,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023723081,0.21381884,59560.0,59559.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1725023724073,0.12988284,59560.0,59559.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1725023724380,0.12988284,59560.0,59559.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1725023724579,0.12988284,59560.0,59559.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1725023726088,0.12988284,59560.0,59559.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1725023726290,0.12988284,59560.0,59559.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1725023726881,0.12988284,59560.0,59559.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1725023727476,0.12988284,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023729290,0.21381884,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023729587,0.26534307,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725023733602,0.12988284,59560.0,59559.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1725023734192,0.1,59560.0,59559.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1725023734780,0.1,59560.0,59559.0,0.329911]
["bitfinex-derivatives","BTCF0:USTF0",1725023734984,0.1,59560.0,59559.0,0.245974]
["bitfinex-derivatives","BTCF0:USTF0",1725023735184,0.1,59560.0,59559.0,0.833591]
["bitfinex-derivatives","BTCF0:USTF0",1725023735488,0.26833325,59583.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023735688,0.203912,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023735882,0.2554238,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023736088,0.1715118,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023736290,0.12,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023736596,0.14988318,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023736791,0.15088318,59577.0,59576.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1725023737601,0.15088318,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023737602,0.14988318,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725023737897,0.15188318,59577.0,59576.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725023738696,0.11459699,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725023738893,0.04,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023739399,0.04,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725023739794,0.124903,59583.0,59582.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1725023740190,0.124903,59583.0,59582.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1725023740191,0.125903,59583.0,59582.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1725023740804,0.15665158,59583.0,59582.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1725023743099,0.07274858,59583.0,59582.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1725023743397,0.042,59583.0,59582.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1725023743592,0.042,59583.0,59582.0,0.67949]
["bitfinex-derivatives","BTCF0:USTF0",1725023745085,0.042,59583.0,59582.0,1.78301]
["bitfinex-derivatives","BTCF0:USTF0",1725023745695,0.08388,59600.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1725023745895,0.08388,59600.0,59587.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1725023745896,0.083884,59597.0,59596.0,0.373885]
["bitfinex-derivatives","BTCF0:USTF0",1725023746095,0.193884,59597.0,59596.0,0.373885]
["bitfinex-derivatives","BTCF0:USTF0",1725023746489,0.193884,59597.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023746490,0.083887,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023746692,0.213887,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023746897,0.213887,59595.0,59594.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1725023747888,0.213887,59595.0,59594.0,0.593568]
["bitfinex-derivatives","BTCF0:USTF0",1725023748087,0.213887,59595.0,59594.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1725023748288,0.801174,59595.0,59594.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1725023748497,0.801174,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023748792,0.297774,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023749400,0.297774,59595.0,59594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023749598,0.297774,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023754900,0.381661,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023755093,0.381661,59595.0,59579.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725023755094,0.083893,59591.0,59570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725023755299,0.167824,59577.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023755508,0.277824,59577.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023756199,0.277824,59577.0,59571.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023756200,0.167838,59572.0,59571.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023756399,0.277838,59572.0,59571.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023756704,0.638638,59572.0,59571.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023758103,1.826157,59572.0,59571.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023758412,1.826157,59572.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1725023758413,0.083943,59555.0,59549.0,0.293791]
["bitfinex-derivatives","BTCF0:USTF0",1725023758717,0.083943,59555.0,59550.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1725023758718,0.203943,59555.0,59550.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1725023759202,0.203943,59555.0,59549.0,0.293791]
["bitfinex-derivatives","BTCF0:USTF0",1725023759401,0.203943,59555.0,59549.0,0.29404275]
["bitfinex-derivatives","BTCF0:USTF0",1725023760099,0.203943,59555.0,59554.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725023760508,0.203943,59555.0,59554.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725023760509,0.204943,59555.0,59554.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725023760899,0.121,59555.0,59554.0,0.466744]
["bitfinex-derivatives","BTCF0:USTF0",1725023761101,0.00025175,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725023761304,0.02025175,59560.0,59559.0,0.734737]
["bitfinex-derivatives","BTCF0:USTF0",1725023761900,0.05036476,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725023762212,0.02025175,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725023762518,0.10418775,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725023762719,0.10418775,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023763599,0.03125175,59560.0,59559.0,1.923354]
["bitfinex-derivatives","BTCF0:USTF0",1725023763912,0.083918,59573.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725023764120,0.083918,59573.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023764121,0.12,59573.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023764405,0.12,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725023765317,0.134,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725023765706,0.16412813,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725023767009,0.16212813,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725023767215,0.17312813,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725023769413,0.16112813,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725023769603,0.16912813,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725023769809,0.15812813,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725023770006,0.16812813,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725023770215,0.16012813,59573.0,59572.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725023770412,0.16812813,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725023770619,0.16712813,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725023772517,0.16712813,59573.0,59572.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1725023773419,0.16712813,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725023776004,0.25104613,59573.0,59572.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725023777014,0.33496413,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023778512,0.41888213,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023778710,0.251775,59568.0,59567.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023778916,0.93865,59568.0,59567.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023779113,0.64865,59568.0,59567.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023780212,0.732575,59568.0,59567.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023780413,1.029575,59568.0,59567.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023781622,1.035575,59568.0,59567.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725023782124,1.971365,59568.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023782424,0.083958,59544.0,59543.0,0.05033264]
["bitfinex-derivatives","BTCF0:USTF0",1725023782617,0.203958,59544.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023782821,0.08396,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023783012,0.20396,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023783321,0.083967,59538.0,59537.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023783513,0.203967,59538.0,59537.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023783828,0.12,59538.0,59537.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023784136,0.111,59538.0,59537.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023784313,0.101,59538.0,59537.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725023784829,0.102,59538.0,59537.0,0.09821975]
["bitfinex-derivatives","BTCF0:USTF0",1725023785020,0.103,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023789025,0.186967,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023789217,0.103,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023790022,0.186967,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023790924,0.103,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023794727,0.186967,59538.0,59537.0,0.02825175]
["bitfinex-derivatives","BTCF0:USTF0",1725023796422,0.186967,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023799932,0.056357,59540.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023800132,0.083967,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023800327,0.193967,59538.0,59537.0,0.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1725023801040,0.193967,59538.0,59537.0,0.09821975]
["bitfinex-derivatives","BTCF0:USTF0",1725023802231,0.193967,59538.0,59537.0,0.08421975]
["bitfinex-derivatives","BTCF0:USTF0",1725023802426,0.193967,59538.0,59537.0,0.09521975]
["bitfinex-derivatives","BTCF0:USTF0",1725023802834,0.11,59538.0,59537.0,0.09521975]
["bitfinex-derivatives","BTCF0:USTF0",1725023803030,0.11,59538.0,59537.0,0.08421975]
["bitfinex-derivatives","BTCF0:USTF0",1725023803239,0.112,59538.0,59537.0,0.09521975]
["bitfinex-derivatives","BTCF0:USTF0",1725023803635,0.112,59538.0,59537.0,0.25808775]
["bitfinex-derivatives","BTCF0:USTF0",1725023803840,0.112,59538.0,59537.0,0.09521975]
["bitfinex-derivatives","BTCF0:USTF0",1725023804037,0.195967,59538.0,59537.0,0.09521975]
["bitfinex-derivatives","BTCF0:USTF0",1725023804235,0.363901,59538.0,59537.0,0.01125175]
["bitfinex-derivatives","BTCF0:USTF0",1725023804435,1.467781,59538.0,59537.0,0.01125175]
["bitfinex-derivatives","BTCF0:USTF0",1725023804637,0.083989,59522.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725023804936,0.213989,59522.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725023805943,0.202989,59522.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725023806239,0.13,59522.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725023806942,0.13,59522.0,59521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725023806943,0.131,59522.0,59521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725023807130,0.298978,59522.0,59521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725023807331,0.214989,59522.0,59521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725023807944,0.214989,59522.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023807945,0.083997,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023808137,0.574797,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023808338,1.078877,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023811242,1.079877,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023812043,0.575797,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023813137,0.214997,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023813337,0.131,59517.0,59516.0,0.08424997]
["bitfinex-derivatives","BTCF0:USTF0",1725023814444,0.214997,59517.0,59516.0,0.08424997]
["bitfinex-derivatives","BTCF0:USTF0",1725023814740,0.131,59517.0,59516.0,0.08424997]
["bitfinex-derivatives","BTCF0:USTF0",1725023815137,0.214997,59517.0,59516.0,0.08424997]
["bitfinex-derivatives","BTCF0:USTF0",1725023815848,0.865797,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023816041,1.453874,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023816238,1.604074,59517.0,59516.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023816934,0.084006,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023817134,0.084006,59510.0,59509.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1725023817135,0.11,59510.0,59509.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1725023818246,0.111,59510.0,59509.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1725023818845,0.112,59510.0,59509.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1725023819036,0.112,59510.0,59509.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1725023819241,0.112,59510.0,59509.0,1.632936]
["bitfinex-derivatives","BTCF0:USTF0",1725023819437,0.112,59510.0,59509.0,1.032936]
["bitfinex-derivatives","BTCF0:USTF0",1725023819643,0.112,59510.0,59509.0,1.632936]
["bitfinex-derivatives","BTCF0:USTF0",1725023819846,0.06997506,59510.0,59509.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1725023822240,0.06997506,59510.0,59509.0,0.49514064]
["bitfinex-derivatives","BTCF0:USTF0",1725023822450,0.06997506,59510.0,59509.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1725023823040,0.06997506,59510.0,59509.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1725023823855,0.06997506,59510.0,59509.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1725023824051,0.06997506,59510.0,59509.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1725023825045,0.06997506,59510.0,59509.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1725023825247,0.06997506,59510.0,59509.0,0.889616]
["bitfinex-derivatives","BTCF0:USTF0",1725023826059,0.06997506,59510.0,59509.0,0.805608]
["bitfinex-derivatives","BTCF0:USTF0",1725023826450,0.06997506,59510.0,59509.0,0.889616]
["bitfinex-derivatives","BTCF0:USTF0",1725023826752,0.06997506,59510.0,59509.0,0.805608]
["bitfinex-derivatives","BTCF0:USTF0",1725023827162,0.06997506,59510.0,59509.0,0.85594064]
["bitfinex-derivatives","BTCF0:USTF0",1725023827661,0.06997506,59510.0,59509.0,1.02395664]
["bitfinex-derivatives","BTCF0:USTF0",1725023827862,0.06997506,59510.0,59509.0,2.077744]
["bitfinex-derivatives","BTCF0:USTF0",1725023827863,0.002,59510.0,59509.0,2.077744]
["bitfinex-derivatives","BTCF0:USTF0",1725023828056,0.002,59510.0,59509.0,2.151344]
["bitfinex-derivatives","BTCF0:USTF0",1725023828357,0.1456,59532.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725023828358,0.08423497,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725023828566,0.23516063,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725023829772,0.24616063,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725023830471,0.25316063,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725023830969,0.16917763,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725023831163,0.16917763,59527.0,59526.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1725023832778,0.13825197,59527.0,59526.0,0.528768]
["bitfinex-derivatives","BTCF0:USTF0",1725023839071,0.13825197,59527.0,59526.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1725023839271,0.13825197,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023839769,0.13825197,59527.0,59526.0,0.973552]
["bitfinex-derivatives","BTCF0:USTF0",1725023842381,0.13825197,59527.0,59526.0,1.057536]
["bitfinex-derivatives","BTCF0:USTF0",1725023842578,0.018,59527.0,59526.0,2.161496]
["bitfinex-derivatives","BTCF0:USTF0",1725023842877,0.018,59527.0,59526.0,2.21175465]
["bitfinex-derivatives","BTCF0:USTF0",1725023842878,1e-06,59527.0,59526.0,2.21175465]
["bitfinex-derivatives","BTCF0:USTF0",1725023843482,0.010001,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023843685,0.010001,59527.0,59526.0,0.805584]
["bitfinex-derivatives","BTCF0:USTF0",1725023844479,0.011001,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023844683,0.002,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023845174,0.001,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023845374,0.002,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023845582,0.012,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023845983,0.012,59527.0,59526.0,0.805584]
["bitfinex-derivatives","BTCF0:USTF0",1725023846174,0.012,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023846376,0.012,59527.0,59526.0,0.805584]
["bitfinex-derivatives","BTCF0:USTF0",1725023846579,0.012,59527.0,59526.0,0.889568]
["bitfinex-derivatives","BTCF0:USTF0",1725023846780,0.012,59527.0,59526.0,0.890568]
["bitfinex-derivatives","BTCF0:USTF0",1725023846974,0.012,59527.0,59526.0,0.806584]
["bitfinex-derivatives","BTCF0:USTF0",1725023847787,0.011,59527.0,59526.0,0.806584]
["bitfinex-derivatives","BTCF0:USTF0",1725023847983,0.011,59527.0,59526.0,0.814584]
["bitfinex-derivatives","BTCF0:USTF0",1725023847984,0.012,59527.0,59526.0,0.814584]
["bitfinex-derivatives","BTCF0:USTF0",1725023848396,0.095982,59527.0,59526.0,0.814584]
["bitfinex-derivatives","BTCF0:USTF0",1725023848893,0.095982,59527.0,59526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725023848894,1.283924,59527.0,59526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725023849097,0.167978,59522.0,59521.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023849289,0.928778,59522.0,59521.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023849592,0.11,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023850389,0.13955803,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023850897,0.22354703,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023851688,0.22454703,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023852191,0.22654703,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023852999,0.22454703,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023853299,0.22854703,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023854606,0.22854703,59522.0,59521.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023858698,0.22854703,59522.0,59521.0,0.08424297]
["bitfinex-derivatives","BTCF0:USTF0",1725023858902,0.14455803,59522.0,59521.0,0.16823397]
["bitfinex-derivatives","BTCF0:USTF0",1725023859092,0.115,59522.0,59521.0,0.16823397]
["bitfinex-derivatives","BTCF0:USTF0",1725023860812,0.115,59522.0,59521.0,1.11702497]
["bitfinex-derivatives","BTCF0:USTF0",1725023861003,0.005,59522.0,59521.0,1.11702497]
["bitfinex-derivatives","BTCF0:USTF0",1725023861309,0.005,59522.0,59521.0,0.61302497]
["bitfinex-derivatives","BTCF0:USTF0",1725023861495,0.005,59522.0,59521.0,0.67988907]
["bitfinex-derivatives","BTCF0:USTF0",1725023862398,0.00025197,59532.0,59521.0,0.67988907]
["bitfinex-derivatives","BTCF0:USTF0",1725023862399,0.00025197,59532.0,59531.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1725023862598,0.00025197,59532.0,59531.0,0.677154]
["bitfinex-derivatives","BTCF0:USTF0",1725023862806,0.00025197,59532.0,59531.0,1.037954]
["bitfinex-derivatives","BTCF0:USTF0",1725023862994,0.00025197,59532.0,59531.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1725023863602,0.01425197,59532.0,59531.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1725023864010,0.02625197,59532.0,59531.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1725023865101,0.01225197,59532.0,59531.0,1.15868074]
["bitfinex-derivatives","BTCF0:USTF0",1725023865503,0.00025197,59532.0,59531.0,0.960054]
["bitfinex-derivatives","BTCF0:USTF0",1725023865709,0.00125197,59532.0,59531.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1725023869111,0.00125197,59532.0,59531.0,0.747654]
["bitfinex-derivatives","BTCF0:USTF0",1725023870105,0.01125197,59532.0,59531.0,0.747654]
["bitfinex-derivatives","BTCF0:USTF0",1725023872220,0.00125197,59532.0,59531.0,0.831631]
["bitfinex-derivatives","BTCF0:USTF0",1725023874421,0.01125197,59532.0,59531.0,0.831631]
["bitfinex-derivatives","BTCF0:USTF0",1725023875720,0.00125197,59532.0,59531.0,0.831631]
["bitfinex-derivatives","BTCF0:USTF0",1725023875922,0.00125197,59532.0,59531.0,0.915608]
["bitfinex-derivatives","BTCF0:USTF0",1725023876119,9.7e-07,59532.0,59531.0,0.915608]
["bitfinex-derivatives","BTCF0:USTF0",1725023878715,9.4e-07,59537.0,59536.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1725023878922,0.29,59561.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725023878923,0.1459,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725023879114,0.2559,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725023880026,0.28681636,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725023880221,0.30081636,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725023881421,0.083943,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023881722,0.203943,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023881925,0.083947,59552.0,59551.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023882230,1.548694,59552.0,59551.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725023882525,1.548694,59552.0,59540.0,0.11460952]
["bitfinex-derivatives","BTCF0:USTF0",1725023882526,0.083963,59541.0,59540.0,0.11460952]
["bitfinex-derivatives","BTCF0:USTF0",1725023882725,0.083963,59541.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023882726,0.083967,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023882917,0.163967,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023883516,0.08,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023884222,0.04,59538.0,59536.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1725023884419,0.041,59538.0,59536.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1725023884724,0.041,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023885823,0.044,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023886015,0.043,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023886311,0.044,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023886718,0.045,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023887821,0.046,59538.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1725023888726,0.046,59538.0,59537.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1725023888923,0.046,59538.0,59537.0,0.251904]
["bitfinex-derivatives","BTCF0:USTF0",1725023888924,0.006,59538.0,59537.0,0.251904]
["bitfinex-derivatives","BTCF0:USTF0",1725023889129,0.006,59538.0,59537.0,0.328604]
["bitfinex-derivatives","BTCF0:USTF0",1725023889327,0.006,59538.0,59537.0,0.400304]
["bitfinex-derivatives","BTCF0:USTF0",1725023891420,0.006,59538.0,59537.0,0.43020062]
["bitfinex-derivatives","BTCF0:USTF0",1725023892627,0.00025197,59543.0,59542.0,0.251883]
["bitfinex-derivatives","BTCF0:USTF0",1725023892824,0.00025197,59543.0,59542.0,0.902683]
["bitfinex-derivatives","BTCF0:USTF0",1725023893930,0.00725197,59543.0,59542.0,0.903683]
["bitfinex-derivatives","BTCF0:USTF0",1725023894530,0.01625197,59543.0,59542.0,0.903683]
["bitfinex-derivatives","BTCF0:USTF0",1725023896428,0.01625197,59543.0,59542.0,0.987644]
["bitfinex-derivatives","BTCF0:USTF0",1725023899231,0.01625197,59543.0,59542.0,1.348444]
["bitfinex-derivatives","BTCF0:USTF0",1725023902228,0.148,59556.0,59542.0,1.348444]
["bitfinex-derivatives","BTCF0:USTF0",1725023902433,0.1931,59556.0,59555.0,0.528686]
["bitfinex-derivatives","BTCF0:USTF0",1725023902636,0.16,59562.0,59555.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1725023902839,0.083918,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1725023903139,0.183918,59573.0,59572.0,0.592839]
["bitfinex-derivatives","BTCF0:USTF0",1725023903833,0.21456562,59573.0,59572.0,0.592839]
["bitfinex-derivatives","BTCF0:USTF0",1725023904027,0.71816562,59573.0,59572.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1725023904336,0.083923,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725023904532,0.193923,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725023905629,0.11,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725023905831,0.121,59570.0,59569.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725023906435,0.127,59570.0,59569.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725023907335,0.127,59570.0,59569.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1725023908324,0.127,59570.0,59569.0,0.530646]
["bitfinex-derivatives","BTCF0:USTF0",1725023908530,0.017,59570.0,59569.0,0.530646]
["bitfinex-derivatives","BTCF0:USTF0",1725023909128,0.017,59570.0,59569.0,0.614569]
["bitfinex-derivatives","BTCF0:USTF0",1725023910035,0.017,59570.0,59569.0,1.118169]
["bitfinex-derivatives","BTCF0:USTF0",1725023910236,0.017,59570.0,59569.0,0.614569]
["bitfinex-derivatives","BTCF0:USTF0",1725023910537,0.017,59570.0,59569.0,0.64488308]
["bitfinex-derivatives","BTCF0:USTF0",1725023910844,0.017,59570.0,59569.0,0.79276308]
["bitfinex-derivatives","BTCF0:USTF0",1725023914543,0.017,59570.0,59569.0,0.79176308]
["bitfinex-derivatives","BTCF0:USTF0",1725023914544,0.016,59570.0,59569.0,0.79176308]
["bitfinex-derivatives","BTCF0:USTF0",1725023914930,0.012,59570.0,59569.0,0.79176308]
["bitfinex-derivatives","BTCF0:USTF0",1725023915631,0.012,59570.0,59569.0,0.79172308]
["bitfinex-derivatives","BTCF0:USTF0",1725023918350,0.012,59570.0,59569.0,1.15252308]
["bitfinex-derivatives","BTCF0:USTF0",1725023919034,0.012,59570.0,59569.0,1.21953931]
["bitfinex-derivatives","BTCF0:USTF0",1725023919237,0.012,59570.0,59569.0,1.15252308]
["bitfinex-derivatives","BTCF0:USTF0",1725023919549,0.012,59570.0,59569.0,1.21953931]
["bitfinex-derivatives","BTCF0:USTF0",1725023920246,0.012,59570.0,59569.0,1.72313931]
["bitfinex-derivatives","BTCF0:USTF0",1725023921042,0.012,59570.0,59569.0,1.15252308]
["bitfinex-derivatives","BTCF0:USTF0",1725023921241,0.022,59570.0,59569.0,1.15252308]
["bitfinex-derivatives","BTCF0:USTF0",1725023921949,0.022,59570.0,59569.0,0.92076008]
["bitfinex-derivatives","BTCF0:USTF0",1725023922139,0.022,59570.0,59569.0,1.11893083]
["bitfinex-derivatives","BTCF0:USTF0",1725023922338,0.022,59570.0,59569.0,1.06860008]
["bitfinex-derivatives","BTCF0:USTF0",1725023924149,0.022,59570.0,59569.0,0.806523]
["bitfinex-derivatives","BTCF0:USTF0",1725023924342,0.022,59570.0,59569.0,0.954363]
["bitfinex-derivatives","BTCF0:USTF0",1725023924743,0.022,59570.0,59569.0,1.038286]
["bitfinex-derivatives","BTCF0:USTF0",1725023926546,0.02,59570.0,59569.0,0.954363]
["bitfinex-derivatives","BTCF0:USTF0",1725023926744,0.02,59570.0,59569.0,1.038286]
["bitfinex-derivatives","BTCF0:USTF0",1725023927253,0.02,59570.0,59569.0,0.954363]
["bitfinex-derivatives","BTCF0:USTF0",1725023927456,0.02,59570.0,59569.0,1.038286]
["bitfinex-derivatives","BTCF0:USTF0",1725023928251,0.02,59570.0,59569.0,0.954363]
["bitfinex-derivatives","BTCF0:USTF0",1725023928554,0.02,59570.0,59569.0,1.038286]
["bitfinex-derivatives","BTCF0:USTF0",1725023929056,0.02,59570.0,59569.0,1.110686]
["bitfinex-derivatives","BTCF0:USTF0",1725023932659,0.0702,59584.0,59577.0,0.251736]
["bitfinex-derivatives","BTCF0:USTF0",1725023932860,0.02959416,59591.0,59577.0,0.902536]
["bitfinex-derivatives","BTCF0:USTF0",1725023933060,0.1433,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725023933251,0.174,59593.0,59592.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1725023933557,0.1,59593.0,59592.0,0.528582]
["bitfinex-derivatives","BTCF0:USTF0",1725023933759,0.1433,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725023933966,0.29390371,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725023934463,0.2633,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725023935957,0.12,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725023936547,0.129,59605.0,59604.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1725023936752,0.136,59605.0,59604.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725023937152,0.136,59605.0,59604.0,0.375874]
["bitfinex-derivatives","BTCF0:USTF0",1725023937761,0.016,59605.0,59604.0,0.375874]
["bitfinex-derivatives","BTCF0:USTF0",1725023938356,0.016,59605.0,59604.0,0.523474]
["bitfinex-derivatives","BTCF0:USTF0",1725023939155,0.016,59605.0,59604.0,0.607348]
["bitfinex-derivatives","BTCF0:USTF0",1725023939368,0.016,59605.0,59604.0,0.523474]
["bitfinex-derivatives","BTCF0:USTF0",1725023940046,0.009,59605.0,59604.0,0.606348]
["bitfinex-derivatives","BTCF0:USTF0",1725023940254,0.015,59605.0,59604.0,0.63796982]
["bitfinex-derivatives","BTCF0:USTF0",1725023940455,0.0702,59619.0,59604.0,1.57254182]
["bitfinex-derivatives","BTCF0:USTF0",1725023940657,0.0702,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1725023940658,0.2002,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1725023941061,0.0688,59627.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1725023941257,0.02949205,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023941458,0.1,59631.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023941654,0.1,59631.0,59625.0,0.231443]
["bitfinex-derivatives","BTCF0:USTF0",1725023942054,0.083841,59628.0,59625.0,0.231443]
["bitfinex-derivatives","BTCF0:USTF0",1725023942252,0.083843,59626.0,59625.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725023942467,0.103843,59626.0,59625.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1725023944172,0.083844,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023944357,1.080848,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725023944563,0.083851,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023944752,0.203851,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023944954,0.707051,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023945159,0.287702,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725023945860,0.294702,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023946469,0.210851,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023946763,0.714051,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023946961,0.715051,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023947265,0.787751,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023947465,0.871602,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023947664,1.471602,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023948065,0.787751,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023948371,0.128,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725023948874,0.15878724,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725023949067,0.24263824,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023949370,0.24263824,59620.0,59619.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1725023950471,0.24263824,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023950772,0.04,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023950967,0.123851,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023951970,0.627051,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023952171,0.123851,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023952368,0.627051,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023952775,0.123851,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725023953674,0.04,59620.0,59619.0,0.2464342]
["bitfinex-derivatives","BTCF0:USTF0",1725023953974,0.04,59620.0,59619.0,0.293366]
["bitfinex-derivatives","BTCF0:USTF0",1725023954173,0.123851,59620.0,59619.0,0.293366]
["bitfinex-derivatives","BTCF0:USTF0",1725023955475,0.04,59620.0,59619.0,0.293366]
["bitfinex-derivatives","BTCF0:USTF0",1725023956571,0.04,59620.0,59619.0,0.751072]
["bitfinex-derivatives","BTCF0:USTF0",1725023958776,0.04,59620.0,59619.0,0.753072]
["bitfinex-derivatives","BTCF0:USTF0",1725023959677,0.04,59620.0,59619.0,1.266159]
["bitfinex-derivatives","BTCF0:USTF0",1725023961279,0.04,59620.0,59619.0,1.272159]
["bitfinex-derivatives","BTCF0:USTF0",1725023970783,0.04,59620.0,59619.0,1.35592929]
["bitfinex-derivatives","BTCF0:USTF0",1725023971686,0.04,59620.0,59619.0,1.272159]
["bitfinex-derivatives","BTCF0:USTF0",1725023972491,0.04,59620.0,59619.0,1.35592929]
["bitfinex-derivatives","BTCF0:USTF0",1725023972689,0.04,59620.0,59619.0,1.48369126]
["bitfinex-derivatives","BTCF0:USTF0",1725023973785,0.04,59620.0,59619.0,1.48369088]
["bitfinex-derivatives","BTCF0:USTF0",1725023974381,0.04,59620.0,59619.0,1.35592929]
["bitfinex-derivatives","BTCF0:USTF0",1725023974781,0.16,59626.0,59625.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1725023975082,0.243835,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1725023975286,0.1,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1725023975590,0.1,59632.0,59631.0,0.13398362]
["bitfinex-derivatives","BTCF0:USTF0",1725023976286,0.1,59632.0,59631.0,0.13398343]
["bitfinex-derivatives","BTCF0:USTF0",1725023976589,0.1,59632.0,59631.0,0.13498343]
["bitfinex-derivatives","BTCF0:USTF0",1725023977593,0.102,59632.0,59631.0,0.13598343]
["bitfinex-derivatives","BTCF0:USTF0",1725023977788,0.102,59632.0,59631.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725023979097,0.185835,59632.0,59631.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725023979399,0.185835,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023979400,0.26967,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725023979790,0.26967,59632.0,59631.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725023981497,0.102,59632.0,59631.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725023982794,0.102,59632.0,59631.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1725023983182,0.102,59632.0,59631.0,0.530472]
["bitfinex-derivatives","BTCF0:USTF0",1725023983390,0.102,59632.0,59631.0,0.603072]
["bitfinex-derivatives","BTCF0:USTF0",1725023987590,0.185835,59632.0,59631.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1725023989097,0.185835,59632.0,59631.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725023990093,0.102,59632.0,59631.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725023990700,0.102,59632.0,59631.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1725023990903,0.102,59632.0,59631.0,0.241972]
["bitfinex-derivatives","BTCF0:USTF0",1725023999605,0.102,59632.0,59631.0,0.325808]
["bitfinex-derivatives","BTCF0:USTF0",1725023999997,0.102,59632.0,59631.0,0.241972]
["bitfinex-derivatives","BTCF0:USTF0",1725024000197,0.102,59632.0,59631.0,0.325808]
["bitfinex-derivatives","BTCF0:USTF0",1725024000401,0.102,59632.0,59631.0,0.241972]
["bitfinex-derivatives","BTCF0:USTF0",1725024000908,0.102,59632.0,59631.0,0.29211943]
["bitfinex-derivatives","BTCF0:USTF0",1725024001799,0.102,59632.0,59631.0,0.241972]
["bitfinex-derivatives","BTCF0:USTF0",1725024002707,0.102,59632.0,59631.0,0.37595543]
["bitfinex-derivatives","BTCF0:USTF0",1725024002906,0.102,59632.0,59631.0,0.29211943]
["bitfinex-derivatives","BTCF0:USTF0",1725024003208,0.102,59632.0,59631.0,0.325808]
["bitfinex-derivatives","BTCF0:USTF0",1725024005407,0.102,59632.0,59631.0,0.241972]
["bitfinex-derivatives","BTCF0:USTF0",1725024005610,0.102,59632.0,59631.0,0.43912758]
["bitfinex-derivatives","BTCF0:USTF0",1725024005904,0.102,59632.0,59631.0,0.389012]
["bitfinex-derivatives","BTCF0:USTF0",1725024006099,0.102,59632.0,59631.0,0.43912758]
["bitfinex-derivatives","BTCF0:USTF0",1725024006913,0.102,59632.0,59631.0,0.472848]
["bitfinex-derivatives","BTCF0:USTF0",1725024007102,0.102,59632.0,59631.0,0.389012]
["bitfinex-derivatives","BTCF0:USTF0",1725024007305,0.102,59632.0,59631.0,0.472848]
["bitfinex-derivatives","BTCF0:USTF0",1725024007900,0.09881788,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725024008101,0.13,59638.0,59637.0,0.734627]
["bitfinex-derivatives","BTCF0:USTF0",1725024009409,0.13,59638.0,59637.0,0.736627]
["bitfinex-derivatives","BTCF0:USTF0",1725024009410,0.132,59638.0,59637.0,0.736627]
["bitfinex-derivatives","BTCF0:USTF0",1725024009611,0.132,59638.0,59637.0,0.904281]
["bitfinex-derivatives","BTCF0:USTF0",1725024010909,0.132,59638.0,59637.0,0.903281]
["bitfinex-derivatives","BTCF0:USTF0",1725024011109,0.132,59638.0,59637.0,0.904281]
["bitfinex-derivatives","BTCF0:USTF0",1725024011320,0.132,59638.0,59637.0,0.614281]
["bitfinex-derivatives","BTCF0:USTF0",1725024011521,0.132,59638.0,59637.0,0.761321]
["bitfinex-derivatives","BTCF0:USTF0",1725024012610,0.132,59638.0,59637.0,0.677494]
["bitfinex-derivatives","BTCF0:USTF0",1725024012810,0.13,59638.0,59637.0,0.677494]
["bitfinex-derivatives","BTCF0:USTF0",1725024013006,0.13,59638.0,59637.0,0.530454]
["bitfinex-derivatives","BTCF0:USTF0",1725024013217,0.13,59638.0,59637.0,0.677494]
["bitfinex-derivatives","BTCF0:USTF0",1725024015518,0.13,59638.0,59637.0,0.70720385]
["bitfinex-derivatives","BTCF0:USTF0",1725024016219,0.13,59638.0,59637.0,0.99720385]
["bitfinex-derivatives","BTCF0:USTF0",1725024016820,0.13,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725024017007,0.213826,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725024017925,0.297652,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725024020219,0.32790428,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725024020535,0.32790428,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024021216,0.24407828,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725024026519,0.32790428,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024026721,0.083842,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024027027,0.213842,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024027226,0.213842,59627.0,59626.0,0.08409453]
["bitfinex-derivatives","BTCF0:USTF0",1725024028325,0.214842,59627.0,59626.0,0.08409453]
["bitfinex-derivatives","BTCF0:USTF0",1725024028721,0.214842,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024029725,0.298684,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024031129,0.214842,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024032024,0.69007039,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024032227,2.16703239,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024032415,2.18819511,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024035622,2.17560914,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024037127,1.81480914,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024037437,2.53640914,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024037736,2.44399039,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024038836,2.52783239,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024039039,2.44399039,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024039224,2.5362841,59627.0,59626.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725024041430,2.5362841,59627.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024041431,0.083865,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024041737,0.083867,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024041939,0.12,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725024042832,0.12,59609.0,59608.0,0.458668]
["bitfinex-derivatives","BTCF0:USTF0",1725024043831,0.12,59609.0,59608.0,0.472668]
["bitfinex-derivatives","BTCF0:USTF0",1725024044538,0.12,59609.0,59608.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1725024047932,0.12,59609.0,59608.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1725024050234,0.12,59609.0,59608.0,0.279604]
["bitfinex-derivatives","BTCF0:USTF0",1725024050434,0.12,59609.0,59608.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1725024051543,0.12,59609.0,59608.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1725024051850,0.203867,59609.0,59608.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1725024053633,0.203867,59609.0,59608.0,0.16187016]
["bitfinex-derivatives","BTCF0:USTF0",1725024054039,0.203867,59609.0,59608.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1725024054840,0.12,59609.0,59608.0,0.16187016]
["bitfinex-derivatives","BTCF0:USTF0",1725024055147,0.12,59609.0,59608.0,0.16190017]
["bitfinex-derivatives","BTCF0:USTF0",1725024055346,0.12,59609.0,59608.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1725024055933,0.12,59609.0,59608.0,0.16191914]
["bitfinex-derivatives","BTCF0:USTF0",1725024056437,0.12,59609.0,59608.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1725024059049,0.12,59609.0,59608.0,0.17853754]
["bitfinex-derivatives","BTCF0:USTF0",1725024059448,0.12,59609.0,59608.0,0.53933754]
["bitfinex-derivatives","BTCF0:USTF0",1725024060343,0.12,59609.0,59608.0,0.62320554]
["bitfinex-derivatives","BTCF0:USTF0",1725024061457,0.12,59609.0,59608.0,0.556536]
["bitfinex-derivatives","BTCF0:USTF0",1725024063350,0.12,59609.0,59608.0,0.640404]
["bitfinex-derivatives","BTCF0:USTF0",1725024069045,0.12,59609.0,59608.0,0.279604]
["bitfinex-derivatives","BTCF0:USTF0",1725024069251,0.12,59609.0,59608.0,0.640404]
["bitfinex-derivatives","BTCF0:USTF0",1725024070242,0.12,59609.0,59608.0,0.556536]
["bitfinex-derivatives","BTCF0:USTF0",1725024070453,0.12,59609.0,59608.0,0.472668]
["bitfinex-derivatives","BTCF0:USTF0",1725024070847,0.12,59609.0,59608.0,0.53957405]
["bitfinex-derivatives","BTCF0:USTF0",1725024071957,0.203867,59609.0,59608.0,0.53957405]
["bitfinex-derivatives","BTCF0:USTF0",1725024073950,0.203867,59609.0,59608.0,0.472668]
["bitfinex-derivatives","BTCF0:USTF0",1725024074955,0.07823301,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024075153,0.19210001,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024079057,0.10823301,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024079752,0.19210001,59609.0,59608.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1725024079954,0.19210001,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024080164,0.10823301,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024080566,0.19210001,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024081251,0.10823301,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024081856,0.19210001,59609.0,59608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024082251,0.08387,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725024082458,0.48387,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725024084064,0.31387,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725024084658,0.50332,59604.0,59600.0,0.05021169]
["bitfinex-derivatives","BTCF0:USTF0",1725024084862,0.167768,59597.0,59596.0,0.05021169]
["bitfinex-derivatives","BTCF0:USTF0",1725024085058,0.397768,59597.0,59596.0,0.05021169]
["bitfinex-derivatives","BTCF0:USTF0",1725024085260,0.397768,59597.0,59590.0,0.05021169]
["bitfinex-derivatives","BTCF0:USTF0",1725024085261,0.083892,59591.0,59590.0,0.05021169]
["bitfinex-derivatives","BTCF0:USTF0",1725024085467,0.083894,59590.0,59589.0,0.13410669]
["bitfinex-derivatives","BTCF0:USTF0",1725024085774,0.313894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725024085970,0.472894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725024086175,0.11,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725024086469,0.11,59590.0,59589.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1725024086671,0.11,59590.0,59589.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1725024086967,0.11,59590.0,59589.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1725024087870,0.11,59590.0,59589.0,0.2339489]
["bitfinex-derivatives","BTCF0:USTF0",1725024088167,0.11,59590.0,59589.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1725024088372,0.11,59590.0,59589.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1725024088672,0.11,59590.0,59589.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1725024088871,0.401,59590.0,59589.0,0.14504998]
["bitfinex-derivatives","BTCF0:USTF0",1725024089067,0.401,59590.0,59589.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1725024089964,0.484894,59590.0,59589.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1725024092971,0.929588,59590.0,59589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725024093287,0.845694,59590.0,59589.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1725024094183,0.4718,59590.0,59589.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1725024094476,0.111,59590.0,59589.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1725024095894,0.111,59590.0,59589.0,0.53959]
["bitfinex-derivatives","BTCF0:USTF0",1725024096193,0.111,59590.0,59589.0,0.65372707]
["bitfinex-derivatives","BTCF0:USTF0",1725024099082,0.111,59590.0,59589.0,1.15716707]
["bitfinex-derivatives","BTCF0:USTF0",1725024099388,0.083875,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024099592,0.4908,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024099790,0.52124952,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024100186,0.4908,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024100380,0.4908,59602.0,59601.0,0.167756]
["bitfinex-derivatives","BTCF0:USTF0",1725024100594,0.13,59602.0,59601.0,0.167756]
["bitfinex-derivatives","BTCF0:USTF0",1725024101397,0.137,59602.0,59601.0,0.168756]
["bitfinex-derivatives","BTCF0:USTF0",1725024102095,0.137,59602.0,59601.0,0.169756]
["bitfinex-derivatives","BTCF0:USTF0",1725024102297,0.142,59602.0,59601.0,0.28312252]
["bitfinex-derivatives","BTCF0:USTF0",1725024102502,0.135,59602.0,59601.0,0.78548252]
["bitfinex-derivatives","BTCF0:USTF0",1725024102688,0.139,59602.0,59601.0,0.78548252]
["bitfinex-derivatives","BTCF0:USTF0",1725024102995,0.139,59602.0,59601.0,0.78448252]
["bitfinex-derivatives","BTCF0:USTF0",1725024105493,0.00153117,59602.0,59601.0,0.86836052]
["bitfinex-derivatives","BTCF0:USTF0",1725024105688,0.00153117,59602.0,59601.0,0.28112252]
["bitfinex-derivatives","BTCF0:USTF0",1725024105992,0.01153117,59602.0,59601.0,0.28112252]
["bitfinex-derivatives","BTCF0:USTF0",1725024107897,0.01153117,59602.0,59601.0,0.19724452]
["bitfinex-derivatives","BTCF0:USTF0",1725024112307,0.17928517,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024112604,0.09540817,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024114804,0.08388,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725024115008,0.21388,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725024116098,0.21588,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725024116300,0.21688,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1725024116995,0.083884,59597.0,59596.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1725024117200,0.193884,59597.0,59596.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1725024118404,0.193884,59597.0,59596.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725024118792,0.193884,59597.0,59596.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725024119797,0.193884,59597.0,59582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725024119798,1.61785008,59597.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1725024120000,0.083895,59590.0,59589.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1725024120302,0.193895,59590.0,59589.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1725024123096,0.193895,59590.0,59589.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725024123499,0.11,59590.0,59589.0,0.175788]
["bitfinex-derivatives","BTCF0:USTF0",1725024123704,0.11,59590.0,59589.0,0.536588]
["bitfinex-derivatives","BTCF0:USTF0",1725024123906,0.11,59590.0,59589.0,0.620483]
["bitfinex-derivatives","BTCF0:USTF0",1725024124204,0.11,59590.0,59589.0,0.692183]
["bitfinex-derivatives","BTCF0:USTF0",1725024124798,0.023036,59590.0,59589.0,1.279518]
["bitfinex-derivatives","BTCF0:USTF0",1725024124999,0.16,59596.0,59589.0,1.279518]
["bitfinex-derivatives","BTCF0:USTF0",1725024125000,0.001,59597.0,59596.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1725024125194,0.001,59597.0,59596.0,0.57874211]
["bitfinex-derivatives","BTCF0:USTF0",1725024125195,0.071,59597.0,59596.0,0.57874211]
["bitfinex-derivatives","BTCF0:USTF0",1725024125404,0.071,59597.0,59596.0,0.72034211]
["bitfinex-derivatives","BTCF0:USTF0",1725024126311,0.07,59597.0,59596.0,0.72134211]
["bitfinex-derivatives","BTCF0:USTF0",1725024126912,0.07,59597.0,59596.0,0.755055]
["bitfinex-derivatives","BTCF0:USTF0",1725024127107,0.07,59597.0,59596.0,0.757055]
["bitfinex-derivatives","BTCF0:USTF0",1725024127707,0.07,59597.0,59596.0,1.860455]
["bitfinex-derivatives","BTCF0:USTF0",1725024127913,0.00025007,59607.0,59606.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1725024128107,0.11025007,59607.0,59606.0,0.528542]
["bitfinex-derivatives","BTCF0:USTF0",1725024128799,0.11025007,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725024129715,0.11025007,59607.0,59606.0,0.47555409]
["bitfinex-derivatives","BTCF0:USTF0",1725024129911,0.11225007,59607.0,59606.0,0.47655409]
["bitfinex-derivatives","BTCF0:USTF0",1725024130410,0.11225007,59607.0,59606.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1725024130620,0.11225007,59607.0,59606.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1725024130621,0.11925007,59607.0,59606.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1725024132711,0.20312007,59607.0,59606.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1725024133214,0.11925007,59607.0,59606.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1725024134708,0.11925007,59607.0,59606.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725024135007,0.64779007,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024136007,0.64779007,59607.0,59606.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725024136008,0.56392007,59607.0,59606.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725024136205,0.11925007,59607.0,59606.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725024137019,0.11925007,59607.0,59606.0,0.543613]
["bitfinex-derivatives","BTCF0:USTF0",1725024138614,0.11925007,59607.0,59606.0,0.28372009]
["bitfinex-derivatives","BTCF0:USTF0",1725024141412,0.11925007,59607.0,59606.0,0.11597809]
["bitfinex-derivatives","BTCF0:USTF0",1725024142317,0.11925007,59607.0,59606.0,0.19984909]
["bitfinex-derivatives","BTCF0:USTF0",1725024146920,0.11925007,59607.0,59606.0,0.32744909]
["bitfinex-derivatives","BTCF0:USTF0",1725024148910,0.11925007,59607.0,59606.0,0.33590799]
["bitfinex-derivatives","BTCF0:USTF0",1725024149116,0.11925007,59607.0,59606.0,0.41977899]
["bitfinex-derivatives","BTCF0:USTF0",1725024150016,0.00925007,59607.0,59606.0,0.41977899]
["bitfinex-derivatives","BTCF0:USTF0",1725024151719,0.00925007,59607.0,59606.0,0.32744909]
["bitfinex-derivatives","BTCF0:USTF0",1725024151924,0.03925007,59607.0,59606.0,0.32744909]
["bitfinex-derivatives","BTCF0:USTF0",1725024155327,0.03925007,59607.0,59606.0,0.26644909]
["bitfinex-derivatives","BTCF0:USTF0",1725024159020,0.03925007,59607.0,59606.0,0.67744541]
["bitfinex-derivatives","BTCF0:USTF0",1725024159224,0.03925007,59607.0,59606.0,0.54337809]
["bitfinex-derivatives","BTCF0:USTF0",1725024159826,0.03925007,59607.0,59606.0,0.59357441]
["bitfinex-derivatives","BTCF0:USTF0",1725024160022,0.12312007,59607.0,59606.0,0.49686732]
["bitfinex-derivatives","BTCF0:USTF0",1725024160331,0.12312007,59607.0,59606.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1725024160729,0.20699007,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725024162128,0.20699007,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024164128,0.56779007,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024167124,0.65166007,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024170237,0.77166007,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024175244,0.78425033,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024176041,0.251631,59602.0,59601.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024176250,0.852431,59602.0,59601.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024176743,0.648554,59602.0,59601.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024176936,0.768554,59602.0,59601.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024177449,0.567677,59602.0,59601.0,0.08412953]
["bitfinex-derivatives","BTCF0:USTF0",1725024177645,0.567677,59602.0,59601.0,0.21332953]
["bitfinex-derivatives","BTCF0:USTF0",1725024177838,0.570677,59602.0,59601.0,0.21332953]
["bitfinex-derivatives","BTCF0:USTF0",1725024179948,0.690677,59602.0,59601.0,0.21332953]
["bitfinex-derivatives","BTCF0:USTF0",1725024181446,0.246,59602.0,59601.0,0.21332953]
["bitfinex-derivatives","BTCF0:USTF0",1725024181643,0.126,59602.0,59601.0,0.33332953]
["bitfinex-derivatives","BTCF0:USTF0",1725024182048,0.126,59602.0,59601.0,0.41720753]
["bitfinex-derivatives","BTCF0:USTF0",1725024182437,0.126,59602.0,59601.0,0.33332953]
["bitfinex-derivatives","BTCF0:USTF0",1725024183144,0.126,59602.0,59601.0,0.21332953]
["bitfinex-derivatives","BTCF0:USTF0",1725024183459,0.17954292,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725024183753,0.23954292,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725024184641,0.24254292,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024186544,0.12754292,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024193254,0.068,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024193554,0.068,59604.0,59603.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1725024194146,0.068,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024196056,0.068,59604.0,59603.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1725024197048,0.068,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024197664,0.068,59604.0,59603.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1725024197860,0.068,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024199950,0.151874,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024206859,0.235748,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024208056,0.596548,59604.0,59603.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725024208266,0.083877,59602.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024208469,0.203892,59592.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725024208664,0.313892,59592.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725024209166,0.083894,59590.0,59589.0,0.141695]
["bitfinex-derivatives","BTCF0:USTF0",1725024209461,0.083894,59590.0,59584.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1725024209462,0.083901,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024209671,0.674701,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024209855,0.758602,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024210559,1.69428,59585.0,59571.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725024210760,1.69428,59585.0,59569.0,0.03008892]
["bitfinex-derivatives","BTCF0:USTF0",1725024210761,0.4808,59572.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024211070,0.12,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024211363,0.23,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024211764,0.23,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725024211967,0.11,59560.0,59559.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1725024212760,0.00025176,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725024213062,0.09025176,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725024213960,0.00025176,59565.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725024214274,0.3608,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725024214460,0.4508,59577.0,59576.0,0.229193]
["bitfinex-derivatives","BTCF0:USTF0",1725024214667,0.09,59577.0,59576.0,0.229193]
["bitfinex-derivatives","BTCF0:USTF0",1725024215474,0.09,59577.0,59576.0,0.519193]
["bitfinex-derivatives","BTCF0:USTF0",1725024215655,0.09,59577.0,59576.0,0.603106]
["bitfinex-derivatives","BTCF0:USTF0",1725024216266,0.099,59577.0,59576.0,0.603106]
["bitfinex-derivatives","BTCF0:USTF0",1725024216569,0.107,59577.0,59576.0,0.604106]
["bitfinex-derivatives","BTCF0:USTF0",1725024216759,0.107,59577.0,59576.0,1.707666]
["bitfinex-derivatives","BTCF0:USTF0",1725024217377,0.00025176,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725024217671,0.00025176,59582.0,59581.0,0.818612]
["bitfinex-derivatives","BTCF0:USTF0",1725024217866,0.00025176,59582.0,59581.0,1.322132]
["bitfinex-derivatives","BTCF0:USTF0",1725024219275,0.00025176,59582.0,59581.0,0.818612]
["bitfinex-derivatives","BTCF0:USTF0",1725024219575,0.01425176,59582.0,59581.0,0.819612]
["bitfinex-derivatives","BTCF0:USTF0",1725024220271,0.01525176,59582.0,59581.0,0.820612]
["bitfinex-derivatives","BTCF0:USTF0",1725024220475,0.01125176,59582.0,59581.0,1.323132]
["bitfinex-derivatives","BTCF0:USTF0",1725024221471,0.01025176,59582.0,59581.0,1.323132]
["bitfinex-derivatives","BTCF0:USTF0",1725024222376,0.01025176,59582.0,59581.0,0.819612]
["bitfinex-derivatives","BTCF0:USTF0",1725024222580,0.02025176,59582.0,59581.0,0.819612]
["bitfinex-derivatives","BTCF0:USTF0",1725024222765,0.02025176,59582.0,59581.0,0.964892]
["bitfinex-derivatives","BTCF0:USTF0",1725024223164,0.01025176,59582.0,59581.0,0.964892]
["bitfinex-derivatives","BTCF0:USTF0",1725024227272,0.01025176,59582.0,59581.0,1.048798]
["bitfinex-derivatives","BTCF0:USTF0",1725024227475,0.03025176,59582.0,59581.0,1.048798]
["bitfinex-derivatives","BTCF0:USTF0",1725024229677,0.125976,59603.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725024229868,0.11,59599.0,59598.0,0.528564]
["bitfinex-derivatives","BTCF0:USTF0",1725024230072,0.11,59599.0,59598.0,0.612446]
["bitfinex-derivatives","BTCF0:USTF0",1725024230280,0.0581,59610.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725024230475,0.21882265,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725024230675,0.1881,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725024232181,0.2021,59610.0,59609.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725024233578,0.2031,59610.0,59609.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725024236583,0.145,59610.0,59609.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1725024236969,0.145,59610.0,59609.0,0.314974]
["bitfinex-derivatives","BTCF0:USTF0",1725024238779,0.145,59610.0,59609.0,0.675774]
["bitfinex-derivatives","BTCF0:USTF0",1725024239675,0.145,59610.0,59609.0,0.530534]
["bitfinex-derivatives","BTCF0:USTF0",1725024239877,0.145,59610.0,59609.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1725024240076,0.145,59610.0,59609.0,0.591667]
["bitfinex-derivatives","BTCF0:USTF0",1725024241279,0.145,59610.0,59609.0,0.675534]
["bitfinex-derivatives","BTCF0:USTF0",1725024242279,0.145,59610.0,59609.0,0.591667]
["bitfinex-derivatives","BTCF0:USTF0",1725024242472,0.145,59610.0,59609.0,0.675534]
["bitfinex-derivatives","BTCF0:USTF0",1725024242676,0.145,59610.0,59609.0,0.591667]
["bitfinex-derivatives","BTCF0:USTF0",1725024242876,0.145,59610.0,59609.0,0.591627]
["bitfinex-derivatives","BTCF0:USTF0",1725024243185,0.145,59610.0,59609.0,0.675494]
["bitfinex-derivatives","BTCF0:USTF0",1725024243382,0.145,59610.0,59609.0,0.591627]
["bitfinex-derivatives","BTCF0:USTF0",1725024243986,0.145,59610.0,59609.0,0.675494]
["bitfinex-derivatives","BTCF0:USTF0",1725024247382,0.145,59610.0,59609.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1725024247593,0.228865,59610.0,59609.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725024248485,0.31273,59610.0,59609.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725024248683,0.083877,59602.0,59597.0,0.444683]
["bitfinex-derivatives","BTCF0:USTF0",1725024248884,0.267754,59602.0,59594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725024249085,0.083891,59592.0,59591.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725024249290,0.083891,59592.0,59588.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1725024249291,0.554691,59592.0,59588.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1725024249590,0.554691,59592.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725024249591,0.083895,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725024249792,0.193895,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725024249978,0.11,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725024251181,0.193895,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725024251385,0.189895,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725024251988,0.190895,59589.0,59588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725024252201,0.480895,59589.0,59588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725024252385,0.480895,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024252585,0.190895,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024252985,0.22134478,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024253185,0.13744978,59589.0,59588.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1725024253691,0.107,59589.0,59588.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1725024255781,0.190895,59589.0,59588.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1725024260492,0.190895,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024260493,0.56479,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024260894,1.06823,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024261101,1.66823,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024261397,1.06823,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024261692,1.752125,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024263298,1.152125,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024264186,1.752125,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024266498,1.814125,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024268489,1.6589462,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024268697,1.7189462,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024269604,1.1189462,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024270003,0.6155062,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024271001,1.7189462,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024271704,0.167804,59584.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1725024271910,0.928604,59584.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1725024272098,1.495884,59584.0,59583.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1725024273199,1.496884,59584.0,59583.0,0.02425176]
["bitfinex-derivatives","BTCF0:USTF0",1725024274592,1.580786,59584.0,59583.0,0.02425176]
["bitfinex-derivatives","BTCF0:USTF0",1725024274799,2.180786,59584.0,59583.0,0.02425176]
["bitfinex-derivatives","BTCF0:USTF0",1725024274993,2.180786,59584.0,59583.0,0.01325176]
["bitfinex-derivatives","BTCF0:USTF0",1725024275205,2.187786,59584.0,59583.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1725024275607,1.587786,59584.0,59583.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1725024275811,2.187786,59584.0,59583.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1725024276107,2.195786,59584.0,59583.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1725024276398,2.196786,59584.0,59583.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1725024276609,2.188786,59584.0,59583.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1725024276801,2.197786,59584.0,59583.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1725024278612,0.083916,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725024278913,0.193916,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1725024279798,0.193916,59574.0,59573.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725024280005,0.11,59574.0,59573.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725024280200,0.11,59574.0,59573.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1725024280505,0.0136,59574.0,59573.0,0.546753]
["bitfinex-derivatives","BTCF0:USTF0",1725024280706,0.00025176,59579.0,59578.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1725024280898,0.11025176,59579.0,59578.0,0.528622]
["bitfinex-derivatives","BTCF0:USTF0",1725024282002,0.11025176,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1725024282199,0.11025176,59579.0,59578.0,0.589511]
["bitfinex-derivatives","BTCF0:USTF0",1725024282402,0.11325176,59579.0,59578.0,0.589511]
["bitfinex-derivatives","BTCF0:USTF0",1725024283004,0.11625176,59579.0,59578.0,0.589511]
["bitfinex-derivatives","BTCF0:USTF0",1725024283798,0.11625176,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1725024284006,0.11625176,59579.0,59578.0,0.589511]
["bitfinex-derivatives","BTCF0:USTF0",1725024285707,0.11625176,59579.0,59578.0,1.466942]
["bitfinex-derivatives","BTCF0:USTF0",1725024286004,0.11625176,59579.0,59578.0,2.150853]
["bitfinex-derivatives","BTCF0:USTF0",1725024287519,0.11325176,59579.0,59578.0,2.150853]
["bitfinex-derivatives","BTCF0:USTF0",1725024287699,0.11525176,59579.0,59578.0,2.150853]
["bitfinex-derivatives","BTCF0:USTF0",1725024288111,0.11225176,59579.0,59578.0,2.20113107]
["bitfinex-derivatives","BTCF0:USTF0",1725024288304,0.01785176,59579.0,59578.0,2.20113107]
["bitfinex-derivatives","BTCF0:USTF0",1725024288509,0.01785176,59579.0,59578.0,2.150853]
["bitfinex-derivatives","BTCF0:USTF0",1725024288708,0.01785176,59579.0,59578.0,2.18036523]
["bitfinex-derivatives","BTCF0:USTF0",1725024289108,0.01785176,59579.0,59578.0,2.23064497]
["bitfinex-derivatives","BTCF0:USTF0",1725024289308,0.01785176,59579.0,59578.0,2.08584497]
["bitfinex-derivatives","BTCF0:USTF0",1725024289505,0.01785176,59579.0,59578.0,1.35165423]
["bitfinex-derivatives","BTCF0:USTF0",1725024289710,0.01785176,59579.0,59578.0,2.18036523]
["bitfinex-derivatives","BTCF0:USTF0",1725024289906,0.01785176,59579.0,59578.0,1.64256523]
["bitfinex-derivatives","BTCF0:USTF0",1725024290105,0.01785176,59579.0,59578.0,2.24256523]
["bitfinex-derivatives","BTCF0:USTF0",1725024290512,0.01785176,59579.0,59578.0,2.15865423]
["bitfinex-derivatives","BTCF0:USTF0",1725024290707,0.01785176,59579.0,59578.0,2.24256523]
["bitfinex-derivatives","BTCF0:USTF0",1725024290912,0.01785176,59579.0,59578.0,2.29284497]
["bitfinex-derivatives","BTCF0:USTF0",1725024291108,0.01785176,59579.0,59578.0,2.24256523]
["bitfinex-derivatives","BTCF0:USTF0",1725024292219,0.01785176,59579.0,59578.0,2.29284497]
["bitfinex-derivatives","BTCF0:USTF0",1725024293415,0.01785176,59579.0,59578.0,1.69284497]
["bitfinex-derivatives","BTCF0:USTF0",1725024293611,0.01785176,59579.0,59578.0,1.64256523]
["bitfinex-derivatives","BTCF0:USTF0",1725024294020,0.01785176,59579.0,59578.0,1.41385423]
["bitfinex-derivatives","BTCF0:USTF0",1725024294210,0.01785176,59579.0,59578.0,1.64256523]
["bitfinex-derivatives","BTCF0:USTF0",1725024295216,0.01785176,59579.0,59578.0,1.13904523]
["bitfinex-derivatives","BTCF0:USTF0",1725024297318,0.01785176,59579.0,59578.0,1.05513423]
["bitfinex-derivatives","BTCF0:USTF0",1725024297823,0.01785176,59579.0,59578.0,1.64256523]
["bitfinex-derivatives","BTCF0:USTF0",1725024299120,0.02000076,59579.0,59578.0,2.32647623]
["bitfinex-derivatives","BTCF0:USTF0",1725024299322,0.00025176,59584.0,59583.0,0.251709]
["bitfinex-derivatives","BTCF0:USTF0",1725024299511,0.00025176,59584.0,59583.0,0.902509]
["bitfinex-derivatives","BTCF0:USTF0",1725024300316,7.6e-07,59584.0,59583.0,2.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725024300723,7.6e-07,59584.0,59583.0,2.235452]
["bitfinex-derivatives","BTCF0:USTF0",1725024300918,7.6e-07,59584.0,59583.0,1.946452]
["bitfinex-derivatives","BTCF0:USTF0",1725024301530,0.3608,59607.0,59583.0,1.946452]
["bitfinex-derivatives","BTCF0:USTF0",1725024301531,0.083868,59609.0,59583.0,1.694743]
["bitfinex-derivatives","BTCF0:USTF0",1725024301829,0.11,59609.0,59608.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725024302024,0.12258988,59609.0,59608.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1725024302221,0.11,59609.0,59608.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1725024302725,0.11,59609.0,59608.0,0.673093]
["bitfinex-derivatives","BTCF0:USTF0",1725024302921,0.00025036,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1725024303226,0.00025036,59614.0,59613.0,0.734661]
["bitfinex-derivatives","BTCF0:USTF0",1725024304424,0.00625036,59614.0,59613.0,0.735661]
["bitfinex-derivatives","BTCF0:USTF0",1725024304618,0.00625036,59614.0,59613.0,0.76628533]
["bitfinex-derivatives","BTCF0:USTF0",1725024304815,0.00625036,59614.0,59613.0,0.47728533]
["bitfinex-derivatives","BTCF0:USTF0",1725024305018,0.06625036,59614.0,59613.0,0.591181]
["bitfinex-derivatives","BTCF0:USTF0",1725024305424,0.00625036,59614.0,59613.0,0.591181]
["bitfinex-derivatives","BTCF0:USTF0",1725024305926,0.00625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024306530,0.00625036,59614.0,59613.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1725024306833,0.00625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024307340,0.00625036,59614.0,59613.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1725024307517,0.00625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024307720,0.00625036,59614.0,59613.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1725024307929,0.00625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024308129,0.00625036,59614.0,59613.0,0.520381]
["bitfinex-derivatives","BTCF0:USTF0",1725024308331,0.00625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024310227,0.00625036,59614.0,59613.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1725024310428,0.04625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024311524,0.04625036,59614.0,59613.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1725024311724,0.04625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024314130,0.04625036,59614.0,59613.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1725024314330,0.04625036,59614.0,59613.0,0.881181]
["bitfinex-derivatives","BTCF0:USTF0",1725024314830,0.083855,59619.0,59618.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725024315031,0.08386,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725024315234,0.19386,59616.0,59615.0,0.228378]
["bitfinex-derivatives","BTCF0:USTF0",1725024315436,0.19386,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725024315640,0.11,59616.0,59615.0,0.228338]
["bitfinex-derivatives","BTCF0:USTF0",1725024315938,0.11,59616.0,59615.0,0.312196]
["bitfinex-derivatives","BTCF0:USTF0",1725024316533,0.11,59616.0,59615.0,0.396054]
["bitfinex-derivatives","BTCF0:USTF0",1725024317833,0.11,59616.0,59615.0,0.397054]
["bitfinex-derivatives","BTCF0:USTF0",1725024318034,0.112,59616.0,59615.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1725024318543,0.11,59616.0,59615.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1725024320729,0.11,59616.0,59615.0,0.169716]
["bitfinex-derivatives","BTCF0:USTF0",1725024320939,0.11,59616.0,59615.0,0.314196]
["bitfinex-derivatives","BTCF0:USTF0",1725024321236,0.11,59616.0,59615.0,0.230338]
["bitfinex-derivatives","BTCF0:USTF0",1725024322540,0.193857,59616.0,59615.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725024322744,0.257157,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024322948,0.257157,59616.0,59615.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725024323536,0.193857,59616.0,59615.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725024324137,0.11,59616.0,59615.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725024324644,0.11,59616.0,59615.0,0.169716]
["bitfinex-derivatives","BTCF0:USTF0",1725024330648,0.11,59616.0,59615.0,0.253574]
["bitfinex-derivatives","BTCF0:USTF0",1725024336453,0.11,59616.0,59615.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1725024336756,0.11,59616.0,59615.0,0.606274]
["bitfinex-derivatives","BTCF0:USTF0",1725024337871,0.11,59616.0,59615.0,0.690132]
["bitfinex-derivatives","BTCF0:USTF0",1725024338053,0.08384,59632.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725024338255,0.26884,59632.0,59631.0,0.373835]
["bitfinex-derivatives","BTCF0:USTF0",1725024338460,0.185,59632.0,59631.0,0.373835]
["bitfinex-derivatives","BTCF0:USTF0",1725024338957,0.185,59632.0,59631.0,0.518075]
["bitfinex-derivatives","BTCF0:USTF0",1725024339365,0.186,59632.0,59631.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1725024339554,0.186,59632.0,59631.0,0.375835]
["bitfinex-derivatives","BTCF0:USTF0",1725024339750,0.186,59632.0,59631.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1725024341159,0.269835,59632.0,59631.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725024341960,0.269835,59632.0,59631.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1725024342153,0.269835,59632.0,59631.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725024342569,0.35367,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024345262,0.437505,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024345567,0.437505,59632.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024345568,0.251517,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024345765,0.661517,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024345962,0.167684,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024346168,0.790804,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024346468,1.390804,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024347674,0.790804,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024348267,1.44227185,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024348575,1.44327185,59627.0,59626.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1725024348875,1.44527185,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024349865,1.52911385,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024350271,1.54169901,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024350476,0.94169901,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024350671,1.54169901,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024351068,0.94169901,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024351268,1.54169901,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024353080,1.54169932,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024354069,1.49023116,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024355772,1.477646,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024356072,1.31816193,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024356979,1.40200393,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024357480,1.41459031,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024358478,1.40200393,59627.0,59626.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024360582,0.083863,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024360781,0.203863,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024360972,0.203863,59612.0,59611.0,0.44097167]
["bitfinex-derivatives","BTCF0:USTF0",1725024361283,0.203863,59612.0,59611.0,0.52483567]
["bitfinex-derivatives","BTCF0:USTF0",1725024361972,0.12,59612.0,59611.0,0.52483567]
["bitfinex-derivatives","BTCF0:USTF0",1725024362576,0.12,59612.0,59611.0,0.53283567]
["bitfinex-derivatives","BTCF0:USTF0",1725024363081,0.12,59612.0,59611.0,0.54183567]
["bitfinex-derivatives","BTCF0:USTF0",1725024364073,0.12,59612.0,59611.0,0.53283567]
["bitfinex-derivatives","BTCF0:USTF0",1725024364274,0.12,59612.0,59611.0,0.53083567]
["bitfinex-derivatives","BTCF0:USTF0",1725024364480,0.12,59612.0,59611.0,0.53583567]
["bitfinex-derivatives","BTCF0:USTF0",1725024366073,0.12,59612.0,59611.0,0.53183567]
["bitfinex-derivatives","BTCF0:USTF0",1725024366268,0.287726,59612.0,59611.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024366472,0.203863,59612.0,59611.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024366677,0.203863,59612.0,59611.0,0.44697167]
["bitfinex-derivatives","BTCF0:USTF0",1725024366879,0.203863,59612.0,59611.0,0.44597167]
["bitfinex-derivatives","BTCF0:USTF0",1725024367475,0.287726,59612.0,59611.0,0.44597167]
["bitfinex-derivatives","BTCF0:USTF0",1725024367777,0.288726,59612.0,59611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725024369279,0.288726,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024369483,0.290726,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024369874,0.289726,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024370075,0.292726,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024371378,0.16774,59607.0,59606.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024371576,0.28774,59607.0,59606.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024371775,0.28774,59607.0,59606.0,0.0804232]
["bitfinex-derivatives","BTCF0:USTF0",1725024372472,0.28774,59607.0,59606.0,0.0814232]
["bitfinex-derivatives","BTCF0:USTF0",1725024372987,0.28774,59607.0,59606.0,0.0824232]
["bitfinex-derivatives","BTCF0:USTF0",1725024373486,0.28774,59607.0,59606.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024376180,0.31866648,59607.0,59606.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024379782,1.42198648,59607.0,59606.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024379986,1.86665648,59607.0,59606.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1725024380184,0.083892,59591.0,59590.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725024380388,0.083892,59591.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024380389,0.12,59591.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024380590,0.203892,59591.0,59590.0,0.08017167]
["bitfinex-derivatives","BTCF0:USTF0",1725024381886,0.203892,59591.0,59590.0,0.09417167]
["bitfinex-derivatives","BTCF0:USTF0",1725024383081,0.203892,59591.0,59590.0,0.10817167]
["bitfinex-derivatives","BTCF0:USTF0",1725024385587,0.23375818,59591.0,59590.0,0.10817167]
["bitfinex-derivatives","BTCF0:USTF0",1725024388800,0.52375818,59591.0,59590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024391698,0.60765018,59591.0,59590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024396405,0.69154218,59591.0,59590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725024399696,0.69154218,59591.0,59590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024399899,0.156798,59586.0,59585.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024400094,0.937598,59586.0,59585.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1725024400399,0.937598,59586.0,59585.0,0.0804232]
["bitfinex-derivatives","BTCF0:USTF0",1725024402204,0.938598,59586.0,59585.0,0.01125153]
["bitfinex-derivatives","BTCF0:USTF0",1725024402508,0.939598,59586.0,59585.0,0.02125153]
["bitfinex-derivatives","BTCF0:USTF0",1725024403407,0.083905,59582.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024403607,0.45784,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024403803,0.45784,59571.0,59569.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1725024403804,0.083922,59570.0,59569.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1725024404099,0.083928,59566.0,59564.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725024404300,0.373929,59565.0,59564.0,0.08017167]
["bitfinex-derivatives","BTCF0:USTF0",1725024404508,0.08393,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024404705,0.19393,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024404905,0.19393,59564.0,59563.0,0.44097167]
["bitfinex-derivatives","BTCF0:USTF0",1725024405809,0.19293,59564.0,59563.0,0.44097167]
["bitfinex-derivatives","BTCF0:USTF0",1725024406208,0.18393,59564.0,59563.0,0.44097167]
["bitfinex-derivatives","BTCF0:USTF0",1725024406510,0.18493,59564.0,59563.0,0.44197167]
["bitfinex-derivatives","BTCF0:USTF0",1725024407109,0.18593,59564.0,59563.0,0.45097167]
["bitfinex-derivatives","BTCF0:USTF0",1725024408200,0.21577831,59564.0,59563.0,0.45097167]
["bitfinex-derivatives","BTCF0:USTF0",1725024409813,0.14184831,59564.0,59563.0,0.45097167]
["bitfinex-derivatives","BTCF0:USTF0",1725024410917,0.22577831,59564.0,59563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725024412316,0.22577831,59564.0,59563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725024412703,0.22577831,59564.0,59563.0,0.44297167]
["bitfinex-derivatives","BTCF0:USTF0",1725024413415,0.22577831,59564.0,59563.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024416421,0.30970831,59564.0,59563.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024418416,0.22577831,59564.0,59563.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024420523,0.30970831,59564.0,59563.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024420719,0.22577831,59564.0,59563.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024421209,0.30970831,59564.0,59563.0,0.44797167]
["bitfinex-derivatives","BTCF0:USTF0",1725024421410,0.30970831,59564.0,59563.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725024422920,0.37050831,59564.0,59563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725024423217,0.22577831,59564.0,59563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725024423421,0.14184831,59564.0,59563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725024423818,0.14184831,59564.0,59563.0,0.08717167]
["bitfinex-derivatives","BTCF0:USTF0",1725024424126,0.112,59564.0,59563.0,0.08717167]
["bitfinex-derivatives","BTCF0:USTF0",1725024424312,0.112,59564.0,59563.0,0.85503567]
["bitfinex-derivatives","BTCF0:USTF0",1725024424623,0.112,59564.0,59563.0,1.10322367]
["bitfinex-derivatives","BTCF0:USTF0",1725024424816,0.112,59564.0,59563.0,1.18715567]
["bitfinex-derivatives","BTCF0:USTF0",1725024425321,0.112,59564.0,59563.0,1.21691747]
["bitfinex-derivatives","BTCF0:USTF0",1725024425625,0.083909,59579.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1725024425822,0.083909,59579.0,59578.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1725024425823,0.193909,59579.0,59578.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1725024426321,0.2233896,59579.0,59578.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1725024427216,0.1394806,59579.0,59578.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1725024427615,0.1454806,59579.0,59578.0,0.13312354]
["bitfinex-derivatives","BTCF0:USTF0",1725024428017,0.1484806,59579.0,59578.0,0.13312354]
["bitfinex-derivatives","BTCF0:USTF0",1725024428820,0.4394806,59579.0,59578.0,0.04921254]
["bitfinex-derivatives","BTCF0:USTF0",1725024429027,0.8841896,59579.0,59578.0,0.04921254]
["bitfinex-derivatives","BTCF0:USTF0",1725024429723,0.5233896,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024430026,0.5233896,59579.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024430027,0.083915,59576.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024430328,0.083915,59575.0,59574.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1725024430515,0.12,59575.0,59574.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1725024431930,0.12,59575.0,59574.0,0.13212854]
["bitfinex-derivatives","BTCF0:USTF0",1725024433218,0.12,59575.0,59574.0,0.49292854]
["bitfinex-derivatives","BTCF0:USTF0",1725024433628,0.0482844,59575.0,59574.0,1.922192]
["bitfinex-derivatives","BTCF0:USTF0",1725024433811,0.00025175,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725024434017,0.01025175,59584.0,59583.0,0.588383]
["bitfinex-derivatives","BTCF0:USTF0",1725024435311,0.01025175,59584.0,59583.0,0.589383]
["bitfinex-derivatives","BTCF0:USTF0",1725024435515,0.02525175,59584.0,59583.0,0.589383]
["bitfinex-derivatives","BTCF0:USTF0",1725024437523,0.02525175,59584.0,59583.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725024437726,0.02525175,59584.0,59583.0,0.589383]
["bitfinex-derivatives","BTCF0:USTF0",1725024439834,0.02525175,59584.0,59583.0,1.176766]
["bitfinex-derivatives","BTCF0:USTF0",1725024440233,0.02525175,59584.0,59583.0,1.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725024440921,0.02525175,59584.0,59583.0,0.589383]
["bitfinex-derivatives","BTCF0:USTF0",1725024441128,0.10915375,59584.0,59583.0,0.589383]
["bitfinex-derivatives","BTCF0:USTF0",1725024441627,0.02525175,59584.0,59583.0,0.589383]
["bitfinex-derivatives","BTCF0:USTF0",1725024445831,0.02525175,59584.0,59583.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725024446933,0.10915375,59584.0,59583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024447229,0.55385575,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024447435,1.05733575,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024447636,0.083915,59575.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024447835,0.373916,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024448041,0.903716,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024448439,0.542916,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024448943,0.542916,59574.0,59573.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725024449137,0.542916,59574.0,59573.0,0.00625175]
["bitfinex-derivatives","BTCF0:USTF0",1725024449839,0.22456906,59574.0,59573.0,0.00625175]
["bitfinex-derivatives","BTCF0:USTF0",1725024451134,0.22456906,59574.0,59573.0,0.00525175]
["bitfinex-derivatives","BTCF0:USTF0",1725024451334,0.22556906,59574.0,59573.0,0.00525175]
["bitfinex-derivatives","BTCF0:USTF0",1725024451840,0.51556906,59574.0,59573.0,0.00525175]
["bitfinex-derivatives","BTCF0:USTF0",1725024452140,0.51556906,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024456251,0.96028506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024456844,0.59948506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024457538,0.57856906,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024460439,0.66248506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024463651,1.76604506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024464353,1.84996106,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024464739,1.76604506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024464936,1.84996106,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024465341,1.76604506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024465549,1.84996106,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024465947,1.76604506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024466149,1.84996106,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024466353,1.24996106,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024468347,0.66248506,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024470560,0.14165306,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024470854,0.14165306,59574.0,59573.0,0.14636975]
["bitfinex-derivatives","BTCF0:USTF0",1725024471055,0.14165306,59574.0,59573.0,0.21066975]
["bitfinex-derivatives","BTCF0:USTF0",1725024474455,0.14165306,59574.0,59573.0,0.14636975]
["bitfinex-derivatives","BTCF0:USTF0",1725024475959,0.19316736,59574.0,59573.0,0.14636975]
["bitfinex-derivatives","BTCF0:USTF0",1725024476554,0.14165306,59574.0,59573.0,0.50716975]
["bitfinex-derivatives","BTCF0:USTF0",1725024478356,0.14165306,59574.0,59573.0,0.14636975]
["bitfinex-derivatives","BTCF0:USTF0",1725024478869,0.19316835,59574.0,59573.0,0.14636975]
["bitfinex-derivatives","BTCF0:USTF0",1725024479073,0.48316835,59574.0,59573.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024479268,0.083926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024479570,0.483926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024479772,0.53544129,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024480350,0.083933,59563.0,59561.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024480566,0.29,59562.0,59561.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024480766,0.17451529,59562.0,59561.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024481068,0.25844829,59562.0,59561.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024481471,0.25844829,59562.0,59561.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725024481769,0.213933,59562.0,59561.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725024482078,0.13,59562.0,59561.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725024482667,0.131,59562.0,59561.0,0.00825175]
["bitfinex-derivatives","BTCF0:USTF0",1725024483361,0.131,59562.0,59561.0,0.00725175]
["bitfinex-derivatives","BTCF0:USTF0",1725024483571,0.132,59562.0,59561.0,0.00725175]
["bitfinex-derivatives","BTCF0:USTF0",1725024483961,0.215933,59562.0,59561.0,0.00725175]
["bitfinex-derivatives","BTCF0:USTF0",1725024489074,0.132,59562.0,59561.0,0.09118575]
["bitfinex-derivatives","BTCF0:USTF0",1725024489373,0.132,59562.0,59561.0,1.48486575]
["bitfinex-derivatives","BTCF0:USTF0",1725024489766,0.132,59562.0,59561.0,1.56879975]
["bitfinex-derivatives","BTCF0:USTF0",1725024490173,0.132,59562.0,59561.0,1.27879975]
["bitfinex-derivatives","BTCF0:USTF0",1725024491469,0.05975916,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725024491673,0.10942761,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725024491868,0.04966845,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725024493873,0.021,59567.0,59566.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1725024494280,0.022,59567.0,59566.0,0.511827]
["bitfinex-derivatives","BTCF0:USTF0",1725024494466,0.022,59567.0,59566.0,0.657654]
["bitfinex-derivatives","BTCF0:USTF0",1725024494671,0.022,59567.0,59566.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1725024495167,0.022,59567.0,59566.0,0.657654]
["bitfinex-derivatives","BTCF0:USTF0",1725024495977,0.022,59567.0,59566.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1725024496186,0.022,59567.0,59566.0,0.657654]
["bitfinex-derivatives","BTCF0:USTF0",1725024496683,0.022,59567.0,59566.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1725024496884,0.022,59567.0,59566.0,0.657654]
["bitfinex-derivatives","BTCF0:USTF0",1725024497282,0.022,59567.0,59566.0,1.161294]
["bitfinex-derivatives","BTCF0:USTF0",1725024499182,0.022,59567.0,59566.0,0.657654]
["bitfinex-derivatives","BTCF0:USTF0",1725024501479,0.09,59573.0,59572.0,0.251757]
["bitfinex-derivatives","BTCF0:USTF0",1725024501673,0.083898,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725024501874,0.11,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024502274,0.193898,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024504088,0.207898,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024504289,0.221898,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024504688,0.138,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024505689,0.136,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024506086,0.136,59587.0,59586.0,0.528598]
["bitfinex-derivatives","BTCF0:USTF0",1725024506283,0.136,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024506882,0.134,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024507787,0.217898,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024508493,0.507898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024509487,0.134,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024511488,0.217898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024511694,0.507898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024512293,0.424,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024512595,0.134,59587.0,59586.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1725024513580,0.217898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024513791,0.26939907,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024514093,0.26939941,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024514887,0.2693996,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024516686,0.217898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024517486,0.26939952,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024517790,0.217898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024517990,0.26939952,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024519691,0.217898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024523803,0.507898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024524203,0.217898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024525801,0.301796,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024526095,0.301796,59587.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024526096,0.083903,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024526295,0.193903,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024526704,0.24540856,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024527508,0.16150556,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024527711,0.11,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024528010,0.16150556,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024528514,0.17650556,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024530611,0.26040856,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024530917,0.17650556,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024531102,0.125,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024532107,0.15483934,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024532612,0.2063449,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024532913,0.2902479,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024533802,0.40570831,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024534015,0.45721387,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024534419,0.37331087,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024534632,0.2063449,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024534918,0.15483934,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024535212,0.23874234,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024537712,0.15483934,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024537911,0.15483934,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024538111,0.15483934,59583.0,59582.0,0.628105]
["bitfinex-derivatives","BTCF0:USTF0",1725024538313,0.23874234,59583.0,59582.0,0.628105]
["bitfinex-derivatives","BTCF0:USTF0",1725024539113,0.23874234,59583.0,59582.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1725024540212,0.23874234,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024540415,0.23874234,59583.0,59582.0,0.71201]
["bitfinex-derivatives","BTCF0:USTF0",1725024540416,0.125,59583.0,59582.0,0.71201]
["bitfinex-derivatives","BTCF0:USTF0",1725024540719,0.125,59583.0,59582.0,0.83711]
["bitfinex-derivatives","BTCF0:USTF0",1725024541618,0.125,59583.0,59582.0,0.753205]
["bitfinex-derivatives","BTCF0:USTF0",1725024541918,0.208903,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024546524,0.125,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024547715,0.11500597,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024548315,0.11500597,59583.0,59582.0,0.59201]
["bitfinex-derivatives","BTCF0:USTF0",1725024549029,0.11500597,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024550722,0.06,59583.0,59582.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1725024551021,0.06,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024552323,0.06,59583.0,59582.0,0.59201]
["bitfinex-derivatives","BTCF0:USTF0",1725024553320,0.06,59583.0,59582.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1725024553522,0.517806,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024553724,0.251715,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024553926,0.42321583,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024554225,0.99263583,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024554625,1.05282278,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024554822,1.06541644,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024555017,0.47799144,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024555224,0.92132449,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024555430,0.41780449,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024555629,0.26799949,59582.0,59581.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024555829,0.26140583,59582.0,59581.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725024556323,0.3933573,59582.0,59581.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725024556516,0.44485813,59582.0,59581.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1725024556720,0.45085813,59582.0,59581.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1725024556922,0.215905,59582.0,59581.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1725024557531,0.132,59582.0,59581.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1725024557828,0.16242858,59582.0,59581.0,0.08615775]
["bitfinex-derivatives","BTCF0:USTF0",1725024560121,0.132,59582.0,59581.0,1.61537775]
["bitfinex-derivatives","BTCF0:USTF0",1725024560320,0.132,59582.0,59581.0,1.69928375]
["bitfinex-derivatives","BTCF0:USTF0",1725024561435,0.132,59582.0,59581.0,1.84212375]
["bitfinex-derivatives","BTCF0:USTF0",1725024561625,0.132,59582.0,59581.0,1.8719925]
["bitfinex-derivatives","BTCF0:USTF0",1725024562141,0.132,59582.0,59581.0,1.9558985]
["bitfinex-derivatives","BTCF0:USTF0",1725024563222,0.00025175,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725024563424,0.03025175,59592.0,59591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725024563730,0.083903,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024563920,0.297806,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024564340,0.213903,59583.0,59582.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725024564537,0.13,59583.0,59582.0,0.734705]
["bitfinex-derivatives","BTCF0:USTF0",1725024564837,0.13,59583.0,59582.0,0.799705]
["bitfinex-derivatives","BTCF0:USTF0",1725024565834,0.13,59583.0,59582.0,0.509705]
["bitfinex-derivatives","BTCF0:USTF0",1725024566230,0.136,59583.0,59582.0,0.510705]
["bitfinex-derivatives","BTCF0:USTF0",1725024567146,0.142,59583.0,59582.0,0.510705]
["bitfinex-derivatives","BTCF0:USTF0",1725024568347,0.13200597,59583.0,59582.0,0.510705]
["bitfinex-derivatives","BTCF0:USTF0",1725024569240,0.13200597,59583.0,59582.0,0.968515]
["bitfinex-derivatives","BTCF0:USTF0",1725024569449,0.04452197,59583.0,59582.0,2.072035]
["bitfinex-derivatives","BTCF0:USTF0",1725024569653,0.083879,59601.0,59591.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1725024569944,0.0514925,59604.0,59591.0,0.734692]
["bitfinex-derivatives","BTCF0:USTF0",1725024569945,0.03025175,59592.0,59591.0,0.734692]
["bitfinex-derivatives","BTCF0:USTF0",1725024570448,0.03025175,59592.0,59591.0,0.818584]
["bitfinex-derivatives","BTCF0:USTF0",1725024570651,0.11414275,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024570833,0.12814275,59592.0,59591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024571343,0.12814275,59592.0,59591.0,1.717916]
["bitfinex-derivatives","BTCF0:USTF0",1725024571344,0.05625175,59592.0,59591.0,1.717916]
["bitfinex-derivatives","BTCF0:USTF0",1725024571639,0.02625175,59592.0,59591.0,1.717916]
["bitfinex-derivatives","BTCF0:USTF0",1725024572039,0.02625175,59592.0,59591.0,1.76808205]
["bitfinex-derivatives","BTCF0:USTF0",1725024572346,0.02625175,59592.0,59591.0,1.717916]
["bitfinex-derivatives","BTCF0:USTF0",1725024572650,7.5e-07,59592.0,59591.0,1.717916]
["bitfinex-derivatives","BTCF0:USTF0",1725024572942,7.5e-07,59592.0,59591.0,1.89008205]
["bitfinex-derivatives","BTCF0:USTF0",1725024573135,0.083868,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725024573335,0.193868,59608.0,59607.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725024573738,0.22408055,59608.0,59607.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725024574246,0.193868,59608.0,59607.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725024575347,0.195868,59608.0,59607.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1725024577638,0.195868,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024579545,1.073016,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024580248,0.569736,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024581051,0.167748,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024581255,0.277748,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024581851,0.251625,59603.0,59602.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024582052,0.78107,59603.0,59602.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024582244,1.43256235,59603.0,59602.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024582853,1.43156235,59603.0,59602.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024583647,1.42956235,59603.0,59602.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1725024584447,1.461945,59603.0,59602.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1725024584660,0.083887,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024584850,0.193887,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024587053,0.193887,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024587054,0.277774,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024587362,0.361661,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024587554,0.277774,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024587854,0.277774,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024588460,0.30833488,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024591254,0.14056088,59595.0,59589.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024591458,0.541682,59590.0,59589.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024591754,0.083919,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024591956,0.203919,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024594456,0.12,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024594759,0.12,59572.0,59571.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1725024594760,0.14976169,59572.0,59571.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1725024594948,0.12,59572.0,59571.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1725024595151,0.12,59572.0,59571.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1725024595457,0.12,59572.0,59571.0,2.29804]
["bitfinex-derivatives","BTCF0:USTF0",1725024595753,0.00025175,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725024595950,0.10025175,59577.0,59576.0,0.734713]
["bitfinex-derivatives","BTCF0:USTF0",1725024596145,0.09223592,59597.0,59576.0,1.838273]
["bitfinex-derivatives","BTCF0:USTF0",1725024596352,0.12,59597.0,59594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725024596645,0.12,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725024597351,0.12,59597.0,59596.0,0.587285]
["bitfinex-derivatives","BTCF0:USTF0",1725024597657,0.12,59597.0,59596.0,0.729925]
["bitfinex-derivatives","BTCF0:USTF0",1725024598555,0.12,59597.0,59596.0,0.732925]
["bitfinex-derivatives","BTCF0:USTF0",1725024599450,0.12,59597.0,59596.0,0.738925]
["bitfinex-derivatives","BTCF0:USTF0",1725024599854,0.00025175,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024600055,0.02025175,59602.0,59601.0,0.734678]
["bitfinex-derivatives","BTCF0:USTF0",1725024600258,0.10412875,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024600556,0.251652,59597.0,59596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725024600757,0.902452,59597.0,59596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725024600958,2.135852,59597.0,59596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725024601349,0.574684,59597.0,59596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725024601555,0.13,59597.0,59596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725024602151,0.13,59597.0,59596.0,0.377885]
["bitfinex-derivatives","BTCF0:USTF0",1725024602457,0.00025175,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725024602647,0.01025175,59602.0,59601.0,0.734678]
["bitfinex-derivatives","BTCF0:USTF0",1725024603056,0.01025175,59602.0,59601.0,0.877118]
["bitfinex-derivatives","BTCF0:USTF0",1725024603860,0.01025175,59602.0,59601.0,0.587118]
["bitfinex-derivatives","BTCF0:USTF0",1725024604064,0.01025175,59602.0,59601.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1725024604255,0.01025175,59602.0,59601.0,0.587118]
["bitfinex-derivatives","BTCF0:USTF0",1725024604451,0.01025175,59602.0,59601.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1725024604752,0.01025175,59602.0,59601.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1725024605256,0.01025175,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024605564,0.01025175,59602.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024605565,0.083884,59597.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024605766,0.251673,59592.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024605953,0.083911,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024606150,0.083923,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024606356,0.11,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024607260,0.11,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725024607758,0.11,59569.0,59568.0,1.838365]
["bitfinex-derivatives","BTCF0:USTF0",1725024607952,0.00025175,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1725024608152,0.00025175,59574.0,59573.0,0.948278]
["bitfinex-derivatives","BTCF0:USTF0",1725024608352,0.35805175,59590.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725024608561,0.55194575,59590.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024609159,0.55194575,59590.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024609160,0.11,59590.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024609463,0.00025175,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725024609652,0.06025175,59595.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1725024609850,0.006,59590.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024610050,0.083899,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024610359,0.203899,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024610570,0.564699,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024610754,0.564699,59586.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024610755,0.167804,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024610955,0.647804,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024611268,1.751284,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024611763,1.151284,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024611969,0.707382,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024612156,0.123,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024613560,0.126,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024614467,0.126,59584.0,59583.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1725024614764,0.126,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024614965,0.209902,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024615964,0.126,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024616370,0.126,59584.0,59583.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1725024616565,0.126,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024616961,0.569902,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024617265,1.133182,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024618261,0.269702,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024618874,0.1858,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024619074,0.269702,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024620462,0.209902,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024621259,0.569902,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024622071,0.209902,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024622660,0.126,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024622968,0.126,59584.0,59583.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1725024623171,0.126,59584.0,59583.0,1.35544075]
["bitfinex-derivatives","BTCF0:USTF0",1725024623379,0.126,59584.0,59583.0,1.27153775]
["bitfinex-derivatives","BTCF0:USTF0",1725024624691,0.126,59584.0,59583.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1725024625062,0.126,59584.0,59583.0,0.22663475]
["bitfinex-derivatives","BTCF0:USTF0",1725024625475,0.209902,59584.0,59583.0,0.14273175]
["bitfinex-derivatives","BTCF0:USTF0",1725024625668,0.293804,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024625869,0.797284,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024626072,0.209902,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1725024628285,0.209902,59584.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024628286,0.083911,59578.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024628582,0.083911,59578.0,59548.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725024628583,0.083941,59557.0,59549.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1725024628776,0.11,59557.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725024628978,0.11,59557.0,59549.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1725024629182,0.11,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725024629687,0.00025175,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725024629876,0.00025175,59559.0,59558.0,0.671598]
["bitfinex-derivatives","BTCF0:USTF0",1725024630077,0.00025175,59559.0,59558.0,1.187659]
["bitfinex-derivatives","BTCF0:USTF0",1725024630270,0.00025175,59559.0,59558.0,0.587659]
["bitfinex-derivatives","BTCF0:USTF0",1725024630476,0.00025175,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725024630876,0.00025175,59559.0,59558.0,1.187659]
["bitfinex-derivatives","BTCF0:USTF0",1725024631077,0.124,59580.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725024631283,0.13,59578.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024631578,0.213911,59578.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1725024631780,0.213911,59578.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024631781,0.13,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725024632292,0.131,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725024632882,0.13,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725024633086,0.133,59578.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024633488,0.133,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725024633874,0.136,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1725024634474,0.006,59578.0,59577.0,1.187472]
["bitfinex-derivatives","BTCF0:USTF0",1725024634688,9.9e-07,59578.0,59577.0,1.565176]
["bitfinex-derivatives","BTCF0:USTF0",1725024634880,0.0628,59605.0,59578.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725024635192,0.01259212,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725024635384,0.01259212,59607.0,59606.0,0.729631]
["bitfinex-derivatives","BTCF0:USTF0",1725024635685,0.01259212,59607.0,59606.0,1.397071]
["bitfinex-derivatives","BTCF0:USTF0",1725024635982,0.083855,59618.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1725024636191,0.113855,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024636878,0.113855,59618.0,59617.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1725024637583,0.03,59618.0,59617.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1725024637776,0.044,59618.0,59617.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1725024637978,0.044,59618.0,59617.0,0.587056]
["bitfinex-derivatives","BTCF0:USTF0",1725024638177,0.014,59618.0,59617.0,0.587056]
["bitfinex-derivatives","BTCF0:USTF0",1725024638879,0.028,59618.0,59617.0,0.588056]
["bitfinex-derivatives","BTCF0:USTF0",1725024639377,0.014,59618.0,59617.0,0.588056]
["bitfinex-derivatives","BTCF0:USTF0",1725024639673,0.014,59618.0,59617.0,0.589056]
["bitfinex-derivatives","BTCF0:USTF0",1725024639674,0.028,59618.0,59617.0,0.589056]
["bitfinex-derivatives","BTCF0:USTF0",1725024640372,0.014,59618.0,59617.0,0.588056]
["bitfinex-derivatives","BTCF0:USTF0",1725024640577,0.120854,59618.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725024640878,0.027,59618.0,59617.0,0.589016]
["bitfinex-derivatives","BTCF0:USTF0",1725024641078,0.027,59618.0,59617.0,1.776072]
["bitfinex-derivatives","BTCF0:USTF0",1725024641485,0.027,59618.0,59617.0,1.692216]
["bitfinex-derivatives","BTCF0:USTF0",1725024641883,0.013,59618.0,59617.0,1.692216]
["bitfinex-derivatives","BTCF0:USTF0",1725024642191,0.025,59618.0,59617.0,0.949856]
["bitfinex-derivatives","BTCF0:USTF0",1725024642385,0.025,59618.0,59617.0,1.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725024642586,0.025,59618.0,59617.0,0.589016]
["bitfinex-derivatives","BTCF0:USTF0",1725024642780,0.025,59618.0,59617.0,1.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725024642976,1e-06,59618.0,59617.0,1.776072]
["bitfinex-derivatives","BTCF0:USTF0",1725024643188,0.083821,59642.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1725024643389,0.173821,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024644078,0.257642,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024644280,0.173821,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024644677,0.173821,59642.0,59636.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024644678,0.083827,59637.0,59636.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024644882,0.193827,59637.0,59636.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024645083,1.380694,59637.0,59636.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024645283,0.083829,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024645485,0.083842,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024645681,0.11,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024645882,0.11,59627.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1725024647884,0.115,59627.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1725024648390,0.115,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024648581,0.198842,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024649485,0.115,59627.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1725024649988,0.198842,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024650285,0.115,59627.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1725024650784,0.115,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024651081,0.133842,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024651283,0.720804,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024651492,0.720804,59627.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024651493,0.083849,59622.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024651682,0.12,59622.0,59621.0,0.0841015]
["bitfinex-derivatives","BTCF0:USTF0",1725024652193,0.12,59622.0,59621.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024652783,0.203849,59622.0,59621.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1725024652987,0.12,59622.0,59621.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1725024653291,0.12,59622.0,59621.0,0.0851015]
["bitfinex-derivatives","BTCF0:USTF0",1725024654976,0.203849,59622.0,59621.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1725024655183,0.287698,59622.0,59621.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1725024655487,0.287698,59622.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024655488,0.083877,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024655678,0.12,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024656079,0.203877,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024656280,0.12,59602.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024656481,0.083889,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024656696,0.183889,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024656890,0.1,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024657084,0.089,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024657788,0.172889,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024658288,0.089,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024658903,0.175889,59593.0,59592.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725024659693,0.09,59593.0,59592.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725024659895,0.09,59593.0,59592.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725024659896,0.094,59593.0,59592.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725024660083,0.176889,59593.0,59592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024660282,0.680289,59593.0,59592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024660487,0.180889,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024660687,0.180889,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024660688,1.049089,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024660885,1.649089,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024661289,1.732978,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024661491,1.732978,59593.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024661492,0.50344,59592.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024661696,0.3608,59576.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024661897,0.083929,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024662092,0.11,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024662287,0.193929,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024663099,0.195929,59565.0,59564.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725024663403,0.195929,59565.0,59564.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725024663901,0.194929,59565.0,59564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725024664201,0.195929,59565.0,59564.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725024664697,1.060369,59565.0,59564.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725024664997,0.556729,59565.0,59564.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725024665204,1.060369,59565.0,59564.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725024665601,1.060369,59565.0,59564.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725024665602,1.144298,59565.0,59564.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725024665793,0.083939,59558.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024665992,0.083939,59558.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024665993,0.08396,59543.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024666404,0.083963,59541.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024666601,0.083964,59540.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024666905,0.203964,59540.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024667098,0.12,59540.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024667297,0.106,59540.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725024667496,0.106,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024667697,0.106,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725024667698,0.063989,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1725024667896,0.063989,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024668400,0.147953,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024669004,0.148953,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024669504,0.064989,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024670009,0.083967,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024670198,0.213967,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024670703,0.083968,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024670901,0.193968,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024671290,0.11,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024671902,0.193968,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024672105,0.4708,59537.0,59530.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024672294,0.083977,59531.0,59530.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024672489,0.193977,59531.0,59530.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024672708,0.697937,59531.0,59530.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024672898,0.696937,59531.0,59530.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024673706,0.697937,59531.0,59530.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1725024673894,0.698937,59531.0,59530.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1725024674207,0.111,59531.0,59530.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024674503,0.112,59531.0,59530.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1725024675395,0.05317588,59531.0,59530.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1725024676404,0.13715288,59531.0,59530.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1725024677096,0.64111288,59531.0,59530.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1725024677294,0.083993,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024677500,0.203993,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024678005,0.12,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024678193,0.12,59520.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024678395,0.12,59520.0,59517.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1725024678600,0.12,59520.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725024679102,0.122,59520.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725024679604,0.083996,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024679800,0.13,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024679997,0.13,59518.0,59515.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725024680194,0.13,59518.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725024680502,0.13,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024680706,0.13,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024681014,0.13,59518.0,59515.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725024681206,0.13,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024681400,0.131,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024681905,0.132,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024682405,0.08156978,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024683210,0.08056978,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024683406,0.08156978,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024683705,0.08056978,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024683910,0.08156978,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024685008,0.08156978,59518.0,59517.0,1.356031]
["bitfinex-derivatives","BTCF0:USTF0",1725024685009,0.02273883,59518.0,59517.0,1.356031]
["bitfinex-derivatives","BTCF0:USTF0",1725024685214,0.00025193,59522.0,59521.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1725024685507,0.05025193,59522.0,59521.0,0.72933657]
["bitfinex-derivatives","BTCF0:USTF0",1725024685708,0.05025193,59522.0,59521.0,0.679622]
["bitfinex-derivatives","BTCF0:USTF0",1725024685907,0.05025193,59522.0,59521.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1725024686106,0.13424093,59522.0,59521.0,0.49458021]
["bitfinex-derivatives","BTCF0:USTF0",1725024686306,0.05025193,59522.0,59521.0,1.632782]
["bitfinex-derivatives","BTCF0:USTF0",1725024686609,0.05025193,59522.0,59521.0,0.612773]
["bitfinex-derivatives","BTCF0:USTF0",1725024686610,0.05125193,59522.0,59521.0,0.612773]
["bitfinex-derivatives","BTCF0:USTF0",1725024686907,9.3e-07,59522.0,59521.0,2.076773]
["bitfinex-derivatives","BTCF0:USTF0",1725024687107,9.3e-07,59522.0,59521.0,2.20475802]
["bitfinex-derivatives","BTCF0:USTF0",1725024687306,0.3608,59555.0,59521.0,2.20475802]
["bitfinex-derivatives","BTCF0:USTF0",1725024687307,0.083953,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725024687507,0.1,59548.0,59547.0,0.1337903]
["bitfinex-derivatives","BTCF0:USTF0",1725024687705,0.1,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725024687913,0.1,59548.0,59547.0,1.547754]
["bitfinex-derivatives","BTCF0:USTF0",1725024688212,0.1,59548.0,59547.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1725024688412,0.1,59548.0,59545.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1725024688719,0.197954,59548.0,59545.0,0.06649269]
["bitfinex-derivatives","BTCF0:USTF0",1725024689009,0.197954,59548.0,59544.0,0.42729269]
["bitfinex-derivatives","BTCF0:USTF0",1725024689314,0.36,59545.0,59544.0,0.42729269]
["bitfinex-derivatives","BTCF0:USTF0",1725024689502,0.47,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024689900,0.47,59545.0,59542.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024689901,0.08396,59543.0,59542.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024690101,0.083968,59537.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024690311,0.083981,59528.0,59527.0,0.06649269]
["bitfinex-derivatives","BTCF0:USTF0",1725024690522,0.083981,59528.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024690523,0.193981,59528.0,59525.0,0.06649269]
["bitfinex-derivatives","BTCF0:USTF0",1725024691120,0.11,59528.0,59525.0,0.06649269]
["bitfinex-derivatives","BTCF0:USTF0",1725024691505,0.083984,59526.0,59524.0,0.06649269]
["bitfinex-derivatives","BTCF0:USTF0",1725024691705,0.11,59526.0,59523.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725024692309,0.106,59526.0,59523.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725024692816,0.106,59526.0,59525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725024693203,0.106,59526.0,59525.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725024694202,0.106,59526.0,59525.0,0.14211466]
["bitfinex-derivatives","BTCF0:USTF0",1725024694412,0.106,59526.0,59525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725024694605,0.106,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024694811,0.107,59526.0,59524.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1725024695318,0.107,59526.0,59525.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725024695511,0.107,59526.0,59525.0,1.28697]
["bitfinex-derivatives","BTCF0:USTF0",1725024695715,0.00025193,59532.0,59531.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1725024695914,0.083945,59554.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024696216,0.08395,59550.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024696410,0.083951,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024696714,0.203951,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024696924,0.203951,59549.0,59543.0,0.13440282]
["bitfinex-derivatives","BTCF0:USTF0",1725024697119,0.203951,59549.0,59543.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024697120,0.083958,59544.0,59543.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024697330,0.203958,59544.0,59543.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024697619,0.12,59544.0,59543.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024698818,0.12,59544.0,59543.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1725024699120,0.12,59544.0,59543.0,1.23824282]
["bitfinex-derivatives","BTCF0:USTF0",1725024699319,0.12,59544.0,59543.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1725024699514,0.127,59544.0,59543.0,0.15213311]
["bitfinex-derivatives","BTCF0:USTF0",1725024700019,0.136,59544.0,59543.0,0.44701193]
["bitfinex-derivatives","BTCF0:USTF0",1725024700207,0.145,59544.0,59543.0,0.53197193]
["bitfinex-derivatives","BTCF0:USTF0",1725024700408,0.145,59544.0,59543.0,0.44801193]
["bitfinex-derivatives","BTCF0:USTF0",1725024700813,0.145,59544.0,59543.0,0.59841193]
["bitfinex-derivatives","BTCF0:USTF0",1725024701222,0.228958,59544.0,59543.0,0.36405193]
["bitfinex-derivatives","BTCF0:USTF0",1725024701421,0.146,59544.0,59543.0,0.44801193]
["bitfinex-derivatives","BTCF0:USTF0",1725024703513,0.146,59544.0,59543.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1725024703812,0.128,59544.0,59543.0,0.496122]
["bitfinex-derivatives","BTCF0:USTF0",1725024704319,0.128,59544.0,59543.0,0.44601193]
["bitfinex-derivatives","BTCF0:USTF0",1725024704506,0.203958,59544.0,59543.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024704705,0.204958,59544.0,59543.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1725024704918,0.121,59544.0,59543.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1725024705114,0.121,59544.0,59543.0,0.44501193]
["bitfinex-derivatives","BTCF0:USTF0",1725024705416,0.12,59544.0,59543.0,0.44501193]
["bitfinex-derivatives","BTCF0:USTF0",1725024705610,0.206958,59544.0,59543.0,0.44501193]
["bitfinex-derivatives","BTCF0:USTF0",1725024705812,0.209958,59544.0,59543.0,0.44501193]
["bitfinex-derivatives","BTCF0:USTF0",1725024706109,0.209958,59544.0,59543.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024706305,1.481714,59544.0,59543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725024706514,1.87343191,59544.0,59543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725024706908,2.28947391,59544.0,59543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725024707103,1.70151591,59544.0,59543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725024707317,1.70151591,59544.0,59543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725024707318,1.074598,59544.0,59543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725024707709,1.071598,59544.0,59543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725024707910,0.572758,59544.0,59543.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725024708217,0.128,59544.0,59543.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725024708609,0.567758,59544.0,59543.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725024708809,0.577758,59544.0,59543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725024709007,0.574758,59544.0,59543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725024709213,1.678598,59544.0,59543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725024709819,1.678598,59544.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024709820,2.01864,59544.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024710021,0.3608,59539.0,59528.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1725024710217,0.4808,59539.0,59528.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1725024710416,0.4808,59539.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024710615,0.12,59539.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024710823,0.12,59539.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725024711321,0.12,59539.0,59531.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024711513,0.12,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725024711718,0.12,59539.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024711719,0.4808,59539.0,59533.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024712115,0.4808,59539.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725024712722,0.083968,59537.0,59531.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024712920,0.13,59537.0,59531.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024713418,0.13,59537.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024713621,0.13,59537.0,59536.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1725024713808,0.13,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725024714711,0.13,59537.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024714913,0.083971,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725024715112,0.203971,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725024715311,0.12,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725024715511,0.083971,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024715712,0.287942,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024715922,0.16795,59532.0,59531.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1725024716121,0.563975,59532.0,59531.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1725024716722,1.667895,59532.0,59531.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1725024717021,0.562975,59532.0,59531.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1725024717227,0.202975,59532.0,59531.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1725024717720,0.202975,59532.0,59531.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1725024717923,0.12,59532.0,59531.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1725024718124,0.4808,59532.0,59531.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1725024718429,0.564775,59532.0,59531.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1725024718620,0.564775,59532.0,59515.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1725024718621,0.083988,59524.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024718823,0.3608,59522.0,59511.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1725024719125,0.083996,59518.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024719325,0.083996,59518.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725024719326,0.203996,59518.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725024720114,0.083999,59516.0,59511.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725024720312,0.3608,59515.0,59511.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725024720614,0.4908,59515.0,59513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024720926,0.13,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1725024722531,0.084001,59514.0,59513.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725024722716,0.084001,59514.0,59513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024722717,0.194001,59514.0,59513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024722916,0.084003,59513.0,59511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024723119,0.084004,59512.0,59511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024723315,0.278008,59512.0,59511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024723515,0.257904,59512.0,59510.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1725024723814,0.072005,59511.0,59510.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1725024724119,0.199005,59511.0,59510.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1725024724317,1.063925,59511.0,59510.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1725024724518,0.084018,59502.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024724721,0.560018,59502.0,59495.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725024724925,0.49,59502.0,59495.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725024725627,0.082022,59499.0,59495.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725024725820,0.12,59499.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024726131,0.12,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725024726325,0.12,59499.0,59498.0,0.168046]
["bitfinex-derivatives","BTCF0:USTF0",1725024726629,0.12,59499.0,59498.0,1.335146]
["bitfinex-derivatives","BTCF0:USTF0",1725024726925,0.12,59499.0,59498.0,1.419169]
["bitfinex-derivatives","BTCF0:USTF0",1725024727629,0.121,59499.0,59498.0,1.419169]
["bitfinex-derivatives","BTCF0:USTF0",1725024728037,0.00025193,59504.0,59503.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1725024728336,0.00025193,59504.0,59503.0,0.888832]
["bitfinex-derivatives","BTCF0:USTF0",1725024728514,0.00025193,59504.0,59503.0,1.032992]
["bitfinex-derivatives","BTCF0:USTF0",1725024728713,0.00025193,59504.0,59503.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1725024728915,0.03025193,59504.0,59503.0,0.948976]
["bitfinex-derivatives","BTCF0:USTF0",1725024729818,0.03025193,59504.0,59503.0,1.032992]
["bitfinex-derivatives","BTCF0:USTF0",1725024730324,0.3608,59535.0,59504.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1725024730526,0.083974,59534.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725024730731,0.083974,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024730732,0.083979,59530.0,59528.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1725024730917,0.11,59530.0,59528.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1725024731120,0.11,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1725024731319,0.00025193,59535.0,59528.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1725024731519,0.07025193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024731718,0.07025193,59535.0,59534.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725024731927,0.07025193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024732127,0.07025193,59535.0,59534.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725024733025,0.07525193,59535.0,59534.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725024733431,0.07525193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024733819,0.07925193,59535.0,59534.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725024734022,0.07925193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024734225,0.07925193,59535.0,59534.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725024734435,0.07325193,59535.0,59534.0,1.100773]
["bitfinex-derivatives","BTCF0:USTF0",1725024734630,0.07925193,59535.0,59534.0,1.100773]
["bitfinex-derivatives","BTCF0:USTF0",1725024735229,0.07925193,59535.0,59534.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725024735525,0.07925193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024735730,0.07925193,59535.0,59534.0,0.596813]
["bitfinex-derivatives","BTCF0:USTF0",1725024736634,0.07925193,59535.0,59534.0,1.100733]
["bitfinex-derivatives","BTCF0:USTF0",1725024736835,0.07925193,59535.0,59534.0,1.700733]
["bitfinex-derivatives","BTCF0:USTF0",1725024737043,0.05925193,59535.0,59534.0,0.948693]
["bitfinex-derivatives","BTCF0:USTF0",1725024737337,0.05925193,59535.0,59534.0,0.596813]
["bitfinex-derivatives","BTCF0:USTF0",1725024738138,0.05925193,59535.0,59534.0,1.100733]
["bitfinex-derivatives","BTCF0:USTF0",1725024738432,0.00925193,59535.0,59534.0,1.868679]
["bitfinex-derivatives","BTCF0:USTF0",1725024738732,0.01025193,59535.0,59534.0,1.868679]
["bitfinex-derivatives","BTCF0:USTF0",1725024739636,0.00925193,59535.0,59534.0,1.868679]
["bitfinex-derivatives","BTCF0:USTF0",1725024739831,0.00925193,59535.0,59534.0,1.116639]
["bitfinex-derivatives","BTCF0:USTF0",1725024740022,0.00925193,59535.0,59534.0,0.764759]
["bitfinex-derivatives","BTCF0:USTF0",1725024740223,0.05925193,59535.0,59534.0,0.764759]
["bitfinex-derivatives","BTCF0:USTF0",1725024740421,0.05925193,59535.0,59534.0,1.268679]
["bitfinex-derivatives","BTCF0:USTF0",1725024741133,0.05925193,59535.0,59534.0,1.868679]
["bitfinex-derivatives","BTCF0:USTF0",1725024741332,0.05925193,59535.0,59534.0,0.948693]
["bitfinex-derivatives","BTCF0:USTF0",1725024741530,0.05925193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024742031,0.14322293,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024742633,0.05925193,59535.0,59534.0,0.528746]
["bitfinex-derivatives","BTCF0:USTF0",1725024742837,0.05925193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024743028,0.05925193,59535.0,59534.0,0.528746]
["bitfinex-derivatives","BTCF0:USTF0",1725024743223,0.05925193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024743433,0.05925193,59535.0,59534.0,0.528746]
["bitfinex-derivatives","BTCF0:USTF0",1725024743630,0.05925193,59535.0,59534.0,1.548693]
["bitfinex-derivatives","BTCF0:USTF0",1725024743826,0.05925193,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024744338,0.05925193,59535.0,59534.0,1.032666]
["bitfinex-derivatives","BTCF0:USTF0",1725024744636,0.05925193,59535.0,59534.0,1.716639]
["bitfinex-derivatives","BTCF0:USTF0",1725024745229,0.05925193,59535.0,59534.0,1.784706]
["bitfinex-derivatives","BTCF0:USTF0",1725024745435,0.05925193,59535.0,59534.0,1.868679]
["bitfinex-derivatives","BTCF0:USTF0",1725024746036,0.05925193,59535.0,59534.0,1.784706]
["bitfinex-derivatives","BTCF0:USTF0",1725024746533,0.05925193,59535.0,59534.0,1.268679]
["bitfinex-derivatives","BTCF0:USTF0",1725024746736,0.05925193,59535.0,59534.0,1.784706]
["bitfinex-derivatives","BTCF0:USTF0",1725024746930,0.05925193,59535.0,59534.0,1.868679]
["bitfinex-derivatives","BTCF0:USTF0",1725024749054,0.083927,59567.0,59535.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1725024749340,0.083927,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725024749341,0.12,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725024749550,0.12,59567.0,59566.0,0.235967]
["bitfinex-derivatives","BTCF0:USTF0",1725024750045,0.083915,59575.0,59566.0,0.235967]
["bitfinex-derivatives","BTCF0:USTF0",1725024750046,0.083892,59592.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725024750247,0.04802159,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024750543,0.04802159,59592.0,59591.0,0.596732]
["bitfinex-derivatives","BTCF0:USTF0",1725024750734,0.04802159,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024750930,0.04802159,59592.0,59591.0,0.596692]
["bitfinex-derivatives","BTCF0:USTF0",1725024751537,0.04802159,59592.0,59591.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1725024751838,5.9e-07,59592.0,59591.0,1.700132]
["bitfinex-derivatives","BTCF0:USTF0",1725024752038,5.9e-07,59592.0,59591.0,1.993984]
["bitfinex-derivatives","BTCF0:USTF0",1725024752255,0.00800059,59592.0,59591.0,1.911092]
["bitfinex-derivatives","BTCF0:USTF0",1725024753349,5.9e-07,59592.0,59591.0,1.910092]
["bitfinex-derivatives","BTCF0:USTF0",1725024753647,5.9e-07,59592.0,59591.0,1.911092]
["bitfinex-derivatives","BTCF0:USTF0",1725024753942,5.9e-07,59592.0,59591.0,0.655652]
["bitfinex-derivatives","BTCF0:USTF0",1725024754142,5.9e-07,59592.0,59591.0,0.811092]
["bitfinex-derivatives","BTCF0:USTF0",1725024754353,0.008,59592.0,59591.0,0.811092]
["bitfinex-derivatives","BTCF0:USTF0",1725024754543,0.008,59592.0,59591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024755137,0.00025171,59597.0,59591.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1725024755339,0.00025171,59597.0,59596.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1725024756446,0.00025171,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024757543,0.00025171,59597.0,59596.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1725024757737,0.00600071,59597.0,59596.0,1.908085]
["bitfinex-derivatives","BTCF0:USTF0",1725024757940,0.00600071,59597.0,59596.0,1.308085]
["bitfinex-derivatives","BTCF0:USTF0",1725024758141,0.00600071,59597.0,59596.0,1.908085]
["bitfinex-derivatives","BTCF0:USTF0",1725024758342,7.1e-07,59597.0,59596.0,2.00040392]
["bitfinex-derivatives","BTCF0:USTF0",1725024758542,7.1e-07,59597.0,59596.0,2.08428892]
["bitfinex-derivatives","BTCF0:USTF0",1725024758743,0.0621,59632.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725024758934,0.13,59632.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024759134,0.08384,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024759448,0.13,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725024760043,0.08384,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024760240,0.20384,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024761247,0.20384,59628.0,59627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024761641,0.20384,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024761837,0.134,59628.0,59627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024762045,0.147,59628.0,59627.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725024762943,0.027,59628.0,59627.0,1.633604]
["bitfinex-derivatives","BTCF0:USTF0",1725024763139,0.027,59628.0,59627.0,1.549762]
["bitfinex-derivatives","BTCF0:USTF0",1725024763335,0.027,59628.0,59627.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725024763539,0.027,59628.0,59627.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1725024764350,0.014,59628.0,59627.0,0.601002]
["bitfinex-derivatives","BTCF0:USTF0",1725024764647,0.025,59628.0,59627.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1725024765033,0.025,59628.0,59627.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725024765034,0.051,59628.0,59627.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725024765238,0.052,59628.0,59627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024765445,0.14684,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024765646,0.063,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024765848,0.063,59628.0,59627.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725024766049,0.063,59628.0,59627.0,0.588962]
["bitfinex-derivatives","BTCF0:USTF0",1725024766248,0.023,59628.0,59627.0,1.272804]
["bitfinex-derivatives","BTCF0:USTF0",1725024766942,0.023,59628.0,59627.0,1.28139337]
["bitfinex-derivatives","BTCF0:USTF0",1725024767150,0.0595,59651.0,59627.0,0.01058937]
["bitfinex-derivatives","BTCF0:USTF0",1725024767347,0.0595,59651.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024767348,0.36,59641.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024767550,0.083834,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024767744,0.103834,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024767942,0.103834,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725024767943,0.02,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725024768851,0.02,59633.0,59632.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1725024769147,0.110833,59633.0,59632.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1725024769351,0.083836,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024769550,0.203836,59631.0,59630.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1725024769851,0.12,59631.0,59630.0,0.599957]
["bitfinex-derivatives","BTCF0:USTF0",1725024770260,0.203836,59631.0,59630.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725024770446,0.287672,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024770649,0.203836,59631.0,59630.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725024770845,0.287672,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024771051,0.62308,59631.0,59627.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024771255,0.16768,59628.0,59627.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024771562,0.28768,59628.0,59627.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024771762,0.7908,59628.0,59627.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024772154,1.3908,59628.0,59627.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024772462,0.083856,59617.0,59616.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725024772654,0.213856,59617.0,59616.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725024772957,0.213856,59617.0,59609.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725024772958,0.083865,59610.0,59609.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725024773162,0.193865,59610.0,59609.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1725024773759,0.193865,59610.0,59604.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024773760,0.083872,59605.0,59604.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024773954,0.638544,59605.0,59604.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1725024774860,2.016992,59605.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024775059,0.083892,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024775261,0.193892,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024775560,0.11,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024775863,0.61344,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024776067,0.193892,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024776357,0.193892,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024776555,0.697332,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024776756,0.697332,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024776757,0.193892,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024776951,0.193892,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024777455,0.697332,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024777859,0.704332,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725024778263,0.200892,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725024778755,0.201892,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725024778955,0.201892,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024779167,0.208892,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725024779748,0.712332,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725024780054,0.083899,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725024780257,0.213899,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725024780562,0.13,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1725024780960,0.083905,59582.0,59580.0,0.04950058]
["bitfinex-derivatives","BTCF0:USTF0",1725024781171,0.083905,59582.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024781172,0.36,59581.0,59571.0,0.04950058]
["bitfinex-derivatives","BTCF0:USTF0",1725024781353,0.36,59581.0,59563.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725024781354,0.16786,59564.0,59563.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725024781661,0.16786,59564.0,59546.0,0.09900116]
["bitfinex-derivatives","BTCF0:USTF0",1725024781662,0.083958,59544.0,59537.0,0.06600077]
["bitfinex-derivatives","BTCF0:USTF0",1725024781959,0.36,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024782290,0.00025192,59544.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024782558,0.05025192,59544.0,59536.0,0.41070097]
["bitfinex-derivatives","BTCF0:USTF0",1725024782754,0.05025192,59544.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024782953,0.05025192,59544.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1725024783151,0.00025192,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024783364,0.13421092,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024783561,0.05025192,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024783860,0.05025192,59544.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1725024784259,0.002,59544.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1725024784661,0.083925,59568.0,59543.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1725024784864,0.083927,59567.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024785058,0.213927,59567.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024785261,0.083931,59564.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024785565,0.13,59564.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024786666,0.13,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725024787160,0.135,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725024787360,0.135,59564.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024787557,0.135,59564.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024787762,0.083932,59563.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024787957,0.213932,59563.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024788455,0.083936,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725024788655,0.203936,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725024788861,0.62368,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725024789066,0.12,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725024789365,0.203936,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725024789561,1.307616,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725024790253,0.203936,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1725024790454,0.205936,59560.0,59559.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1725024790758,1.393552,59560.0,59559.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1725024790958,1.317616,59560.0,59559.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1725024791760,0.717616,59560.0,59559.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1725024791963,0.213936,59560.0,59559.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1725024792663,0.13,59560.0,59559.0,0.08618892]
["bitfinex-derivatives","BTCF0:USTF0",1725024793558,0.13,59560.0,59559.0,1.18986892]
["bitfinex-derivatives","BTCF0:USTF0",1725024793559,0.01,59560.0,59559.0,1.18986892]
["bitfinex-derivatives","BTCF0:USTF0",1725024794068,0.01,59560.0,59559.0,0.58986892]
["bitfinex-derivatives","BTCF0:USTF0",1725024794264,0.06,59560.0,59559.0,0.58986892]
["bitfinex-derivatives","BTCF0:USTF0",1725024794461,0.06,59560.0,59559.0,1.27380592]
["bitfinex-derivatives","BTCF0:USTF0",1725024794667,0.00025192,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725024794867,0.09025192,59570.0,59569.0,0.604243]
["bitfinex-derivatives","BTCF0:USTF0",1725024795761,0.09025192,59570.0,59569.0,0.965043]
["bitfinex-derivatives","BTCF0:USTF0",1725024796861,0.444689,59594.0,59569.0,1.98472]
["bitfinex-derivatives","BTCF0:USTF0",1725024797058,0.12,59591.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024797260,0.083898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024797451,0.193898,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024797659,0.193898,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024797862,0.083904,59583.0,59580.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1725024798168,0.083904,59583.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024798169,0.11,59583.0,59581.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1725024798369,0.11,59583.0,59581.0,0.243426]
["bitfinex-derivatives","BTCF0:USTF0",1725024798667,0.11,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725024800364,0.111,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725024800571,0.112,59583.0,59582.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1725024800764,1e-08,59589.0,59588.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1725024801065,0.083849,59622.0,59588.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725024801265,0.11,59622.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024801457,0.083853,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024801656,0.193853,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024801859,0.11,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024802071,0.11,59619.0,59618.0,0.805454]
["bitfinex-derivatives","BTCF0:USTF0",1725024802271,0.00025169,59624.0,59618.0,0.805454]
["bitfinex-derivatives","BTCF0:USTF0",1725024802272,0.00025169,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1725024802570,0.083811,59649.0,59623.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725024802764,0.07,59649.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024802965,0.07,59649.0,59644.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1725024803163,0.083821,59642.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024803461,0.083825,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024803877,0.00016702,59640.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024804059,0.00016702,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024805561,0.00016702,59640.0,59639.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1725024806161,0.01116702,59640.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725024806370,0.00116702,59640.0,59639.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1725024806675,0.00116702,59640.0,59639.0,0.605065]
["bitfinex-derivatives","BTCF0:USTF0",1725024807278,0.00016702,59640.0,59639.0,0.604065]
["bitfinex-derivatives","BTCF0:USTF0",1725024807464,0.00116702,59640.0,59639.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1725024807771,0.00116702,59640.0,59639.0,0.604025]
["bitfinex-derivatives","BTCF0:USTF0",1725024808067,0.00116702,59640.0,59639.0,1.79089]
["bitfinex-derivatives","BTCF0:USTF0",1725024808267,0.5,59666.0,59639.0,1.79089]
["bitfinex-derivatives","BTCF0:USTF0",1725024808268,0.083794,59661.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725024808469,0.13,59661.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725024808767,0.13,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024808969,0.083802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024809266,0.11356298,59666.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024809267,0.083799,59658.0,59653.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725024809470,0.133799,59658.0,59653.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725024809671,0.133799,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024810064,0.083799,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024810273,0.083799,59657.0,59653.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1725024810274,0.001,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024810472,0.154802,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024810662,0.657682,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024811175,0.154802,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024811565,1.341484,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725024811860,1.341484,59655.0,59649.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725024811861,0.657682,59655.0,59649.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725024812068,0.657682,59655.0,59649.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1725024812069,0.083809,59650.0,59649.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1725024812273,0.11,59650.0,59649.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1725024812666,0.11,59650.0,59649.0,0.44486246]
["bitfinex-derivatives","BTCF0:USTF0",1725024813064,0.11,59650.0,59649.0,0.36205146]
["bitfinex-derivatives","BTCF0:USTF0",1725024813466,0.11,59650.0,59649.0,0.44686246]
["bitfinex-derivatives","BTCF0:USTF0",1725024814573,0.11,59650.0,59649.0,0.44586246]
["bitfinex-derivatives","BTCF0:USTF0",1725024814779,0.11,59650.0,59649.0,0.44686246]
["bitfinex-derivatives","BTCF0:USTF0",1725024815167,0.193809,59650.0,59649.0,0.44686246]
["bitfinex-derivatives","BTCF0:USTF0",1725024815574,0.193809,59650.0,59649.0,0.36305146]
["bitfinex-derivatives","BTCF0:USTF0",1725024816371,0.11,59650.0,59649.0,0.44686246]
["bitfinex-derivatives","BTCF0:USTF0",1725024816670,0.193809,59650.0,59649.0,0.36305146]
["bitfinex-derivatives","BTCF0:USTF0",1725024818877,0.277618,59650.0,59649.0,0.36305146]
["bitfinex-derivatives","BTCF0:USTF0",1725024819068,0.277618,59650.0,59649.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1725024819069,1.464347,59650.0,59649.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1725024819271,1.464347,59650.0,59649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725024819480,0.16764,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024819666,0.083826,59638.0,59631.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1725024819872,0.083835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024820064,0.203835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024820272,0.12,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725024820483,0.12,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024820681,0.203835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024821580,0.12,59632.0,59631.0,0.805436]
["bitfinex-derivatives","BTCF0:USTF0",1725024821873,0.12,59632.0,59631.0,1.992352]
["bitfinex-derivatives","BTCF0:USTF0",1725024822075,0.12,59632.0,59631.0,0.809436]
["bitfinex-derivatives","BTCF0:USTF0",1725024822576,0.12,59632.0,59631.0,0.814436]
["bitfinex-derivatives","BTCF0:USTF0",1725024822770,0.12,59632.0,59631.0,1.917516]
["bitfinex-derivatives","BTCF0:USTF0",1725024823173,0.203835,59632.0,59631.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725024823772,0.12,59632.0,59631.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725024824181,0.203835,59632.0,59631.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725024824367,0.28767,59632.0,59631.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725024824977,0.28767,59632.0,59631.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725024825181,0.28767,59632.0,59631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725024825182,1.474585,59632.0,59631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725024825477,1.474585,59632.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024825478,0.51161354,59631.0,59603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725024825670,0.51161354,59631.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024825671,0.083873,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024825877,0.083875,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024826073,0.143875,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024826372,0.143875,59603.0,59602.0,0.35506336]
["bitfinex-derivatives","BTCF0:USTF0",1725024827171,0.143875,59603.0,59597.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725024827172,0.083882,59598.0,59597.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725024827373,0.083905,59582.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024827575,0.3608,59576.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024827788,0.083924,59569.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024827983,0.083924,59569.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024827984,0.3708,59569.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024828172,0.3608,59564.0,59551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725024828377,0.3608,59564.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024828378,0.083937,59560.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024829397,0.02,59560.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024829683,0.021,59560.0,59554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725024829990,0.3608,59555.0,59532.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725024830279,0.3608,59555.0,59532.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725024830280,0.083954,59547.0,59532.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725024830487,0.3608,59548.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024830788,0.083954,59547.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024831085,0.05,59547.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024831384,0.01,59547.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024831587,0.01,59547.0,59536.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725024831588,0.083968,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725024831789,0.3708,59537.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024832089,0.084008,59509.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024832276,1.096,59516.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024832587,0.077011,59508.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024832979,0.077011,59508.0,59501.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725024832980,0.084018,59503.0,59501.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725024833287,0.3608,59502.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024833476,0.3608,59502.0,59501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725024833784,0.3608,59502.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024833785,0.084036,59489.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024833974,0.42,59495.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024834176,0.3608,59493.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024834386,0.00025212,59490.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024834579,0.00025212,59490.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024834980,0.00025212,59490.0,59486.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725024835290,0.42,59511.0,59486.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725024835291,0.001,59503.0,59486.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725024835476,0.001,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024835676,0.3608,59514.0,59499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725024835978,0.4108,59514.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024836284,0.00025212,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024836488,0.57181532,59528.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725024836790,0.42,59526.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024836978,0.57181532,59528.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024837285,0.4108,59528.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024837486,0.4108,59528.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024837687,0.05025212,59528.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024839281,0.05025212,59528.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024839479,0.01025212,59528.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024839683,0.3608,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024839982,0.083987,59524.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024840183,0.1,59524.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024841090,0.1,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024841299,0.00025212,59528.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024841481,0.02025212,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024842081,0.3608,59543.0,59527.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1725024842390,0.4808,59543.0,59534.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1725024842590,0.4808,59543.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024842989,0.42,59542.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024843189,0.42,59542.0,59468.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1725024843190,0.083973,59534.0,59533.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725024843390,0.08398,59529.0,59528.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725024843597,0.56478,59529.0,59528.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725024843891,0.4808,59529.0,59528.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725024844094,0.4808,59529.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024844095,1.58476,59529.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024844389,0.29900878,59524.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024844598,0.13,59524.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1725024844785,0.13,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024844981,0.13,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725024845998,0.13,59524.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725024846289,0.13,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725024847091,0.00108,59542.0,59524.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1725024847388,0.11,59542.0,59541.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725024847598,0.408134,59561.0,59541.0,0.610323]
["bitfinex-derivatives","BTCF0:USTF0",1725024847896,0.3608,59558.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725024848078,0.4808,59558.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725024848282,0.4808,59558.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024848283,0.4808,59558.0,59552.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725024848482,0.4808,59558.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024848986,0.4808,59558.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1725024849291,0.4808,59558.0,59553.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1725024849595,0.4808,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725024850091,0.4808,59558.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024850487,0.083946,59553.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024850693,0.203946,59553.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024850989,0.12,59553.0,59547.0,0.08420491]
["bitfinex-derivatives","BTCF0:USTF0",1725024851192,0.083953,59548.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024851495,0.083979,59530.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725024851692,0.13,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024852396,0.00025191,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024852596,0.3608,59555.0,59534.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1725024852597,0.00025191,59540.0,59534.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1725024852800,0.07025191,59540.0,59539.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1725024853589,0.00025191,59540.0,59539.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1725024853791,0.01025191,59540.0,59539.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1725024854098,0.01025191,59540.0,59534.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1725024854297,0.083978,59530.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024854595,0.08,59530.0,59529.0,0.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1725024856393,0.08,59530.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024856699,1.351916,59530.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024856993,1.351916,59530.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725024856994,0.083992,59521.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024857199,0.12,59521.0,59508.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1725024857496,0.3608,59515.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1725024857704,0.564801,59515.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1725024857995,0.4808,59515.0,59507.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725024858297,0.00025191,59518.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024858494,0.08025191,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024858691,0.00025191,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725024858993,0.00025191,59518.0,59517.0,1.272034]
["bitfinex-derivatives","BTCF0:USTF0",1725024859202,0.083974,59533.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1725024859497,0.083977,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024859695,0.11,59531.0,59527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725024860191,0.083978,59530.0,59527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725024860395,0.11,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1725024860795,0.00025191,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725024860997,0.00025191,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024861391,0.00025191,59535.0,59534.0,0.948693]
["bitfinex-derivatives","BTCF0:USTF0",1725024861698,0.00025191,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725024862194,0.908131,59564.0,59534.0,1.758732]
["bitfinex-derivatives","BTCF0:USTF0",1725024862195,0.083941,59557.0,59534.0,1.758732]
["bitfinex-derivatives","BTCF0:USTF0",1725024862404,0.083942,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024862603,0.11,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024862894,0.11,59556.0,59555.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1725024863783,0.00025191,59561.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024863994,0.09025191,59561.0,59560.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1725024864295,0.01025191,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024864494,0.01025191,59561.0,59560.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1725024864793,0.01025191,59561.0,59560.0,0.614536]
["bitfinex-derivatives","BTCF0:USTF0",1725024865104,0.00025191,59561.0,59560.0,0.614536]
["bitfinex-derivatives","BTCF0:USTF0",1725024865392,0.00025191,59561.0,59560.0,1.118216]
["bitfinex-derivatives","BTCF0:USTF0",1725024865797,0.00025191,59561.0,59560.0,0.614536]
["bitfinex-derivatives","BTCF0:USTF0",1725024867307,0.01025191,59561.0,59560.0,0.614536]
["bitfinex-derivatives","BTCF0:USTF0",1725024867597,0.09418591,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024868188,0.01025191,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024868992,0.083942,59556.0,59549.0,0.04996651]
["bitfinex-derivatives","BTCF0:USTF0",1725024869191,0.083949,59551.0,59542.0,0.04996651]
["bitfinex-derivatives","BTCF0:USTF0",1725024869495,0.193949,59551.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024869888,0.193949,59551.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725024870294,0.193949,59551.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024870501,0.193949,59551.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725024870996,0.193949,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024871297,0.697709,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024871504,1.381658,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024871700,1.381658,59551.0,59534.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1725024871701,0.083966,59539.0,59534.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1725024871897,0.4708,59539.0,59530.0,0.04996651]
["bitfinex-derivatives","BTCF0:USTF0",1725024872196,0.4708,59539.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024872197,0.083971,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024872402,0.13,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024872906,0.13,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725024873299,0.13,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024873988,0.083971,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024874188,0.213971,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024874388,0.213971,59535.0,59529.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725024874389,0.083978,59530.0,59529.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725024874596,0.213978,59530.0,59529.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1725024874796,0.13,59530.0,59529.0,0.44503191]
["bitfinex-derivatives","BTCF0:USTF0",1725024876392,0.00025191,59541.0,59529.0,1.54899191]
["bitfinex-derivatives","BTCF0:USTF0",1725024876693,0.13025191,59541.0,59540.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1725024877598,0.11628293,59560.0,59540.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1725024877599,0.444733,59563.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725024877790,0.4442,59562.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024877992,0.3608,59556.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024878195,0.4808,59556.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024878796,0.083954,59547.0,59546.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024878996,0.13,59547.0,59546.0,0.08420791]
["bitfinex-derivatives","BTCF0:USTF0",1725024880492,0.13,59547.0,59546.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024880700,0.13,59547.0,59546.0,0.08420791]
["bitfinex-derivatives","BTCF0:USTF0",1725024881499,0.297908,59547.0,59546.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024881690,0.801708,59547.0,59546.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024881889,0.297908,59547.0,59546.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024882086,1.401708,59547.0,59546.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024882290,1.401708,59547.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024882291,1.2338,59547.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024882498,1.2338,59547.0,59525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725024882499,0.08398,59529.0,59528.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1725024882701,0.08398,59529.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024882702,0.18398,59529.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024882910,0.1,59529.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024883201,0.1,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1725024884606,0.1,59529.0,59528.0,1.271922]
["bitfinex-derivatives","BTCF0:USTF0",1725024884791,0.00025191,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1725024884989,0.083949,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725024885189,0.193949,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725024885396,0.193949,59551.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024885397,0.11,59551.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024885695,0.3608,59549.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024885903,0.11,59549.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024886500,0.083953,59548.0,59543.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1725024886696,0.083953,59548.0,59541.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725024886697,0.213953,59548.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024886903,0.13,59548.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024887205,0.13,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725024889500,0.13,59548.0,59547.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1725024889700,0.13,59548.0,59547.0,1.271708]
["bitfinex-derivatives","BTCF0:USTF0",1725024889904,0.13,59548.0,59547.0,1.187754]
["bitfinex-derivatives","BTCF0:USTF0",1725024890098,0.13,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725024890608,0.13,59548.0,59547.0,1.187754]
["bitfinex-derivatives","BTCF0:USTF0",1725024890805,0.12291495,59554.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725024891001,0.08,59554.0,59553.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1725024891203,0.083926,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725024891401,0.083926,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725024891402,0.11,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725024892422,0.00025191,59572.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725024892702,0.00025191,59572.0,59571.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1725024892703,0.11025191,59572.0,59571.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1725024893703,0.19417091,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024893907,0.31045384,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024894303,0.23526936,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024894505,0.23526936,59572.0,59571.0,0.36047579]
["bitfinex-derivatives","BTCF0:USTF0",1725024895005,0.11025191,59572.0,59571.0,0.44439579]
["bitfinex-derivatives","BTCF0:USTF0",1725024895202,0.11664952,59581.0,59571.0,1.88407579]
["bitfinex-derivatives","BTCF0:USTF0",1725024895398,0.18164474,59596.0,59586.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1725024895399,0.10662952,59587.0,59586.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1725024895597,0.1326529,59604.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024895812,0.1326529,59604.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024895813,0.163874,59604.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024895999,0.163874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725024896000,0.08,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1725024896201,0.00024961,59609.0,59603.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1725024896500,0.00024961,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725024896909,0.00024961,59609.0,59608.0,1.719028]
["bitfinex-derivatives","BTCF0:USTF0",1725024897104,0.00024961,59609.0,59608.0,1.119028]
["bitfinex-derivatives","BTCF0:USTF0",1725024897497,0.00024961,59609.0,59608.0,0.947948]
["bitfinex-derivatives","BTCF0:USTF0",1725024897702,0.00024961,59609.0,59608.0,0.615748]
["bitfinex-derivatives","BTCF0:USTF0",1725024898104,0.00024961,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725024898500,0.00024961,59609.0,59608.0,0.615708]
["bitfinex-derivatives","BTCF0:USTF0",1725024899603,6.1e-07,59609.0,59608.0,1.718988]
["bitfinex-derivatives","BTCF0:USTF0",1725024900112,6.1e-07,59609.0,59608.0,1.547948]
["bitfinex-derivatives","BTCF0:USTF0",1725024900313,6.1e-07,59609.0,59608.0,1.718988]
["bitfinex-derivatives","BTCF0:USTF0",1725024900513,6.1e-07,59609.0,59608.0,1.118988]
["bitfinex-derivatives","BTCF0:USTF0",1725024900809,6.1e-07,59609.0,59608.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1725024901205,6.1e-07,59609.0,59608.0,1.718948]
["bitfinex-derivatives","BTCF0:USTF0",1725024901499,6.1e-07,59609.0,59608.0,1.886684]
["bitfinex-derivatives","BTCF0:USTF0",1725024901920,6.1e-07,59609.0,59608.0,1.715684]
["bitfinex-derivatives","BTCF0:USTF0",1725024902106,6.1e-07,59609.0,59608.0,1.547948]
["bitfinex-derivatives","BTCF0:USTF0",1725024902610,6.1e-07,59609.0,59608.0,1.328788]
["bitfinex-derivatives","BTCF0:USTF0",1725024902810,6.1e-07,59609.0,59608.0,0.825508]
["bitfinex-derivatives","BTCF0:USTF0",1725024903713,6.1e-07,59609.0,59608.0,1.928788]
["bitfinex-derivatives","BTCF0:USTF0",1725024904500,6.1e-07,59609.0,59608.0,2.096524]
["bitfinex-derivatives","BTCF0:USTF0",1725024904709,6.1e-07,59609.0,59608.0,2.012656]
["bitfinex-derivatives","BTCF0:USTF0",1725024905412,6.1e-07,59609.0,59608.0,1.928748]
["bitfinex-derivatives","BTCF0:USTF0",1725024905603,6.1e-07,59609.0,59608.0,2.012616]
["bitfinex-derivatives","BTCF0:USTF0",1725024905909,6.1e-07,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725024906111,6.1e-07,59609.0,59608.0,0.825468]
["bitfinex-derivatives","BTCF0:USTF0",1725024906313,0.05000061,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725024906619,0.13386761,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024907323,0.05000061,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725024907614,6.1e-07,59609.0,59608.0,1.631816]
["bitfinex-derivatives","BTCF0:USTF0",1725024908004,6.1e-07,59609.0,59608.0,1.715684]
["bitfinex-derivatives","BTCF0:USTF0",1725024908315,6.1e-07,59609.0,59608.0,1.631816]
["bitfinex-derivatives","BTCF0:USTF0",1725024908716,6.1e-07,59609.0,59608.0,1.715684]
["bitfinex-derivatives","BTCF0:USTF0",1725024909716,0.386,59639.0,59608.0,1.908748]
["bitfinex-derivatives","BTCF0:USTF0",1725024909922,0.1718,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024910216,0.167658,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024910515,0.193829,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024910816,0.277658,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024911014,1.380698,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024911218,0.167672,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024911413,0.877672,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024911608,1.380752,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024912210,1.741552,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024912407,0.083864,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024912607,0.12,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024913019,0.12,59611.0,59610.0,0.444665]
["bitfinex-derivatives","BTCF0:USTF0",1725024913914,0.00025167,59616.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024914112,0.13410967,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024914317,0.05025167,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725024915631,0.05025167,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024915824,0.13410867,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024916124,0.13410867,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725024916514,0.05025167,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725024917628,0.13410867,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725024917923,0.13410867,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024918140,0.05025167,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024918423,0.05025167,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725024918818,0.0083033,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725024919419,0.145625,59639.0,59616.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1725024919626,0.11,59636.0,59635.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1725024919829,0.083826,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725024920028,0.163826,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1725024920219,0.163826,59639.0,59635.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1725024920220,0.083829,59636.0,59635.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1725024920524,0.03,59636.0,59635.0,0.66751]
["bitfinex-derivatives","BTCF0:USTF0",1725024921219,0.113829,59636.0,59635.0,0.66751]
["bitfinex-derivatives","BTCF0:USTF0",1725024921416,0.08383,59635.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024921617,0.444636,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024921821,0.183836,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024922024,0.1,59631.0,59630.0,0.44488867]
["bitfinex-derivatives","BTCF0:USTF0",1725024922230,0.1,59631.0,59630.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024922724,1.286916,59631.0,59630.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024922929,0.183836,59631.0,59630.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024923431,0.1,59631.0,59630.0,0.44488867]
["bitfinex-derivatives","BTCF0:USTF0",1725024923927,0.1,59631.0,59630.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024924129,0.686916,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024924321,1.731552,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024924522,0.770752,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024924725,1.370752,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024925029,0.770752,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024925416,0.183836,59631.0,59630.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024925621,0.1,59631.0,59630.0,0.44488867]
["bitfinex-derivatives","BTCF0:USTF0",1725024926126,0.1,59631.0,59630.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024926330,0.1,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024926331,1.731552,59631.0,59630.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024926533,0.083849,59622.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024926723,0.09,59622.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024926922,0.083851,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024927123,0.173851,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024928823,0.09,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024929225,0.09,59620.0,59619.0,0.528506]
["bitfinex-derivatives","BTCF0:USTF0",1725024929438,0.09,59620.0,59619.0,1.631706]
["bitfinex-derivatives","BTCF0:USTF0",1725024929731,0.00025167,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1725024929931,0.03025167,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1725024930837,1.13341167,59625.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024931127,0.083854,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1725024931324,0.12,59619.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1725024931521,0.12,59619.0,59614.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024931719,0.12,59619.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024931918,0.083854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024932224,0.203854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024932529,0.083858,59615.0,59614.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024932738,0.203858,59615.0,59614.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024932922,0.790956,59615.0,59614.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024933119,0.287716,59615.0,59614.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024933526,0.790956,59615.0,59614.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024934030,0.707098,59615.0,59614.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024934235,0.083868,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024934534,0.47,59608.0,59603.0,0.05012601]
["bitfinex-derivatives","BTCF0:USTF0",1725024934832,0.3608,59604.0,59595.0,0.05012601]
["bitfinex-derivatives","BTCF0:USTF0",1725024935039,0.444685,59596.0,59595.0,0.05012601]
["bitfinex-derivatives","BTCF0:USTF0",1725024935230,0.444685,59596.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024935231,0.083898,59587.0,59586.0,0.05012601]
["bitfinex-derivatives","BTCF0:USTF0",1725024935431,0.47,59587.0,59583.0,0.05012601]
["bitfinex-derivatives","BTCF0:USTF0",1725024935620,0.083903,59583.0,59581.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024935824,0.36,59582.0,59581.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024936031,0.99352,59582.0,59568.0,0.05012601]
["bitfinex-derivatives","BTCF0:USTF0",1725024936337,0.3608,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024936529,0.3808,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024936931,0.464717,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024937140,0.3808,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024937634,0.3608,59568.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024937838,0.3608,59568.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024937839,0.083942,59556.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1725024938035,0.01,59556.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024938227,0.083958,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024938429,0.3608,59539.0,59532.0,0.06600077]
["bitfinex-derivatives","BTCF0:USTF0",1725024938726,0.5038,59556.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024938727,0.00025188,59541.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024939528,0.00025188,59541.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024940638,0.00025188,59541.0,59539.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1725024941840,0.3608,59554.0,59539.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1725024941841,0.3608,59554.0,59540.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1725024942139,0.3608,59563.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024942332,0.083942,59556.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024942733,0.3608,59551.0,59540.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725024943027,0.38105188,59551.0,59540.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024943233,0.3608,59545.0,59540.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024943432,0.3608,59550.0,59540.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024943627,0.3808,59550.0,59540.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024943832,0.02,59550.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024944033,0.01,59550.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024944232,0.29419004,59558.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024944233,0.29419004,59558.0,59551.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1725024944541,0.02,59558.0,59552.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1725024944840,0.083946,59553.0,59547.0,0.142654]
["bitfinex-derivatives","BTCF0:USTF0",1725024945043,0.00025188,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024945228,0.03025188,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024945635,0.00025188,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725024945835,0.01025188,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024946143,0.01025188,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1725024946742,0.01025188,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024947133,0.01025188,59556.0,59555.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1725024947333,0.00025188,59556.0,59555.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1725024947736,0.01025188,59556.0,59555.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1725024949842,0.083919,59573.0,59555.0,1.548463]
["bitfinex-derivatives","BTCF0:USTF0",1725024950030,0.213919,59573.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725024950236,0.213919,59573.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725024950437,0.083923,59570.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024950638,0.153923,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024950946,0.07,59570.0,59569.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1725024951848,0.07,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725024952235,0.083924,59569.0,59565.0,0.146629]
["bitfinex-derivatives","BTCF0:USTF0",1725024952433,0.251787,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024952738,0.297858,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024952931,1.401498,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024953330,0.213929,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024953839,0.213929,59565.0,59564.0,0.36105188]
["bitfinex-derivatives","BTCF0:USTF0",1725024954035,0.13,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024954345,0.13,59565.0,59564.0,0.08418188]
["bitfinex-derivatives","BTCF0:USTF0",1725024954940,0.13,59565.0,59564.0,0.14658188]
["bitfinex-derivatives","BTCF0:USTF0",1725024955540,0.13,59565.0,59564.0,0.06265188]
["bitfinex-derivatives","BTCF0:USTF0",1725024955541,0.213929,59565.0,59564.0,0.06265188]
["bitfinex-derivatives","BTCF0:USTF0",1725024955739,0.13,59565.0,59564.0,0.14658188]
["bitfinex-derivatives","BTCF0:USTF0",1725024956144,0.13,59565.0,59564.0,0.23051188]
["bitfinex-derivatives","BTCF0:USTF0",1725024956343,0.32528,59584.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725024956643,0.19416676,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024956852,1.29772676,59575.0,59564.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1725024957044,0.083924,59569.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024957353,0.083929,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024957650,0.11,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024957842,0.11,59565.0,59564.0,0.08418188]
["bitfinex-derivatives","BTCF0:USTF0",1725024958742,0.193929,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024959137,0.277858,59565.0,59564.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024959338,0.083936,59560.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024959541,0.083941,59557.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024959746,0.083941,59557.0,59537.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1725024959747,0.083963,59541.0,59537.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1725024959943,0.11,59541.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024960149,0.11,59541.0,59540.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1725024960848,0.00025188,59546.0,59540.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1725024960849,0.00025188,59546.0,59540.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1725024961053,0.083934,59561.0,59545.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1725024961244,0.11,59561.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024961439,0.083937,59560.0,59556.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1725024961657,0.193937,59560.0,59556.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1725024961847,0.11,59560.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024962362,0.11,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725024963354,0.11,59560.0,59559.0,1.187617]
["bitfinex-derivatives","BTCF0:USTF0",1725024963556,0.11,59560.0,59559.0,1.481514]
["bitfinex-derivatives","BTCF0:USTF0",1725024963748,7.6e-07,59564.0,59563.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1725024964057,0.0613,59600.0,59569.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1725024964350,0.0613,59600.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024964351,0.083909,59579.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024964556,0.143909,59579.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024964757,0.06,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725024964954,0.083895,59589.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024965148,0.12,59589.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024965347,0.12,59589.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725024965541,0.12,59589.0,59576.0,0.41077447]
["bitfinex-derivatives","BTCF0:USTF0",1725024965542,0.083905,59583.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024965743,0.08,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725024966253,0.08,59583.0,59582.0,1.187425]
["bitfinex-derivatives","BTCF0:USTF0",1725024966454,0.083888,59594.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1725024966651,0.083888,59594.0,59582.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725024966652,0.083889,59593.0,59586.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024966849,0.083898,59587.0,59586.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024967047,0.638596,59587.0,59586.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024967249,0.638596,59587.0,59574.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1725024967250,0.083909,59580.0,59574.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1725024967560,0.083912,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024967850,0.083913,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024968052,0.13,59576.0,59574.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1725024968254,0.13,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024968459,0.13,59576.0,59575.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1725024968760,0.13,59576.0,59574.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1725024968953,0.13,59576.0,59569.0,0.44497488]
["bitfinex-derivatives","BTCF0:USTF0",1725024969158,0.083922,59570.0,59569.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024969364,0.193922,59570.0,59569.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1725024969656,0.11,59570.0,59569.0,0.36105188]
["bitfinex-derivatives","BTCF0:USTF0",1725024969870,0.11,59570.0,59569.0,0.44497488]
["bitfinex-derivatives","BTCF0:USTF0",1725024970352,0.11,59570.0,59569.0,1.03249788]
["bitfinex-derivatives","BTCF0:USTF0",1725024970551,0.3242,59594.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725024970757,0.07025188,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725024971144,0.07025188,59581.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1725024971346,0.07025188,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024971549,0.07025188,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725024972248,0.083881,59600.0,59580.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1725024972452,0.203881,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024972646,0.083881,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024972846,0.193881,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024973048,0.11,59599.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1725024973248,0.083864,59612.0,59598.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1725024973445,0.083864,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024973446,0.12,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024973652,0.08387,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024973859,0.20387,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024974162,0.12,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024974344,0.12,59607.0,59606.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1725024974546,0.3608,59624.0,59609.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1725024974749,0.083854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024974953,0.08386,59614.0,59611.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024975160,0.20386,59614.0,59611.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024975360,0.083862,59613.0,59611.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024975558,0.12,59613.0,59611.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024977253,0.203861,59613.0,59611.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725024977454,0.203861,59613.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024977455,0.083863,59612.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024977649,0.203863,59612.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024977854,1.22324,59612.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024978068,1.22324,59612.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024978069,0.3608,59608.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024978359,0.083889,59593.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024978657,0.083889,59593.0,59592.0,0.293771]
["bitfinex-derivatives","BTCF0:USTF0",1725024978658,0.07,59593.0,59592.0,0.293771]
["bitfinex-derivatives","BTCF0:USTF0",1725024979248,0.153889,59593.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024979451,0.07,59593.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024979851,0.07,59593.0,59592.0,0.293771]
["bitfinex-derivatives","BTCF0:USTF0",1725024981561,0.07,59593.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024981562,0.153889,59593.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024982058,0.07,59593.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024982363,0.07,59593.0,59592.0,0.293771]
["bitfinex-derivatives","BTCF0:USTF0",1725024984760,0.153889,59593.0,59592.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725024984961,0.153889,59593.0,59589.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725024984962,0.083894,59590.0,59589.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725024985162,0.267788,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024985469,0.083896,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024985757,0.193896,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024986365,0.697376,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024986955,0.697376,59588.0,59587.0,0.08414967]
["bitfinex-derivatives","BTCF0:USTF0",1725024986956,0.11,59588.0,59587.0,0.08414967]
["bitfinex-derivatives","BTCF0:USTF0",1725024987160,0.193896,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024987558,0.11,59588.0,59587.0,0.08414967]
["bitfinex-derivatives","BTCF0:USTF0",1725024988162,0.10974833,59588.0,59587.0,1.27152767]
["bitfinex-derivatives","BTCF0:USTF0",1725024988461,0.00025096,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725024988658,0.10025096,59598.0,59597.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1725024989161,0.10025096,59598.0,59597.0,0.528568]
["bitfinex-derivatives","BTCF0:USTF0",1725024989458,0.10025096,59598.0,59597.0,0.805484]
["bitfinex-derivatives","BTCF0:USTF0",1725024990367,0.10025096,59598.0,59597.0,0.889368]
["bitfinex-derivatives","BTCF0:USTF0",1725024990666,0.10025096,59598.0,59597.0,0.805484]
["bitfinex-derivatives","BTCF0:USTF0",1725024992661,0.10025096,59598.0,59597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725024992662,0.18413296,59598.0,59597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725024992857,0.18413296,59598.0,59594.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725024992858,0.083888,59595.0,59594.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725024993163,0.203888,59595.0,59594.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725024993364,0.12,59595.0,59594.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725024995459,0.12,59595.0,59594.0,0.671174]
["bitfinex-derivatives","BTCF0:USTF0",1725024995860,0.12,59595.0,59594.0,0.587286]
["bitfinex-derivatives","BTCF0:USTF0",1725024996067,0.12,59595.0,59594.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725024996367,0.12,59595.0,59594.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1725024996663,0.12,59595.0,59594.0,0.587286]
["bitfinex-derivatives","BTCF0:USTF0",1725024996867,0.12,59595.0,59594.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725024997569,0.203887,59595.0,59594.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725024997764,0.083892,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725024997957,0.167792,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024998156,0.203896,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024998368,0.287792,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024998558,0.203896,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725024998757,1.58348,59588.0,59569.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725024999056,0.3608,59574.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725024999261,0.13,59574.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725024999456,0.3608,59572.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725024999662,0.12,59572.0,59570.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1725025000057,0.12,59572.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725025000560,0.12,59572.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725025001367,0.08392,59571.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725025001563,0.20392,59571.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725025001763,0.12,59571.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725025001962,0.12,59571.0,59570.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1725025002359,0.4808,59571.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725025002565,0.083925,59568.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725025002868,0.203925,59568.0,59567.0,0.06663263]
["bitfinex-derivatives","BTCF0:USTF0",1725025003069,0.083926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025003375,0.297852,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025003572,0.083929,59565.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025003775,0.3608,59563.0,59551.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1725025004068,0.3608,59554.0,59543.0,0.18336476]
["bitfinex-derivatives","BTCF0:USTF0",1725025004268,0.3608,59554.0,59531.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1725025004269,0.083967,59538.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025004476,0.3608,59534.0,59519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725025004659,0.3608,59534.0,59518.0,0.05007887]
["bitfinex-derivatives","BTCF0:USTF0",1725025004660,0.083984,59526.0,59525.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025004867,0.05,59526.0,59525.0,0.0842369]
["bitfinex-derivatives","BTCF0:USTF0",1725025005063,0.083977,59531.0,59525.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025005364,0.133977,59531.0,59525.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025005574,0.05,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025005976,0.08397,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025006269,0.16397,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025006872,0.08,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025007071,0.0002519,59537.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025007072,0.0002519,59537.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025007477,0.0002519,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725025008967,0.0102519,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725025011168,0.0002519,59537.0,59536.0,1.18785]
["bitfinex-derivatives","BTCF0:USTF0",1725025011877,0.3608,59556.0,59536.0,1.18785]
["bitfinex-derivatives","BTCF0:USTF0",1725025012077,0.083949,59551.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725025012270,0.193949,59551.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725025012472,0.11,59551.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025012872,0.11,59551.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025013081,0.1102519,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725025014170,0.0002519,59551.0,59550.0,1.27166]
["bitfinex-derivatives","BTCF0:USTF0",1725025014372,0.3608,59573.0,59550.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1725025014576,0.083929,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025014770,0.12,59565.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1725025015578,0.12,59565.0,59559.0,0.0841889]
["bitfinex-derivatives","BTCF0:USTF0",1725025015785,0.12,59565.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025015985,0.12,59565.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1725025016186,0.12,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725025016375,0.00025124,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725025016576,0.09025124,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725025017382,0.00025124,59570.0,59569.0,1.271446]
["bitfinex-derivatives","BTCF0:USTF0",1725025017582,7e-07,59570.0,59569.0,1.271446]
["bitfinex-derivatives","BTCF0:USTF0",1725025018077,7e-07,59570.0,59569.0,1.187523]
["bitfinex-derivatives","BTCF0:USTF0",1725025018276,7e-07,59570.0,59569.0,1.271446]
["bitfinex-derivatives","BTCF0:USTF0",1725025018477,7e-07,59570.0,59569.0,1.187523]
["bitfinex-derivatives","BTCF0:USTF0",1725025018785,7e-07,59570.0,59569.0,1.27998129]
["bitfinex-derivatives","BTCF0:USTF0",1725025019284,7e-07,59570.0,59569.0,1.49410129]
["bitfinex-derivatives","BTCF0:USTF0",1725025019483,7e-07,59570.0,59569.0,0.89410129]
["bitfinex-derivatives","BTCF0:USTF0",1725025020083,7e-07,59570.0,59569.0,0.801643]
["bitfinex-derivatives","BTCF0:USTF0",1725025020392,7e-07,59570.0,59569.0,1.401643]
["bitfinex-derivatives","BTCF0:USTF0",1725025020688,7e-07,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1725025021088,0.0100007,59570.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025021483,0.16785,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025021678,0.13,59568.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025021987,0.083936,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025022185,0.544736,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025022491,1.648416,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025022985,1.048416,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025023188,1.648416,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025023384,1.048416,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025023692,0.544736,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025024388,0.183936,59560.0,59559.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025025992,0.183936,59560.0,59540.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725025025993,1.20368,59560.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025026201,0.3608,59536.0,59528.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1725025026491,0.12,59536.0,59528.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1725025026698,0.083975,59532.0,59528.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1725025026994,0.083977,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025027291,0.04,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025027492,0.04,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1725025028180,0.0002519,59536.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725025028385,0.01,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025028579,0.01,59536.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725025029284,0.083951,59550.0,59535.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1725025029285,0.42,59557.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025029589,0.083944,59555.0,59541.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1725025029907,0.083944,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025029908,0.13,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025030092,0.13,59555.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725025031180,0.13,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025031389,0.13,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025031588,0.13,59555.0,59554.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1725025031888,0.00104001,59579.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1725025032086,0.11,59579.0,59578.0,0.805511]
["bitfinex-derivatives","BTCF0:USTF0",1725025032392,0.08389,59593.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725025032690,0.11389,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025032889,0.03,59593.0,59589.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1725025034292,0.03,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025034592,0.3608,59609.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025034593,0.083868,59609.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025034788,0.083868,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025034789,0.11,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025035891,0.3608,59646.0,59608.0,1.88408]
["bitfinex-derivatives","BTCF0:USTF0",1725025036191,0.12,59646.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025036400,0.00108,59651.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025036401,0.3608,59650.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025036698,0.4008,59650.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025037408,0.3608,59666.0,59649.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1725025037601,0.3608,59669.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025037602,0.3608,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025038287,0.444604,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025038486,0.3608,59645.0,59639.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025038791,0.083806,59652.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025038983,0.01,59652.0,59639.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025039186,0.3608,59647.0,59639.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025039390,0.083812,59648.0,59639.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025039890,0.7808,59653.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025039891,0.3608,59653.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025040085,0.3608,59648.0,59639.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025040389,0.083812,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025040779,0.3608,59653.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025040994,0.3908,59653.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025041386,0.3908,59653.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1725025041592,0.4208,59653.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025041895,0.083818,59644.0,59639.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025042096,0.08381,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025042295,0.13381,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025042587,0.13381,59650.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025042789,0.13381,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025043399,0.083819,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025043586,0.103819,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025043787,0.083823,59640.0,59639.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025044093,0.11,59640.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025044292,0.083832,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025044504,0.193832,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025044689,0.11,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025044885,0.3608,59634.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025045089,0.12,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025045685,0.203832,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025045893,0.12,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725025046102,0.12,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025046304,0.12,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725025047594,0.12,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025047801,0.12,59634.0,59626.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025047802,0.083842,59627.0,59626.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025047999,0.083842,59627.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025048000,0.4808,59627.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025048191,0.4808,59627.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725025048192,0.3608,59621.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725025048501,0.11,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1725025048797,0.11,59621.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025048988,0.083858,59616.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725025049191,0.083858,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025049192,0.12,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025049394,0.12,59616.0,59609.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025049594,0.12,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025049801,0.12,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725025050000,0.12,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025050201,0.12,59616.0,59615.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725025050594,0.00025146,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1725025050801,0.01025146,59620.0,59619.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1725025051000,0.00025146,59620.0,59619.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1725025051394,0.3608,59640.0,59619.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1725025051590,0.3608,59640.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025051591,0.564624,59640.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025052299,0.083838,59630.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025052500,0.12,59630.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025052702,0.08384,59628.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025052912,0.083844,59626.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025053108,0.143844,59626.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025053405,0.083844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025053707,0.203844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025054405,0.12,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025054602,0.12,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1725025055108,0.12,59625.0,59624.0,1.547806]
["bitfinex-derivatives","BTCF0:USTF0",1725025055301,0.08408393,59633.0,59629.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1725025055497,0.083835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025055694,0.193835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025058996,0.11,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025059204,0.11,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725025059408,0.00025093,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725025059602,0.00025093,59633.0,59632.0,0.288675]
["bitfinex-derivatives","BTCF0:USTF0",1725025059807,0.01025093,59633.0,59632.0,0.288675]
["bitfinex-derivatives","BTCF0:USTF0",1725025060004,0.00025093,59633.0,59632.0,0.288675]
["bitfinex-derivatives","BTCF0:USTF0",1725025060211,0.00025093,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025060397,0.01025093,59633.0,59632.0,0.288635]
["bitfinex-derivatives","BTCF0:USTF0",1725025061211,0.103825,59639.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1725025061513,0.12,59639.0,59638.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1725025063104,0.12,59639.0,59638.0,0.49456265]
["bitfinex-derivatives","BTCF0:USTF0",1725025063306,0.12,59639.0,59638.0,0.51098147]
["bitfinex-derivatives","BTCF0:USTF0",1725025063908,0.12,59639.0,59638.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1725025064112,0.12,59639.0,59638.0,0.528452]
["bitfinex-derivatives","BTCF0:USTF0",1725025064311,0.12,59639.0,59638.0,0.65617389]
["bitfinex-derivatives","BTCF0:USTF0",1725025064616,0.3242,59658.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1725025064803,0.3242,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025064804,0.213798,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025066106,0.13,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725025066306,0.13,59658.0,59657.0,0.49461714]
["bitfinex-derivatives","BTCF0:USTF0",1725025066811,0.213798,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725025067209,0.213798,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025067408,0.083805,59653.0,59652.0,0.05001803]
["bitfinex-derivatives","BTCF0:USTF0",1725025067606,0.12,59653.0,59652.0,0.13382403]
["bitfinex-derivatives","BTCF0:USTF0",1725025067805,0.083808,59651.0,59650.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1725025068011,0.083813,59648.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025068212,0.213813,59648.0,59647.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1725025068516,0.13,59648.0,59647.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1725025068811,0.13,59648.0,59647.0,0.284013]
["bitfinex-derivatives","BTCF0:USTF0",1725025070608,0.213812,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725025070807,0.213812,59648.0,59647.0,0.283973]
["bitfinex-derivatives","BTCF0:USTF0",1725025071018,0.13,59648.0,59647.0,0.283973]
["bitfinex-derivatives","BTCF0:USTF0",1725025072713,0.13,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725025073017,0.13,59648.0,59647.0,0.283973]
["bitfinex-derivatives","BTCF0:USTF0",1725025075808,0.213812,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725025076006,0.213812,59648.0,59647.0,0.283973]
["bitfinex-derivatives","BTCF0:USTF0",1725025077118,0.17188112,59648.0,59647.0,0.33395708]
["bitfinex-derivatives","BTCF0:USTF0",1725025077416,0.17188112,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725025078021,0.083815,59646.0,59645.0,0.05023831]
["bitfinex-derivatives","BTCF0:USTF0",1725025078211,0.213815,59646.0,59645.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025078412,0.213815,59646.0,59645.0,0.05023831]
["bitfinex-derivatives","BTCF0:USTF0",1725025078612,0.13,59646.0,59645.0,0.13405431]
["bitfinex-derivatives","BTCF0:USTF0",1725025078820,0.13,59646.0,59645.0,0.1340789]
["bitfinex-derivatives","BTCF0:USTF0",1725025079016,0.13,59646.0,59645.0,0.08406746]
["bitfinex-derivatives","BTCF0:USTF0",1725025080916,0.13,59646.0,59645.0,0.15076568]
["bitfinex-derivatives","BTCF0:USTF0",1725025081113,0.13,59646.0,59645.0,0.23458168]
["bitfinex-derivatives","BTCF0:USTF0",1725025081307,0.13,59646.0,59645.0,1.11465946]
["bitfinex-derivatives","BTCF0:USTF0",1725025081514,0.041778,59646.0,59645.0,1.84236062]
["bitfinex-derivatives","BTCF0:USTF0",1725025081711,0.43863002,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725025081913,0.21443002,59664.0,59663.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1725025082120,0.18379,59664.0,59663.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1725025082821,0.1,59664.0,59663.0,0.639871]
["bitfinex-derivatives","BTCF0:USTF0",1725025083023,0.1,59664.0,59663.0,0.999871]
["bitfinex-derivatives","BTCF0:USTF0",1725025083211,1.2028,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025083419,1.2028,59664.0,59658.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025083620,0.167594,59659.0,59658.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025083818,0.287594,59659.0,59658.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025084018,1.390474,59659.0,59658.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025084526,0.203797,59659.0,59658.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025085922,1.58288,59659.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025086126,0.083798,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025086318,0.083806,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025086518,0.203806,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025088029,0.287612,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025088719,0.203806,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025089327,0.287612,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025089535,0.083813,59647.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025089719,0.287626,59647.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025090830,1.474399,59647.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025091135,1.65071379,59647.0,59646.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025091440,1.65071597,59647.0,59646.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025091619,1.74749179,59647.0,59646.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025092126,1.76374049,59647.0,59646.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025092628,1.59704177,59647.0,59646.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025093330,2.10178723,59647.0,59646.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025093520,2.10178723,59647.0,59619.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725025093521,0.167684,59627.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025093835,0.083854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025094127,0.16106273,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025094331,0.16106291,59618.0,59617.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1725025094521,0.203854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025094729,0.16106427,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025095034,0.00025146,59623.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1725025095222,0.03025146,59623.0,59622.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1725025095623,0.11409846,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025095824,0.03025146,59623.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025096021,0.083854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025096221,0.213854,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025096723,0.25491977,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025097329,0.167722,59613.0,59612.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025097625,0.203861,59613.0,59612.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025097831,0.203861,59613.0,59612.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1725025098129,0.203861,59613.0,59612.0,0.44491446]
["bitfinex-derivatives","BTCF0:USTF0",1725025098130,0.12,59613.0,59612.0,0.44491446]
["bitfinex-derivatives","BTCF0:USTF0",1725025098740,0.12,59613.0,59612.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1725025098941,0.203861,59613.0,59612.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1725025100438,2.195623,59613.0,59612.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725025100636,0.083863,59612.0,59597.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1725025100832,0.083878,59601.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025101035,0.083882,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025101332,0.193882,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025101539,0.277764,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025101835,1.21336,59598.0,59592.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1725025102039,1.21336,59598.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025102040,0.083906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025102239,0.193906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025102737,0.083902,59584.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725025102933,0.113902,59584.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025103137,0.083906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025103433,0.093906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025104129,0.01,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025104328,0.01,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725025104531,0.01,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025105540,0.01,59581.0,59580.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725025105930,0.00025168,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725025106233,0.04025168,59588.0,59587.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1725025106434,0.04025168,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025106835,0.04025168,59588.0,59587.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1725025107030,0.04025168,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025107234,0.12414768,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025107631,0.167812,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025107831,0.167812,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025107832,0.637812,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025108037,0.083912,59577.0,59566.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1725025108336,0.554712,59577.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025108536,0.193912,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025109335,0.697472,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025109540,1.297472,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025109740,0.083926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025110046,0.203926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025111140,0.12,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025111530,0.12,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725025113443,0.12,59567.0,59566.0,0.948367]
["bitfinex-derivatives","BTCF0:USTF0",1725025113944,0.12,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725025114635,0.12,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025114853,0.647852,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025115140,0.563926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025115347,0.203926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025115741,0.203926,59567.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025115742,0.167866,59562.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025115951,0.36,59551.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025116244,0.083973,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025116446,0.12,59534.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1725025117243,0.12,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025117448,0.0002519,59538.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1725025117645,0.0002519,59538.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725025117646,0.1102519,59538.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1725025118047,0.1102519,59538.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1725025118344,0.1102519,59538.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025118345,0.1102519,59538.0,59532.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1725025118547,0.1102519,59538.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025118752,0.1102519,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025119047,0.0002519,59538.0,59537.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1725025119343,0.083946,59553.0,59537.0,1.46468]
["bitfinex-derivatives","BTCF0:USTF0",1725025119552,0.12,59553.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025119746,0.12,59553.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725025119946,0.12,59553.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025120349,0.12,59553.0,59546.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1725025120551,0.083949,59551.0,59546.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1725025120740,0.13,59551.0,59546.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1725025120940,0.13,59551.0,59550.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1725025121144,0.13,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725025121350,0.13,59551.0,59550.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1725025121758,0.00132,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725025122052,0.05,59557.0,59556.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1725025122352,0.0002519,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1725025122546,0.0002519,59558.0,59557.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1725025122940,0.0102519,59558.0,59557.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1725025123238,0.0002519,59558.0,59557.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1725025123553,0.0102519,59558.0,59557.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1725025123746,0.0002519,59558.0,59557.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1725025123944,0.0002519,59558.0,59557.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1725025124150,0.0002519,59558.0,59557.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1725025125658,0.0002519,59558.0,59557.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1725025125953,0.0002519,59558.0,59557.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1725025126159,0.0102519,59558.0,59557.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1725025126347,0.08394,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025126548,0.09394,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025126855,0.17788,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025127050,1.2816,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025127352,1.19766,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025127760,1.19766,59557.0,59546.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025127948,0.083947,59553.0,59546.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025128150,0.11,59553.0,59552.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1725025128359,0.11,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025128658,0.11,59553.0,59552.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1725025129146,0.11,59553.0,59552.0,1.632454]
["bitfinex-derivatives","BTCF0:USTF0",1725025129347,0.0002519,59558.0,59557.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1725025129552,9e-07,59558.0,59557.0,1.37938]
["bitfinex-derivatives","BTCF0:USTF0",1725025129752,0.08391,59579.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725025129959,0.17391,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025130745,0.09,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1725025130947,0.09,59579.0,59578.0,0.641511]
["bitfinex-derivatives","BTCF0:USTF0",1725025131664,0.173909,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025131848,0.09,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025132256,0.09,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1725025132649,0.0002519,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725025132849,0.0102519,59584.0,59583.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1725025133054,0.0002519,59584.0,59583.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1725025133352,0.0002519,59584.0,59583.0,1.548183]
["bitfinex-derivatives","BTCF0:USTF0",1725025133552,0.3242,59605.0,59583.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1725025133854,0.13,59605.0,59604.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1725025134156,0.13,59605.0,59604.0,0.641473]
["bitfinex-derivatives","BTCF0:USTF0",1725025134756,0.63332,59605.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025135057,0.08388,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025135260,0.13388,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025136565,0.083888,59595.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025136757,0.09,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025138863,0.09,59595.0,59594.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1725025140561,0.09,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025140755,0.173887,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025141154,0.761174,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025141355,0.083894,59590.0,59589.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025141566,0.083894,59590.0,59589.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1725025141567,0.203894,59590.0,59589.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1725025141772,0.203894,59590.0,59589.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025142070,0.203894,59590.0,59589.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1725025142561,0.707334,59590.0,59589.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1725025142751,0.707334,59590.0,59589.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1725025142752,1.391228,59590.0,59589.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1725025142957,0.707334,59590.0,59589.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1725025143458,1.307334,59590.0,59589.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1725025143952,1.391228,59590.0,59589.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1725025144152,0.083897,59588.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025144366,0.083916,59575.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025144562,0.083917,59574.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025144759,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025144966,0.287836,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025145161,0.203918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025145360,0.707518,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025145562,0.203918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025146770,0.03,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025147459,0.3242,59584.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025147669,0.10025166,59584.0,59583.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1725025148167,0.10025166,59584.0,59583.0,0.805503]
["bitfinex-derivatives","BTCF0:USTF0",1725025149263,0.00025166,59584.0,59583.0,1.992886]
["bitfinex-derivatives","BTCF0:USTF0",1725025149468,0.408068,59609.0,59583.0,1.992886]
["bitfinex-derivatives","BTCF0:USTF0",1725025149469,0.11607897,59605.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1725025149768,0.11607897,59605.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725025149769,0.11,59605.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725025149981,0.11,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1725025150361,0.10001348,59610.0,59608.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1725025150558,0.10001348,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025150559,0.17411666,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025151355,0.09025166,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025152565,0.09025166,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025153370,0.00025166,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025154072,7.345e-05,59610.0,59609.0,1.547947]
["bitfinex-derivatives","BTCF0:USTF0",1725025154265,7.345e-05,59610.0,59609.0,1.631814]
["bitfinex-derivatives","BTCF0:USTF0",1725025154860,7.345e-05,59610.0,59609.0,1.547947]
["bitfinex-derivatives","BTCF0:USTF0",1725025155173,7.345e-05,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025155357,0.01007345,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025155864,7.345e-05,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025156064,0.02007345,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025156268,7.345e-05,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025156464,0.02007345,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025157261,0.10393845,59610.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1725025157867,0.10393845,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025158367,0.083871,59606.0,59605.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1725025158666,0.213871,59606.0,59605.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1725025159167,0.08388,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025159371,0.64776,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025159568,1.75112,59600.0,59599.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025160366,0.083889,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025160558,0.083889,59593.0,59580.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1725025160559,0.4808,59593.0,59580.0,0.638627]
["bitfinex-derivatives","BTCF0:USTF0",1725025160759,0.083891,59592.0,59580.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1725025161068,0.083891,59592.0,59580.0,0.638627]
["bitfinex-derivatives","BTCF0:USTF0",1725025161069,0.083902,59584.0,59580.0,0.638627]
["bitfinex-derivatives","BTCF0:USTF0",1725025161367,0.13,59584.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1725025161765,0.13,59584.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025162073,0.083906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025162270,0.193906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025162465,0.11,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025162667,0.11,59581.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025162863,0.083911,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025163063,0.213911,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025164961,0.13,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025165670,0.213911,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025165974,1.401382,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025166173,1.317471,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025167269,0.213911,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025167662,0.717471,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025167866,0.213911,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025168271,1.59436,59578.0,59557.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1725025168466,1.59436,59578.0,59558.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725025168467,0.083935,59561.0,59558.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725025168662,0.203935,59561.0,59558.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725025168862,0.12,59561.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025169069,0.12,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1725025169471,0.12,59561.0,59560.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1725025170776,0.12,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025171072,0.203934,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025172271,0.083936,59560.0,59558.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1725025172467,0.083936,59560.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025172468,0.167884,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025172781,0.637884,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025172970,0.553942,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025173469,0.11,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025173667,0.11,59556.0,59555.0,0.08419466]
["bitfinex-derivatives","BTCF0:USTF0",1725025173866,0.193942,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025174071,0.553942,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025176376,0.637884,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025176978,1.825546,59556.0,59555.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725025177178,0.08396,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025177381,0.19396,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025177588,0.19396,59543.0,59530.0,0.426298]
["bitfinex-derivatives","BTCF0:USTF0",1725025177589,0.47,59543.0,59530.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1725025177882,0.08398,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025178176,0.11,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025178571,0.19398,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025179988,0.11,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025180482,0.11,59529.0,59528.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1725025181884,0.00025189,59542.0,59528.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1725025182074,0.11025189,59542.0,59541.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725025182275,0.00025189,59542.0,59541.0,0.948603]
["bitfinex-derivatives","BTCF0:USTF0",1725025183172,0.00025189,59542.0,59541.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725025183389,0.083945,59554.0,59551.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1725025183579,0.11,59554.0,59553.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1725025184079,0.193944,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025184276,0.11,59554.0,59553.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1725025192889,0.193944,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025193894,0.11,59554.0,59553.0,1.82536]
["bitfinex-derivatives","BTCF0:USTF0",1725025194191,5e-07,59559.0,59558.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1725025194396,5e-07,59559.0,59558.0,0.972617]
["bitfinex-derivatives","BTCF0:USTF0",1725025194688,5e-07,59559.0,59558.0,2.076337]
["bitfinex-derivatives","BTCF0:USTF0",1725025195189,0.36,59595.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725025195395,0.083892,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025195690,0.213892,59591.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025195890,0.13,59591.0,59584.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1725025196094,0.13,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025196688,0.083895,59590.0,59584.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725025196888,0.083902,59584.0,59582.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025197083,0.11,59584.0,59582.0,0.08415589]
["bitfinex-derivatives","BTCF0:USTF0",1725025197281,0.11,59584.0,59582.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025197593,0.11,59584.0,59582.0,0.18541189]
["bitfinex-derivatives","BTCF0:USTF0",1725025197985,0.11,59584.0,59582.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025198793,0.587383,59583.0,59582.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025199095,0.083909,59579.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025199389,0.083919,59572.0,59560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725025199586,0.083919,59572.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725025199587,0.203919,59572.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725025200089,0.12,59572.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025200286,0.12,59572.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025200490,0.12,59572.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025200789,0.083921,59571.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725025200990,0.11,59571.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1725025201492,0.3608,59567.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025201679,0.11,59567.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025201993,0.083929,59565.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025202291,0.193929,59565.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025202511,1.297569,59565.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025202680,0.11,59565.0,59564.0,0.08418189]
["bitfinex-derivatives","BTCF0:USTF0",1725025202878,0.11,59565.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025204194,0.11,59565.0,59564.0,0.08418189]
["bitfinex-derivatives","BTCF0:USTF0",1725025204493,0.00025189,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725025204683,0.07025189,59575.0,59574.0,0.989876]
["bitfinex-derivatives","BTCF0:USTF0",1725025204881,0.07025189,59575.0,59574.0,1.493436]
["bitfinex-derivatives","BTCF0:USTF0",1725025205291,0.07025189,59575.0,59574.0,2.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725025205792,0.07025189,59575.0,59574.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1725025205996,0.07025189,59575.0,59574.0,0.629876]
["bitfinex-derivatives","BTCF0:USTF0",1725025206192,1.53461189,59575.0,59564.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025206496,0.083925,59568.0,59564.0,0.44498089]
["bitfinex-derivatives","BTCF0:USTF0",1725025206688,0.193925,59568.0,59564.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025206895,0.083929,59565.0,59564.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025207082,0.193929,59565.0,59564.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025207684,0.193929,59565.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025207685,0.083954,59547.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025207885,0.13,59547.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025208084,0.08396,59543.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025208293,0.20396,59543.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025208598,0.12,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1725025208987,0.00025189,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725025209188,0.00025189,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025209189,0.11025189,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025210991,0.11025189,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1725025211189,0.11025189,59548.0,59547.0,1.548554]
["bitfinex-derivatives","BTCF0:USTF0",1725025211499,0.00025189,59548.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1725025211796,0.00025189,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025211797,0.03025189,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025212295,0.11420489,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025212502,0.03025189,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025213204,0.03025189,59548.0,59546.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1725025214096,0.03025189,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1725025214500,0.3242,59560.0,59547.0,1.632508]
["bitfinex-derivatives","BTCF0:USTF0",1725025214810,0.01,59560.0,59559.0,0.805537]
["bitfinex-derivatives","BTCF0:USTF0",1725025215005,0.00132,59569.0,59559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725025215006,0.083925,59569.0,59559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725025215303,0.12,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1725025215500,0.12,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725025215902,0.12,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025216103,0.12,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1725025216601,0.12,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025218507,1.58364,59569.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025218807,1.58364,59569.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025218808,0.083951,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025218996,0.203951,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025220093,0.12,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025220295,0.12,59549.0,59548.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1725025221811,0.12,59549.0,59543.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025222002,0.36,59545.0,59543.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025222199,0.083958,59544.0,59543.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025222398,0.213958,59544.0,59543.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1725025222611,0.213958,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025227510,0.13,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025227710,0.13,59544.0,59543.0,0.08421189]
["bitfinex-derivatives","BTCF0:USTF0",1725025228304,0.13,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025228701,0.13,59544.0,59543.0,0.08421189]
["bitfinex-derivatives","BTCF0:USTF0",1725025229110,0.13,59544.0,59543.0,0.44501189]
["bitfinex-derivatives","BTCF0:USTF0",1725025229407,0.13,59544.0,59543.0,0.94885189]
["bitfinex-derivatives","BTCF0:USTF0",1725025229608,0.13,59544.0,59543.0,0.44501189]
["bitfinex-derivatives","BTCF0:USTF0",1725025231414,0.13,59544.0,59543.0,0.52897189]
["bitfinex-derivatives","BTCF0:USTF0",1725025231712,0.13,59544.0,59543.0,1.63281189]
["bitfinex-derivatives","BTCF0:USTF0",1725025232709,0.13,59544.0,59543.0,0.94885189]
["bitfinex-derivatives","BTCF0:USTF0",1725025232913,0.13,59544.0,59543.0,0.44501189]
["bitfinex-derivatives","BTCF0:USTF0",1725025233303,0.13,59544.0,59543.0,0.08421189]
["bitfinex-derivatives","BTCF0:USTF0",1725025233507,0.213958,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025233706,0.297916,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025234120,1.401756,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025235318,1.35892103,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025235510,0.213958,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025236409,0.297916,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025236615,1.317798,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025237214,0.213958,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025237615,0.717798,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025237918,0.213958,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025239521,0.13,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025239711,0.13,59544.0,59543.0,0.08421189]
["bitfinex-derivatives","BTCF0:USTF0",1725025241317,0.213958,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025241821,0.297916,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025242118,0.801756,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025243009,1.162556,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025243211,0.083997,59517.0,59516.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1725025243506,0.13,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725025244913,0.13,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725025245618,0.00025189,59522.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725025245807,0.14291507,59528.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025246119,0.083985,59526.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725025246421,0.193985,59526.0,59524.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1725025247526,0.083985,59525.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1725025247722,0.203985,59525.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725025248322,0.083995,59519.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725025248512,0.11,59519.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725025248817,0.11,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725025249619,0.11,59519.0,59518.0,1.27203]
["bitfinex-derivatives","BTCF0:USTF0",1725025249811,0.3608,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725025250010,0.4408,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725025250217,0.08,59527.0,59526.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1725025250716,0.08,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725025251112,0.08,59527.0,59526.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1725025252320,0.08,59527.0,59526.0,0.528768]
["bitfinex-derivatives","BTCF0:USTF0",1725025252511,8.9e-07,59531.0,59526.0,1.64652]
["bitfinex-derivatives","BTCF0:USTF0",1725025252829,8.9e-07,59531.0,59530.0,0.93881086]
["bitfinex-derivatives","BTCF0:USTF0",1725025253017,0.08394,59558.0,59530.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725025253211,0.13,59558.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025253516,0.13,59558.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025253517,0.083943,59555.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025253716,0.193943,59555.0,59548.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1725025253919,0.4708,59555.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725025254618,0.083947,59552.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025254813,0.193947,59552.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025255027,0.193947,59552.0,59547.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1725025255921,0.083949,59551.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025256228,0.083954,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025256526,0.2350722,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025257425,1.7836262,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025257628,1.91641114,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025257922,1.7836262,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025259727,1.1836262,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025260429,0.8228262,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025260630,0.3190262,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025261019,0.8228262,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025261221,1.4228262,59547.0,59546.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025261420,0.6549182,59547.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025261630,0.6549182,59547.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725025261631,0.443971,59535.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725025261828,0.083983,59527.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725025262034,0.083983,59527.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025262035,0.083986,59525.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025262225,0.04113165,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025262428,0.04113165,59524.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025262429,0.4808,59524.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025262637,0.083993,59520.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025262945,0.203993,59520.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025263334,0.12,59520.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025263847,0.083996,59518.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025264146,0.12,59518.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025264343,0.12,59518.0,59516.0,0.08424889]
["bitfinex-derivatives","BTCF0:USTF0",1725025264535,0.12,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1725025265246,0.00025189,59528.0,59525.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1725025265540,0.13025189,59528.0,59527.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1725025266534,0.21423289,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025266835,0.13025189,59528.0,59527.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1725025267238,0.21423289,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025267444,0.29821389,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025268243,0.21423289,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025268443,0.083988,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025268740,0.193988,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025268933,0.193988,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725025268934,0.11,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725025269340,0.11,59523.0,59516.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025269547,0.11,59523.0,59518.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1725025269548,0.08399,59522.0,59518.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1725025269754,0.21399,59522.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1725025270138,0.13,59522.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1725025270648,0.13,59522.0,59521.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1725025271852,0.13,59522.0,59521.0,1.032782]
["bitfinex-derivatives","BTCF0:USTF0",1725025272349,0.13,59522.0,59521.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1725025272741,0.083962,59542.0,59541.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1725025272946,0.083962,59542.0,59528.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1725025272947,0.083968,59537.0,59536.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1725025273246,0.287936,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025273445,0.203968,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025273752,0.12,59537.0,59536.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1725025274449,0.00025189,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1725025274756,0.3608,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725025275048,0.4708,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1725025275251,0.4708,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025275448,0.08395,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025275649,0.19395,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025275846,0.11,59550.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025276146,0.083957,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025276349,0.193957,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025277447,0.11,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025278154,0.193957,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025278449,1.381754,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025279152,0.193957,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025279845,0.697797,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025280155,0.193957,59545.0,59544.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025280648,0.11,59545.0,59544.0,0.08420989]
["bitfinex-derivatives","BTCF0:USTF0",1725025281452,0.11,59545.0,59544.0,0.58804989]
["bitfinex-derivatives","BTCF0:USTF0",1725025281654,0.13329527,59569.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1725025281849,0.0662,59573.0,59554.0,0.889488]
["bitfinex-derivatives","BTCF0:USTF0",1725025282052,0.083927,59567.0,59554.0,1.909304]
["bitfinex-derivatives","BTCF0:USTF0",1725025282350,0.36,59570.0,59554.0,1.481984]
["bitfinex-derivatives","BTCF0:USTF0",1725025282548,0.36,59570.0,59554.0,0.978224]
["bitfinex-derivatives","BTCF0:USTF0",1725025282756,0.01,59561.0,59554.0,0.805544]
["bitfinex-derivatives","BTCF0:USTF0",1725025282951,0.083933,59562.0,59554.0,1.481984]
["bitfinex-derivatives","BTCF0:USTF0",1725025284353,0.01025189,59555.0,59554.0,0.978224]
["bitfinex-derivatives","BTCF0:USTF0",1725025285460,0.00025189,59555.0,59554.0,0.978184]
["bitfinex-derivatives","BTCF0:USTF0",1725025285663,0.0662,59573.0,59554.0,0.978184]
["bitfinex-derivatives","BTCF0:USTF0",1725025285664,0.083908,59581.0,59554.0,2.358]
["bitfinex-derivatives","BTCF0:USTF0",1725025285861,0.203908,59581.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025286067,0.203908,59581.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725025286967,0.12,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725025287263,0.12,59581.0,59580.0,0.256548]
["bitfinex-derivatives","BTCF0:USTF0",1725025289358,0.62352,59581.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025289554,0.083915,59575.0,59574.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025289757,0.731745,59575.0,59574.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025289957,1.835305,59575.0,59574.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025290152,0.083933,59562.0,59555.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1725025290462,0.083936,59561.0,59555.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1725025290657,0.13,59561.0,59555.0,0.256582]
["bitfinex-derivatives","BTCF0:USTF0",1725025290855,0.13,59561.0,59555.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1725025291062,0.13,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025291256,0.13,59561.0,59560.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1725025293265,0.13,59561.0,59555.0,0.17289189]
["bitfinex-derivatives","BTCF0:USTF0",1725025293455,0.13,59561.0,59555.0,0.25683489]
["bitfinex-derivatives","BTCF0:USTF0",1725025293661,0.13,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025293971,0.13,59561.0,59560.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1725025296164,0.13,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025297167,0.08394,59558.0,59555.0,0.17289189]
["bitfinex-derivatives","BTCF0:USTF0",1725025297367,0.12,59558.0,59555.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025297665,0.083941,59557.0,59555.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025297868,0.12,59557.0,59555.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025298665,0.12,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725025300970,0.12,59557.0,59556.0,1.271604]
["bitfinex-derivatives","BTCF0:USTF0",1725025301168,0.12,59557.0,59556.0,1.335404]
["bitfinex-derivatives","BTCF0:USTF0",1725025301479,0.00025189,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1725025301770,0.00025189,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725025301771,0.11025189,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725025303273,0.11025189,59566.0,59565.0,1.993098]
["bitfinex-derivatives","BTCF0:USTF0",1725025305169,0.11025189,59566.0,59565.0,1.393098]
["bitfinex-derivatives","BTCF0:USTF0",1725025305470,0.11025189,59566.0,59565.0,0.889458]
["bitfinex-derivatives","BTCF0:USTF0",1725025305665,0.11025189,59566.0,59565.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1725025306672,0.19417889,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725025307472,0.11025189,59566.0,59565.0,0.805529]
["bitfinex-derivatives","BTCF0:USTF0",1725025307667,0.11025189,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725025307871,0.083905,59582.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1725025307872,0.083895,59590.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725025308073,0.03,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025308263,0.03,59584.0,59583.0,0.613183]
["bitfinex-derivatives","BTCF0:USTF0",1725025310980,0.113902,59584.0,59583.0,0.252383]
["bitfinex-derivatives","BTCF0:USTF0",1725025311673,0.03,59584.0,59583.0,0.252383]
["bitfinex-derivatives","BTCF0:USTF0",1725025311879,0.03,59584.0,59583.0,0.613183]
["bitfinex-derivatives","BTCF0:USTF0",1725025312979,0.113902,59584.0,59583.0,0.613183]
["bitfinex-derivatives","BTCF0:USTF0",1725025313176,0.083904,59583.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025313380,0.083905,59582.0,59581.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1725025313579,0.193905,59582.0,59581.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1725025313874,0.193905,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025314080,0.193905,59582.0,59581.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1725025314285,0.193905,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025314875,0.083909,59579.0,59578.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025315069,0.193909,59579.0,59578.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025316076,0.277818,59579.0,59578.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025316276,0.865247,59579.0,59578.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025316476,0.352518,59579.0,59578.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1725025316784,0.268609,59579.0,59578.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1725025316974,0.1847,59579.0,59578.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1725025317169,0.1847,59579.0,59578.0,0.08516289]
["bitfinex-derivatives","BTCF0:USTF0",1725025318074,0.07,59579.0,59578.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1725025318268,0.071,59579.0,59578.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1725025318582,0.085,59579.0,59578.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1725025318982,0.084,59579.0,59578.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1725025319177,0.085,59579.0,59578.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1725025319373,0.085,59579.0,59578.0,0.08616289]
["bitfinex-derivatives","BTCF0:USTF0",1725025320175,0.085,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025320375,0.015,59579.0,59578.0,1.03439389]
["bitfinex-derivatives","BTCF0:USTF0",1725025320574,0.015,59579.0,59578.0,0.53087389]
["bitfinex-derivatives","BTCF0:USTF0",1725025321384,0.075,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025322590,0.075,59579.0,59578.0,0.61540289]
["bitfinex-derivatives","BTCF0:USTF0",1725025322886,0.075,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025323091,0.158909,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025323585,0.242818,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025324286,0.158909,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025325481,0.242818,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025325683,0.158909,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025326178,0.075,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025330080,0.061,59579.0,59578.0,0.44596289]
["bitfinex-derivatives","BTCF0:USTF0",1725025330286,0.062,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025331692,0.061,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025331994,0.061,59579.0,59578.0,0.80696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025332391,0.061,59579.0,59578.0,1.39439389]
["bitfinex-derivatives","BTCF0:USTF0",1725025332790,0.061,59579.0,59578.0,2.07830489]
["bitfinex-derivatives","BTCF0:USTF0",1725025332991,0.001,59579.0,59578.0,2.07830489]
["bitfinex-derivatives","BTCF0:USTF0",1725025333185,0.001,59579.0,59578.0,2.12847025]
["bitfinex-derivatives","BTCF0:USTF0",1725025333386,0.001,59579.0,59578.0,2.07830489]
["bitfinex-derivatives","BTCF0:USTF0",1725025333802,0.001,59579.0,59578.0,1.99439389]
["bitfinex-derivatives","BTCF0:USTF0",1725025334087,0.001,59579.0,59578.0,1.52854222]
["bitfinex-derivatives","BTCF0:USTF0",1725025334290,0.00025189,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725025334591,0.11025189,59589.0,59588.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1725025334987,0.27804189,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025335196,0.11025189,59589.0,59581.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725025335397,0.083909,59582.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025335597,0.083909,59579.0,59578.0,0.44696189]
["bitfinex-derivatives","BTCF0:USTF0",1725025335793,0.143909,59579.0,59578.0,0.44496189]
["bitfinex-derivatives","BTCF0:USTF0",1725025336191,0.08,59585.0,59578.0,0.44496189]
["bitfinex-derivatives","BTCF0:USTF0",1725025336392,0.083909,59579.0,59578.0,0.44496189]
["bitfinex-derivatives","BTCF0:USTF0",1725025336598,0.297818,59579.0,59578.0,0.36205189]
["bitfinex-derivatives","BTCF0:USTF0",1725025336800,0.297818,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025336801,0.213909,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025336998,0.213909,59579.0,59578.0,0.36205189]
["bitfinex-derivatives","BTCF0:USTF0",1725025337299,0.13,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025338789,0.213909,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025339395,0.213909,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025339992,0.13,59579.0,59578.0,0.44696289]
["bitfinex-derivatives","BTCF0:USTF0",1725025340297,0.213909,59579.0,59578.0,0.36305189]
["bitfinex-derivatives","BTCF0:USTF0",1725025340907,0.213909,59579.0,59578.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1725025341600,0.801338,59579.0,59578.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1725025341994,1.485247,59579.0,59578.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1725025342301,0.083923,59569.0,59565.0,0.254728]
["bitfinex-derivatives","BTCF0:USTF0",1725025342500,0.083923,59569.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725025342501,0.213923,59569.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725025343097,0.213923,59569.0,59565.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725025343596,0.213923,59569.0,59568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725025343899,0.13,59569.0,59568.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1725025344499,0.13,59569.0,59568.0,0.805525]
["bitfinex-derivatives","BTCF0:USTF0",1725025346505,0.132,59569.0,59568.0,0.806525]
["bitfinex-derivatives","BTCF0:USTF0",1725025346803,0.215923,59569.0,59568.0,0.806525]
["bitfinex-derivatives","BTCF0:USTF0",1725025347698,0.215923,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025347906,1.487409,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025348090,0.08393,59564.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025348293,0.64866,59564.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025348702,0.56473,59564.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025349407,0.64866,59564.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025349910,1.77686459,59564.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025350095,1.84046459,59564.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025350497,1.92439459,59564.0,59563.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025350693,0.083949,59551.0,59550.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725025350903,0.083949,59551.0,59544.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1725025350904,0.083957,59545.0,59544.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725025351197,0.08398,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025351506,0.083994,59519.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1725025351695,0.084003,59513.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025351900,0.12,59513.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025353108,0.109,59513.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025353704,0.096,59513.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025353906,0.00025189,59521.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725025354109,0.03025189,59521.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725025354308,0.03025189,59521.0,59511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725025354309,0.11424289,59521.0,59511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725025354509,0.03025189,59521.0,59511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725025354706,0.3608,59512.0,59511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725025354903,0.4808,59512.0,59511.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725025355610,1.58492,59512.0,59511.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725025355801,1.58492,59512.0,59511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725025355995,0.5446,59512.0,59511.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725025356607,0.1838,59512.0,59511.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725025356905,0.1838,59512.0,59511.0,0.458805]
["bitfinex-derivatives","BTCF0:USTF0",1725025356906,0.111,59512.0,59511.0,0.458805]
["bitfinex-derivatives","BTCF0:USTF0",1725025357109,0.00125189,59521.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725025357297,0.083997,59517.0,59511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725025357609,0.001,59512.0,59511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725025357799,0.111,59512.0,59511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725025358200,0.001,59512.0,59511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725025358499,0.3608,59520.0,59511.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725025358699,0.4908,59520.0,59511.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725025359309,0.083995,59518.0,59511.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725025359612,0.203995,59518.0,59511.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725025360109,0.203995,59518.0,59511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725025360503,0.203995,59518.0,59511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725025360504,0.36,59516.0,59511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725025360710,0.48,59516.0,59511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725025361005,0.084004,59512.0,59511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725025361200,0.084006,59510.0,59509.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025361401,2.014926,59510.0,59509.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025362110,2.010926,59510.0,59509.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025362709,0.546806,59510.0,59509.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025364508,0.546806,59510.0,59509.0,0.00525189]
["bitfinex-derivatives","BTCF0:USTF0",1725025364707,0.11,59510.0,59509.0,0.00525189]
["bitfinex-derivatives","BTCF0:USTF0",1725025365309,0.06796984,59510.0,59509.0,0.45005989]
["bitfinex-derivatives","BTCF0:USTF0",1725025366301,0.06796984,59510.0,59509.0,0.53406789]
["bitfinex-derivatives","BTCF0:USTF0",1725025366816,0.06796984,59510.0,59509.0,0.45005989]
["bitfinex-derivatives","BTCF0:USTF0",1725025367405,0.06796984,59510.0,59509.0,0.53406789]
["bitfinex-derivatives","BTCF0:USTF0",1725025367711,0.06796984,59510.0,59509.0,1.63818789]
["bitfinex-derivatives","BTCF0:USTF0",1725025369420,0.00913854,59510.0,59509.0,1.72219589]
["bitfinex-derivatives","BTCF0:USTF0",1725025369717,0.00025189,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1725025369902,0.11025189,59521.0,59520.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1725025371124,0.12625189,59521.0,59520.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1725025373015,0.12625189,59521.0,59520.0,1.065744]
["bitfinex-derivatives","BTCF0:USTF0",1725025373329,0.016,59521.0,59520.0,2.253776]
["bitfinex-derivatives","BTCF0:USTF0",1725025373621,0.6842,59544.0,59520.0,2.06868715]
["bitfinex-derivatives","BTCF0:USTF0",1725025373622,0.0628,59544.0,59520.0,2.06868715]
["bitfinex-derivatives","BTCF0:USTF0",1725025373816,0.083961,59542.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1725025374022,0.083968,59537.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025374323,0.12,59537.0,59533.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1725025374620,0.12,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725025375525,0.13,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725025375719,0.213968,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725025375925,0.221968,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025377212,0.223968,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025377420,0.216968,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025378027,0.218968,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025379624,0.302936,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025380115,1.696816,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025380314,1.696816,59537.0,59529.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025380315,0.083978,59530.0,59529.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025380530,0.577956,59530.0,59529.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025380916,1.081916,59530.0,59529.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025381130,1.681916,59530.0,59529.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1725025381928,1.693916,59530.0,59529.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1725025382116,1.403916,59530.0,59529.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1725025382318,0.167978,59522.0,59521.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1725025382529,0.084018,59502.0,59501.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1725025382716,0.084021,59500.0,59499.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725025383023,0.084028,59495.0,59489.0,0.07708081]
["bitfinex-derivatives","BTCF0:USTF0",1725025383229,0.554828,59495.0,59489.0,0.07708081]
["bitfinex-derivatives","BTCF0:USTF0",1725025383425,0.554828,59495.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025383426,0.11,59495.0,59486.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1725025383723,0.11,59495.0,59486.0,0.41089757]
["bitfinex-derivatives","BTCF0:USTF0",1725025383927,0.11,59495.0,59489.0,0.04984545]
["bitfinex-derivatives","BTCF0:USTF0",1725025384220,0.11,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725025384827,0.111,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725025385416,0.11,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1725025385617,0.111,59495.0,59494.0,0.097029]
["bitfinex-derivatives","BTCF0:USTF0",1725025391330,0.111,59495.0,59494.0,0.1471014]
["bitfinex-derivatives","BTCF0:USTF0",1725025391922,0.195028,59495.0,59494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725025392238,0.555828,59495.0,59494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725025393031,0.57968581,59495.0,59494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725025394650,0.111,59495.0,59494.0,0.097029]
["bitfinex-derivatives","BTCF0:USTF0",1725025394831,0.111,59495.0,59494.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1725025395030,0.111,59495.0,59494.0,0.453829]
["bitfinex-derivatives","BTCF0:USTF0",1725025395031,0.112,59495.0,59494.0,0.453829]
["bitfinex-derivatives","BTCF0:USTF0",1725025397537,0.4728,59495.0,59494.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725025399035,0.556828,59495.0,59494.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725025399235,0.196028,59495.0,59494.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725025399545,0.556828,59495.0,59494.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725025399750,0.555828,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025400833,0.195028,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025401343,0.111,59495.0,59494.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1725025402242,0.02335311,59495.0,59494.0,1.994098]
["bitfinex-derivatives","BTCF0:USTF0",1725025402452,0.001,59495.0,59494.0,1.994098]
["bitfinex-derivatives","BTCF0:USTF0",1725025403152,0.001,59495.0,59494.0,2.078127]
["bitfinex-derivatives","BTCF0:USTF0",1725025403448,0.001,59495.0,59494.0,1.718127]
["bitfinex-derivatives","BTCF0:USTF0",1725025404047,0.051,59495.0,59494.0,1.718127]
["bitfinex-derivatives","BTCF0:USTF0",1725025404753,0.051,59495.0,59494.0,0.529858]
["bitfinex-derivatives","BTCF0:USTF0",1725025405142,0.051,59495.0,59494.0,0.613887]
["bitfinex-derivatives","BTCF0:USTF0",1725025405343,0.051,59495.0,59494.0,0.63805137]
["bitfinex-derivatives","BTCF0:USTF0",1725025405949,0.051,59495.0,59494.0,0.46999337]
["bitfinex-derivatives","BTCF0:USTF0",1725025406143,0.135028,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025406451,0.495828,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025406651,0.135028,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025406952,0.1591233,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025407549,0.2431513,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025407742,0.1591233,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025408052,0.2431513,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025408357,0.1591233,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025411149,0.5199233,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025411759,0.495828,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025412554,0.4118,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025413361,0.051,59495.0,59494.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725025414253,0.051,59495.0,59494.0,0.169058]
["bitfinex-derivatives","BTCF0:USTF0",1725025415157,0.051,59495.0,59494.0,1.718127]
["bitfinex-derivatives","BTCF0:USTF0",1725025415359,0.051,59495.0,59494.0,2.078127]
["bitfinex-derivatives","BTCF0:USTF0",1725025415560,1.2e-07,59498.0,59497.0,0.252075]
["bitfinex-derivatives","BTCF0:USTF0",1725025415954,1.2e-07,59498.0,59497.0,1.356315]
["bitfinex-derivatives","BTCF0:USTF0",1725025416761,0.00200012,59498.0,59497.0,1.356315]
["bitfinex-derivatives","BTCF0:USTF0",1725025416960,0.0668,59523.0,59517.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725025417164,0.22054072,59523.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025417467,0.36,59519.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1725025417757,0.47,59519.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1725025418066,0.084001,59514.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1725025418260,0.194001,59514.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1725025418456,0.194001,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025418657,0.698081,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025418859,0.782082,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025419059,0.278002,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025419360,0.782082,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025419861,0.288002,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025421567,0.204001,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025421874,0.227658,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025422056,0.143657,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025422257,0.143657,59514.0,59513.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1725025422664,0.157657,59514.0,59513.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1725025422963,0.124,59514.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1725025423269,0.134,59514.0,59513.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1725025424161,0.134,59514.0,59513.0,1.033884]
["bitfinex-derivatives","BTCF0:USTF0",1725025424367,0.10027247,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1725025424557,0.05,59520.0,59519.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1725025424957,0.05,59520.0,59519.0,0.528788]
["bitfinex-derivatives","BTCF0:USTF0",1725025425857,0.065,59520.0,59519.0,0.529788]
["bitfinex-derivatives","BTCF0:USTF0",1725025426158,0.065,59520.0,59519.0,0.445794]
["bitfinex-derivatives","BTCF0:USTF0",1725025427771,0.063,59520.0,59519.0,0.446794]
["bitfinex-derivatives","BTCF0:USTF0",1725025429163,0.063,59520.0,59519.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725025429468,0.314976,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025429857,1.419016,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025430061,1.419016,59520.0,59510.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025430062,0.084005,59511.0,59510.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025430263,0.194005,59511.0,59510.0,0.44505812]
["bitfinex-derivatives","BTCF0:USTF0",1725025430465,0.194005,59511.0,59510.0,0.08425812]
["bitfinex-derivatives","BTCF0:USTF0",1725025431273,0.205005,59511.0,59510.0,0.08525812]
["bitfinex-derivatives","BTCF0:USTF0",1725025432459,0.22954843,59511.0,59510.0,0.08525812]
["bitfinex-derivatives","BTCF0:USTF0",1725025432664,0.121,59511.0,59510.0,0.08525812]
["bitfinex-derivatives","BTCF0:USTF0",1725025433163,0.121,59511.0,59510.0,0.44605812]
["bitfinex-derivatives","BTCF0:USTF0",1725025433362,0.121,59511.0,59510.0,0.95017812]
["bitfinex-derivatives","BTCF0:USTF0",1725025433557,0.121,59511.0,59510.0,1.03418412]
["bitfinex-derivatives","BTCF0:USTF0",1725025434063,0.123,59511.0,59510.0,1.71919012]
["bitfinex-derivatives","BTCF0:USTF0",1725025434464,0.123,59511.0,59510.0,0.44705812]
["bitfinex-derivatives","BTCF0:USTF0",1725025437175,0.207005,59511.0,59510.0,0.44705812]
["bitfinex-derivatives","BTCF0:USTF0",1725025437866,0.123,59511.0,59510.0,0.44705812]
["bitfinex-derivatives","BTCF0:USTF0",1725025440275,0.123,59511.0,59510.0,0.53106412]
["bitfinex-derivatives","BTCF0:USTF0",1725025440576,0.123,59511.0,59510.0,0.61507012]
["bitfinex-derivatives","BTCF0:USTF0",1725025440773,0.123,59511.0,59510.0,0.97587012]
["bitfinex-derivatives","BTCF0:USTF0",1725025440972,0.013,59511.0,59510.0,2.08837101]
["bitfinex-derivatives","BTCF0:USTF0",1725025442267,0.013,59511.0,59510.0,1.48837101]
["bitfinex-derivatives","BTCF0:USTF0",1725025442467,0.008,59511.0,59510.0,0.90024501]
["bitfinex-derivatives","BTCF0:USTF0",1725025443165,0.222005,59511.0,59510.0,0.44705812]
["bitfinex-derivatives","BTCF0:USTF0",1725025443569,0.222005,59511.0,59510.0,0.44605812]
["bitfinex-derivatives","BTCF0:USTF0",1725025443570,0.220005,59511.0,59510.0,0.44605812]
["bitfinex-derivatives","BTCF0:USTF0",1725025443773,1.40913,59511.0,59510.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1725025444066,0.084023,59499.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025444275,0.204023,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725025444977,0.204023,59499.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1725025445279,0.204023,59499.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1725025446081,0.204023,59499.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025446475,0.084023,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025446676,0.194023,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025447182,0.187023,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025447781,0.191023,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025448786,0.192023,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025450584,0.115,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025451780,0.115,59498.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025451781,0.084026,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025452185,0.204026,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025453485,0.204026,59496.0,59495.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1725025454688,0.206026,59496.0,59495.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1725025455385,0.266626,59496.0,59495.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1725025456189,0.266626,59496.0,59495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025458184,0.206026,59496.0,59495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025458791,0.122,59496.0,59495.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1725025460097,0.206026,59496.0,59495.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1725025462795,0.206026,59496.0,59495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025463002,0.290052,59496.0,59495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025463191,0.290052,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025463192,1.839118,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025464802,0.734878,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025464998,0.206026,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025465207,0.122,59496.0,59495.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725025466000,0.290052,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025466301,1.155092,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025467502,0.290052,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025467896,0.650852,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025471206,0.566826,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025471912,0.206026,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025472899,0.206026,59496.0,59495.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725025473401,0.122,59496.0,59495.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1725025473801,0.122,59496.0,59495.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1725025474004,0.122,59496.0,59495.0,0.58013035]
["bitfinex-derivatives","BTCF0:USTF0",1725025474208,0.122,59496.0,59495.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1725025474604,0.122,59496.0,59495.0,1.034096]
["bitfinex-derivatives","BTCF0:USTF0",1725025475106,0.122,59496.0,59495.0,1.08437035]
["bitfinex-derivatives","BTCF0:USTF0",1725025475308,0.122,59496.0,59495.0,1.034096]
["bitfinex-derivatives","BTCF0:USTF0",1725025476298,0.122,59496.0,59495.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1725025476503,0.122,59496.0,59495.0,0.58013035]
["bitfinex-derivatives","BTCF0:USTF0",1725025477009,0.122,59496.0,59495.0,0.55394411]
["bitfinex-derivatives","BTCF0:USTF0",1725025478211,0.122,59496.0,59495.0,0.530856]
["bitfinex-derivatives","BTCF0:USTF0",1725025478511,0.206026,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025478713,0.205026,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025479098,0.205026,59496.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025479099,0.083029,59494.0,59493.0,0.08428112]
["bitfinex-derivatives","BTCF0:USTF0",1725025479297,0.213029,59494.0,59493.0,0.08428112]
["bitfinex-derivatives","BTCF0:USTF0",1725025480904,0.213029,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025481504,0.213029,59494.0,59493.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1725025481911,0.213029,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025482307,0.13,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025482508,0.13,59494.0,59493.0,0.44808212]
["bitfinex-derivatives","BTCF0:USTF0",1725025482811,0.13,59494.0,59493.0,1.32635212]
["bitfinex-derivatives","BTCF0:USTF0",1725025484907,0.13,59494.0,59493.0,1.92635212]
["bitfinex-derivatives","BTCF0:USTF0",1725025485303,0.13,59494.0,59493.0,1.03635212]
["bitfinex-derivatives","BTCF0:USTF0",1725025485599,0.13,59494.0,59493.0,0.47273112]
["bitfinex-derivatives","BTCF0:USTF0",1725025485804,0.13,59494.0,59493.0,0.11193112]
["bitfinex-derivatives","BTCF0:USTF0",1725025486010,0.13,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025487313,0.214029,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025491813,0.802298,59494.0,59493.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1725025492205,0.298058,59494.0,59493.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1725025495719,0.214029,59494.0,59493.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1725025496022,0.214029,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025497218,0.13,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025499522,0.214029,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025500120,0.13,59494.0,59493.0,0.08728212]
["bitfinex-derivatives","BTCF0:USTF0",1725025500323,0.13,59494.0,59493.0,0.46131212]
["bitfinex-derivatives","BTCF0:USTF0",1725025500622,0.13,59494.0,59493.0,1.64958212]
["bitfinex-derivatives","BTCF0:USTF0",1725025500822,0.0616,59512.0,59493.0,1.64958212]
["bitfinex-derivatives","BTCF0:USTF0",1725025500823,0.29,59515.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725025501118,0.3608,59531.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725025501119,0.12025212,59504.0,59503.0,1.058352]
["bitfinex-derivatives","BTCF0:USTF0",1725025501321,0.02418737,59519.0,59503.0,2.20468]
["bitfinex-derivatives","BTCF0:USTF0",1725025501521,0.083995,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025501716,0.58799,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025501918,0.213996,59518.0,59512.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725025502116,0.13,59518.0,59517.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1725025502827,0.13,59518.0,59517.0,0.818794]
["bitfinex-derivatives","BTCF0:USTF0",1725025503123,0.144,59518.0,59517.0,0.819794]
["bitfinex-derivatives","BTCF0:USTF0",1725025503320,0.144,59518.0,59517.0,1.239837]
["bitfinex-derivatives","BTCF0:USTF0",1725025503520,0.144,59518.0,59517.0,1.839837]
["bitfinex-derivatives","BTCF0:USTF0",1725025504325,0.144,59518.0,59517.0,1.840837]
["bitfinex-derivatives","BTCF0:USTF0",1725025504728,0.144,59518.0,59517.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725025504924,0.144,59518.0,59517.0,0.617917]
["bitfinex-derivatives","BTCF0:USTF0",1725025505226,0.144,59518.0,59517.0,0.618917]
["bitfinex-derivatives","BTCF0:USTF0",1725025507615,0.144,59518.0,59517.0,0.618877]
["bitfinex-derivatives","BTCF0:USTF0",1725025507819,0.227995,59518.0,59517.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1725025508029,0.227995,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725025509326,0.60199,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025509531,1.70603,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025509719,0.168004,59513.0,59512.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025509921,0.938804,59513.0,59512.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025510124,1.87488,59513.0,59498.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1725025510325,0.08402,59501.0,59498.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1725025510632,0.12,59501.0,59500.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1725025510835,0.12,59501.0,59500.0,0.528842]
["bitfinex-derivatives","BTCF0:USTF0",1725025511133,0.12,59501.0,59500.0,1.633042]
["bitfinex-derivatives","BTCF0:USTF0",1725025511336,0.00025212,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1725025511523,0.00025212,59506.0,59505.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1725025511524,0.11025212,59506.0,59505.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1725025511726,0.11025212,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025511727,0.084019,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025511940,0.214019,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025512544,0.214019,59501.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725025513640,0.214019,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025513942,0.215019,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025514346,0.084021,59500.0,59495.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1725025514546,0.214021,59500.0,59495.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1725025514749,0.214021,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025515054,0.13,59500.0,59495.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1725025515238,0.214021,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025515438,0.13,59500.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025516039,0.13,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725025516442,0.137,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025517151,0.133,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725025517545,0.134,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1725025517844,0.138,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025519442,0.138,59500.0,59499.0,0.819844]
["bitfinex-derivatives","BTCF0:USTF0",1725025519949,0.138,59500.0,59499.0,2.008066]
["bitfinex-derivatives","BTCF0:USTF0",1725025520450,0.138,59500.0,59499.0,1.408066]
["bitfinex-derivatives","BTCF0:USTF0",1725025520651,0.138,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725025521239,0.222021,59500.0,59499.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725025522046,0.222021,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025522252,0.138,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025522458,0.582821,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025522663,1.771042,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025523055,1.836242,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025523255,1.752221,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025523456,0.648021,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025523652,1.752221,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025523855,0.564,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025524154,0.4988,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025524453,0.138,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025524658,0.138,59500.0,59499.0,0.589222]
["bitfinex-derivatives","BTCF0:USTF0",1725025525257,0.138,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025525452,0.138,59500.0,59499.0,0.69720474]
["bitfinex-derivatives","BTCF0:USTF0",1725025525652,0.138,59500.0,59499.0,0.589222]
["bitfinex-derivatives","BTCF0:USTF0",1725025526257,0.138,59500.0,59499.0,0.673244]
["bitfinex-derivatives","BTCF0:USTF0",1725025526951,0.138,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025527262,0.138,59500.0,59499.0,0.589222]
["bitfinex-derivatives","BTCF0:USTF0",1725025527459,0.138,59500.0,59499.0,0.673244]
["bitfinex-derivatives","BTCF0:USTF0",1725025527650,0.138,59500.0,59499.0,0.589222]
["bitfinex-derivatives","BTCF0:USTF0",1725025528046,0.138,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025529462,0.222021,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725025529661,0.222021,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025530162,0.582821,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025532657,0.222021,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025532970,0.138,59500.0,59499.0,0.375022]
["bitfinex-derivatives","BTCF0:USTF0",1725025533160,0.138,59500.0,59499.0,1.647266]
["bitfinex-derivatives","BTCF0:USTF0",1725025533161,0.008,59500.0,59499.0,1.647266]
["bitfinex-derivatives","BTCF0:USTF0",1725025533556,0.03133008,59521.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1725025533773,0.083999,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025534061,0.12,59515.0,59514.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725025534267,0.203999,59515.0,59514.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725025535463,0.217999,59515.0,59514.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1725025535765,0.134,59515.0,59514.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1725025536959,0.134,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1725025537162,0.126,59515.0,59514.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1725025537675,0.12,59515.0,59514.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725025537860,0.035263,59515.0,59514.0,1.6851804]
["bitfinex-derivatives","BTCF0:USTF0",1725025538165,0.006,59515.0,59514.0,1.718882]
["bitfinex-derivatives","BTCF0:USTF0",1725025538369,0.083976,59532.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1725025538563,0.11,59532.0,59528.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1725025538966,0.11,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1725025539777,0.31262067,59532.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025539967,0.31262067,59532.0,59526.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025539968,0.083982,59527.0,59526.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025540174,0.928764,59527.0,59526.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025540378,1.671924,59527.0,59526.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025540578,1.755906,59527.0,59526.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025540777,0.084004,59512.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1725025540974,0.194004,59512.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1725025541266,0.194004,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1725025542261,0.11,59512.0,59511.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1725025542676,0.00025212,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1725025542974,0.00025212,59517.0,59516.0,0.734798]
["bitfinex-derivatives","BTCF0:USTF0",1725025542975,0.01025212,59517.0,59516.0,0.734798]
["bitfinex-derivatives","BTCF0:USTF0",1725025544271,0.01025212,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725025544775,0.01625212,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725025544978,0.01625212,59517.0,59516.0,0.734798]
["bitfinex-derivatives","BTCF0:USTF0",1725025545366,0.01625212,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725025546070,0.10024912,59517.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1725025546373,0.01625212,59517.0,59512.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725025546576,0.084002,59513.0,59512.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725025546775,0.194002,59513.0,59512.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725025547572,0.084011,59507.0,59506.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025547761,0.214011,59507.0,59506.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025548772,0.214011,59507.0,59506.0,0.09126412]
["bitfinex-derivatives","BTCF0:USTF0",1725025548980,0.214011,59507.0,59506.0,0.45206412]
["bitfinex-derivatives","BTCF0:USTF0",1725025549271,0.214011,59507.0,59506.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1725025549479,0.298022,59507.0,59506.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1725025549978,1.246993,59507.0,59506.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1725025550270,1.87087087,59507.0,59506.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1725025550476,0.084029,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025550661,0.204029,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025551469,0.204029,59494.0,59491.0,0.294153]
["bitfinex-derivatives","BTCF0:USTF0",1725025551678,0.12,59494.0,59493.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1725025551865,0.12,59494.0,59493.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1725025552065,0.12,59494.0,59493.0,0.95307]
["bitfinex-derivatives","BTCF0:USTF0",1725025552274,0.12,59494.0,59493.0,1.01927]
["bitfinex-derivatives","BTCF0:USTF0",1725025552669,0.12,59494.0,59493.0,1.01627]
["bitfinex-derivatives","BTCF0:USTF0",1725025553167,0.12,59494.0,59493.0,1.61627]
["bitfinex-derivatives","BTCF0:USTF0",1725025553368,0.00025212,59499.0,59493.0,1.61627]
["bitfinex-derivatives","BTCF0:USTF0",1725025553574,0.02025212,59499.0,59498.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725025553972,0.02025212,59499.0,59498.0,0.734823]
["bitfinex-derivatives","BTCF0:USTF0",1725025554182,0.02025212,59499.0,59498.0,1.239023]
["bitfinex-derivatives","BTCF0:USTF0",1725025554472,0.02025212,59499.0,59498.0,1.839023]
["bitfinex-derivatives","BTCF0:USTF0",1725025554872,0.03,59505.0,59498.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1725025555071,0.083986,59525.0,59498.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1725025555072,0.08399,59522.0,59504.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725025555270,0.12,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1725025555467,0.083959,59544.0,59521.0,0.59262453]
["bitfinex-derivatives","BTCF0:USTF0",1725025555663,0.13,59544.0,59543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725025555869,0.083942,59556.0,59543.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1725025556073,0.083942,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025556074,0.193942,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025556266,0.3608,59553.0,59544.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025556468,0.29,59551.0,59545.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1725025556674,0.4,59551.0,59545.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1725025556879,0.6508,59546.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025557083,0.6508,59541.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025557381,0.6508,59541.0,59529.0,0.373979]
["bitfinex-derivatives","BTCF0:USTF0",1725025557382,0.083969,59537.0,59529.0,0.373979]
["bitfinex-derivatives","BTCF0:USTF0",1725025557574,0.123969,59537.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1725025557767,0.3608,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025557971,0.083973,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025558178,0.143973,59534.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025558373,0.083974,59533.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025558569,0.083974,59533.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025558570,0.143974,59533.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025559481,0.444779,59530.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025559683,0.564779,59530.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025559882,0.4808,59530.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025560071,0.12,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025560472,0.0676,59536.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025560670,0.13,59536.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025561573,0.13,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025561775,0.0002519,59537.0,59535.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1725025562082,0.0102519,59537.0,59536.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1725025562580,0.0102519,59537.0,59535.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1725025562780,0.08397,59536.0,59535.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1725025562983,0.167954,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025563184,0.167964,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025563387,0.658764,59527.0,59514.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1725025563685,1.678742,59527.0,59514.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1725025563983,0.574782,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025564182,0.574782,59527.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725025564183,1.678742,59527.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1725025564489,1.078742,59527.0,59514.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1725025564785,1.678742,59527.0,59514.0,0.294121]
["bitfinex-derivatives","BTCF0:USTF0",1725025564983,1.078742,59527.0,59514.0,0.294121]
["bitfinex-derivatives","BTCF0:USTF0",1725025565187,1.686742,59527.0,59526.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1725025565376,1.686742,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025565880,1.770724,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025566382,1.086742,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025566582,1.770724,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025566986,1.686742,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025567288,1.086742,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025567671,1.170724,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025567982,1.086742,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025568177,0.221982,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025568787,0.138,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025569087,0.221982,59527.0,59526.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025570386,0.138,59527.0,59526.0,0.4470359]
["bitfinex-derivatives","BTCF0:USTF0",1725025572493,0.138,59527.0,59526.0,0.9509959]
["bitfinex-derivatives","BTCF0:USTF0",1725025572797,0.138,59527.0,59526.0,0.4470359]
["bitfinex-derivatives","BTCF0:USTF0",1725025573089,0.221982,59527.0,59526.0,0.3630519]
["bitfinex-derivatives","BTCF0:USTF0",1725025573677,0.138,59527.0,59526.0,0.3630519]
["bitfinex-derivatives","BTCF0:USTF0",1725025574078,0.138,59527.0,59526.0,0.4470359]
["bitfinex-derivatives","BTCF0:USTF0",1725025574987,0.138,59527.0,59526.0,0.9509959]
["bitfinex-derivatives","BTCF0:USTF0",1725025575200,0.138,59527.0,59526.0,1.6349799]
["bitfinex-derivatives","BTCF0:USTF0",1725025575584,0.0002519,59537.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725025575785,0.1002519,59537.0,59536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725025575991,0.1002519,59537.0,59536.0,0.80557]
["bitfinex-derivatives","BTCF0:USTF0",1725025576187,0.1002519,59537.0,59536.0,1.30945]
["bitfinex-derivatives","BTCF0:USTF0",1725025576693,0.1002519,59537.0,59536.0,0.80557]
["bitfinex-derivatives","BTCF0:USTF0",1725025576899,0.1082519,59537.0,59536.0,0.80557]
["bitfinex-derivatives","BTCF0:USTF0",1725025577391,0.1002519,59537.0,59536.0,0.80557]
["bitfinex-derivatives","BTCF0:USTF0",1725025577581,0.1002519,59537.0,59536.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1725025577582,0.1922199,59537.0,59536.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1725025577786,0.1922199,59537.0,59536.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1725025578194,0.1922199,59537.0,59536.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725025578386,0.5661879,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025578583,1.6700679,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025579090,0.5661879,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025579991,0.2761879,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025580294,0.1922199,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025580491,0.1082519,59537.0,59536.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725025580692,0.1082519,59537.0,59536.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1725025581486,0.1082519,59537.0,59536.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725025582989,0.1082519,59537.0,59536.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725025583190,0.1082519,59537.0,59536.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725025583694,0.1082519,59537.0,59536.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725025583695,0.1002519,59537.0,59536.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725025583883,0.1002519,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1725025584298,0.1002519,59537.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025584486,0.167964,59527.0,59526.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025584795,0.213982,59527.0,59526.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025584998,0.213982,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025584999,0.083995,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025585291,0.203995,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025585497,0.12,59518.0,59517.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1725025586683,0.203995,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025586888,0.28799,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025587386,0.203995,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025587985,0.084002,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025588293,0.574802,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025588897,0.13,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025589294,0.13,59513.0,59512.0,1.5483359]
["bitfinex-derivatives","BTCF0:USTF0",1725025589496,0.3610519,59523.0,59512.0,1.5483359]
["bitfinex-derivatives","BTCF0:USTF0",1725025589497,0.0002519,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1725025589801,0.1002519,59523.0,59522.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1725025590097,0.08,59523.0,59522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725025590588,0.08,59523.0,59522.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1725025590793,0.08,59523.0,59522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725025591193,0.08,59523.0,59522.0,0.806589]
["bitfinex-derivatives","BTCF0:USTF0",1725025592291,0.08,59523.0,59522.0,0.807589]
["bitfinex-derivatives","BTCF0:USTF0",1725025592897,0.163988,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025593104,1.435964,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025593598,1.564464,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025593799,0.880476,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025594001,1.480476,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025594499,1.480476,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025594694,1.480476,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025595606,0.880476,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025595998,0.292488,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025596301,0.227588,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025596604,0.08,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025596906,0.08,59523.0,59522.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725025598202,0.08,59523.0,59522.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725025598403,0.08,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025598704,0.08,59523.0,59522.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725025598902,0.08,59523.0,59522.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1725025599103,0.08,59523.0,59522.0,0.950789]
["bitfinex-derivatives","BTCF0:USTF0",1725025599411,0.08,59523.0,59522.0,1.034778]
["bitfinex-derivatives","BTCF0:USTF0",1725025599905,0.0002519,59528.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1725025600225,0.0202519,59528.0,59527.0,1.308742]
["bitfinex-derivatives","BTCF0:USTF0",1725025600402,0.0202519,59528.0,59527.0,1.908742]
["bitfinex-derivatives","BTCF0:USTF0",1725025600705,0.02,59528.0,59527.0,1.992724]
["bitfinex-derivatives","BTCF0:USTF0",1725025600895,0.083948,59552.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725025601097,0.083948,59552.0,59527.0,1.974242]
["bitfinex-derivatives","BTCF0:USTF0",1725025601098,0.11,59552.0,59551.0,0.528698]
["bitfinex-derivatives","BTCF0:USTF0",1725025601411,0.3608,59580.0,59565.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1725025601706,0.5461,59580.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025601893,0.0002519,59578.0,59567.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025602095,0.083923,59569.0,59567.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025602299,0.213923,59569.0,59567.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025602505,0.083942,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025602699,0.193942,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025603106,0.193942,59556.0,59549.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1725025603107,0.083949,59551.0,59549.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1725025603297,0.04,59551.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025603501,0.08395,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025603697,0.26335,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025604006,0.083971,59535.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025604312,0.083981,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025604497,0.183981,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025605505,0.444782,59527.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025605695,0.083989,59522.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025605900,0.213989,59522.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025606302,0.13,59522.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025606509,0.13,59522.0,59521.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1725025606899,0.13,59522.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1725025607409,0.13,59522.0,59521.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1725025608607,0.13,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025608799,0.13,59522.0,59521.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1725025609004,0.132,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025609699,0.215989,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025610702,0.215989,59522.0,59521.0,0.4470429]
["bitfinex-derivatives","BTCF0:USTF0",1725025610703,0.132,59522.0,59521.0,0.4470429]
["bitfinex-derivatives","BTCF0:USTF0",1725025610910,0.132,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025612118,0.215989,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025613812,0.576789,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025614116,1.164778,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025614314,1.764778,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025614620,0.576789,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025614809,0.660778,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025615512,1.764778,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025615711,2.208767,59522.0,59521.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1725025615914,2.208767,59522.0,59495.0,0.149727]
["bitfinex-derivatives","BTCF0:USTF0",1725025615915,0.084024,59498.0,59495.0,0.149727]
["bitfinex-derivatives","BTCF0:USTF0",1725025616218,0.11,59498.0,59495.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725025616414,0.11,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1725025616714,0.11,59498.0,59495.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725025616910,0.08403,59494.0,59491.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1725025617109,0.20403,59494.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1725025617317,0.20403,59494.0,59491.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1725025617318,0.08403,59493.0,59491.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1725025617613,0.084026,59496.0,59495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725025617807,0.12,59496.0,59495.0,0.112028]
["bitfinex-derivatives","BTCF0:USTF0",1725025618007,0.12,59496.0,59495.0,0.976268]
["bitfinex-derivatives","BTCF0:USTF0",1725025618219,0.12,59496.0,59495.0,0.962268]
["bitfinex-derivatives","BTCF0:USTF0",1725025618404,0.12,59496.0,59495.0,0.948268]
["bitfinex-derivatives","BTCF0:USTF0",1725025619118,0.0002519,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1725025619317,0.0502519,59502.0,59501.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1725025619510,0.0502519,59502.0,59501.0,0.949019]
["bitfinex-derivatives","BTCF0:USTF0",1725025620220,0.0502519,59502.0,59501.0,1.309019]
["bitfinex-derivatives","BTCF0:USTF0",1725025620411,0.0102519,59502.0,59501.0,0.804819]
["bitfinex-derivatives","BTCF0:USTF0",1725025620614,0.0102519,59502.0,59501.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1725025620917,0.0952699,59502.0,59501.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725025621219,0.0112519,59502.0,59501.0,0.451819]
["bitfinex-derivatives","BTCF0:USTF0",1725025621604,0.0122519,59502.0,59501.0,2.007038]
["bitfinex-derivatives","BTCF0:USTF0",1725025621807,0.0122519,59502.0,59501.0,0.542838]
["bitfinex-derivatives","BTCF0:USTF0",1725025622008,0.0122519,59502.0,59501.0,2.367838]
["bitfinex-derivatives","BTCF0:USTF0",1725025622419,0.002,59502.0,59501.0,2.451857]
["bitfinex-derivatives","BTCF0:USTF0",1725025622612,0.083994,59519.0,59501.0,2.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725025622809,0.083994,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725025622810,0.1,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725025623817,0.101,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1725025624019,0.001,59519.0,59518.0,1.27203]
["bitfinex-derivatives","BTCF0:USTF0",1725025624212,0.011,59519.0,59518.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1725025624621,0.08423912,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725025624622,0.00025212,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725025624923,0.00025212,59524.0,59523.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1725025625125,0.03025212,59524.0,59523.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1725025625415,0.03025212,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1725025625810,0.03725212,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725025626005,0.12123912,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025626806,0.03725212,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025627006,0.03725212,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725025627521,0.04325212,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725025628019,0.04325212,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025628020,0.13023912,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025628222,0.12123912,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025628517,0.12123912,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725025628518,0.04425212,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725025628712,0.04525212,59524.0,59523.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725025629019,0.04525212,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025629020,0.12923912,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025629614,0.63323912,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025629807,0.12923912,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025630317,0.49003912,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025630525,0.168002,59514.0,59513.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1725025630717,0.168002,59514.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725025630718,1.2116,59514.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1725025630911,0.084033,59491.0,59486.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1725025631111,0.084033,59491.0,59482.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725025631112,0.084045,59483.0,59482.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725025631321,0.084046,59482.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025631514,0.12,59482.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025631716,0.888918,59473.0,59471.0,0.21017621]
["bitfinex-derivatives","BTCF0:USTF0",1725025632020,0.50444,59472.0,59471.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725025632324,0.12,59472.0,59471.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725025632515,0.62444,59472.0,59471.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725025632717,0.12,59472.0,59471.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725025633215,0.106,59472.0,59471.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725025633527,0.106,59472.0,59459.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725025633528,1.93124,59472.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025633828,0.3548,59458.0,59450.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1725025634024,0.3548,59458.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025634324,0.084068,59467.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025634325,0.3608,59466.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725025634517,0.3708,59466.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725025635117,0.3708,59466.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025635314,0.001,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025635514,0.002,59458.0,59455.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1725025635715,0.002,59458.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1725025636015,0.011,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025636215,0.001,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025636411,0.001,59458.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1725025636823,0.001,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025637015,0.45588,59458.0,59450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725025637215,0.44588,59458.0,59450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725025637422,0.45488,59458.0,59457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725025637817,0.3718,59458.0,59457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725025638330,0.3718,59458.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1725025638520,0.3728,59458.0,59450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725025638720,0.084089,59452.0,59450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725025638925,0.084089,59452.0,59450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725025638926,0.3608,59451.0,59450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725025639225,0.00025233,59449.0,59434.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1725025639525,0.3608,59446.0,59434.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1725025639723,0.3608,59446.0,59439.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725025639923,0.00025233,59449.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025640123,0.00025233,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725025640324,0.002,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725025640823,0.011,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725025641227,0.01,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725025641730,0.012,59458.0,59457.0,0.444081]
["bitfinex-derivatives","BTCF0:USTF0",1725025642025,0.00025233,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1725025642229,0.04025233,59463.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025642415,0.04025233,59463.0,59459.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1725025642619,0.04025233,59463.0,59456.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1725025642620,0.084076,59461.0,59456.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1725025642820,0.12,59461.0,59456.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1725025643627,0.12,59461.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025643815,0.12,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725025644420,0.123,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1725025645028,0.129,59461.0,59456.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1725025645219,0.129,59461.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725025645421,0.084077,59460.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025645624,0.084087,59453.0,59446.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725025645823,0.194087,59453.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025646021,1.298687,59453.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025646222,0.0841,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025646423,0.2141,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025646623,0.13,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025647432,0.084102,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025647731,0.13,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025648031,0.13,59442.0,59441.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1725025648532,0.131,59442.0,59441.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1725025649624,0.00025233,59448.0,59441.0,1.46548]
["bitfinex-derivatives","BTCF0:USTF0",1725025649831,0.12434633,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025650135,0.04025233,59448.0,59447.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1725025650327,0.12434633,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025651321,0.084102,59443.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1725025651537,0.084104,59441.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1725025651837,0.04,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025652034,0.084105,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025652234,0.204105,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025654339,0.4818,59440.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025654637,0.4818,59440.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025654638,0.4828,59440.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025654838,0.084121,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025655039,0.084121,59429.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025655040,0.084129,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025655334,0.084129,59423.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025655335,0.084135,59419.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025655533,0.184135,59419.0,59414.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1725025655727,0.1,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1725025655930,0.08436733,59434.0,59418.0,1.46568]
["bitfinex-derivatives","BTCF0:USTF0",1725025656237,0.11025233,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025656436,0.11025233,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025656737,0.11025233,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725025657135,0.11025233,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025657435,0.11025233,59434.0,59426.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1725025657436,0.11025233,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025657739,0.11025233,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725025658043,0.11025233,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025658337,0.11125233,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025658541,0.11225233,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1725025659931,0.06175434,59434.0,59433.0,0.15118087]
["bitfinex-derivatives","BTCF0:USTF0",1725025660136,0.06075434,59434.0,59433.0,0.15118087]
["bitfinex-derivatives","BTCF0:USTF0",1725025660438,0.06175434,59434.0,59433.0,0.21229476]
["bitfinex-derivatives","BTCF0:USTF0",1725025660837,0.06175434,59434.0,59433.0,0.21229271]
["bitfinex-derivatives","BTCF0:USTF0",1725025661037,0.06175434,59434.0,59433.0,0.29640771]
["bitfinex-derivatives","BTCF0:USTF0",1725025661233,0.002,59434.0,59433.0,1.31796652]
["bitfinex-derivatives","BTCF0:USTF0",1725025661442,0.002,59434.0,59433.0,2.00208152]
["bitfinex-derivatives","BTCF0:USTF0",1725025661640,0.002,59434.0,59433.0,1.84608271]
["bitfinex-derivatives","BTCF0:USTF0",1725025661941,0.5,59468.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1725025662241,0.3608,59465.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1725025662544,0.084084,59455.0,59454.0,0.41099092]
["bitfinex-derivatives","BTCF0:USTF0",1725025662837,0.164084,59455.0,59454.0,0.58835092]
["bitfinex-derivatives","BTCF0:USTF0",1725025663035,0.164084,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025663235,0.164084,59455.0,59454.0,0.41099092]
["bitfinex-derivatives","BTCF0:USTF0",1725025663541,0.164084,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025663735,0.164084,59455.0,59454.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1725025664446,0.171084,59455.0,59454.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1725025664943,0.178084,59455.0,59454.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1725025665142,0.094,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025665847,0.094,59455.0,59454.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1725025666142,0.094,59455.0,59454.0,0.49607692]
["bitfinex-derivatives","BTCF0:USTF0",1725025666341,0.094,59455.0,59454.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1725025666547,0.178084,59455.0,59454.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1725025667147,0.178084,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025667637,0.178084,59455.0,59454.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1725025668641,0.178084,59455.0,59454.0,0.49609432]
["bitfinex-derivatives","BTCF0:USTF0",1725025669042,0.178084,59455.0,59454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025669848,0.178084,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025670149,1.366768,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025670444,1.366768,59455.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025670445,0.084091,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025670647,0.214091,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025670836,0.718731,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025671039,0.802822,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025671254,1.402822,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025671745,1.404822,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025671945,1.405822,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025672349,0.805822,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025672545,1.405822,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025673540,0.168216,59438.0,59437.0,0.05020832]
["bitfinex-derivatives","BTCF0:USTF0",1725025673749,0.084117,59432.0,59431.0,0.41100832]
["bitfinex-derivatives","BTCF0:USTF0",1725025673952,0.204117,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025674148,0.204117,59432.0,59428.0,0.05020832]
["bitfinex-derivatives","BTCF0:USTF0",1725025674149,0.084121,59429.0,59428.0,0.05020832]
["bitfinex-derivatives","BTCF0:USTF0",1725025674349,0.084121,59429.0,59418.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1725025674350,0.084124,59427.0,59426.0,0.05020832]
["bitfinex-derivatives","BTCF0:USTF0",1725025674553,0.084124,59427.0,59417.0,0.08365153]
["bitfinex-derivatives","BTCF0:USTF0",1725025674554,0.084131,59422.0,59421.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725025674757,0.084142,59414.0,59413.0,0.04020833]
["bitfinex-derivatives","BTCF0:USTF0",1725025674949,0.084142,59414.0,59405.0,0.04020833]
["bitfinex-derivatives","BTCF0:USTF0",1725025674950,0.084149,59409.0,59405.0,0.04020833]
["bitfinex-derivatives","BTCF0:USTF0",1725025675269,0.3578,59414.0,59406.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725025675455,0.4678,59414.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025675643,0.4678,59414.0,59408.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1725025675947,0.084154,59406.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025676153,0.084147,59411.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025676352,0.084149,59410.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025676546,0.114149,59410.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025676951,0.03,59410.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025677150,0.03,59410.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025677454,0.00025233,59414.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025677455,0.001,59411.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025677659,0.001,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725025677956,0.00125233,59414.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025678153,0.36,59432.0,59416.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1725025678357,0.084131,59422.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025678651,0.084134,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025678857,0.084145,59413.0,59409.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725025679045,0.084145,59412.0,59409.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725025679244,0.104145,59412.0,59409.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725025679445,0.02,59412.0,59409.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1725025679645,0.08439233,59416.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025679844,0.02025233,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025680352,0.00025233,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025681059,0.00525233,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025681360,0.084141,59415.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025681558,0.104141,59415.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025681749,0.02,59415.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025681951,0.01625233,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025682547,0.02625233,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025682749,0.11039133,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025682956,0.02625233,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025683454,0.02625233,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025683455,0.01525233,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025683755,0.02325233,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1725025683952,0.01625233,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025684146,0.084142,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025684349,0.084147,59411.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1725025684555,0.084148,59410.0,59409.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1725025684749,0.124148,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025685362,0.124148,59410.0,59398.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1725025685363,0.084173,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025685557,0.084173,59393.0,59379.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725025685558,0.3608,59391.0,59379.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725025685863,0.08419,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025686057,0.21419,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025686651,1.40362,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025686857,0.73,59380.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025687051,0.73,59380.0,59334.0,0.06692122]
["bitfinex-derivatives","BTCF0:USTF0",1725025687052,0.3608,59366.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025687254,0.00025255,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025687458,0.00025255,59370.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1725025687965,0.00025255,59370.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1725025688259,0.00025255,59370.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1725025688451,0.00025255,59370.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1725025688652,0.00025255,59370.0,59368.0,0.625007]
["bitfinex-derivatives","BTCF0:USTF0",1725025688862,0.00325255,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025689056,0.00325255,59370.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1725025689950,0.00325255,59370.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1725025690158,0.00300055,59370.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1725025690349,0.00300055,59370.0,59368.0,1.045007]
["bitfinex-derivatives","BTCF0:USTF0",1725025690350,0.00300055,59370.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1725025690552,0.007,59370.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1725025691060,0.007,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025691257,0.004,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1725025691460,0.00025255,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1725025691763,0.36,59389.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1725025692065,0.3608,59381.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1725025692450,0.3708,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025692656,0.3708,59381.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1725025692855,0.084197,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025693056,0.094197,59375.0,59369.0,0.08445855]
["bitfinex-derivatives","BTCF0:USTF0",1725025693251,0.01,59375.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025693457,0.084204,59370.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025693668,0.004,59370.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025693856,0.034,59370.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025694365,0.03,59370.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025694562,0.084204,59370.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025694756,0.01,59370.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025694951,0.094204,59370.0,59369.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025695470,0.004,59370.0,59369.0,1.54977855]
["bitfinex-derivatives","BTCF0:USTF0",1725025695666,0.00025255,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1725025695852,0.00025255,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025695853,0.01025255,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025696165,0.00025255,59380.0,59379.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1725025696664,0.00025255,59380.0,59379.0,1.634424]
["bitfinex-derivatives","BTCF0:USTF0",1725025696866,0.0666,59405.0,59382.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725025697172,0.084168,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025697361,0.084173,59393.0,59390.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1725025697664,0.084175,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025697863,0.689295,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025698060,0.689295,59391.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025698061,1.20512,59391.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025698364,0.084182,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025698570,0.214182,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025699963,0.574982,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025700163,0.214182,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025700360,0.13,59386.0,59385.0,0.08443555]
["bitfinex-derivatives","BTCF0:USTF0",1725025700666,0.014,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725025700868,0.014,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025700869,0.02,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025701063,0.084176,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025701263,0.04,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025701466,0.084179,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025701663,0.04,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025701863,0.00025255,59396.0,59387.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1725025702168,0.3608,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725025702471,0.0659,59418.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725025702472,0.3608,59421.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725025702665,0.4808,59421.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025702869,0.084146,59411.0,59410.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1725025703060,0.134146,59411.0,59410.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1725025703560,0.084153,59406.0,59405.0,0.36105255]
["bitfinex-derivatives","BTCF0:USTF0",1725025703759,0.124153,59406.0,59405.0,0.36105255]
["bitfinex-derivatives","BTCF0:USTF0",1725025704666,1.673306,59406.0,59405.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025704863,1.600153,59406.0,59405.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025705064,0.640153,59406.0,59405.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025705276,1.240153,59406.0,59405.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025705474,0.135153,59406.0,59405.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025705769,1.600153,59406.0,59405.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025706264,1.000153,59406.0,59405.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025706572,1.695306,59406.0,59405.0,0.00125255]
["bitfinex-derivatives","BTCF0:USTF0",1725025706767,1.779459,59406.0,59405.0,0.00125255]
["bitfinex-derivatives","BTCF0:USTF0",1725025706967,0.084185,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025707175,0.13,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025707360,0.13,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1725025707865,0.214185,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025708268,0.13,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1725025708569,0.144,59384.0,59383.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1725025709068,0.144,59384.0,59379.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1725025709069,0.08419,59380.0,59379.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1725025709372,0.05,59380.0,59379.0,0.655552]
["bitfinex-derivatives","BTCF0:USTF0",1725025710866,0.057,59380.0,59379.0,0.655552]
["bitfinex-derivatives","BTCF0:USTF0",1725025711071,0.063,59380.0,59379.0,0.656552]
["bitfinex-derivatives","BTCF0:USTF0",1725025711271,0.14719,59380.0,59379.0,0.656552]
["bitfinex-derivatives","BTCF0:USTF0",1725025711473,0.14019,59380.0,59379.0,0.656552]
["bitfinex-derivatives","BTCF0:USTF0",1725025711769,0.15019,59380.0,59379.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1725025711972,0.15019,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025712874,0.14419,59380.0,59378.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025713075,0.949432,59379.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025713274,0.3608,59375.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725025713469,0.084203,59372.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725025713673,0.194203,59372.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725025714271,0.194203,59372.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025714272,0.084209,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025714470,0.278418,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025714863,0.278418,59367.0,59365.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025714864,0.16842,59366.0,59365.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025715062,0.63922,59366.0,59365.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025715263,1.74458,59366.0,59365.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1725025715472,0.084219,59360.0,59354.0,0.06692122]
["bitfinex-derivatives","BTCF0:USTF0",1725025715673,0.08422,59359.0,59354.0,0.15114722]
["bitfinex-derivatives","BTCF0:USTF0",1725025715868,0.084223,59358.0,59354.0,0.15114722]
["bitfinex-derivatives","BTCF0:USTF0",1725025716070,0.11,59358.0,59353.0,0.06692122]
["bitfinex-derivatives","BTCF0:USTF0",1725025716372,0.08424,59346.0,59343.0,0.06692122]
["bitfinex-derivatives","BTCF0:USTF0",1725025716580,0.00025277,59350.0,59341.0,0.15116622]
["bitfinex-derivatives","BTCF0:USTF0",1725025716876,0.00025277,59350.0,59339.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1725025716877,0.11025277,59350.0,59343.0,0.06692122]
["bitfinex-derivatives","BTCF0:USTF0",1725025717066,0.00025277,59350.0,59349.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1725025717379,0.00025277,59350.0,59349.0,0.51195522]
["bitfinex-derivatives","BTCF0:USTF0",1725025717673,0.01025277,59350.0,59348.0,0.06696692]
["bitfinex-derivatives","BTCF0:USTF0",1725025717869,0.01025277,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025717870,0.00025277,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025718065,0.00025277,59350.0,59349.0,0.51200092]
["bitfinex-derivatives","BTCF0:USTF0",1725025718261,0.00025277,59350.0,59349.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1725025718670,0.00125277,59350.0,59349.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1725025718869,0.00125277,59350.0,59349.0,0.51196927]
["bitfinex-derivatives","BTCF0:USTF0",1725025719268,0.00125277,59350.0,59347.0,0.06693527]
["bitfinex-derivatives","BTCF0:USTF0",1725025719269,0.01125277,59350.0,59347.0,0.06693527]
["bitfinex-derivatives","BTCF0:USTF0",1725025719570,0.01125277,59350.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025720173,0.084234,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725025720379,0.084234,59349.0,59343.0,0.51197827]
["bitfinex-derivatives","BTCF0:USTF0",1725025720380,0.104234,59349.0,59343.0,0.51197827]
["bitfinex-derivatives","BTCF0:USTF0",1725025720576,0.084234,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025720770,0.094234,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025721173,0.084236,59348.0,59347.0,0.06993527]
["bitfinex-derivatives","BTCF0:USTF0",1725025721480,0.00025277,59350.0,59347.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725025721677,0.08448577,59350.0,59348.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725025721877,0.08448577,59350.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725025721878,0.084235,59349.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725025722279,0.445036,59348.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725025722575,0.082236,59348.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1725025722971,0.092236,59348.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1725025723168,0.01,59348.0,59347.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1725025723368,0.001,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725025723876,0.01,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725025725081,0.01,59349.0,59325.0,0.06693527]
["bitfinex-derivatives","BTCF0:USTF0",1725025725082,0.084267,59326.0,59325.0,0.06693527]
["bitfinex-derivatives","BTCF0:USTF0",1725025725375,0.13,59326.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025725679,0.084273,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025725873,0.084272,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025726177,0.084273,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025726377,0.97652,59322.0,59300.0,0.06693527]
["bitfinex-derivatives","BTCF0:USTF0",1725025726675,0.36,59309.0,59296.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725025726871,0.084309,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025727066,0.444311,59296.0,59292.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725025727268,0.72216,59303.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725025727479,0.3608,59303.0,59292.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725025727785,0.3708,59303.0,59292.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725025727973,0.3708,59303.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725025728479,0.3608,59297.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725025728977,0.00025277,59308.0,59296.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1725025729281,0.3608,59307.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725025729483,0.3608,59299.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725025729682,0.084331,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025729989,0.084399,59233.0,59226.0,0.08310228]
["bitfinex-derivatives","BTCF0:USTF0",1725025730178,0.084399,59233.0,59198.0,0.18247756]
["bitfinex-derivatives","BTCF0:USTF0",1725025730179,0.806008,59227.0,59220.0,0.05851159]
["bitfinex-derivatives","BTCF0:USTF0",1725025730369,0.806008,59227.0,59201.0,0.06650067]
["bitfinex-derivatives","BTCF0:USTF0",1725025730370,0.3608,59230.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025730571,0.35505325,59230.0,59218.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1725025730877,0.35505325,59230.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025731073,0.8608,59244.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025731276,0.8608,59244.0,59221.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725025731277,0.3608,59230.0,59221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725025731472,0.008,59227.0,59226.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725025731769,0.5,59269.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025732073,0.5,59269.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025732074,0.3608,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025732271,0.084389,59241.0,59208.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1725025732475,0.001,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025732671,0.001,59230.0,59223.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725025733073,0.001,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025733274,0.001,59230.0,59223.0,1.17462]
["bitfinex-derivatives","BTCF0:USTF0",1725025733275,0.001,59230.0,59229.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1725025733481,0.00025325,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725025733681,0.00025325,59234.0,59233.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1725025733879,0.00025325,59234.0,59233.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1725025734278,0.00025325,59234.0,59233.0,0.295239]
["bitfinex-derivatives","BTCF0:USTF0",1725025734483,0.00025325,59234.0,59233.0,1.401719]
["bitfinex-derivatives","BTCF0:USTF0",1725025734679,0.00025325,59234.0,59233.0,0.295239]
["bitfinex-derivatives","BTCF0:USTF0",1725025734882,0.36105325,59234.0,59233.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1725025735384,2.5e-07,59234.0,59233.0,1.69188]
["bitfinex-derivatives","BTCF0:USTF0",1725025736278,0.3608,59264.0,59234.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1725025736483,0.3608,59264.0,59257.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725025736787,0.00025325,59266.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025736976,0.00025325,59266.0,59255.0,0.146268]
["bitfinex-derivatives","BTCF0:USTF0",1725025737177,0.3608,59262.0,59255.0,0.146268]
["bitfinex-derivatives","BTCF0:USTF0",1725025737387,0.3608,59262.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025737585,0.3608,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725025737792,0.3608,59263.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725025738284,0.00025325,59266.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1725025738680,0.00125325,59266.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725025738884,0.3608,59258.0,59256.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1725025739075,0.3608,59258.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725025739685,0.3608,59264.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1725025740077,0.00125325,59266.0,59255.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1725025740278,0.3608,59257.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725025740675,0.3608,59257.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025740879,0.001,59263.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725025741075,0.3608,59259.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025741291,0.4108,59259.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025741479,0.3608,59259.0,59254.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025741674,0.00025325,59266.0,59254.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1725025741879,2.5e-07,59266.0,59265.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1725025742184,2.5e-07,59266.0,59265.0,0.951354]
["bitfinex-derivatives","BTCF0:USTF0",1725025742381,0.3608,59290.0,59265.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1725025742685,0.3608,59276.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025742878,0.3608,59267.0,59260.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1725025743081,0.3608,59276.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025743281,0.3608,59276.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725025743282,0.00025325,59274.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725025743476,0.00025325,59274.0,59263.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025743477,0.00025325,59274.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025743677,0.3608,59270.0,59263.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025743882,0.3608,59265.0,59263.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025744096,0.4308,59265.0,59263.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025744679,0.5062,59264.0,59263.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025744884,0.5562,59264.0,59263.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025745082,1.1562,59264.0,59263.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025745393,1.1562,59264.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025745394,1.1562,59264.0,59250.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1725025745585,0.3608,59252.0,59250.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1725025745786,0.3708,59252.0,59250.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1725025746087,0.3708,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025746279,0.084381,59246.0,59244.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025746479,0.08439,59240.0,59223.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725025746684,0.7908,59245.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025746685,0.3608,59239.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025746885,0.00164,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025747177,0.3608,59244.0,59236.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725025747394,0.084388,59241.0,59237.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725025747691,0.084392,59238.0,59234.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025747893,0.3608,59237.0,59234.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025748187,0.3588,59237.0,59234.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025748389,0.3588,59237.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725025748690,0.3588,59237.0,59234.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025748992,0.3608,59235.0,59234.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025749295,0.3608,59235.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025749296,0.084427,59214.0,59202.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725025749490,1.03,59237.0,59202.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725025749491,0.3608,59213.0,59202.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725025749881,0.3608,59213.0,59207.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725025750079,0.3608,59213.0,59202.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725025750283,0.3608,59213.0,59207.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025750284,1.47744,59213.0,59207.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025750478,0.084445,59201.0,59200.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1725025750699,1.1716,59201.0,59181.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1725025750988,0.3608,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025751197,0.3508,59201.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025751386,0.3608,59196.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025751587,0.00025325,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725025751784,0.3608,59208.0,59196.0,1.292052]
["bitfinex-derivatives","BTCF0:USTF0",1725025751980,0.3608,59208.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725025752190,0.3608,59208.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025752389,0.1851984,59216.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025752586,0.3607464,59216.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025752792,0.084431,59211.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025753095,0.3608,59210.0,59200.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725025753390,0.3608,59204.0,59197.0,0.18550525]
["bitfinex-derivatives","BTCF0:USTF0",1725025753589,0.3608,59204.0,59197.0,0.26995525]
["bitfinex-derivatives","BTCF0:USTF0",1725025754094,0.3608,59198.0,59191.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725025754299,0.3608,59192.0,59184.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725025754593,0.3548,59192.0,59182.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1725025754793,0.3608,59185.0,59182.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725025755296,0.3608,59185.0,59181.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1725025755488,0.001,59192.0,59184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725025755688,0.001,59192.0,59185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725025755986,0.001,59192.0,59187.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725025756292,0.08446,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025756488,0.00025325,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025756697,0.00025325,59200.0,59199.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725025757090,0.3608,59226.0,59222.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725025757289,0.3608,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025757596,0.3608,59226.0,59211.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1725025757597,0.3608,59218.0,59211.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725025757811,0.3608,59218.0,59214.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1725025757998,0.3608,59218.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025758200,0.3608,59218.0,59217.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725025758392,0.1729,59218.0,59217.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725025758594,0.3608,59245.0,59218.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1725025758791,0.3608,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025759097,0.3708,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025759694,0.3608,59240.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025759900,0.084395,59237.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025760097,0.194395,59237.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025760399,0.3608,59240.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025760603,0.3608,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025760805,0.3608,59245.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025760806,0.3708,59245.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025760990,0.084394,59237.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025761197,0.218788,59237.0,59235.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025761496,0.084418,59220.0,59218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725025761891,0.114418,59220.0,59218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725025762098,0.114418,59220.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025762099,0.084444,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025762303,0.3608,59198.0,59194.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025762608,0.084453,59195.0,59194.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1725025762795,0.36105325,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025762995,0.36105325,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025762996,0.41105325,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025763508,0.084449,59198.0,59197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725025764009,0.084458,59192.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025764220,0.00025325,59192.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025764404,0.01025325,59192.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025764710,0.7216,59187.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025764917,0.3608,59178.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025765215,0.084487,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025765397,0.445295,59167.0,59158.0,0.00977273]
["bitfinex-derivatives","BTCF0:USTF0",1725025765600,0.3608,59173.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025765798,0.43,59174.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025765799,0.3588,59174.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025766004,0.084487,59172.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025766201,0.3588,59174.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025766395,0.3608,59167.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025766603,0.001,59167.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025767407,0.001,59167.0,59158.0,0.01177273]
["bitfinex-derivatives","BTCF0:USTF0",1725025767408,0.43,59165.0,59158.0,0.01177273]
["bitfinex-derivatives","BTCF0:USTF0",1725025767609,0.084503,59160.0,59158.0,0.01177273]
["bitfinex-derivatives","BTCF0:USTF0",1725025767810,0.43025348,59165.0,59158.0,0.01177273]
["bitfinex-derivatives","BTCF0:USTF0",1725025768111,0.93733348,59165.0,59158.0,0.01177273]
["bitfinex-derivatives","BTCF0:USTF0",1725025768303,0.93733348,59165.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025768304,0.3608,59160.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025768507,0.43,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025768704,0.36105348,59147.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025769208,0.3608,59142.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025769412,0.084531,59141.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025769617,0.00025348,59147.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725025769810,0.00025348,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025770013,0.3608,59179.0,59146.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1725025770204,0.5,59184.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025770205,0.3608,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025770411,0.3608,59170.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025770604,0.3608,59170.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025770907,0.3608,59170.0,59159.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1725025771108,0.00025348,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025771417,0.00025348,59170.0,59168.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725025771804,0.36105348,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025772109,0.00025348,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025773015,0.01425348,59170.0,59169.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725025773200,0.3608,59195.0,59166.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1725025773201,0.084456,59194.0,59166.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1725025773405,0.084446,59201.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025773610,0.43,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025773911,0.43,59188.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025774206,0.3608,59183.0,59174.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025774415,0.084482,59176.0,59174.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025774602,0.084482,59176.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025774799,0.094482,59176.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025775009,0.01,59176.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025775314,0.3608,59190.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025775511,0.084465,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025775811,0.3608,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025776019,0.084477,59179.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025776206,0.3608,59181.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025776207,0.084481,59176.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025776407,0.445281,59176.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025776704,0.00025348,59186.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025776705,0.084472,59183.0,59174.0,0.00021348]
["bitfinex-derivatives","BTCF0:USTF0",1725025777014,0.08447,59184.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025777317,0.01325348,59186.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025777503,0.01325348,59186.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025777703,0.01325348,59186.0,59182.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1725025777904,0.01325348,59186.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025778104,0.08447,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025778405,0.01325348,59186.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025778808,0.01325348,59186.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725025779110,0.084448,59199.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025779410,0.084448,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025779607,0.43,59214.0,59197.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725025779909,0.43,59214.0,59193.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1725025779910,0.3608,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025780102,0.3608,59217.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025780803,0.00025348,59219.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025781005,0.00025348,59219.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025781207,0.3608,59239.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025781410,0.36244,59239.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025781612,0.3808,59239.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025781811,0.36248,59247.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025782010,0.084387,59242.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025782216,0.084384,59244.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025783019,0.3608,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025783401,0.3808,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025783711,0.084393,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025785010,0.104393,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025785409,0.084393,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025786215,0.3608,59241.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025786216,0.3688,59241.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025786523,0.084393,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025786903,0.008,59241.0,59237.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725025787211,0.084384,59244.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025787212,0.01,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025787807,0.00025326,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025788003,0.01,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025788212,0.094393,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025788517,0.084394,59237.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025789116,0.01,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025789714,0.084391,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025789913,0.006,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025790221,0.016,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025790411,0.084394,59237.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025790616,0.084387,59242.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725025790811,0.00025326,59245.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025791013,0.01025326,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025791410,0.09463526,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025791614,0.09463526,59245.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025791615,0.084392,59239.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025791813,0.02,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725025792213,0.084392,59238.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025792420,0.02,59238.0,59236.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725025792717,0.02,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025792929,0.084394,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025793216,0.084394,59237.0,59233.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025793217,0.084427,59214.0,59211.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1725025793425,0.42658512,59232.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725025793627,0.4008,59232.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725025793820,0.04,59232.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025794020,0.04,59232.0,59231.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1725025794218,0.00025326,59234.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025794420,0.00025326,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725025795114,0.01025326,59234.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025795524,0.084402,59231.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025795720,0.094402,59231.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725025797021,0.00025326,59234.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025797221,0.01525326,59234.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025797422,0.01525326,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725025797720,0.00525326,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725025797924,0.00025326,59234.0,59233.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725025799227,0.3608,59251.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725025799432,0.3608,59248.0,59238.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1725025799616,0.4908,59248.0,59238.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1725025799932,0.4908,59248.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025799933,0.092398,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025800223,0.583198,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025800524,0.4988,59234.0,59233.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725025800731,0.008,59234.0,59233.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725025800929,0.008,59234.0,59233.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1725025801122,0.008,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025801123,0.018,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025801327,0.084405,59229.0,59228.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025801524,0.06578512,59237.0,59228.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025801719,0.06578512,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725025801927,0.00025326,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725025802129,0.00025326,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025802130,0.02025326,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025802427,0.3608,59237.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725025802629,0.3808,59237.0,59228.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1725025802844,0.02,59237.0,59228.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025803037,0.00025326,59239.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725025803528,0.084394,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025803743,0.084394,59237.0,59214.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725025803744,0.008,59234.0,59220.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1725025803930,0.084431,59211.0,59206.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725025804134,0.094431,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025804320,0.084438,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025804838,0.00025326,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025805132,0.00025326,59211.0,59210.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725025805334,0.00025326,59211.0,59210.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1725025806021,0.00025326,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025806422,0.08468426,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025806626,0.12468426,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025807026,0.12468426,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025807027,0.48548426,59211.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025807239,0.04025326,59211.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725025807427,0.00025326,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025807618,0.00025326,59211.0,59210.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725025807824,0.00025326,59211.0,59205.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1725025808036,0.3608,59206.0,59199.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025808237,0.084446,59200.0,59199.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025808435,0.084446,59200.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025808436,0.084461,59190.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025808736,0.01,59190.0,59183.0,0.04976233]
["bitfinex-derivatives","BTCF0:USTF0",1725025808923,0.01,59190.0,59182.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1725025808924,0.084471,59183.0,59182.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1725025809125,0.084454,59195.0,59182.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1725025809434,0.3808,59195.0,59182.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1725025809634,0.084464,59188.0,59183.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025809933,0.01025326,59194.0,59183.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025810127,0.09025326,59194.0,59183.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725025810330,0.09025326,59194.0,59174.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725025810331,0.09025326,59194.0,59157.0,0.06712612]
["bitfinex-derivatives","BTCF0:USTF0",1725025810332,1.1516,59184.0,59157.0,0.06712612]
["bitfinex-derivatives","BTCF0:USTF0",1725025810538,0.3608,59159.0,59156.0,0.09918063]
["bitfinex-derivatives","BTCF0:USTF0",1725025810829,0.3608,59159.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025811033,0.084511,59155.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025811331,0.084518,59150.0,59147.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1725025811538,0.3608,59149.0,59147.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1725025811724,0.084509,59156.0,59147.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1725025811927,0.00025348,59158.0,59147.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1725025812134,0.00025348,59158.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725025812323,0.00025348,59158.0,59153.0,0.06891011]
["bitfinex-derivatives","BTCF0:USTF0",1725025812529,0.00025348,59158.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025813636,0.00025348,59158.0,59147.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1725025813637,0.3608,59151.0,59147.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1725025814452,0.08452,59149.0,59147.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1725025814735,0.00025348,59158.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025814938,0.00025348,59158.0,59156.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1725025815137,0.3608,59167.0,59163.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1725025815335,0.3608,59167.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025815336,0.3608,59167.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025815540,0.3608,59167.0,59163.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1725025815731,0.43,59184.0,59172.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725025815732,0.3608,59174.0,59172.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725025815936,0.084469,59184.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025816243,0.01025348,59184.0,59173.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1725025816440,0.084482,59175.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025816739,0.02,59175.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025816941,0.50696,59175.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025817143,0.445281,59176.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025817333,0.455281,59176.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025817534,0.3608,59176.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025817750,0.36272001,59183.0,59178.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725025818043,0.36272001,59183.0,59173.0,0.08473748]
["bitfinex-derivatives","BTCF0:USTF0",1725025818044,0.3608,59183.0,59173.0,0.08473748]
["bitfinex-derivatives","BTCF0:USTF0",1725025818232,0.3608,59183.0,59181.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1725025818429,0.00025348,59184.0,59183.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1725025818836,0.00025348,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025819031,0.3608,59199.0,59183.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1725025819236,0.07,59199.0,59197.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725025819446,0.36272001,59208.0,59203.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725025819447,0.3608,59208.0,59203.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725025819739,0.8208,59208.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025819943,0.3608,59199.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025820138,0.3908,59199.0,59194.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025820841,0.08445,59198.0,59194.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025821242,0.3608,59197.0,59194.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025821437,0.00025348,59206.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025821632,0.00025348,59206.0,59204.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1725025821839,0.00025348,59206.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025822033,0.00025348,59206.0,59204.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1725025822340,0.00025348,59206.0,59205.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725025822738,0.00025348,59206.0,59205.0,1.24012]
["bitfinex-derivatives","BTCF0:USTF0",1725025822937,0.36105348,59206.0,59205.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725025823143,0.36105348,59206.0,59205.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725025823643,0.3608,59212.0,59205.0,1.24012]
["bitfinex-derivatives","BTCF0:USTF0",1725025823942,0.3608,59212.0,59208.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725025824333,0.084414,59223.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025824651,0.00025348,59223.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025824840,0.084419,59220.0,59211.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725025825141,0.3608,59217.0,59211.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725025825537,0.084428,59213.0,59211.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725025825742,0.445229,59212.0,59211.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725025826040,0.465229,59212.0,59211.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725025826244,0.549658,59212.0,59211.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725025826435,0.549658,59212.0,59176.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1725025826436,0.084459,59192.0,59176.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1725025826634,0.3608,59191.0,59176.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1725025826943,0.3608,59191.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725025827140,0.3608,59191.0,59187.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725025827540,0.06584479,59194.0,59188.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1725025827738,0.06584479,59194.0,59187.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725025827739,0.42664479,59192.0,59187.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725025827941,0.42664479,59192.0,59183.0,0.08472348]
["bitfinex-derivatives","BTCF0:USTF0",1725025828245,0.15030379,59191.0,59184.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725025828444,0.06584479,59190.0,59184.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725025828638,0.06584479,59189.0,59184.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725025828833,0.02,59189.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025829136,0.02,59189.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725025829339,0.02,59189.0,59184.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1725025829540,0.06584479,59188.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025829738,0.08584479,59188.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025829941,0.445269,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025830136,0.3608,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025830341,0.08265737,59191.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725025830541,0.08265737,59190.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025830740,0.08,59190.0,59189.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1725025831135,0.08,59190.0,59187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725025831336,0.084469,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025831542,0.465269,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025831836,0.084479,59177.0,59176.0,0.04435348]
["bitfinex-derivatives","BTCF0:USTF0",1725025832040,0.495279,59177.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025832239,0.495279,59177.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025832240,0.3608,59164.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025832451,0.06615789,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025832755,0.42695789,59162.0,59159.0,0.06990266]
["bitfinex-derivatives","BTCF0:USTF0",1725025832937,0.42695789,59162.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025832938,0.06615789,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025833137,0.06615789,59164.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025833342,0.066481,59166.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725025833654,0.00025348,59166.0,59165.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1725025833839,0.00025348,59166.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025834039,0.06623369,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025834345,0.3608,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025834645,0.084502,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025834838,0.01,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025835045,0.00025348,59166.0,59157.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1725025835243,0.3608,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025835443,0.3608,59176.0,59175.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725025835743,0.3608,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025835949,0.3708,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025836152,0.3708,59176.0,59159.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725025836153,0.3608,59171.0,59159.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725025836342,0.3608,59162.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025836544,0.084503,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025836748,0.01,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025836943,0.094503,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025837143,0.539806,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025837455,0.084521,59148.0,59138.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1725025837646,0.084507,59158.0,59138.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725025837647,0.445323,59147.0,59138.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725025837843,0.3608,59142.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025838043,0.084532,59140.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025838248,0.084534,59139.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025838554,0.084535,59138.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025838947,0.134535,59138.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025839344,0.084535,59138.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025839550,0.3608,59142.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025839747,0.3608,59141.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025839947,0.3908,59141.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025840153,0.084535,59138.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025840379,0.154535,59138.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025840543,0.07,59138.0,59137.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1725025840857,0.11025348,59144.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725025840858,0.00025348,59144.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725025841047,0.36105348,59144.0,59137.0,0.00875513]
["bitfinex-derivatives","BTCF0:USTF0",1725025841246,0.36105348,59144.0,59137.0,0.00787513]
["bitfinex-derivatives","BTCF0:USTF0",1725025841855,0.00025348,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025842055,0.00025348,59144.0,59143.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725025842253,0.3608,59150.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725025842556,0.3808,59150.0,59143.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1725025842757,0.3608,59144.0,59140.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725025842948,0.3608,59150.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725025843143,0.00025348,59155.0,59150.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725025843359,0.02025348,59155.0,59154.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725025843558,0.02025348,59155.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025843559,0.10476548,59155.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025843855,0.3608,59150.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025844055,0.3708,59150.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025844469,0.084521,59148.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025844759,0.545321,59148.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025845371,0.4608,59148.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025845551,0.1,59148.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025845747,0.184521,59148.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025845951,0.3608,59150.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025846252,0.3708,59150.0,59147.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025846647,0.01,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025846849,0.00025348,59155.0,59154.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725025847055,0.02025348,59155.0,59154.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1725025847852,0.02025348,59155.0,59154.0,1.552472]
["bitfinex-derivatives","BTCF0:USTF0",1725025848059,0.00025348,59155.0,59154.0,1.552472]
["bitfinex-derivatives","BTCF0:USTF0",1725025848265,0.3608,59172.0,59154.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1725025848560,0.4708,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025848949,0.4708,59172.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725025848950,0.11,59172.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725025849154,0.3608,59184.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025849355,0.00025348,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025849554,0.3608,59179.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025849758,0.3608,59179.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025849759,0.445286,59172.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025849950,0.084488,59171.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025850263,0.194488,59171.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025850653,1.815976,59171.0,59170.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725025850851,0.11,59171.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025851066,0.445293,59167.0,59159.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725025851362,0.445293,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025851363,0.4708,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025851551,0.4708,59167.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025851871,0.084533,59140.0,59137.0,0.00787513]
["bitfinex-derivatives","BTCF0:USTF0",1725025852055,0.02,59140.0,59137.0,0.00787513]
["bitfinex-derivatives","BTCF0:USTF0",1725025852755,0.084535,59138.0,59137.0,0.00787513]
["bitfinex-derivatives","BTCF0:USTF0",1725025853061,0.114535,59138.0,59137.0,0.00787513]
["bitfinex-derivatives","BTCF0:USTF0",1725025853252,0.114535,59138.0,59137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025853253,0.621815,59138.0,59137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025853455,0.621815,59138.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025853456,0.084565,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025853663,0.7516,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025853852,0.084564,59118.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025854558,0.3608,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025855464,0.86828,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025855666,1.47828,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025856167,0.87828,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025856556,0.3708,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025857066,0.00025374,59123.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025857364,0.084561,59120.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025857665,0.36105374,59123.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025857666,0.3608,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025857857,0.36105374,59123.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025858056,0.08456,59121.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025858254,0.36105374,59123.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025858660,0.36105374,59123.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725025858863,0.36105374,59123.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025859064,0.00025374,59123.0,59122.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725025859263,0.00025374,59123.0,59122.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1725025859569,0.00025374,59123.0,59121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725025859862,0.445358,59122.0,59121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725025860475,0.084565,59117.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025860658,0.3608,59122.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025861064,0.3608,59122.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725025861259,0.00025374,59123.0,59117.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1725025861474,0.00025374,59123.0,59116.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1725025861659,0.3608,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025861856,0.3608,59134.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025862067,0.3608,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025862369,0.3608,59134.0,59121.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725025862370,0.3608,59134.0,59128.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1725025862557,0.3608,59134.0,59128.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725025862879,0.3708,59134.0,59125.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025863171,0.445352,59126.0,59125.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025863370,0.629904,59126.0,59125.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025863580,1.737304,59126.0,59125.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025863871,2.251856,59126.0,59125.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025864078,0.084563,59118.0,59114.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725025864368,0.3608,59115.0,59095.0,0.49202892]
["bitfinex-derivatives","BTCF0:USTF0",1725025864568,0.3608,59109.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725025864765,0.3608,59109.0,59095.0,0.49202892]
["bitfinex-derivatives","BTCF0:USTF0",1725025864766,0.4508,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725025864971,0.3608,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725025865158,1.49836,59109.0,59103.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025865359,0.7516,59109.0,59103.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025865564,0.3908,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725025865761,0.3608,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725025865964,0.00025374,59114.0,59103.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025866173,0.01025374,59114.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025866666,0.084582,59105.0,59103.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025866972,0.094582,59105.0,59103.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025867466,0.084583,59104.0,59103.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725025867659,1.832109,59104.0,59103.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025867972,1.747526,59104.0,59103.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025868472,1.062943,59104.0,59103.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025868674,1.147526,59104.0,59103.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025868862,1.832109,59104.0,59103.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025869172,0.084625,59075.0,59074.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1725025869365,0.445425,59075.0,59074.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1725025869670,1.573265,59075.0,59074.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1725025869863,0.084631,59071.0,59054.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725025870058,0.36272001,59075.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025870267,0.084631,59072.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025870572,0.094631,59072.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025871173,0.01,59072.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025871473,0.3608,59067.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025871658,0.3608,59073.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025872164,0.3608,59066.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025872569,0.44567774,59076.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025872766,0.084626,59075.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025872972,0.00025374,59076.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025873171,0.00025374,59076.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025873172,0.36105374,59076.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025873373,0.084628,59073.0,59065.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1725025873575,0.00025374,59076.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025874263,0.00025374,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025874664,0.3608,59096.0,59075.0,1.46864]
["bitfinex-derivatives","BTCF0:USTF0",1725025874961,0.084604,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025875364,0.3608,59087.0,59076.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725025875874,0.36105395,59087.0,59076.0,0.06795395]
["bitfinex-derivatives","BTCF0:USTF0",1725025876061,0.084622,59077.0,59076.0,0.06795395]
["bitfinex-derivatives","BTCF0:USTF0",1725025876264,0.084622,59077.0,59064.0,0.35819147]
["bitfinex-derivatives","BTCF0:USTF0",1725025876265,0.46,59077.0,59064.0,0.35819147]
["bitfinex-derivatives","BTCF0:USTF0",1725025876465,0.084639,59065.0,59064.0,0.35819147]
["bitfinex-derivatives","BTCF0:USTF0",1725025876669,0.3608,59072.0,59053.0,0.01659091]
["bitfinex-derivatives","BTCF0:USTF0",1725025876670,0.3608,59067.0,59053.0,0.37739091]
["bitfinex-derivatives","BTCF0:USTF0",1725025876870,0.530109,59055.0,59053.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025877171,0.530109,59055.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025877172,0.084679,59038.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025877368,0.084703,59021.0,59015.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725025877674,0.084703,59021.0,59019.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1725025877977,0.3608,59024.0,59015.0,0.34149557]
["bitfinex-derivatives","BTCF0:USTF0",1725025878276,0.36105395,59030.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025878482,0.3608,59022.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025879477,0.00025395,59030.0,59022.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725025879673,0.00025395,59030.0,59029.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1725025879861,0.00025395,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025880067,0.00025395,59030.0,59021.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1725025880261,0.00025395,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025880472,0.00025395,59030.0,59027.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1725025880776,0.00025395,59030.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025880962,0.00025395,59030.0,59024.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725025881164,0.00025395,59030.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025881681,0.00025395,59030.0,59024.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725025881871,0.3608,59026.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025882466,0.00025395,59030.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025882872,0.3608,59027.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025883465,0.084704,59020.0,59013.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725025883667,0.084709,59017.0,59012.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725025883869,0.3608,59013.0,59012.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725025884072,0.445504,59020.0,59012.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725025884281,0.3608,59015.0,59012.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725025884480,0.3608,59015.0,59011.0,0.01931818]
["bitfinex-derivatives","BTCF0:USTF0",1725025884481,0.3708,59015.0,59011.0,0.01931818]
["bitfinex-derivatives","BTCF0:USTF0",1725025884776,0.084715,59013.0,59011.0,0.01931818]
["bitfinex-derivatives","BTCF0:USTF0",1725025884974,0.094715,59013.0,59011.0,0.01931818]
["bitfinex-derivatives","BTCF0:USTF0",1725025885181,0.50836,59012.0,59011.0,0.01931818]
["bitfinex-derivatives","BTCF0:USTF0",1725025885475,0.00192001,59013.0,59011.0,0.38011818]
["bitfinex-derivatives","BTCF0:USTF0",1725025885687,0.00025417,59018.0,59011.0,0.38011818]
["bitfinex-derivatives","BTCF0:USTF0",1725025885873,0.3608,59012.0,59011.0,0.01931818]
["bitfinex-derivatives","BTCF0:USTF0",1725025886375,0.3608,59012.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025886376,0.98916,59012.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025886573,0.4808,59012.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025886976,0.084746,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025887171,0.084746,58991.0,58981.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1725025887172,0.084758,58982.0,58981.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725025887380,0.084758,58982.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025887679,0.00025417,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025887872,0.02025417,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025888072,0.084766,58977.0,58969.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725025888278,0.084766,58977.0,58969.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725025888279,0.875571,58974.0,58969.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725025888494,0.3608,58973.0,58939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1725025888781,0.3608,58973.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025888782,0.43,58952.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025889176,0.43,58960.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025889481,0.3608,58957.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025889785,0.43,58960.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025889976,0.43,58960.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025890174,0.00025441,58966.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025890476,0.00025441,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025890783,0.00025441,58966.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025891088,0.3608,58991.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025891288,0.43,58994.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025891473,0.0651,59038.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025891474,0.3608,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025891985,0.3608,58997.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025892373,0.00025441,58998.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025892573,0.00025441,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025893390,0.00025441,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025893587,0.00025441,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025893792,0.03025441,58998.0,58986.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1725025893986,0.3608,58996.0,58986.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025894187,0.3608,58996.0,58977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1725025894188,0.084751,58988.0,58977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1725025894698,0.3608,58990.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025894879,0.3608,58997.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025895091,0.3608,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025895289,0.44555,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025895482,0.08477,58974.0,58972.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725025895678,0.3608,58976.0,58972.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725025895889,0.00025441,58979.0,58973.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725025896091,0.00025441,58979.0,58972.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725025896389,0.00025441,58979.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025897595,0.86948,58978.0,58972.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725025897798,0.04025441,58979.0,58972.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725025897799,0.00025441,58979.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025898099,0.084735,58999.0,58978.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1725025898290,0.3608,59000.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025898487,0.3608,59000.0,58990.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725025898682,0.445527,59004.0,58990.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725025898683,0.445527,59004.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025898988,0.4208,59004.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025899192,0.4208,59004.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025899193,0.08474,58995.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025899390,0.14474,58995.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025899586,1.01406,58995.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025900098,0.4208,58995.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025900281,0.06,58995.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025900593,0.084715,59013.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1725025900594,0.00025441,59005.0,58994.0,1.46957441]
["bitfinex-derivatives","BTCF0:USTF0",1725025900781,0.3608,59034.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725025900980,0.3608,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025901184,0.01,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025901391,0.3608,59046.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025901594,0.084675,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025901788,0.00025419,59044.0,59037.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1725025901989,0.00025419,59044.0,59043.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725025902184,0.00025419,59044.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025902185,1.48913419,59044.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025902389,0.806283,59035.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025902586,0.7216,59035.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025902793,0.3608,59042.0,59034.0,0.592883]
["bitfinex-derivatives","BTCF0:USTF0",1725025902984,0.3608,59042.0,59033.0,0.96105419]
["bitfinex-derivatives","BTCF0:USTF0",1725025902985,0.00025419,59044.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025903393,0.37105419,59044.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025903691,0.3608,59038.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025903891,0.00025419,59044.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025904096,0.00025419,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025904783,0.00025419,59044.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025904784,0.36105419,59044.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025905101,0.3608,59039.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025905797,0.3808,59039.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025905996,0.3608,59039.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025906383,0.3708,59039.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025906590,0.3608,59034.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025906901,1.35672333,59034.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025907191,0.24852333,59034.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025907396,0.084683,59035.0,59033.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025907599,0.3608,59024.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025907798,0.3608,59009.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025907987,0.3608,59009.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025907988,0.084737,58997.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025908183,0.084737,58997.0,58982.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725025908184,0.03,58997.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025908388,0.03,58997.0,58986.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725025908593,0.084739,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025908790,0.00025419,58997.0,58993.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725025909093,0.00025419,58997.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025909801,0.3608,59015.0,58994.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1725025909988,0.3608,59015.0,58992.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725025909989,0.3608,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025910296,0.084707,59018.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025910596,0.00025419,59023.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025910894,0.3608,59017.0,59011.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025911091,0.3608,59012.0,59011.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025911295,0.3808,59012.0,59011.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025912002,1.31916,59012.0,59011.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025912294,0.88916,59012.0,59011.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025912500,0.3808,59012.0,59011.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025912687,1.48916,59012.0,59011.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025912997,1.91916,59012.0,59011.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025913586,0.3808,59012.0,59011.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025913798,0.93,59020.0,59011.0,0.36080019]
["bitfinex-derivatives","BTCF0:USTF0",1725025913799,0.50192001,59020.0,59011.0,0.36080019]
["bitfinex-derivatives","BTCF0:USTF0",1725025913993,0.00025419,59023.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025914188,0.00025419,59023.0,59011.0,0.36080019]
["bitfinex-derivatives","BTCF0:USTF0",1725025914189,0.00025419,59023.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025914388,0.00025419,59023.0,59011.0,0.36080019]
["bitfinex-derivatives","BTCF0:USTF0",1725025914389,0.00025419,59023.0,59021.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725025915192,0.00025419,59023.0,59022.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725025915799,0.00025419,59023.0,59022.0,0.674281]
["bitfinex-derivatives","BTCF0:USTF0",1725025915994,0.00025419,59023.0,59022.0,1.274281]
["bitfinex-derivatives","BTCF0:USTF0",1725025916306,0.3608,59029.0,59025.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725025916496,0.084685,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025916692,0.43,59054.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025916693,0.3608,59049.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025916891,0.3708,59049.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025917101,0.084679,59038.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025917305,0.084679,59038.0,59031.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025917306,0.084687,59032.0,59031.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025917490,0.445487,59032.0,59031.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025918191,0.094687,59032.0,59031.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025919193,0.3608,59041.0,59031.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725025919394,0.4708,59041.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025919592,0.00025419,59042.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725025919811,0.00025419,59042.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025920192,0.00025419,59042.0,59040.0,0.592795]
["bitfinex-derivatives","BTCF0:USTF0",1725025920394,0.00025419,59042.0,59041.0,0.592794]
["bitfinex-derivatives","BTCF0:USTF0",1725025920694,0.00025419,59042.0,59041.0,0.684674]
["bitfinex-derivatives","BTCF0:USTF0",1725025920895,0.00025419,59042.0,59041.0,1.192794]
["bitfinex-derivatives","BTCF0:USTF0",1725025921095,0.084628,59073.0,59041.0,1.192794]
["bitfinex-derivatives","BTCF0:USTF0",1725025921096,0.084628,59073.0,59041.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1725025921309,0.3608,59062.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025921497,0.3608,59062.0,59042.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1725025921498,0.43,59054.0,59042.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1725025921698,0.084671,59043.0,59042.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1725025921908,0.084689,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025922096,0.4008,59043.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025922097,0.00025397,59033.0,59026.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1725025922405,0.00025397,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025922600,0.3608,59043.0,59032.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1725025922799,0.084665,59047.0,59039.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725025923000,0.3608,59052.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025923001,0.3608,59052.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025923302,0.3608,59061.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025923499,0.06,59061.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025923715,0.00025397,59065.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025923909,0.00025397,59065.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025924410,0.00025397,59065.0,59064.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1725025924616,0.00025397,59065.0,59064.0,0.592561]
["bitfinex-derivatives","BTCF0:USTF0",1725025924824,0.43,59086.0,59064.0,0.592561]
["bitfinex-derivatives","BTCF0:USTF0",1725025924825,0.084609,59087.0,59064.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1725025925111,0.084609,59087.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025925112,0.3608,59084.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025925314,0.3608,59099.0,59088.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725025925524,0.3608,59104.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725025925720,0.3608,59104.0,59098.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725025925914,0.3608,59111.0,59098.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725025925915,0.00025397,59106.0,59103.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725025926117,0.15038461,59121.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025926315,0.3608,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025926729,0.3608,59132.0,59116.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1725025927025,0.445361,59120.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025927216,0.445361,59120.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025927217,0.00016724,59119.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025927719,0.00016724,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025928023,0.3608,59135.0,59121.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725025928211,0.3608,59129.0,59122.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1725025928523,0.3608,59135.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025928722,0.084541,59134.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025928921,0.3608,59135.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025929321,0.3608,59147.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025929529,0.084524,59146.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025929821,0.3608,59137.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025930213,0.445324,59146.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025930418,0.3608,59152.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025930824,0.06568513,59154.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025931021,0.35848983,59161.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025931222,0.084514,59153.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025931423,0.084525,59145.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025931628,0.3608,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025931822,0.3608,59160.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025932019,0.3608,59149.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025932228,0.084537,59137.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025932433,0.3608,59144.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025932634,0.084534,59139.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025932824,0.084537,59137.0,59135.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025933533,0.3608,59136.0,59135.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025933730,0.90812,59136.0,59135.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025933923,1.26892,59136.0,59135.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025934125,1.86892,59136.0,59135.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025934427,0.4008,59136.0,59135.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025934931,0.3608,59136.0,59135.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025935134,0.000253,59141.0,59135.0,0.50732075]
["bitfinex-derivatives","BTCF0:USTF0",1725025935337,0.000253,59141.0,59136.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1725025935637,0.000253,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025935827,0.3608,59148.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725025936028,0.084509,59156.0,59147.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1725025936332,0.11559242,59151.0,59148.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725025936721,0.11559242,59151.0,59147.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725025936936,0.084518,59150.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025937133,0.084518,59150.0,59136.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725025937134,0.03,59150.0,59136.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725025937429,0.03,59150.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025938032,0.084528,59143.0,59135.0,0.44533975]
["bitfinex-derivatives","BTCF0:USTF0",1725025938231,0.3608,59154.0,59136.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1725025938430,0.4808,59154.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025938631,0.084519,59149.0,59140.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1725025938835,0.04,59149.0,59141.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725025939148,0.4008,59149.0,59141.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725025939433,0.169064,59140.0,59139.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1725025939641,0.169064,59140.0,59139.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025939642,0.565332,59140.0,59139.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025940033,0.4808,59140.0,59139.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025940235,0.12,59140.0,59139.0,0.08453375]
["bitfinex-derivatives","BTCF0:USTF0",1725025940435,0.3608,59151.0,59139.0,1.10728075]
["bitfinex-derivatives","BTCF0:USTF0",1725025940638,0.11,59151.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725025940940,0.3608,59150.0,59140.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1725025941134,0.12,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025941329,0.02,59150.0,59145.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725025941635,0.01,59150.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725025941838,0.01,59150.0,59140.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1725025942036,0.01,59150.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025942536,0.01,59150.0,59145.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1725025943039,0.01,59150.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725025943238,0.000253,59151.0,59145.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725025943441,0.020253,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025943939,0.3608,59176.0,59150.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1725025944141,0.11,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025944444,0.3608,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025944635,0.4708,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025944839,0.084457,59193.0,59183.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725025945141,0.3608,59188.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025945332,0.3608,59183.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025945533,0.05,59183.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025945733,0.08446,59191.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025946039,0.07,59191.0,59183.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725025946237,0.07,59191.0,59182.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025946238,0.07,59191.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025946441,0.07,59191.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025946442,0.3608,59190.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025946639,0.3608,59183.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025947838,0.084466,59186.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025948140,0.3608,59190.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025948340,0.168938,59184.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025948544,0.204469,59184.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025948746,0.288939,59184.0,59182.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025949147,0.288939,59184.0,59182.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025949346,0.50692,59183.0,59182.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725025949540,0.50692,59183.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725025949541,0.084504,59160.0,59142.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725025949758,0.084518,59150.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725025949937,0.3608,59146.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025950137,0.3608,59135.0,59122.0,0.27729635]
["bitfinex-derivatives","BTCF0:USTF0",1725025950353,0.084542,59133.0,59122.0,0.27729635]
["bitfinex-derivatives","BTCF0:USTF0",1725025950647,0.0002528,59133.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025950844,0.3608,59153.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725025951054,0.3608,59168.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025951236,0.3608,59168.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025951237,0.104493,59168.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025951438,0.02,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025951639,0.084484,59174.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025951846,0.02,59174.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025952046,0.02,59174.0,59163.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025952047,0.3608,59166.0,59163.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025952350,0.084498,59164.0,59163.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025952651,0.084497,59165.0,59163.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025952838,0.194497,59165.0,59163.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025954347,0.11,59165.0,59163.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025954751,0.11,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025955053,0.08447,59184.0,59176.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725025955347,0.086497,59193.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025955348,0.084459,59191.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025955548,0.1,59191.0,59183.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725025956145,0.3608,59190.0,59179.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025956445,0.084471,59183.0,59179.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025956647,0.194471,59183.0,59179.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025956842,0.084474,59181.0,59179.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025957043,0.3608,59180.0,59179.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025957252,0.184475,59180.0,59179.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025957442,0.691395,59180.0,59179.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025957641,0.184475,59180.0,59179.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025957841,0.184475,59180.0,59179.0,0.44552953]
["bitfinex-derivatives","BTCF0:USTF0",1725025957842,0.1,59180.0,59179.0,0.44552953]
["bitfinex-derivatives","BTCF0:USTF0",1725025958041,0.084459,59192.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725025958249,0.57526,59191.0,59179.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025958452,0.4908,59191.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725025958754,0.4908,59191.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725025959253,0.13,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025959945,0.214459,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025960249,0.55272001,59197.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025960250,0.36272001,59197.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025960444,0.4608,59197.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025960649,0.4608,59197.0,59195.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725025961040,0.4608,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725025961041,0.1,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725025961247,0.084434,59209.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025961447,0.084449,59198.0,59197.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025961650,0.288898,59198.0,59197.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025961855,0.795658,59198.0,59197.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025962149,0.084468,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025962356,0.124468,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025962557,0.208936,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025962749,0.208936,59185.0,59174.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1725025962750,0.084476,59180.0,59174.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1725025962944,0.03,59180.0,59174.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1725025963249,0.00025353,59183.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725025963752,0.3608,59190.0,59188.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725025963948,0.3608,59190.0,59174.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725025963949,0.084464,59188.0,59174.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725025964142,0.084472,59182.0,59174.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725025964346,0.084482,59175.0,59174.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725025964543,0.084463,59189.0,59174.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725025964745,0.084463,59189.0,59173.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1725025964746,0.084469,59184.0,59176.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025964959,0.084479,59177.0,59176.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025965147,0.194479,59177.0,59176.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025965353,0.11,59177.0,59176.0,0.08473453]
["bitfinex-derivatives","BTCF0:USTF0",1725025965955,0.194479,59177.0,59176.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025966355,0.11,59177.0,59176.0,0.95249453]
["bitfinex-derivatives","BTCF0:USTF0",1725025966551,0.3608,59196.0,59182.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1725025966854,0.3608,59196.0,59179.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725025966855,0.084472,59183.0,59179.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725025967058,0.11,59183.0,59179.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725025967257,0.11,59183.0,59176.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025967454,0.084472,59182.0,59176.0,0.36105353]
["bitfinex-derivatives","BTCF0:USTF0",1725025967655,0.11,59182.0,59177.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1725025967962,0.11,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025968552,0.194472,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025968959,0.11,59182.0,59181.0,0.952193]
["bitfinex-derivatives","BTCF0:USTF0",1725025969150,0.3608,59199.0,59183.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725025969351,0.084455,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025969658,0.12,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025969955,0.12,59195.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725025970856,0.08207841,59212.0,59194.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725025970857,0.08444,59205.0,59194.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725025971060,0.18444,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025971665,0.25077862,59205.0,59194.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1725025971860,0.08445,59198.0,59192.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1725025972156,0.084451,59197.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725025972454,0.02,59197.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725025972760,0.02,59197.0,59194.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1725025972954,0.02,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725025973149,0.02,59197.0,59196.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725025973652,0.08444,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025973856,0.20444,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025974161,0.084441,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025974351,0.084451,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025974552,0.214451,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025974753,0.084461,59190.0,59189.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025975054,0.12,59190.0,59189.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025975255,0.204461,59190.0,59189.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025976056,0.288922,59190.0,59189.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025976251,0.288922,59190.0,59174.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1725025976252,0.084482,59176.0,59174.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1725025976556,0.12,59176.0,59175.0,0.675924]
["bitfinex-derivatives","BTCF0:USTF0",1725025976751,0.084459,59192.0,59175.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1725025976957,0.11,59192.0,59191.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725025977159,0.194458,59192.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025977551,0.11,59192.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025977751,0.084461,59190.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025978051,0.07,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725025978750,0.07,59190.0,59189.0,0.591302]
["bitfinex-derivatives","BTCF0:USTF0",1725025979260,0.00025353,59196.0,59195.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725025979454,0.084435,59208.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025979650,0.11,59208.0,59202.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1725025979855,0.11,59208.0,59204.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1725025980058,0.11,59208.0,59205.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1725025980264,0.11,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025980764,0.084442,59203.0,59199.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025981064,0.12,59203.0,59199.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025981251,0.12,59203.0,59200.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725025981455,0.12,59203.0,59199.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725025981654,0.12,59203.0,59202.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1725025982159,0.08443,59212.0,59202.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1725025982365,0.12,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1725025982957,0.06653002,59225.0,59211.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1725025983160,0.11,59225.0,59223.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725025983358,0.11,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025983854,0.194411,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025984167,0.084418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025984364,0.11,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025984365,0.084406,59228.0,59223.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725025984664,0.084414,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025984965,0.084418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025985172,0.194418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025985558,0.11,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025986173,0.20981416,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025986472,0.11,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025986869,0.20976563,59220.0,59219.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1725025987073,0.11,59220.0,59219.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1725025987663,0.194418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025988170,0.20970854,59220.0,59219.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1725025988967,0.11,59220.0,59219.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1725025990165,0.09968335,59222.0,59219.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1725025990166,0.08305834,59222.0,59219.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1725025990367,0.21743761,59245.0,59220.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1725025990368,0.08305834,59221.0,59220.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1725025990566,3e-07,59225.0,59220.0,1.31676]
["bitfinex-derivatives","BTCF0:USTF0",1725025990784,0.09968335,59237.0,59221.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725025991067,0.084395,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025991269,0.27879,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025991772,0.37837182,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025991972,0.4708,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025992182,0.168824,59224.0,59223.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1725025992362,0.204412,59224.0,59223.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1725025992562,0.12,59224.0,59223.0,0.08466632]
["bitfinex-derivatives","BTCF0:USTF0",1725025993365,0.12,59224.0,59223.0,0.44546632]
["bitfinex-derivatives","BTCF0:USTF0",1725025995267,0.12,59224.0,59223.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1725025995467,0.204412,59224.0,59223.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1725025995666,0.204412,59224.0,59223.0,0.59957332]
["bitfinex-derivatives","BTCF0:USTF0",1725025996576,0.12,59224.0,59223.0,0.68398632]
["bitfinex-derivatives","BTCF0:USTF0",1725025996872,0.204412,59224.0,59223.0,0.59957332]
["bitfinex-derivatives","BTCF0:USTF0",1725025997065,0.084432,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025997266,0.134432,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025997475,0.218864,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025997673,0.05,59210.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025997868,0.084441,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025998063,0.04,59204.0,59203.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1725025998474,0.0002526,59209.0,59208.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725025998781,0.1102526,59209.0,59208.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1725025998975,0.0002526,59209.0,59208.0,1.551915]
["bitfinex-derivatives","BTCF0:USTF0",1725025999176,0.3608,59222.0,59208.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1725025999476,0.515215,59222.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1725025999674,0.4308,59222.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725025999874,0.084422,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026000080,0.07,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026000275,0.07,59218.0,59217.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725026000976,0.084422,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026001181,0.194422,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026002483,0.11,59217.0,59216.0,0.951823]
["bitfinex-derivatives","BTCF0:USTF0",1725026002682,0.11,59217.0,59216.0,1.551823]
["bitfinex-derivatives","BTCF0:USTF0",1725026002879,0.0886,59243.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1725026002880,0.09956662,59230.0,59224.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1725026003181,0.09956662,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026003182,0.18956662,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026003380,0.09,59230.0,59229.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1725026003580,0.09977412,59238.0,59229.0,1.46732]
["bitfinex-derivatives","BTCF0:USTF0",1725026003785,0.09977412,59244.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725026003985,0.11,59244.0,59242.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1725026004178,0.11,59244.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725026004481,0.25977412,59250.0,59242.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1725026004482,0.09977412,59251.0,59242.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1725026004676,0.084384,59244.0,59242.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1725026004873,0.084368,59255.0,59242.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1725026004874,0.10977412,59250.0,59242.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1725026005187,0.10977412,59250.0,59249.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1725026005188,0.1,59250.0,59249.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1725026005483,0.084359,59261.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725026005688,0.084362,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026005870,0.114362,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026006389,0.03,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026006874,0.01,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026007378,0.3608,59269.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026007379,0.09977412,59275.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026007575,0.5578,59274.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725026007776,0.084355,59264.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725026007984,0.084355,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026007985,0.194355,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026008183,0.17,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026008382,0.12,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026008580,0.084325,59286.0,59271.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725026008782,0.204325,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026009084,0.084335,59278.0,59277.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026009279,0.204335,59278.0,59277.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026009477,0.204335,59278.0,59277.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1725026010374,0.204335,59278.0,59277.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026010679,0.084325,59285.0,59283.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725026010876,0.06,59285.0,59284.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1725026011073,0.06,59285.0,59277.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026011387,0.06,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026011587,0.084314,59293.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026011780,0.144314,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026012084,0.06,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026012484,0.3608,59310.0,59292.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1725026012485,0.06637768,59310.0,59292.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1725026012676,0.15067168,59308.0,59295.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026012988,0.08431,59296.0,59295.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026013186,0.12431,59296.0,59295.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026013887,0.04,59296.0,59295.0,0.0845641]
["bitfinex-derivatives","BTCF0:USTF0",1725026014086,0.084301,59303.0,59295.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026014282,0.11,59303.0,59295.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026014484,0.08431,59296.0,59295.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026014680,0.084328,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026014883,0.05,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026015486,0.05,59283.0,59280.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1725026015788,0.05,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725026015984,0.00025235,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1725026016188,0.00025235,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1725026016696,0.01025235,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1725026016882,0.00025235,59287.0,59286.0,1.551124]
["bitfinex-derivatives","BTCF0:USTF0",1725026017091,1e-08,59287.0,59286.0,1.551124]
["bitfinex-derivatives","BTCF0:USTF0",1725026017287,1e-08,59287.0,59286.0,0.951124]
["bitfinex-derivatives","BTCF0:USTF0",1725026017479,0.01000001,59287.0,59286.0,0.677844]
["bitfinex-derivatives","BTCF0:USTF0",1725026017995,1e-08,59287.0,59286.0,0.677844]
["bitfinex-derivatives","BTCF0:USTF0",1725026018588,0.01000001,59287.0,59286.0,0.677844]
["bitfinex-derivatives","BTCF0:USTF0",1725026019490,1.83760001,59287.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026019680,0.37080001,59287.0,59278.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1725026019883,0.3608,59279.0,59272.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725026020083,0.3608,59279.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026020084,0.4708,59279.0,59276.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1725026020291,0.11,59279.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725026020992,0.11,59279.0,59278.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1725026021193,0.11,59279.0,59278.0,1.551215]
["bitfinex-derivatives","BTCF0:USTF0",1725026021492,0.11,59279.0,59278.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1725026021682,0.11,59279.0,59278.0,0.951215]
["bitfinex-derivatives","BTCF0:USTF0",1725026021883,0.11,59279.0,59278.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1725026022090,0.01,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026022780,0.094334,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026022984,0.01,59279.0,59278.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1725026023485,0.3608,59297.0,59279.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1725026023791,0.4708,59297.0,59288.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1725026023992,0.084321,59288.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725026024294,0.05,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026024589,0.05,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725026026190,0.134321,59288.0,59283.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1725026026397,0.134321,59288.0,59284.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725026026598,0.134321,59288.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1725026026799,0.134321,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026026800,0.05,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725026027182,0.05,59288.0,59287.0,0.805122]
["bitfinex-derivatives","BTCF0:USTF0",1725026027384,0.08,59294.0,59287.0,1.911122]
["bitfinex-derivatives","BTCF0:USTF0",1725026027696,0.1,59294.0,59293.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026027885,0.1,59294.0,59293.0,0.805114]
["bitfinex-derivatives","BTCF0:USTF0",1725026028083,0.52761216,59315.0,59293.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1725026028084,0.3608,59315.0,59293.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1725026028287,0.084286,59313.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1725026028586,0.084287,59312.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1725026028786,0.08429,59310.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026028986,0.084291,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026029283,0.204291,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1725026030494,0.12,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1725026030694,0.204291,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1725026030998,0.204291,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026031897,0.12,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1725026032089,0.204291,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026032489,1.58664,59309.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1725026032687,1.58664,59309.0,59298.0,0.0845601]
["bitfinex-derivatives","BTCF0:USTF0",1725026032688,0.084305,59299.0,59298.0,0.0845601]
["bitfinex-derivatives","BTCF0:USTF0",1725026032890,0.04,59299.0,59298.0,0.0845601]
["bitfinex-derivatives","BTCF0:USTF0",1725026033292,0.04,59299.0,59298.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1725026033592,0.124305,59299.0,59298.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1725026033792,0.124305,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026033793,0.04,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026034793,0.124305,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026035994,0.20861,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026036497,1.398835,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026037099,1.42359805,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026037392,1.58113412,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026037695,1.50600375,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026039894,1.59030875,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026040591,0.94923415,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026040895,1.49746959,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026041200,0.30724459,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026041401,0.35636898,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026041595,0.28248154,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026042103,0.19817156,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026042485,0.28247656,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026043006,0.282475,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026043395,1.4727,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026043900,1.67457758,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026044203,1.60613617,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026045203,1.56547457,59299.0,59298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026045403,1.56547457,59299.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026045404,0.3373,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026045600,1.1689,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026045902,2.27494,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026046897,2.30752308,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026047306,2.30752303,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026047506,1.00025,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026047805,0.915925,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026048002,0.555125,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026048393,0.4708,59285.0,59284.0,0.0843271]
["bitfinex-derivatives","BTCF0:USTF0",1725026048600,0.555125,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026049009,0.63945,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026049592,0.555125,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026049995,0.72277224,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026050200,1.829815,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026050401,2.29057554,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026050698,2.190615,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026051308,2.29054521,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026051607,2.190615,59285.0,59284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026052008,0.252996,59280.0,59279.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026052207,0.252996,59280.0,59259.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1725026052208,0.084361,59260.0,59259.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1725026052502,0.084364,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026052709,0.214364,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026052914,0.214364,59258.0,59252.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725026052915,0.084371,59253.0,59252.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725026053103,0.194371,59253.0,59252.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725026053409,0.11,59253.0,59252.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1725026054002,0.194371,59253.0,59252.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1725026054301,0.194371,59253.0,59252.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725026055107,0.084372,59252.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026055311,0.3608,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026055500,0.4708,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026055706,0.555178,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026057518,0.555178,59248.0,59247.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1725026058201,0.4708,59248.0,59247.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1725026058811,0.11,59248.0,59247.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1725026059109,0.4708,59248.0,59247.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1725026060400,0.555178,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026061315,0.4708,59248.0,59247.0,0.0846321]
["bitfinex-derivatives","BTCF0:USTF0",1725026061515,0.11,59248.0,59247.0,0.5909921]
["bitfinex-derivatives","BTCF0:USTF0",1725026061807,0.0002531,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725026062010,0.084359,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725026062220,0.02,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725026062715,0.04,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725026062918,0.3608,59270.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725026063210,0.3608,59270.0,59257.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1725026063211,0.11,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725026063717,0.11,59270.0,59269.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1725026063907,0.0002531,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725026064808,0.3608,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725026065016,0.545128,59284.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1725026065317,0.4608,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026065506,0.4608,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725026065707,0.4608,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026065905,0.1,59284.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1725026066107,0.1,59284.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725026066511,0.1,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026066512,0.1,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725026067515,0.0002531,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026067818,0.0102531,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026068016,0.0102531,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026068017,0.0102531,59289.0,59282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725026068214,0.06648404,59303.0,59291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725026068416,0.3608,59315.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1725026068718,0.4808,59315.0,59311.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725026068913,0.4808,59315.0,59309.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1725026069112,0.12,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725026069613,0.12,59315.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1725026070019,0.12,59315.0,59309.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1725026070020,0.12,59315.0,59312.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1725026070211,0.12,59315.0,59309.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1725026070212,0.12,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725026071613,0.12,59315.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026071927,0.084285,59313.0,59312.0,0.36029634]
["bitfinex-derivatives","BTCF0:USTF0",1725026072221,0.114285,59313.0,59312.0,0.36029634]
["bitfinex-derivatives","BTCF0:USTF0",1725026072620,0.03,59313.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026072821,0.03,59313.0,59309.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725026072822,0.084291,59310.0,59309.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725026073018,0.084291,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026073321,0.114291,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026073522,0.084294,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026073720,0.214294,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026074626,0.659388,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026074822,0.084311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026075024,0.174311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026075927,0.174311,59295.0,59289.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026075928,0.084318,59290.0,59289.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1725026076224,0.0827625,59293.0,59289.0,0.3602531]
["bitfinex-derivatives","BTCF0:USTF0",1725026076424,0.0827625,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725026076631,0.01,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725026076924,0.0827625,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725026077126,0.01,59297.0,59296.0,0.59023]
["bitfinex-derivatives","BTCF0:USTF0",1725026077328,0.01,59297.0,59296.0,1.19023]
["bitfinex-derivatives","BTCF0:USTF0",1725026077923,0.01,59297.0,59296.0,0.59023]
["bitfinex-derivatives","BTCF0:USTF0",1725026078927,0.01,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725026079128,0.01,59297.0,59296.0,1.75819]
["bitfinex-derivatives","BTCF0:USTF0",1725026079428,0.01,59297.0,59296.0,1.15819]
["bitfinex-derivatives","BTCF0:USTF0",1725026079819,0.01,59297.0,59296.0,1.8425]
["bitfinex-derivatives","BTCF0:USTF0",1725026080025,0.0002531,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725026080325,0.0002531,59300.0,59299.0,0.52941]
["bitfinex-derivatives","BTCF0:USTF0",1725026080522,0.0002531,59300.0,59299.0,1.63533]
["bitfinex-derivatives","BTCF0:USTF0",1725026080828,0.0202531,59300.0,59299.0,1.03533]
["bitfinex-derivatives","BTCF0:USTF0",1725026081020,0.0202531,59300.0,59299.0,1.63533]
["bitfinex-derivatives","BTCF0:USTF0",1725026081219,0.0202531,59300.0,59299.0,0.951025]
["bitfinex-derivatives","BTCF0:USTF0",1725026081427,0.0202531,59300.0,59299.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1725026081630,0.0202531,59300.0,59299.0,0.951025]
["bitfinex-derivatives","BTCF0:USTF0",1725026081817,0.0202531,59300.0,59299.0,1.63533]
["bitfinex-derivatives","BTCF0:USTF0",1725026082221,0.0202531,59300.0,59299.0,1.719635]
["bitfinex-derivatives","BTCF0:USTF0",1725026082725,0.0002531,59300.0,59299.0,1.63533]
["bitfinex-derivatives","BTCF0:USTF0",1725026082923,0.084268,59326.0,59299.0,1.63533]
["bitfinex-derivatives","BTCF0:USTF0",1725026082924,0.0899,59332.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1725026083136,0.13,59330.0,59329.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1725026083433,0.13,59330.0,59329.0,0.805063]
["bitfinex-derivatives","BTCF0:USTF0",1725026084124,0.13,59330.0,59329.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1725026086229,0.36272001,59354.0,59329.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725026086433,0.084243,59343.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026086623,0.11,59343.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026086819,0.11,59343.0,59342.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1725026087018,0.11,59343.0,59342.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1725026087220,0.11,59343.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026087636,0.084253,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026087821,0.174253,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026088129,0.09,59336.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725026088519,0.09,59336.0,59335.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1725026088724,0.09,59336.0,59333.0,0.36105284]
["bitfinex-derivatives","BTCF0:USTF0",1725026088924,0.174254,59336.0,59333.0,0.36105284]
["bitfinex-derivatives","BTCF0:USTF0",1725026089130,0.09,59336.0,59333.0,0.36105284]
["bitfinex-derivatives","BTCF0:USTF0",1725026089323,0.084256,59334.0,59333.0,0.36105284]
["bitfinex-derivatives","BTCF0:USTF0",1725026089525,0.084256,59334.0,59322.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1725026089526,0.08427,59325.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026089727,0.14427,59325.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026089930,0.08427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026090137,0.15427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026090729,0.07,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026091126,0.07,59324.0,59323.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1725026091327,0.00025199,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1725026091538,0.00025199,59329.0,59328.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1725026091539,0.01025199,59329.0,59328.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1725026091923,0.00025199,59329.0,59328.0,1.550704]
["bitfinex-derivatives","BTCF0:USTF0",1725026092240,0.00025199,59329.0,59328.0,0.950704]
["bitfinex-derivatives","BTCF0:USTF0",1725026092721,0.00025199,59329.0,59328.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1725026093136,0.01025199,59329.0,59328.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1725026093334,0.09451499,59329.0,59328.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1725026093534,0.09451499,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026093741,0.09451499,59329.0,59328.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1725026094439,0.01025199,59329.0,59328.0,0.647944]
["bitfinex-derivatives","BTCF0:USTF0",1725026096944,0.01025199,59329.0,59328.0,1.753584]
["bitfinex-derivatives","BTCF0:USTF0",1725026097144,0.01025199,59329.0,59328.0,0.647944]
["bitfinex-derivatives","BTCF0:USTF0",1725026097336,0.03,59335.0,59328.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1725026097643,0.06,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1725026097842,0.084228,59354.0,59352.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1725026098035,0.214229,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026098237,0.084229,59353.0,59351.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1725026098436,0.08423,59352.0,59351.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1725026098639,0.28846,59352.0,59351.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1725026098833,1.39394,59352.0,59351.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1725026099038,0.28846,59352.0,59351.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1725026099544,0.168472,59348.0,59347.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725026099745,0.204236,59348.0,59347.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725026100045,0.288472,59348.0,59347.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725026100345,1.393952,59348.0,59347.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725026100534,0.204236,59348.0,59347.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725026100735,0.12,59348.0,59347.0,0.08448984]
["bitfinex-derivatives","BTCF0:USTF0",1725026101340,0.288472,59348.0,59347.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725026101753,0.204236,59348.0,59347.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725026102039,0.204236,59348.0,59347.0,0.08448984]
["bitfinex-derivatives","BTCF0:USTF0",1725026102245,0.12,59348.0,59347.0,0.08448984]
["bitfinex-derivatives","BTCF0:USTF0",1725026103250,0.16,59354.0,59347.0,0.08448984]
["bitfinex-derivatives","BTCF0:USTF0",1725026103251,0.16,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1725026103433,0.08283645,59373.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1725026103434,0.1,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1725026103634,0.13,59360.0,59359.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1725026103934,0.01980409,59360.0,59359.0,1.83748]
["bitfinex-derivatives","BTCF0:USTF0",1725026104135,0.084195,59377.0,59359.0,1.75326]
["bitfinex-derivatives","BTCF0:USTF0",1725026104333,0.084195,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026104334,0.084196,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026104536,0.084198,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026104748,0.12,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026105045,0.12,59375.0,59374.0,0.589479]
["bitfinex-derivatives","BTCF0:USTF0",1725026105242,0.08306656,59392.0,59374.0,0.589479]
["bitfinex-derivatives","BTCF0:USTF0",1725026105243,0.38477459,59396.0,59374.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1725026105443,0.38477459,59396.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026105444,0.3608,59391.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026105639,0.084199,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026105839,0.07,59380.0,59375.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725026106044,0.084192,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026106239,0.084192,59379.0,59375.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725026106240,0.12,59379.0,59375.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725026106440,0.084195,59377.0,59375.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725026106645,0.204195,59377.0,59375.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725026107840,0.12,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1725026108443,0.084174,59392.0,59376.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1725026108648,0.204174,59392.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026108849,0.12,59392.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026109147,0.3608,59413.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1725026109351,0.4908,59413.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026109537,0.4908,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1725026109739,0.13,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026109939,0.214144,59413.0,59412.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1725026110447,0.214144,59413.0,59412.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1725026110448,0.13,59413.0,59412.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1725026110643,0.084156,59405.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026110944,0.084159,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026111253,0.02,59402.0,59401.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1725026111447,0.084157,59404.0,59401.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1725026111746,0.03,59404.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1725026112555,0.084151,59408.0,59402.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1725026112748,0.02,59408.0,59401.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1725026112937,0.444959,59402.0,59401.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1725026113142,0.204159,59402.0,59399.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026113343,0.084161,59401.0,59400.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1725026113548,0.194161,59401.0,59400.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1725026113751,0.194161,59401.0,59399.0,0.20293262]
["bitfinex-derivatives","BTCF0:USTF0",1725026113752,0.084162,59400.0,59399.0,0.20293262]
["bitfinex-derivatives","BTCF0:USTF0",1725026113953,0.11,59400.0,59399.0,0.20293262]
["bitfinex-derivatives","BTCF0:USTF0",1725026114349,0.11,59400.0,59399.0,0.64789562]
["bitfinex-derivatives","BTCF0:USTF0",1725026115049,0.11,59400.0,59399.0,1.75293562]
["bitfinex-derivatives","BTCF0:USTF0",1725026115550,0.084144,59413.0,59399.0,1.66877262]
["bitfinex-derivatives","BTCF0:USTF0",1725026115752,0.11,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1725026116248,0.11,59413.0,59412.0,0.0616344]
["bitfinex-derivatives","BTCF0:USTF0",1725026117251,0.11,59413.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026117441,0.084151,59408.0,59399.0,0.44617462]
["bitfinex-derivatives","BTCF0:USTF0",1725026117748,0.084151,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725026117749,0.12,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725026118144,0.12,59408.0,59400.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026118145,0.08416,59402.0,59400.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026118344,0.084161,59401.0,59400.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026118549,0.184161,59401.0,59400.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026118855,0.1,59401.0,59400.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026119056,0.1,59401.0,59400.0,0.282922]
["bitfinex-derivatives","BTCF0:USTF0",1725026119746,0.184161,59401.0,59400.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026120353,0.168324,59400.0,59399.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026120548,0.13,59400.0,59399.0,0.28317562]
["bitfinex-derivatives","BTCF0:USTF0",1725026120857,0.13,59400.0,59399.0,0.19901262]
["bitfinex-derivatives","BTCF0:USTF0",1725026121060,0.214162,59400.0,59399.0,0.19901262]
["bitfinex-derivatives","BTCF0:USTF0",1725026121656,0.298324,59400.0,59399.0,0.19901262]
["bitfinex-derivatives","BTCF0:USTF0",1725026121852,0.084183,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026122063,0.084193,59378.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026122261,0.204193,59378.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026122444,0.12,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026122647,0.08417,59395.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725026122963,0.13,59395.0,59387.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026123257,0.084179,59388.0,59387.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026123462,0.639158,59388.0,59387.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026123658,1.828497,59388.0,59387.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026123851,0.168386,59378.0,59377.0,0.05037869]
["bitfinex-derivatives","BTCF0:USTF0",1725026124054,0.278386,59378.0,59377.0,0.05037869]
["bitfinex-derivatives","BTCF0:USTF0",1725026124253,0.0842,59373.0,59372.0,0.0671546]
["bitfinex-derivatives","BTCF0:USTF0",1725026124458,0.1942,59373.0,59372.0,0.0671546]
["bitfinex-derivatives","BTCF0:USTF0",1725026125162,1.38368,59373.0,59372.0,0.0671546]
["bitfinex-derivatives","BTCF0:USTF0",1725026125456,0.11,59373.0,59372.0,0.0671546]
["bitfinex-derivatives","BTCF0:USTF0",1725026125760,0.11,59373.0,59372.0,0.1513566]
["bitfinex-derivatives","BTCF0:USTF0",1725026126347,0.11,59373.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026126348,0.084202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026126553,0.094202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026127157,0.094202,59372.0,59367.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026127158,0.084207,59368.0,59367.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026127356,0.194207,59368.0,59367.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026127859,0.11,59368.0,59367.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026128248,0.00025262,59378.0,59367.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026128558,0.12025262,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026128750,0.12025262,59378.0,59367.0,0.42025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026128751,0.12025262,59378.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026129159,0.0842,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026129462,0.2042,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026129659,0.12,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026129955,0.12,59373.0,59372.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1725026130157,0.00025262,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1725026130461,0.13444562,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026130855,0.13444562,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1725026130856,0.05025262,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1725026131553,0.05025262,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026131554,0.13444562,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026132450,0.05025262,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1725026132659,0.05025262,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1725026132959,0.05025262,59378.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026133457,0.0842,59374.0,59372.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1725026133661,0.1942,59374.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026133867,0.11,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725026134752,0.194199,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725026135869,0.0842,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026136061,0.2042,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026137750,0.4808,59373.0,59367.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026137955,0.084207,59368.0,59367.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725026138154,0.11,59368.0,59367.0,0.44526162]
["bitfinex-derivatives","BTCF0:USTF0",1725026138460,0.11,59368.0,59367.0,0.80526162]
["bitfinex-derivatives","BTCF0:USTF0",1725026138963,0.11,59368.0,59367.0,0.88947062]
["bitfinex-derivatives","BTCF0:USTF0",1725026139162,0.11,59368.0,59367.0,1.99479062]
["bitfinex-derivatives","BTCF0:USTF0",1725026139366,0.084192,59379.0,59378.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1725026139663,0.084198,59375.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725026139859,0.144198,59375.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725026140561,0.06,59375.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725026140765,0.06,59375.0,59374.0,1.273677]
["bitfinex-derivatives","BTCF0:USTF0",1725026140972,9e-07,59380.0,59379.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725026141267,0.21064228,59404.0,59379.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725026141268,0.084155,59406.0,59379.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725026141464,0.12,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725026141670,0.12,59406.0,59405.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1725026141858,0.12,59406.0,59405.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1725026142057,0.12,59406.0,59405.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1725026142270,0.12,59406.0,59405.0,0.643755]
["bitfinex-derivatives","BTCF0:USTF0",1725026142459,0.12,59406.0,59405.0,1.003755]
["bitfinex-derivatives","BTCF0:USTF0",1725026142662,0.084137,59418.0,59405.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1725026142963,0.204137,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026143369,0.50492,59417.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026143667,0.3608,59412.0,59403.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026143859,0.4908,59412.0,59403.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026144055,0.084152,59408.0,59403.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026144255,0.13,59408.0,59403.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1725026144565,0.13,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725026145258,0.13,59408.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1725026145459,0.084152,59407.0,59403.0,0.281477]
["bitfinex-derivatives","BTCF0:USTF0",1725026145668,0.134152,59407.0,59403.0,0.281477]
["bitfinex-derivatives","BTCF0:USTF0",1725026145863,0.05,59407.0,59406.0,0.804953]
["bitfinex-derivatives","BTCF0:USTF0",1725026146972,0.05,59407.0,59406.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1725026149066,0.05,59407.0,59406.0,0.804953]
["bitfinex-derivatives","BTCF0:USTF0",1725026149267,0.05,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026149572,0.084158,59403.0,59402.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1725026149765,0.11,59403.0,59402.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1725026150262,0.084143,59414.0,59402.0,0.786479]
["bitfinex-derivatives","BTCF0:USTF0",1725026150569,0.12,59414.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725026150960,0.12,59414.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026151266,0.12,59414.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1725026151662,0.084145,59413.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026151859,0.084145,59413.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725026151860,0.084146,59412.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1725026152056,0.194146,59412.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1725026152256,0.084148,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026152469,0.204148,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026152660,0.084158,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1725026152857,0.06,59403.0,59402.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1725026153771,0.06,59403.0,59402.0,0.365598]
["bitfinex-derivatives","BTCF0:USTF0",1725026154269,0.06,59403.0,59402.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1725026154472,0.15986877,59403.0,59402.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1725026155061,0.06,59403.0,59402.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1725026155268,0.15986616,59403.0,59402.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1725026155467,0.15989414,59403.0,59402.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1725026156376,0.09989414,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1725026156676,0.1,59408.0,59407.0,0.973256]
["bitfinex-derivatives","BTCF0:USTF0",1725026157081,0.09989414,59411.0,59407.0,1.909952]
["bitfinex-derivatives","BTCF0:USTF0",1725026157269,0.00736971,59416.0,59410.0,0.804948]
["bitfinex-derivatives","BTCF0:USTF0",1725026157470,0.3608,59436.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1725026157670,0.4908,59436.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026157975,0.4908,59436.0,59428.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1725026158166,0.084117,59432.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1725026158366,0.11,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026158566,0.11,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1725026160866,0.084125,59426.0,59425.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1725026161074,0.13,59426.0,59425.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1725026161573,0.214125,59426.0,59425.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1725026161775,0.718965,59426.0,59425.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1725026161968,0.214125,59426.0,59425.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1725026162664,0.084128,59424.0,59423.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1725026162872,0.084128,59424.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026162873,0.084136,59418.0,59407.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1725026163169,0.084144,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026163369,0.084144,59413.0,59407.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1725026163370,0.084151,59408.0,59407.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1725026163580,0.298302,59408.0,59407.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1725026163882,0.084158,59403.0,59402.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1725026164178,0.288316,59403.0,59402.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1725026164379,0.084173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026164579,0.19889337,59398.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026164882,0.084173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026165078,0.184173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026165282,0.1,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026165470,0.1,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026165976,0.0002524,59397.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725026166181,0.0202524,59397.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026166481,0.084173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026166670,0.104173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026166865,0.11,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026167071,1.299293,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026168973,0.699293,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026169278,0.11,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026170274,0.05,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026170475,0.134173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026170871,0.05,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026172375,0.05,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026172876,0.134173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026173174,0.05,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026173569,0.134173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026173780,0.639293,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026174075,1.323466,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026174377,1.239293,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026174569,0.639293,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026174770,0.134173,59392.0,59391.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1725026175871,0.134173,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026176381,0.05,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026177083,0.0494952,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026177276,0.0494952,59392.0,59391.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1725026177472,0.0494952,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026177675,0.0494952,59392.0,59391.0,0.463005]
["bitfinex-derivatives","BTCF0:USTF0",1725026177874,0.0494952,59392.0,59391.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1725026178074,0.0494952,59392.0,59391.0,0.463005]
["bitfinex-derivatives","BTCF0:USTF0",1725026178274,0.0494952,59392.0,59391.0,0.88395]
["bitfinex-derivatives","BTCF0:USTF0",1725026178472,0.0494952,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026178683,0.0494952,59392.0,59391.0,0.487215]
["bitfinex-derivatives","BTCF0:USTF0",1725026179571,0.0494952,59392.0,59391.0,0.294655]
["bitfinex-derivatives","BTCF0:USTF0",1725026179774,0.0494952,59392.0,59391.0,0.487215]
["bitfinex-derivatives","BTCF0:USTF0",1725026179976,0.084176,59390.0,59389.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725026180171,0.12,59390.0,59389.0,0.998338]
["bitfinex-derivatives","BTCF0:USTF0",1725026181088,0.204176,59390.0,59389.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1725026181380,0.288352,59390.0,59389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026181568,1.393472,59390.0,59389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026181772,1.393472,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026182075,1.393472,59390.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026182076,0.50516,59389.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026182276,0.084187,59383.0,59381.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1725026182472,0.084187,59382.0,59381.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1725026182674,0.084187,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026182675,0.679387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026182875,1.279387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026183477,1.363574,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026183681,1.279387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026183875,0.679387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026184177,1.279387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026184381,0.679387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026184580,0.174187,59382.0,59381.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1725026184881,0.174187,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026185080,1.279387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026185281,0.174187,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026185482,0.09,59382.0,59381.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1725026186079,0.174187,59382.0,59381.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1725026186276,0.09,59382.0,59381.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1725026187182,0.174187,59382.0,59381.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1725026188381,0.174187,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026188889,0.679387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026189373,1.279387,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026189980,1.363574,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026192388,0.09,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026192686,0.174187,59382.0,59381.0,0.4446015]
["bitfinex-derivatives","BTCF0:USTF0",1725026194385,0.258374,59382.0,59381.0,0.3604125]
["bitfinex-derivatives","BTCF0:USTF0",1725026194788,0.258374,59382.0,59381.0,0.4446015]
["bitfinex-derivatives","BTCF0:USTF0",1725026194789,0.09,59382.0,59381.0,0.4446015]
["bitfinex-derivatives","BTCF0:USTF0",1725026195188,0.174187,59382.0,59381.0,0.4446015]
["bitfinex-derivatives","BTCF0:USTF0",1725026195681,0.09,59382.0,59381.0,0.4446015]
["bitfinex-derivatives","BTCF0:USTF0",1725026196691,0.09,59382.0,59381.0,1.7181795]
["bitfinex-derivatives","BTCF0:USTF0",1725026196993,0.0002524,59387.0,59386.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1725026197192,0.0202524,59387.0,59386.0,0.889164]
["bitfinex-derivatives","BTCF0:USTF0",1725026197593,0.0202524,59387.0,59386.0,0.973346]
["bitfinex-derivatives","BTCF0:USTF0",1725026198397,0.0202524,59387.0,59386.0,0.889164]
["bitfinex-derivatives","BTCF0:USTF0",1725026198782,0.0202524,59387.0,59386.0,0.973346]
["bitfinex-derivatives","BTCF0:USTF0",1725026199088,0.10902225,59403.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725026199290,0.214158,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1725026200284,0.084161,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026200480,0.214161,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026200790,1.403362,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026201091,1.403362,59401.0,59397.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1725026201092,0.252495,59398.0,59397.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1725026201294,0.16838,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026201493,0.28838,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026201683,0.79362,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026202086,0.79362,59380.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026202087,0.084206,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026202287,0.084211,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026202485,0.124211,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026202683,0.04,59366.0,59365.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026202889,6.3e-07,59374.0,59365.0,1.82616]
["bitfinex-derivatives","BTCF0:USTF0",1725026203090,6.3e-07,59374.0,59373.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1725026203296,6.3e-07,59374.0,59373.0,1.4892]
["bitfinex-derivatives","BTCF0:USTF0",1725026203493,6.3e-07,59374.0,59373.0,2.29988]
["bitfinex-derivatives","BTCF0:USTF0",1725026203792,0.084168,59397.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1725026203992,0.084168,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026204190,0.12,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026204393,0.204168,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026208393,0.204168,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1725026209293,0.12,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1725026209691,0.16121661,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1725026210403,0.12,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1725026210600,0.16121397,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1725026211301,0.12,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1725026211903,0.16121474,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1725026212609,0.17521474,59396.0,59395.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1725026213496,0.25938274,59396.0,59395.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725026213692,0.39278774,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026213898,0.39278774,59396.0,59395.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725026214100,0.39278774,59396.0,59395.0,0.630129]
["bitfinex-derivatives","BTCF0:USTF0",1725026214600,0.25938274,59396.0,59395.0,0.630129]
["bitfinex-derivatives","BTCF0:USTF0",1725026214997,0.34355074,59396.0,59395.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725026215202,0.47695574,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026215407,0.47696063,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026215699,1.58204063,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026215899,1.44863563,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026216697,0.25938763,59396.0,59395.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1725026216897,0.25938763,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026217105,0.39314618,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026217714,0.218168,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026218210,0.218168,59396.0,59395.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1725026219599,1.407416,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026219803,1.407416,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026220005,1.491584,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026220699,1.491584,59396.0,59390.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725026221000,1.491584,59396.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026221001,0.08419,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026221201,0.28838,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026221805,0.20419,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026222308,1.16580853,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026222620,1.20580853,59380.0,59379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725026222909,0.10056853,59380.0,59379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725026223411,0.12467523,59380.0,59379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725026223907,0.13867523,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026224109,1.32810523,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026224304,1.32810523,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026224504,0.72810523,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026224699,0.13867523,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026225202,0.22286523,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026225406,1.32810523,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026225806,1.24391523,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026226002,0.13867523,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026226201,0.11456853,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026227208,0.11456853,59380.0,59379.0,0.806792]
["bitfinex-derivatives","BTCF0:USTF0",1725026227209,0.054,59380.0,59379.0,0.806792]
["bitfinex-derivatives","BTCF0:USTF0",1725026228217,0.054,59380.0,59379.0,1.912032]
["bitfinex-derivatives","BTCF0:USTF0",1725026228402,0.054,59380.0,59379.0,1.312032]
["bitfinex-derivatives","BTCF0:USTF0",1725026228609,0.054,59380.0,59379.0,1.396224]
["bitfinex-derivatives","BTCF0:USTF0",1725026228807,0.054,59380.0,59379.0,2.097224]
["bitfinex-derivatives","BTCF0:USTF0",1725026229209,0.01374737,59380.0,59379.0,2.181416]
["bitfinex-derivatives","BTCF0:USTF0",1725026229612,0.00025263,59385.0,59384.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1725026229807,0.00025263,59385.0,59384.0,1.404985]
["bitfinex-derivatives","BTCF0:USTF0",1725026230013,0.01025263,59385.0,59384.0,1.310185]
["bitfinex-derivatives","BTCF0:USTF0",1725026230409,0.01025263,59385.0,59384.0,0.804985]
["bitfinex-derivatives","BTCF0:USTF0",1725026230717,0.01025263,59385.0,59384.0,1.39437]
["bitfinex-derivatives","BTCF0:USTF0",1725026230912,0.01025263,59385.0,59384.0,1.99437]
["bitfinex-derivatives","BTCF0:USTF0",1725026231314,0.01025263,59385.0,59384.0,1.39437]
["bitfinex-derivatives","BTCF0:USTF0",1725026231515,0.02425263,59385.0,59384.0,1.99537]
["bitfinex-derivatives","BTCF0:USTF0",1725026231715,0.02425263,59385.0,59384.0,2.079555]
["bitfinex-derivatives","BTCF0:USTF0",1725026232015,0.01425263,59385.0,59384.0,2.079555]
["bitfinex-derivatives","BTCF0:USTF0",1725026233117,0.00025263,59385.0,59384.0,2.078555]
["bitfinex-derivatives","BTCF0:USTF0",1725026233318,0.23510946,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725026233319,0.02446718,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725026233617,0.02446718,59407.0,59406.0,0.985793]
["bitfinex-derivatives","BTCF0:USTF0",1725026233618,0.07,59407.0,59406.0,0.985793]
["bitfinex-derivatives","BTCF0:USTF0",1725026234411,0.154152,59407.0,59406.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1725026234622,0.154152,59407.0,59406.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1725026234820,0.084159,59402.0,59401.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725026235008,0.04,59402.0,59401.0,0.62525363]
["bitfinex-derivatives","BTCF0:USTF0",1725026235211,0.001,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1725026235409,0.001,59407.0,59406.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1725026235410,0.021,59407.0,59406.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1725026236117,0.001,59407.0,59406.0,1.394106]
["bitfinex-derivatives","BTCF0:USTF0",1725026236319,0.001,59407.0,59406.0,1.309953]
["bitfinex-derivatives","BTCF0:USTF0",1725026236617,0.1007,59425.0,59418.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1725026236826,0.294827,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026237125,0.084131,59422.0,59421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725026237313,0.214131,59422.0,59421.0,0.264132]
["bitfinex-derivatives","BTCF0:USTF0",1725026237514,0.13,59422.0,59421.0,0.264132]
["bitfinex-derivatives","BTCF0:USTF0",1725026239826,0.13375855,59432.0,59421.0,1.454144]
["bitfinex-derivatives","BTCF0:USTF0",1725026240017,0.13375855,59432.0,59431.0,0.805718]
["bitfinex-derivatives","BTCF0:USTF0",1725026240018,0.11,59432.0,59431.0,0.805718]
["bitfinex-derivatives","BTCF0:USTF0",1725026240415,0.02413289,59438.0,59431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026240722,0.13,59438.0,59437.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1725026241316,0.13,59438.0,59437.0,0.62039]
["bitfinex-derivatives","BTCF0:USTF0",1725026242515,0.13,59438.0,59437.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725026242717,0.002,59463.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1725026242929,0.002,59463.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026242930,0.04117927,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026243119,0.194074,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026244330,0.195074,59462.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026245429,0.195074,59462.0,59461.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1725026246312,0.111,59462.0,59461.0,0.621316]
["bitfinex-derivatives","BTCF0:USTF0",1725026246731,0.111,59462.0,59461.0,1.725836]
["bitfinex-derivatives","BTCF0:USTF0",1725026247031,0.5,59484.0,59461.0,1.725836]
["bitfinex-derivatives","BTCF0:USTF0",1725026247032,0.084033,59492.0,59462.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1725026247219,0.11,59492.0,59491.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026247527,0.11,59492.0,59491.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1725026247827,0.084019,59501.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1725026248030,0.11,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026248527,0.21064228,59510.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026248823,0.11,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026249232,0.084011,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026249426,0.11,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026249617,0.084011,59508.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026249822,0.083994,59519.0,59507.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1725026250025,0.084001,59514.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026250219,0.084004,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026250430,0.298008,59512.0,59506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026250631,0.084019,59501.0,59499.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1725026250923,0.144019,59501.0,59499.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1725026251629,0.06,59501.0,59499.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1725026251928,0.06,59501.0,59499.0,1.30927413]
["bitfinex-derivatives","BTCF0:USTF0",1725026252117,0.084009,59509.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026252320,0.084009,59509.0,59507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026252321,0.11,59509.0,59507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026252528,0.084001,59514.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1725026252729,0.214001,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026253028,0.13,59514.0,59513.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1725026253526,0.214001,59514.0,59513.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1725026254120,0.216001,59514.0,59513.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1725026254517,0.132,59514.0,59513.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1725026255128,0.132,59514.0,59513.0,0.621122]
["bitfinex-derivatives","BTCF0:USTF0",1725026255333,0.3608,59542.0,59513.0,0.621122]
["bitfinex-derivatives","BTCF0:USTF0",1725026255334,0.00192001,59533.0,59513.0,1.6412]
["bitfinex-derivatives","BTCF0:USTF0",1725026255524,0.12,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725026255727,0.12,59533.0,59532.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1725026255926,0.083972,59535.0,59532.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1725026256128,0.04,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026256341,0.083974,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026256530,0.094974,59533.0,59532.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725026256731,0.011,59533.0,59532.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725026256928,0.094974,59533.0,59532.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725026257234,0.093974,59533.0,59532.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1725026257731,0.01,59533.0,59532.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1725026257932,0.01,59533.0,59532.0,0.621055]
["bitfinex-derivatives","BTCF0:USTF0",1725026258324,0.001,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1725026258527,0.001,59535.0,59532.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1725026258528,0.001,59535.0,59532.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1725026258731,0.041,59535.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026258926,0.04,59535.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026259128,0.083973,59534.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026259328,0.03,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1725026259531,0.03,59534.0,59533.0,0.587894]
["bitfinex-derivatives","BTCF0:USTF0",1725026259727,0.03,59534.0,59533.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1725026259933,0.03,59534.0,59533.0,1.187894]
["bitfinex-derivatives","BTCF0:USTF0",1725026260143,0.01,59534.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026260439,0.01,59534.0,59533.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725026260622,0.083974,59533.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026260822,0.697894,59533.0,59528.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1725026261028,0.16796,59529.0,59528.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1725026261231,0.16796,59529.0,59517.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725026261232,0.16799,59518.0,59517.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725026261446,0.27799,59518.0,59517.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725026261738,0.084008,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026261927,0.204008,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026262534,0.12,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026262837,0.07797234,59509.0,59508.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1725026263038,0.16198034,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026263432,0.084014,59505.0,59503.0,0.17545213]
["bitfinex-derivatives","BTCF0:USTF0",1725026263736,0.084014,59505.0,59503.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1725026263737,0.084015,59504.0,59503.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1725026264036,0.08,59504.0,59503.0,0.08426813]
["bitfinex-derivatives","BTCF0:USTF0",1725026264229,0.00025102,59514.0,59503.0,1.10441213]
["bitfinex-derivatives","BTCF0:USTF0",1725026264431,0.00025102,59514.0,59513.0,0.805602]
["bitfinex-derivatives","BTCF0:USTF0",1725026264637,0.00025102,59514.0,59513.0,1.309682]
["bitfinex-derivatives","BTCF0:USTF0",1725026265341,0.00025102,59514.0,59513.0,1.909682]
["bitfinex-derivatives","BTCF0:USTF0",1725026265846,0.00025102,59514.0,59513.0,1.311682]
["bitfinex-derivatives","BTCF0:USTF0",1725026266138,0.01025102,59514.0,59513.0,0.807602]
["bitfinex-derivatives","BTCF0:USTF0",1725026266332,0.01025102,59514.0,59513.0,0.805602]
["bitfinex-derivatives","BTCF0:USTF0",1725026266740,0.09425202,59514.0,59513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026267436,0.01025102,59514.0,59513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026267735,0.09425202,59514.0,59513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026268333,0.09425202,59514.0,59513.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725026268935,0.01025102,59514.0,59513.0,0.806602]
["bitfinex-derivatives","BTCF0:USTF0",1725026269636,0.09425202,59514.0,59513.0,0.806602]
["bitfinex-derivatives","BTCF0:USTF0",1725026269840,0.0354141,59514.0,59513.0,0.806602]
["bitfinex-derivatives","BTCF0:USTF0",1725026270146,0.1454141,59514.0,59513.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725026271746,0.11,59514.0,59513.0,0.806602]
["bitfinex-derivatives","BTCF0:USTF0",1725026272539,0.194001,59514.0,59513.0,0.7724076]
["bitfinex-derivatives","BTCF0:USTF0",1725026272743,0.194001,59514.0,59513.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725026272938,0.194001,59514.0,59513.0,0.77240723]
["bitfinex-derivatives","BTCF0:USTF0",1725026273441,0.194001,59514.0,59513.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725026275140,0.194001,59514.0,59513.0,0.806602]
["bitfinex-derivatives","BTCF0:USTF0",1725026275438,0.194001,59514.0,59513.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725026276542,0.194001,59514.0,59513.0,0.85061063]
["bitfinex-derivatives","BTCF0:USTF0",1725026277838,0.194001,59514.0,59513.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725026278043,0.11,59514.0,59513.0,0.806602]
["bitfinex-derivatives","BTCF0:USTF0",1725026278248,0.194001,59514.0,59513.0,0.806602]
["bitfinex-derivatives","BTCF0:USTF0",1725026279138,0.194001,59514.0,59513.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725026279342,0.194001,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725026279743,0.11,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725026280043,0.11,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1725026280236,0.11,59514.0,59513.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725026280539,0.11,59514.0,59513.0,0.51268204]
["bitfinex-derivatives","BTCF0:USTF0",1725026280940,0.11,59514.0,59513.0,0.51273776]
["bitfinex-derivatives","BTCF0:USTF0",1725026281247,0.11,59514.0,59513.0,1.92987632]
["bitfinex-derivatives","BTCF0:USTF0",1725026281248,0.025443,59514.0,59513.0,1.92987632]
["bitfinex-derivatives","BTCF0:USTF0",1725026281544,0.1039,59539.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1725026281748,0.167956,59531.0,59530.0,0.41100659]
["bitfinex-derivatives","BTCF0:USTF0",1725026281947,0.287956,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026282248,0.12,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1725026282438,0.203977,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1725026282644,0.12,59531.0,59530.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1725026283350,0.12,59531.0,59530.0,1.993516]
["bitfinex-derivatives","BTCF0:USTF0",1725026283560,0.083948,59552.0,59530.0,2.118538]
["bitfinex-derivatives","BTCF0:USTF0",1725026283748,0.213948,59552.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026283945,0.13,59552.0,59551.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1725026284352,0.13,59552.0,59551.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1725026284749,0.13,59552.0,59551.0,1.124669]
["bitfinex-derivatives","BTCF0:USTF0",1725026284943,0.13,59552.0,59551.0,1.934749]
["bitfinex-derivatives","BTCF0:USTF0",1725026285249,0.3608,59585.0,59551.0,2.2108]
["bitfinex-derivatives","BTCF0:USTF0",1725026285459,0.083908,59581.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1725026285750,0.13,59581.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026286151,0.13,59581.0,59579.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1725026286344,0.13,59581.0,59579.0,0.41082308]
["bitfinex-derivatives","BTCF0:USTF0",1725026286545,0.13,59581.0,59574.0,0.17637191]
["bitfinex-derivatives","BTCF0:USTF0",1725026286846,0.49,59581.0,59574.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1725026287049,0.083915,59575.0,59574.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1725026287248,0.173915,59575.0,59574.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1725026287942,0.09,59575.0,59574.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1725026289144,0.09,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1725026289854,0.09,59575.0,59574.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1725026290351,0.3608,59592.0,59579.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725026290547,0.3608,59592.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026290548,0.4708,59592.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026290742,0.554691,59592.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026291555,0.11,59592.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026291952,0.11,59592.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1725026292848,0.17,59598.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026292849,0.083871,59606.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026293051,0.203871,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026293249,0.4808,59606.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026293457,0.083889,59593.0,59592.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725026293660,0.193889,59593.0,59592.0,0.17625167]
["bitfinex-derivatives","BTCF0:USTF0",1725026293858,0.11,59593.0,59592.0,0.53705167]
["bitfinex-derivatives","BTCF0:USTF0",1725026294448,0.193889,59593.0,59592.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725026294650,0.163889,59593.0,59592.0,0.53705167]
["bitfinex-derivatives","BTCF0:USTF0",1725026295455,0.08,59593.0,59592.0,0.53705167]
["bitfinex-derivatives","BTCF0:USTF0",1725026296160,0.163889,59593.0,59592.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1725026296354,0.163889,59593.0,59592.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725026296661,0.170889,59593.0,59592.0,0.53905167]
["bitfinex-derivatives","BTCF0:USTF0",1725026297061,0.083858,59616.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1725026297356,0.083858,59616.0,59592.0,1.55905167]
["bitfinex-derivatives","BTCF0:USTF0",1725026297357,0.11,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026297551,0.793857,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026297747,1.297097,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026298670,0.08387,59607.0,59606.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725026298956,0.19387,59607.0,59606.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725026299553,0.11,59607.0,59606.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725026299751,0.61332,59607.0,59606.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1725026300359,0.11,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026300860,0.61332,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026301054,1.21332,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026301258,0.61332,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026301459,0.11,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026301657,1.21332,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026301861,0.11,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026302157,1.21332,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026302358,0.61332,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026302871,0.11,59607.0,59606.0,0.36305167]
["bitfinex-derivatives","BTCF0:USTF0",1725026303160,0.11,59607.0,59606.0,0.36205167]
["bitfinex-derivatives","BTCF0:USTF0",1725026303353,0.11,59607.0,59606.0,0.44692267]
["bitfinex-derivatives","BTCF0:USTF0",1725026303963,0.11,59607.0,59606.0,0.44592267]
["bitfinex-derivatives","BTCF0:USTF0",1725026304160,0.11,59607.0,59606.0,0.44692267]
["bitfinex-derivatives","BTCF0:USTF0",1725026304865,0.11,59607.0,59606.0,0.44592267]
["bitfinex-derivatives","BTCF0:USTF0",1725026305167,0.11,59607.0,59606.0,0.44692267]
["bitfinex-derivatives","BTCF0:USTF0",1725026305565,0.3608,59636.0,59606.0,0.44692267]
["bitfinex-derivatives","BTCF0:USTF0",1725026305865,0.3608,59636.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1725026305866,0.1121,59634.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1725026306064,0.2321,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026306257,0.73518,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026306456,1.33518,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026306760,0.2321,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026307165,0.73518,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026307359,0.73518,59634.0,59633.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1725026307360,0.62308,59634.0,59633.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1725026307664,0.3608,59649.0,59633.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1725026307665,0.0082976,59660.0,59635.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1725026307868,0.0082976,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026307869,0.11,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026308167,0.11,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026308366,0.083805,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026308556,0.11,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026308869,0.50292,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026309169,0.11,59652.0,59651.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026309569,0.11,59652.0,59651.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1725026309758,0.11,59652.0,59651.0,0.806608]
["bitfinex-derivatives","BTCF0:USTF0",1725026309959,0.11,59652.0,59651.0,0.866608]
["bitfinex-derivatives","BTCF0:USTF0",1725026310467,0.11,59652.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026311061,0.19999941,59671.0,59651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026311062,0.08376,59686.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026311268,0.1027,59710.0,59676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026311563,0.1027,59710.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026311564,0.083747,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026311862,0.793747,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026312068,0.793747,59694.0,59687.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725026312069,0.083756,59688.0,59687.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1725026312370,0.4708,59688.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026312573,0.083786,59667.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026312764,0.05,59667.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026312964,0.05,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026313367,0.586587,59666.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026313674,0.03,59666.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026313864,0.03,59666.0,59664.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1725026314068,0.00024919,59671.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1725026314267,0.00024919,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026314768,0.01,59677.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026314979,0.04,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026315166,0.04,59677.0,59676.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1725026315365,0.3608,59708.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1725026315567,0.2369,59699.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026315771,0.083748,59694.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026315971,0.193748,59694.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026316280,0.50256,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026316465,0.11,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026317072,1.21256,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026317272,0.11,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026317477,0.61256,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026317677,0.11,59693.0,59692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026318565,0.11,59693.0,59692.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1725026319164,0.02447433,59711.0,59692.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1725026319373,0.13,59711.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026319585,0.083731,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026319782,0.12,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026320079,0.12,59706.0,59705.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1725026320774,0.12,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026320976,0.05,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026321366,0.133731,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026321568,0.636211,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026321784,1.236211,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026321978,0.16747,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026322278,0.63827,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026322470,1.057015,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026322670,1.657015,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026322978,1.74075,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026323180,1.824485,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026323780,1.74075,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026324271,1.37995,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026324476,1.40351546,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026324874,1.48725046,59703.0,59702.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026325069,0.251226,59698.0,59697.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026325274,0.722026,59698.0,59697.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026325477,1.463746,59698.0,59697.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026325880,0.277484,59698.0,59697.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026326177,0.780004,59698.0,59697.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026326384,1.380004,59698.0,59697.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026326570,1.380004,59698.0,59697.0,0.36080044]
["bitfinex-derivatives","BTCF0:USTF0",1725026326571,0.193742,59698.0,59697.0,0.36080044]
["bitfinex-derivatives","BTCF0:USTF0",1725026326973,0.193742,59698.0,59697.0,0.36180044]
["bitfinex-derivatives","BTCF0:USTF0",1725026328279,1.296262,59698.0,59697.0,0.36180044]
["bitfinex-derivatives","BTCF0:USTF0",1725026328479,1.380004,59698.0,59697.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725026328681,1.380004,59698.0,59697.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026328885,0.083761,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026329075,0.11,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026329276,0.11,59684.0,59683.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1725026329577,0.193761,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026329973,0.11,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026330176,0.193761,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026330573,0.11,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026330781,0.11,59684.0,59683.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1725026331179,0.193761,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026331376,0.277522,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026331581,0.167536,59679.0,59678.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026331785,0.371304,59679.0,59678.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026332086,0.50272,59678.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026332284,0.083791,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026332585,0.083792,59662.0,59661.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1725026332886,0.62284,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026333180,0.083802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026333384,0.193802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026333589,0.083805,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026333888,0.203805,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026334087,1.306725,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026334789,1.306725,59653.0,59652.0,0.08405722]
["bitfinex-derivatives","BTCF0:USTF0",1725026334790,0.12,59653.0,59652.0,0.08405722]
["bitfinex-derivatives","BTCF0:USTF0",1725026334979,0.02450115,59674.0,59652.0,1.10317122]
["bitfinex-derivatives","BTCF0:USTF0",1725026335284,0.02025122,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026335481,0.10404122,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026335676,1.20684122,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026335983,1.12305122,59664.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026336185,0.083805,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026336379,0.193805,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026336580,1.296725,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026337384,0.11,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026337585,0.696725,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026337788,1.21292,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026338088,0.11,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026338486,0.193805,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026339086,0.16,59659.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026339291,0.083802,59656.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026339504,0.07807139,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026339682,0.07807139,59656.0,59655.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1725026340979,0.07807139,59656.0,59655.0,0.528404]
["bitfinex-derivatives","BTCF0:USTF0",1725026341181,0.1061,59679.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725026341388,0.11025122,59664.0,59663.0,0.49423886]
["bitfinex-derivatives","BTCF0:USTF0",1725026341595,0.11025122,59664.0,59663.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1725026342195,0.11025122,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026342498,0.11025122,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026342693,0.11025122,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725026342997,0.11025122,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026343380,0.11025122,59664.0,59663.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1725026344888,0.11025122,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026345286,0.19404122,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026346291,0.87783122,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026346489,0.87783122,59664.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026346490,0.083805,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026346795,0.11,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026347095,0.11,59653.0,59652.0,0.08405722]
["bitfinex-derivatives","BTCF0:USTF0",1725026347290,0.11,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026347498,0.193805,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026347793,0.696725,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026347988,0.78053,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026348190,1.296725,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026348499,1.464335,59653.0,59652.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026348690,1.464335,59653.0,59613.0,0.04964786]
["bitfinex-derivatives","BTCF0:USTF0",1725026348691,0.083836,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026348897,0.203836,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026349193,0.12,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026349389,0.12,59631.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026349390,1.306916,59631.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026349584,0.08385,59621.0,59620.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1725026349799,0.18385,59621.0,59620.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1725026351204,1.28705,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026351391,0.1,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026351986,0.11,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026352495,0.19385,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026352692,0.18385,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026352900,0.19485,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026353100,0.111,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026355694,0.112,59621.0,59620.0,0.08510245]
["bitfinex-derivatives","BTCF0:USTF0",1725026355887,0.112,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026356506,0.112,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026356507,0.1,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026356695,0.112,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026357604,0.19585,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026359499,0.18385,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026359697,0.18385,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026359698,0.19685,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026359898,0.113,59621.0,59620.0,0.08510245]
["bitfinex-derivatives","BTCF0:USTF0",1725026360402,0.1,59621.0,59620.0,0.08410245]
["bitfinex-derivatives","BTCF0:USTF0",1725026360609,0.112,59621.0,59620.0,0.08510245]
["bitfinex-derivatives","BTCF0:USTF0",1725026362004,0.112,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026362706,0.113,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026363304,0.113,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026363305,0.1,59621.0,59620.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026363609,0.112,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026364010,0.19585,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026365605,0.2797,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026366399,1.3829,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026366898,1.46675,59621.0,59620.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026367104,1.46675,59621.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026367105,0.167726,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026367416,0.213863,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026367921,0.13,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026368103,0.13,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725026368818,0.132,59612.0,59611.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1725026369205,0.00025145,59617.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725026369422,0.04799978,59617.0,59616.0,0.996214]
["bitfinex-derivatives","BTCF0:USTF0",1725026369711,0.083819,59644.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1725026369907,0.11,59644.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026370110,0.11,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026370606,0.11,59644.0,59643.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1725026371708,0.11,59644.0,59643.0,1.547619]
["bitfinex-derivatives","BTCF0:USTF0",1725026371910,0.00025145,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1725026372214,0.11025145,59649.0,59648.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1725026373819,0.11725145,59649.0,59648.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1725026374023,0.00725145,59649.0,59648.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1725026374718,0.00725145,59649.0,59648.0,0.948572]
["bitfinex-derivatives","BTCF0:USTF0",1725026375318,4.5e-07,59649.0,59648.0,1.811824]
["bitfinex-derivatives","BTCF0:USTF0",1725026376319,4.5e-07,59649.0,59648.0,1.895636]
["bitfinex-derivatives","BTCF0:USTF0",1725026376820,9e-07,59654.0,59653.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1725026377020,9e-07,59654.0,59653.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1725026377219,9e-07,59654.0,59653.0,2.075135]
["bitfinex-derivatives","BTCF0:USTF0",1725026377410,0.09966581,59677.0,59653.0,2.19221903]
["bitfinex-derivatives","BTCF0:USTF0",1725026377411,0.083772,59677.0,59653.0,2.19221903]
["bitfinex-derivatives","BTCF0:USTF0",1725026377611,0.083772,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026377612,0.143772,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026377811,0.143772,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026378111,0.06,59677.0,59672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026378622,0.06,59677.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1725026378916,0.06,59677.0,59672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026378917,0.06,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1725026379122,0.06,59677.0,59672.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1725026379320,0.083777,59673.0,59672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026379515,0.143777,59673.0,59672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026379713,0.06,59673.0,59672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026380114,0.06,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026380316,0.143777,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026380616,0.143777,59673.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026380617,0.083781,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026380821,0.706541,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026381024,0.12,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026381418,0.287562,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026381615,0.790322,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026381816,0.203781,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026382012,1.306541,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026382217,0.27718176,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026382411,0.15236739,59670.0,59669.0,0.44483445]
["bitfinex-derivatives","BTCF0:USTF0",1725026382623,0.12,59670.0,59669.0,0.94759445]
["bitfinex-derivatives","BTCF0:USTF0",1725026382921,0.21945999,59670.0,59669.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1725026383220,0.125,59670.0,59669.0,0.44583445]
["bitfinex-derivatives","BTCF0:USTF0",1725026384324,0.125,59670.0,59669.0,0.36205145]
["bitfinex-derivatives","BTCF0:USTF0",1725026384623,0.24114391,59670.0,59669.0,0.36205145]
["bitfinex-derivatives","BTCF0:USTF0",1725026385821,0.85995195,59670.0,59669.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026386033,1.49853766,59670.0,59669.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026386330,1.49854291,59670.0,59669.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026386514,1.58232391,59670.0,59669.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1725026386718,0.083794,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026387025,0.1423679,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026387213,0.2261619,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026387828,0.7290019,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026388923,0.2261619,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026389120,0.2321619,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026390120,0.1483679,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026390323,0.116,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026390528,0.116,59661.0,59660.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1725026390729,0.117,59661.0,59660.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1725026391531,0.117,59661.0,59660.0,0.805595]
["bitfinex-derivatives","BTCF0:USTF0",1725026391735,0.117,59661.0,59660.0,1.99223]
["bitfinex-derivatives","BTCF0:USTF0",1725026392427,0.11,59661.0,59660.0,2.075025]
["bitfinex-derivatives","BTCF0:USTF0",1725026392632,0.116,59661.0,59660.0,2.076025]
["bitfinex-derivatives","BTCF0:USTF0",1725026394234,8.9e-05,59661.0,59660.0,2.076025]
["bitfinex-derivatives","BTCF0:USTF0",1725026394420,1e-06,59661.0,59660.0,2.076025]
["bitfinex-derivatives","BTCF0:USTF0",1725026395424,4.5e-07,59666.0,59665.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1725026395626,4.5e-07,59666.0,59665.0,0.612164]
["bitfinex-derivatives","BTCF0:USTF0",1725026395823,4.5e-07,59666.0,59665.0,1.714964]
["bitfinex-derivatives","BTCF0:USTF0",1725026397226,4.5e-07,59666.0,59665.0,1.715964]
["bitfinex-derivatives","BTCF0:USTF0",1725026398727,0.08319509,59671.0,59670.0,0.611343]
["bitfinex-derivatives","BTCF0:USTF0",1725026398932,0.00025145,59671.0,59670.0,1.652063]
["bitfinex-derivatives","BTCF0:USTF0",1725026399230,0.00025145,59671.0,59670.0,2.252063]
["bitfinex-derivatives","BTCF0:USTF0",1725026399444,4.5e-07,59671.0,59670.0,2.335844]
["bitfinex-derivatives","BTCF0:USTF0",1725026399624,5.2e-07,59672.0,59671.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1725026399822,0.09953237,59680.0,59671.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1725026400027,0.09953237,59680.0,59679.0,0.528336]
["bitfinex-derivatives","BTCF0:USTF0",1725026400220,0.1169,59694.0,59679.0,0.528336]
["bitfinex-derivatives","BTCF0:USTF0",1725026400221,0.11600883,59692.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1725026400423,0.11600883,59692.0,59691.0,1.332856]
["bitfinex-derivatives","BTCF0:USTF0",1725026400424,0.11,59692.0,59691.0,1.332856]
["bitfinex-derivatives","BTCF0:USTF0",1725026400623,0.1142,59701.0,59691.0,1.332856]
["bitfinex-derivatives","BTCF0:USTF0",1725026400624,0.0002505,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1725026400838,0.0002505,59697.0,59696.0,0.52829]
["bitfinex-derivatives","BTCF0:USTF0",1725026400839,0.11259776,59697.0,59696.0,0.52829]
["bitfinex-derivatives","BTCF0:USTF0",1725026401040,0.28008376,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026401232,0.69890076,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026401435,0.03259776,59697.0,59696.0,1.724225]
["bitfinex-derivatives","BTCF0:USTF0",1725026401739,0.19396948,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026402037,0.08375,59692.0,59691.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725026402335,0.167506,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026402524,0.167506,59690.0,59686.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026402525,0.167514,59687.0,59686.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026402727,0.277514,59687.0,59686.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026402927,1.380154,59687.0,59686.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026403136,1.057197,59687.0,59686.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026403440,0.4708,59687.0,59686.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026403737,1.85764736,59687.0,59686.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026403935,1.61196277,59687.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026404135,0.083794,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026404437,0.153794,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026404636,0.07,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026405232,0.656634,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026405439,0.07,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026405639,0.153794,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026405942,0.07,59661.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026406242,0.07,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026406634,0.083798,59658.0,59655.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026406837,0.12,59658.0,59655.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026407034,0.58668,59657.0,59655.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026407235,0.3608,59656.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026407434,0.083818,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026407636,0.13,59644.0,59637.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1725026407837,0.13,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026408040,0.13,59644.0,59637.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1725026408238,0.13,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026408439,0.13,59644.0,59643.0,0.804619]
["bitfinex-derivatives","BTCF0:USTF0",1725026408637,0.00025145,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725026408935,0.00025145,59646.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1725026409134,0.00025145,59646.0,59645.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1725026409532,0.00025145,59646.0,59645.0,0.626176]
["bitfinex-derivatives","BTCF0:USTF0",1725026410539,0.231,59669.0,59645.0,1.64532]
["bitfinex-derivatives","BTCF0:USTF0",1725026410739,0.231,59669.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026410740,0.083786,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026411048,0.213786,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026411232,0.00188001,59686.0,59664.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026411438,0.11,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026411740,0.00025145,59691.0,59685.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1725026411946,0.00025145,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026412338,0.20044763,59714.0,59690.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1725026412339,0.083727,59709.0,59690.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1725026412539,0.11,59709.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026413534,0.11,59709.0,59704.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1725026413734,0.11,59709.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026413941,0.083735,59703.0,59701.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1725026414243,0.083735,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026414244,0.1125,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026414460,0.3608,59710.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026414461,0.0999149,59719.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026414742,0.0999149,59721.0,59711.0,0.805324]
["bitfinex-derivatives","BTCF0:USTF0",1725026414952,0.3608,59728.0,59711.0,0.991124]
["bitfinex-derivatives","BTCF0:USTF0",1725026415441,0.083688,59737.0,59711.0,2.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725026415645,0.11,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026416040,0.11,59737.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026416746,0.11,59737.0,59734.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725026416949,0.00025123,59741.0,59734.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725026417148,0.6123,59768.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026417149,0.3608,59768.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026417354,0.13224589,59787.0,59735.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1725026417355,0.3608,59779.0,59767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026417649,0.083638,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026417849,0.083639,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026418046,0.02,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026418255,0.083647,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026418549,0.42,59765.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026418752,0.3608,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026419046,0.01,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026419245,0.1123,59765.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026419450,0.3608,59755.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026419747,0.083671,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026419946,0.083668,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026420140,0.083672,59748.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026420341,0.02,59748.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026420541,0.083676,59745.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026420750,0.203676,59745.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026421056,0.12,59745.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026421751,0.12,59745.0,59744.0,0.08392801]
["bitfinex-derivatives","BTCF0:USTF0",1725026422049,0.00025029,59756.0,59744.0,0.08392801]
["bitfinex-derivatives","BTCF0:USTF0",1725026422344,0.3608,59753.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026422549,0.083671,59749.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026422739,0.03,59749.0,59748.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1725026422940,0.00025029,59756.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1725026423748,0.02025029,59756.0,59754.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1725026423949,0.02025029,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026423950,0.00025029,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026424251,0.01025029,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026424638,0.083662,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026424844,0.665702,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026425048,0.665702,59755.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026425049,0.08367,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026425252,0.08,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026425451,0.08,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026425657,0.08367,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026425845,0.13,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026426154,0.13,59749.0,59748.0,0.36053177]
["bitfinex-derivatives","BTCF0:USTF0",1725026426454,0.083672,59748.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026426751,0.11,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026427345,0.11,59748.0,59747.0,1.546593]
["bitfinex-derivatives","BTCF0:USTF0",1725026427545,0.11,59748.0,59747.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1725026427747,0.11,59748.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026428060,0.083676,59745.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026428248,0.183676,59745.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026428442,0.685796,59745.0,59744.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1725026428951,0.685796,59745.0,59744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026428952,1.730272,59745.0,59744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026429158,0.083715,59717.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1725026429348,0.3608,59713.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026429655,0.02,59713.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026429847,0.02,59713.0,59696.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1725026429848,0.02,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026430559,0.02,59713.0,59712.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1725026430863,0.00025124,59718.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1725026431159,0.01025124,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026431346,0.01025124,59718.0,59712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725026431551,0.083716,59717.0,59712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725026431751,0.09,59717.0,59712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725026431944,0.083721,59713.0,59712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725026432146,0.173721,59713.0,59712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725026432458,0.09,59713.0,59712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725026432754,0.676121,59713.0,59712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725026432950,0.676121,59713.0,59712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725026433152,0.155456,59708.0,59707.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026433353,0.083743,59697.0,59686.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1725026433559,0.3608,59708.0,59695.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1725026433751,0.574528,59708.0,59698.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1725026434051,0.574528,59708.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026434052,0.13,59708.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026434356,0.13,59708.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026434545,0.083732,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026434752,0.02,59705.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026435056,0.083734,59704.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026435250,0.07,59704.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1725026435449,0.07,59704.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1725026435755,0.07,59704.0,59697.0,0.36105124]
["bitfinex-derivatives","BTCF0:USTF0",1725026436066,0.00025124,59709.0,59708.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1725026436254,0.00025124,59709.0,59708.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1725026436556,0.01025124,59709.0,59706.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1725026437064,0.50244,59708.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026437259,0.50244,59708.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026437260,0.2293,59708.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026437466,0.083729,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026437653,0.696169,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026437850,0.61244,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026438055,0.11,59707.0,59706.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1725026438354,0.11,59707.0,59706.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1725026438558,0.00799999,59709.0,59708.0,0.167456]
["bitfinex-derivatives","BTCF0:USTF0",1725026438775,0.00799999,59709.0,59708.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1725026438956,0.01799999,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026439552,0.10172599,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026439757,0.01,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026440176,0.083729,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026440469,0.193729,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026440652,0.083731,59706.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026440852,0.13,59706.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026441053,0.213732,59706.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026441253,0.13,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026441951,0.13,59706.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026441952,1.23248,59706.0,59697.0,0.36105124]
["bitfinex-derivatives","BTCF0:USTF0",1725026442162,0.083736,59702.0,59697.0,0.36105124]
["bitfinex-derivatives","BTCF0:USTF0",1725026442361,0.11,59702.0,59699.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1725026442962,0.11,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725026443168,0.11,59702.0,59697.0,0.72185124]
["bitfinex-derivatives","BTCF0:USTF0",1725026443169,0.193738,59702.0,59697.0,0.72185124]
["bitfinex-derivatives","BTCF0:USTF0",1725026443356,0.11,59702.0,59697.0,0.72185124]
["bitfinex-derivatives","BTCF0:USTF0",1725026443670,0.112,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725026444162,0.112,59702.0,59701.0,0.586218]
["bitfinex-derivatives","BTCF0:USTF0",1725026444364,0.11,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725026444761,0.11,59702.0,59698.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1725026445161,0.11,59702.0,59697.0,0.72277124]
["bitfinex-derivatives","BTCF0:USTF0",1725026445357,0.444542,59698.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026445560,0.574542,59698.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026445762,0.13,59698.0,59697.0,0.36105124]
["bitfinex-derivatives","BTCF0:USTF0",1725026445961,0.13,59698.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026446158,0.574542,59698.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026446556,0.658284,59698.0,59697.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026446761,0.083753,59690.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026446959,1.0808,59690.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026447170,0.4808,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026447370,0.3608,59685.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026447561,0.98348,59685.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026447760,0.3608,59680.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026447960,0.083778,59673.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026448163,0.083778,59672.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026448367,0.07,59672.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026448573,0.08378,59671.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026448874,0.06,59671.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026449166,0.13578,59671.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026449373,0.052,59671.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026450064,0.053,59671.0,59670.0,0.00625124]
["bitfinex-derivatives","BTCF0:USTF0",1725026450260,0.053,59671.0,59670.0,0.09003224]
["bitfinex-derivatives","BTCF0:USTF0",1725026450457,0.001,59671.0,59670.0,0.09003224]
["bitfinex-derivatives","BTCF0:USTF0",1725026450762,0.011,59671.0,59670.0,0.09003224]
["bitfinex-derivatives","BTCF0:USTF0",1725026451067,0.001,59671.0,59670.0,0.09003224]
["bitfinex-derivatives","BTCF0:USTF0",1725026451369,0.00074876,59671.0,59670.0,0.09003224]
["bitfinex-derivatives","BTCF0:USTF0",1725026451668,0.3767,59693.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1725026451872,0.083763,59684.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026452171,0.153763,59684.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026452368,0.083763,59683.0,59678.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1725026452676,0.12,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026452973,0.12,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026453576,0.16754,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026453760,0.12,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026454159,0.12,59678.0,59677.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1725026455072,0.12,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026455459,0.122,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026455860,0.20577,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026456465,0.08378,59671.0,59670.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1725026456664,2.00356,59671.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026456862,0.3608,59666.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026457068,0.3608,59666.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026457069,0.11,59666.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026457271,0.11,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1725026457882,0.083792,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026458178,0.193792,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026458363,1.296632,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026458561,1.296632,59662.0,59660.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026458562,0.083794,59661.0,59660.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026458765,0.083805,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026458977,0.197805,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026459273,0.12,59653.0,59652.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1725026459771,0.12,59653.0,59652.0,0.947526]
["bitfinex-derivatives","BTCF0:USTF0",1725026459973,0.00025145,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1725026460276,0.02025145,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725026460771,0.02025145,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026461171,0.02025145,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1725026461869,0.03,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725026462172,0.083756,59688.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1725026462173,0.083775,59675.0,59663.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1725026462376,0.06,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026462565,0.06,59675.0,59674.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1725026462772,0.06,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026462970,0.06,59675.0,59674.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1725026463472,0.06,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026463473,0.072,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026463664,0.658494,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026463868,0.155774,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026464466,0.155774,59675.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026464467,1.258494,59675.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026464671,0.083781,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026464873,0.213781,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026465071,0.716541,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026465592,1.400322,59670.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026465773,1.400322,59670.0,59660.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1725026465774,0.167588,59661.0,59660.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1725026465974,0.167588,59661.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026465975,0.083801,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026466179,0.1,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026466880,0.183801,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026467080,0.1,59656.0,59655.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1725026467384,0.083769,59679.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1725026467681,0.083765,59682.0,59669.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1725026468190,0.023,59670.0,59669.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1725026468379,0.01,59670.0,59669.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1725026468985,0.093781,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026469283,0.083788,59665.0,59664.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1725026469495,0.203788,59665.0,59664.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1725026469788,0.12,59665.0,59664.0,0.44484145]
["bitfinex-derivatives","BTCF0:USTF0",1725026470475,0.12,59665.0,59664.0,0.52863145]
["bitfinex-derivatives","BTCF0:USTF0",1725026470779,0.001,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1725026470977,0.021,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026471178,0.104781,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026471485,0.188562,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026471782,0.104781,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026471991,0.021,59670.0,59669.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1725026472174,0.021,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026472380,0.001,59665.0,59664.0,0.36805145]
["bitfinex-derivatives","BTCF0:USTF0",1725026472583,0.204788,59665.0,59664.0,0.00725145]
["bitfinex-derivatives","BTCF0:USTF0",1725026472786,1.391376,59665.0,59664.0,0.00725145]
["bitfinex-derivatives","BTCF0:USTF0",1725026473085,1.307588,59665.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026473287,0.083808,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026473482,0.12,59651.0,59650.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1725026473880,0.12,59651.0,59650.0,1.547529]
["bitfinex-derivatives","BTCF0:USTF0",1725026474079,0.083789,59665.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725026474388,0.193789,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026474786,0.193788,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026475089,0.204788,59665.0,59664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026475289,0.204788,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026475487,1.307588,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026475883,0.707588,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026476080,0.707588,59665.0,59659.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1725026476081,2.0046,59665.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026476286,0.444595,59660.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026476489,0.63839,59660.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026476683,1.38043,59660.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1725026476885,0.083815,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026477091,0.203815,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026477394,1.58376,59646.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026477590,0.3608,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026477897,0.12,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026478392,0.00025145,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725026478689,0.00025145,59635.0,59634.0,0.167664]
["bitfinex-derivatives","BTCF0:USTF0",1725026478893,0.3608,59656.0,59650.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725026478894,0.444601,59656.0,59650.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725026479092,0.11,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725026479283,0.11,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026479595,0.083808,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026479892,0.02,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026480090,0.02,59651.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026480091,0.083812,59648.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026480293,0.113812,59648.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026480483,0.03,59648.0,59645.0,0.310776]
["bitfinex-derivatives","BTCF0:USTF0",1725026480680,0.03,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1725026481086,0.083814,59647.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026481286,0.04,59647.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026481496,0.083815,59646.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026481698,0.133815,59646.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026482790,0.05,59646.0,59645.0,0.310776]
["bitfinex-derivatives","BTCF0:USTF0",1725026483001,0.05,59646.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026483385,0.05,59646.0,59645.0,0.310776]
["bitfinex-derivatives","BTCF0:USTF0",1725026483585,0.05,59646.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026483795,0.137815,59646.0,59645.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725026484107,0.137815,59646.0,59645.0,1.497552]
["bitfinex-derivatives","BTCF0:USTF0",1725026484108,0.054,59646.0,59645.0,1.497552]
["bitfinex-derivatives","BTCF0:USTF0",1725026484287,0.00025145,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1725026484597,0.05025145,59656.0,59655.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1725026484798,0.05025145,59656.0,59652.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725026484991,0.083804,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725026485186,0.113804,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725026485394,0.03,59654.0,59652.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725026485602,0.03,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1725026485993,0.083757,59688.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1725026485994,0.08378,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1725026486189,0.08378,59672.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026486190,0.1,59672.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026486500,0.083784,59669.0,59667.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1725026486707,0.083786,59667.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725026486884,0.193786,59667.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725026487491,0.11,59667.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725026487694,0.11,59667.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725026488004,0.11,59667.0,59666.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1725026488499,0.01425145,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1725026488706,0.03425145,59672.0,59671.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1725026489203,0.03,59678.0,59671.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1725026489204,0.03,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1725026489403,0.03,59678.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026489404,0.083767,59681.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1725026489599,0.11,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1725026489906,0.11,59681.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026490198,0.11,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026490400,0.11,59681.0,59680.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1725026490611,0.14782745,59710.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1725026490911,0.14782745,59710.0,59708.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1725026491098,0.18225433,59723.0,59709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026491406,0.18225433,59723.0,59715.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1725026491599,0.00225032,59721.0,59715.0,0.946918]
["bitfinex-derivatives","BTCF0:USTF0",1725026491792,0.00225032,59721.0,59720.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1725026492099,0.00225032,59721.0,59720.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1725026492300,0.02025032,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026492894,0.083711,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026493202,0.00025032,59721.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026493404,0.00025032,59721.0,59710.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026493405,0.083713,59719.0,59710.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026493600,0.01,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026493999,0.01,59719.0,59718.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1725026494193,0.01,59719.0,59718.0,0.806314]
["bitfinex-derivatives","BTCF0:USTF0",1725026494402,0.00025032,59721.0,59719.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1725026494798,0.00025032,59721.0,59719.0,0.586071]
["bitfinex-derivatives","BTCF0:USTF0",1725026495400,0.083684,59740.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725026495597,0.09,59740.0,59738.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1725026495803,0.444461,59756.0,59739.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725026496003,0.12,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026496312,0.125,59767.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026496313,0.00188001,59767.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1725026496601,0.03,59767.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1725026496803,0.03,59767.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026497016,0.03,59767.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1725026497302,0.03,59767.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026497507,0.03,59767.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026497697,0.3608,59764.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026497899,0.04,59764.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026498803,0.04,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026499111,0.01,59767.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026499309,0.06,59767.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026499605,0.06,59767.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026500301,0.05,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026500501,0.143645,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026500898,0.06,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026501095,0.06,59767.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026501096,0.3608,59764.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026501307,0.083656,59759.0,59758.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026501502,0.564456,59759.0,59758.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026501900,0.564456,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026501901,1.750152,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026502206,2.253808,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026503312,2.26229784,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026503603,1.41132984,59759.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026503800,0.444488,59737.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026504004,0.083693,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026504202,0.12,59733.0,59732.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1725026504407,0.12,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026504606,0.203693,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026504805,0.12,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026505608,0.0837,59728.0,59727.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026505809,0.5545,59728.0,59727.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026506007,2.10128,59728.0,59727.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026506209,0.083701,59727.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026506414,0.11,59727.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026506612,0.3608,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026506808,0.4678,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026507609,0.167442,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026507812,0.638242,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026508013,1.740642,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026508602,1.056921,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026508811,0.4708,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026509115,0.554521,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026509318,0.11,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026509912,0.11,59713.0,59712.0,0.58612201]
["bitfinex-derivatives","BTCF0:USTF0",1725026510114,0.007,59722.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1725026510413,0.02,59722.0,59721.0,1.04451]
["bitfinex-derivatives","BTCF0:USTF0",1725026510622,0.083684,59739.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1725026510916,0.083684,59739.0,59720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1725026510917,0.08,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026511112,0.3608,59752.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1725026511312,0.4208,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026511517,0.504467,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026511709,0.4208,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026512530,0.083677,59744.0,59743.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026512711,0.287354,59744.0,59743.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026512906,1.305837,59744.0,59743.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026514005,1.305837,59744.0,59743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026514308,1.389514,59744.0,59743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026514713,0.083702,59727.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026514910,0.12,59727.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1725026515224,0.12,59727.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026515610,0.013,59744.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1725026515810,0.013,59744.0,59732.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1725026515811,0.48405099,59744.0,59732.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1725026516015,0.48405099,59744.0,59732.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026516016,0.3608,59739.0,59732.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026516321,0.4708,59739.0,59738.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1725026516828,0.01425099,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1725026517119,0.3608,59758.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1725026517321,0.06,59758.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1725026517510,0.06,59758.0,59751.0,0.41018163]
["bitfinex-derivatives","BTCF0:USTF0",1725026517717,0.06,59758.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026517909,0.083662,59755.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026518111,0.193662,59755.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026518307,0.083663,59754.0,59747.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026518507,0.11,59754.0,59747.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026518711,0.083671,59749.0,59747.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026518914,0.444472,59748.0,59747.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026519115,0.554472,59748.0,59747.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026519624,0.11,59748.0,59747.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026520113,0.11,59748.0,59747.0,0.08392399]
["bitfinex-derivatives","BTCF0:USTF0",1725026520509,0.11,59748.0,59747.0,1.54684399]
["bitfinex-derivatives","BTCF0:USTF0",1725026520915,0.111,59748.0,59747.0,0.44572399]
["bitfinex-derivatives","BTCF0:USTF0",1725026521116,0.111,59748.0,59747.0,0.36205099]
["bitfinex-derivatives","BTCF0:USTF0",1725026521421,0.555472,59748.0,59747.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1725026522117,0.555472,59748.0,59728.0,0.04938163]
["bitfinex-derivatives","BTCF0:USTF0",1725026522118,1.57392,59748.0,59728.0,0.04938163]
["bitfinex-derivatives","BTCF0:USTF0",1725026522314,0.3608,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026522509,0.083704,59726.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026522711,0.1,59726.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026523126,0.1,59726.0,59723.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1725026523620,0.1,59726.0,59718.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026523621,0.083712,59719.0,59718.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026523822,0.11,59719.0,59718.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026524122,0.11,59719.0,59718.0,0.08396499]
["bitfinex-derivatives","BTCF0:USTF0",1725026524809,0.079956,59725.0,59718.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026525020,0.00025099,59730.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1725026525217,0.00025099,59730.0,59729.0,0.864498]
["bitfinex-derivatives","BTCF0:USTF0",1725026525512,0.00025099,59730.0,59729.0,2.050476]
["bitfinex-derivatives","BTCF0:USTF0",1725026525714,9.9e-07,59730.0,59729.0,1.966778]
["bitfinex-derivatives","BTCF0:USTF0",1725026526020,9.9e-07,59730.0,59729.0,1.0126976]
["bitfinex-derivatives","BTCF0:USTF0",1725026526214,0.03000099,59730.0,59729.0,0.946778]
["bitfinex-derivatives","BTCF0:USTF0",1725026526410,9.9e-07,59730.0,59729.0,0.946778]
["bitfinex-derivatives","BTCF0:USTF0",1725026526619,9.9e-07,59730.0,59729.0,1.0126976]
["bitfinex-derivatives","BTCF0:USTF0",1725026526814,9.9e-07,59730.0,59729.0,2.0326976]
["bitfinex-derivatives","BTCF0:USTF0",1725026527122,9.9e-07,59730.0,59729.0,1.966778]
["bitfinex-derivatives","BTCF0:USTF0",1725026527318,0.00100099,59730.0,59729.0,1.366778]
["bitfinex-derivatives","BTCF0:USTF0",1725026527626,0.00100099,59730.0,59729.0,1.966778]
["bitfinex-derivatives","BTCF0:USTF0",1725026527821,0.00100099,59730.0,59729.0,2.03272588]
["bitfinex-derivatives","BTCF0:USTF0",1725026528214,0.00100099,59730.0,59729.0,1.366778]
["bitfinex-derivatives","BTCF0:USTF0",1725026528413,0.02100099,59730.0,59729.0,0.51047708]
["bitfinex-derivatives","BTCF0:USTF0",1725026528616,0.02100099,59730.0,59729.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1725026528817,0.02100099,59730.0,59726.0,0.06597908]
["bitfinex-derivatives","BTCF0:USTF0",1725026529113,0.02100099,59730.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1725026529323,0.04,59736.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1725026529521,0.04,59736.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1725026529522,0.3608,59732.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1725026529718,0.0837,59728.0,59724.0,0.04951637]
["bitfinex-derivatives","BTCF0:USTF0",1725026529917,0.06,59728.0,59725.0,0.04951637]
["bitfinex-derivatives","BTCF0:USTF0",1725026530128,0.06,59728.0,59727.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1725026530327,0.06,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026530521,0.1437,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026531123,0.083703,59726.0,59725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725026531424,0.12,59726.0,59725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725026532020,0.12,59726.0,59725.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725026532422,0.12,59726.0,59725.0,0.13622037]
["bitfinex-derivatives","BTCF0:USTF0",1725026532620,0.03,59726.0,59725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725026532826,0.03,59726.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026533029,0.03,59726.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1725026533422,0.00025099,59733.0,59732.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1725026533729,0.00025099,59733.0,59732.0,0.740982]
["bitfinex-derivatives","BTCF0:USTF0",1725026533730,9.9e-07,59733.0,59732.0,0.740982]
["bitfinex-derivatives","BTCF0:USTF0",1725026533917,9.9e-07,59733.0,59732.0,1.90920108]
["bitfinex-derivatives","BTCF0:USTF0",1725026534123,9.9e-07,59733.0,59732.0,1.843222]
["bitfinex-derivatives","BTCF0:USTF0",1725026534520,9.9e-07,59733.0,59732.0,2.06142763]
["bitfinex-derivatives","BTCF0:USTF0",1725026534715,0.3608,59762.0,59732.0,1.81184417]
["bitfinex-derivatives","BTCF0:USTF0",1725026534923,0.11,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1725026535226,0.083637,59773.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1725026535433,0.083637,59773.0,59761.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1725026535434,0.11,59773.0,59761.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1725026535618,0.11,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026537415,0.11,59773.0,59772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026538420,0.11,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026539219,0.11,59773.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1725026539826,0.083644,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026540034,0.12,59768.0,59767.0,1.04469599]
["bitfinex-derivatives","BTCF0:USTF0",1725026540223,0.3608,59781.0,59767.0,1.46301099]
["bitfinex-derivatives","BTCF0:USTF0",1725026540425,0.11025026,59778.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026541529,0.11025026,59778.0,59767.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1725026541725,0.3608,59775.0,59767.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1725026541923,0.3608,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026542132,0.06,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026542428,0.06,59768.0,59767.0,1.18585599]
["bitfinex-derivatives","BTCF0:USTF0",1725026542622,0.06,59768.0,59767.0,0.58585599]
["bitfinex-derivatives","BTCF0:USTF0",1725026542822,0.06,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026543026,0.143644,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026543530,0.06,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026544128,1.245604,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026544426,0.143644,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026544827,0.06,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026545420,0.083665,59753.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026545623,0.12,59753.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026546735,0.12,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1725026547232,0.083666,59752.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026547424,0.12,59752.0,59751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026547630,0.12,59752.0,59751.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725026548038,0.12,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1725026548039,0.119,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1725026548536,0.083668,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026548733,0.213668,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026548936,0.083672,59748.0,59746.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026549126,0.083673,59747.0,59746.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026549331,0.13,59747.0,59746.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026549539,0.213673,59747.0,59746.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026550038,0.211673,59747.0,59746.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026550842,0.212673,59747.0,59746.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026551137,1.398466,59747.0,59746.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026551336,1.398466,59747.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1725026551337,0.083691,59734.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1725026551635,0.3608,59730.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026551840,0.3608,59730.0,59714.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725026551841,0.3608,59724.0,59714.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725026552142,0.02,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026552431,0.00025099,59729.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026552624,0.02025099,59729.0,59725.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1725026552827,0.02025099,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725026553035,1e-08,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725026553247,0.3608,59751.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1725026553539,0.193674,59747.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1725026553741,0.193674,59747.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1725026554037,0.11,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1725026554436,0.113,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1725026555135,0.1065,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1725026555337,0.1065,59747.0,59746.0,1.191795]
["bitfinex-derivatives","BTCF0:USTF0",1725026556434,0.1065,59747.0,59746.0,0.591795]
["bitfinex-derivatives","BTCF0:USTF0",1725026556636,0.1065,59747.0,59746.0,1.191795]
["bitfinex-derivatives","BTCF0:USTF0",1725026556942,0.00025099,59750.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1725026557136,0.00025099,59750.0,59749.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1725026557341,0.00025099,59750.0,59749.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1725026557841,0.00025099,59750.0,59749.0,1.76955]
["bitfinex-derivatives","BTCF0:USTF0",1725026558639,0.00325099,59750.0,59749.0,1.76955]
["bitfinex-derivatives","BTCF0:USTF0",1725026559840,0.3608,59774.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1725026560041,0.3608,59774.0,59749.0,1.76955]
["bitfinex-derivatives","BTCF0:USTF0",1725026560042,0.4708,59774.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1725026560242,0.4708,59774.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026560243,0.083647,59766.0,59764.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1725026560443,0.163647,59766.0,59764.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1725026560742,0.083648,59765.0,59764.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1725026561038,0.083655,59760.0,59759.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026561245,0.564455,59760.0,59759.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026561745,0.64811,59760.0,59759.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026561950,0.083657,59759.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026562141,0.3608,59749.0,59740.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1725026562447,0.09,59749.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1725026562745,0.083684,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026562937,0.083684,59739.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026562938,0.083689,59736.0,59733.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1725026563243,0.06,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1725026564849,0.00025099,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1725026565043,0.12025099,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1725026565347,0.00025099,59744.0,59743.0,1.269518]
["bitfinex-derivatives","BTCF0:USTF0",1725026565534,1.01e-06,59744.0,59743.0,1.269518]
["bitfinex-derivatives","BTCF0:USTF0",1725026565736,1.01e-06,59744.0,59743.0,1.353197]
["bitfinex-derivatives","BTCF0:USTF0",1725026565939,1.01e-06,59744.0,59743.0,1.269518]
["bitfinex-derivatives","BTCF0:USTF0",1725026566140,1.01e-06,59744.0,59743.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1725026566339,1.01e-06,59744.0,59743.0,1.269518]
["bitfinex-derivatives","BTCF0:USTF0",1725026566539,1.01e-06,59744.0,59743.0,1.185839]
["bitfinex-derivatives","BTCF0:USTF0",1725026566950,1.01e-06,59744.0,59743.0,1.403999]
["bitfinex-derivatives","BTCF0:USTF0",1725026568339,0.00200101,59744.0,59743.0,0.803999]
["bitfinex-derivatives","BTCF0:USTF0",1725026568647,0.00200101,59744.0,59743.0,1.403999]
["bitfinex-derivatives","BTCF0:USTF0",1725026568842,0.00200101,59744.0,59743.0,0.803999]
["bitfinex-derivatives","BTCF0:USTF0",1725026569345,0.00200101,59744.0,59743.0,1.403999]
["bitfinex-derivatives","BTCF0:USTF0",1725026569939,0.00200101,59744.0,59743.0,0.301839]
["bitfinex-derivatives","BTCF0:USTF0",1725026570139,1.01e-06,59744.0,59743.0,1.405999]
["bitfinex-derivatives","BTCF0:USTF0",1725026570546,1.01e-06,59744.0,59743.0,1.489678]
["bitfinex-derivatives","BTCF0:USTF0",1725026570742,1.01e-06,59744.0,59743.0,1.187839]
["bitfinex-derivatives","BTCF0:USTF0",1725026570936,1.01e-06,59744.0,59743.0,1.489678]
["bitfinex-derivatives","BTCF0:USTF0",1725026571141,1.01e-06,59744.0,59743.0,1.405999]
["bitfinex-derivatives","BTCF0:USTF0",1725026571343,1.01e-06,59744.0,59743.0,1.489678]
["bitfinex-derivatives","BTCF0:USTF0",1725026571847,1.01e-06,59744.0,59743.0,1.53928832]
["bitfinex-derivatives","BTCF0:USTF0",1725026572060,1.01e-06,59744.0,59743.0,0.889678]
["bitfinex-derivatives","BTCF0:USTF0",1725026572249,1.01e-06,59744.0,59743.0,1.573357]
["bitfinex-derivatives","BTCF0:USTF0",1725026572441,1.01e-06,59744.0,59743.0,1.489678]
["bitfinex-derivatives","BTCF0:USTF0",1725026573555,1.01e-06,59744.0,59743.0,1.573357]
["bitfinex-derivatives","BTCF0:USTF0",1725026573858,1.01e-06,59744.0,59743.0,1.62296732]
["bitfinex-derivatives","BTCF0:USTF0",1725026574747,1.01e-06,59744.0,59743.0,1.573357]
["bitfinex-derivatives","BTCF0:USTF0",1725026575546,1.01e-06,59744.0,59743.0,1.62296732]
["bitfinex-derivatives","BTCF0:USTF0",1725026575746,1.01e-06,59744.0,59743.0,1.573357]
["bitfinex-derivatives","BTCF0:USTF0",1725026575942,1.01e-06,59744.0,59743.0,1.62296732]
["bitfinex-derivatives","BTCF0:USTF0",1725026576256,1.01e-06,59744.0,59743.0,1.657036]
["bitfinex-derivatives","BTCF0:USTF0",1725026576752,1.01e-06,59744.0,59743.0,1.573357]
["bitfinex-derivatives","BTCF0:USTF0",1725026577153,1.01e-06,59744.0,59743.0,1.62302198]
["bitfinex-derivatives","BTCF0:USTF0",1725026577348,0.01000101,59744.0,59743.0,0.587839]
["bitfinex-derivatives","BTCF0:USTF0",1725026577740,0.01000101,59744.0,59743.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725026577942,0.01000101,59744.0,59743.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725026578146,0.01000101,59744.0,59743.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1725026579048,0.01000101,59744.0,59743.0,0.529358]
["bitfinex-derivatives","BTCF0:USTF0",1725026579559,0.01000101,59744.0,59743.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1725026579947,0.09367801,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026580148,0.17735501,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026580464,0.01000101,59744.0,59733.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026580650,0.3608,59739.0,59733.0,0.08394299]
["bitfinex-derivatives","BTCF0:USTF0",1725026580954,0.083691,59734.0,59733.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026581259,0.11,59734.0,59733.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026581754,0.1375,59749.0,59734.0,0.167382]
["bitfinex-derivatives","BTCF0:USTF0",1725026581960,0.13000101,59744.0,59743.0,0.804479]
["bitfinex-derivatives","BTCF0:USTF0",1725026582256,0.0279758,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1725026582460,0.1179758,59760.0,59759.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1725026582652,0.09,59760.0,59759.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1725026583750,0.09,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1725026584059,0.09,59760.0,59759.0,0.297336]
["bitfinex-derivatives","BTCF0:USTF0",1725026584560,0.00025026,59765.0,59759.0,0.297336]
["bitfinex-derivatives","BTCF0:USTF0",1725026584561,0.00025026,59765.0,59759.0,1.219336]
["bitfinex-derivatives","BTCF0:USTF0",1725026584748,0.00025026,59765.0,59764.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1725026584954,0.00025026,59765.0,59764.0,0.946409]
["bitfinex-derivatives","BTCF0:USTF0",1725026585158,0.00025026,59765.0,59764.0,1.54616957]
["bitfinex-derivatives","BTCF0:USTF0",1725026585356,0.00025026,59765.0,59764.0,1.62981857]
["bitfinex-derivatives","BTCF0:USTF0",1725026585855,0.00125026,59765.0,59764.0,1.62981857]
["bitfinex-derivatives","BTCF0:USTF0",1725026586051,2.6e-07,59765.0,59764.0,1.62981857]
["bitfinex-derivatives","BTCF0:USTF0",1725026586252,2.6e-07,59765.0,59764.0,1.54616957]
["bitfinex-derivatives","BTCF0:USTF0",1725026587056,2.6e-07,59765.0,59764.0,1.9774114]
["bitfinex-derivatives","BTCF0:USTF0",1725026587257,2.6e-07,59765.0,59764.0,1.36904957]
["bitfinex-derivatives","BTCF0:USTF0",1725026587459,0.083625,59782.0,59764.0,1.88664]
["bitfinex-derivatives","BTCF0:USTF0",1725026587767,0.083625,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725026587768,0.11,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725026587947,0.083627,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026588150,0.12,59780.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026588351,0.12,59780.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026588352,0.3608,59774.0,59767.0,0.08389599]
["bitfinex-derivatives","BTCF0:USTF0",1725026588651,0.083639,59772.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026588847,0.02,59772.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026589048,0.02,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725026589254,0.103638,59772.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026589549,0.02,59772.0,59768.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1725026589964,0.083642,59770.0,59768.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1725026590162,0.083644,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026590459,0.163644,59768.0,59767.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026590664,0.08,59768.0,59767.0,0.08389599]
["bitfinex-derivatives","BTCF0:USTF0",1725026590851,0.08,59768.0,59767.0,0.08589599]
["bitfinex-derivatives","BTCF0:USTF0",1725026591350,0.08,59768.0,59767.0,0.44669599]
["bitfinex-derivatives","BTCF0:USTF0",1725026591553,0.1384,59781.0,59767.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1725026591755,0.2584,59781.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026591961,0.12,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1725026592361,0.12,59781.0,59780.0,1.185467]
["bitfinex-derivatives","BTCF0:USTF0",1725026592574,0.1384,59793.0,59780.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1725026592756,0.2584,59793.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026593068,0.2584,59793.0,59788.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1725026593454,0.2584,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1725026593654,0.12,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1725026593855,0.12,59793.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026594363,0.12,59793.0,59786.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1725026594364,0.3608,59789.0,59786.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1725026594666,0.4708,59789.0,59786.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1725026595167,0.4708,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1725026595364,0.4708,59789.0,59786.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1725026595572,0.4708,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1725026596061,0.11,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1725026596654,0.11,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1725026596655,0.193614,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1725026596854,0.11,59789.0,59788.0,0.585376]
["bitfinex-derivatives","BTCF0:USTF0",1725026597054,0.11,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1725026597463,0.11,59789.0,59788.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1725026599462,0.11,59789.0,59788.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725026599668,0.11,59789.0,59788.0,0.669992]
["bitfinex-derivatives","BTCF0:USTF0",1725026599966,0.11,59789.0,59788.0,0.168232]
["bitfinex-derivatives","BTCF0:USTF0",1725026600168,0.11,59789.0,59788.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725026600666,0.3608,59799.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1725026600861,0.4808,59799.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1725026602256,0.12,59799.0,59798.0,1.629684]
["bitfinex-derivatives","BTCF0:USTF0",1725026602459,0.083579,59815.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1725026602659,0.083579,59815.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1725026602660,0.08358,59814.0,59812.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1725026602865,0.20358,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1725026603059,0.083581,59813.0,59812.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1725026603371,0.564381,59813.0,59812.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1725026603560,0.083586,59809.0,59808.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026603759,0.554386,59809.0,59808.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026604156,1.378772,59809.0,59808.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026604361,0.0836,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026604565,0.0836,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026604566,0.11,59799.0,59795.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1725026604770,0.083605,59796.0,59795.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1725026605066,0.08,59796.0,59795.0,0.292846]
["bitfinex-derivatives","BTCF0:USTF0",1725026605263,0.08,59796.0,59795.0,0.292806]
["bitfinex-derivatives","BTCF0:USTF0",1725026605969,0.08,59796.0,59795.0,0.794526]
["bitfinex-derivatives","BTCF0:USTF0",1725026606171,0.08,59796.0,59795.0,0.652806]
["bitfinex-derivatives","BTCF0:USTF0",1725026606671,0.08,59796.0,59795.0,1.154526]
["bitfinex-derivatives","BTCF0:USTF0",1725026606861,0.08,59796.0,59795.0,1.238132]
["bitfinex-derivatives","BTCF0:USTF0",1725026607171,0.08,59796.0,59795.0,1.239132]
["bitfinex-derivatives","BTCF0:USTF0",1725026607571,0.08,59796.0,59795.0,0.737412]
["bitfinex-derivatives","BTCF0:USTF0",1725026607772,0.08,59796.0,59795.0,1.239132]
["bitfinex-derivatives","BTCF0:USTF0",1725026607972,0.08,59796.0,59795.0,0.293806]
["bitfinex-derivatives","BTCF0:USTF0",1725026608679,0.163605,59796.0,59795.0,0.293806]
["bitfinex-derivatives","BTCF0:USTF0",1725026609468,0.163605,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026609662,0.24721,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026609864,0.50172,59795.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026610064,0.083628,59779.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1725026610259,0.08363,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1725026610461,0.4808,59778.0,59774.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1725026610668,0.6199,59778.0,59774.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1725026610873,0.083634,59775.0,59774.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1725026611066,0.05,59775.0,59771.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1725026611380,0.08364,59771.0,59770.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026611572,0.13364,59771.0,59770.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026611775,0.63556,59771.0,59770.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026612073,1.23556,59771.0,59770.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026612275,1.22156,59771.0,59770.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026612568,0.62156,59771.0,59770.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026613363,0.11964,59771.0,59770.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026613565,0.11964,59771.0,59770.0,0.08389177]
["bitfinex-derivatives","BTCF0:USTF0",1725026613566,0.05,59771.0,59770.0,0.08389177]
["bitfinex-derivatives","BTCF0:USTF0",1725026613768,0.05,59771.0,59770.0,1.18581177]
["bitfinex-derivatives","BTCF0:USTF0",1725026614070,0.00025077,59782.0,59770.0,1.10217077]
["bitfinex-derivatives","BTCF0:USTF0",1725026614262,0.11025077,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725026615165,0.11025077,59782.0,59781.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1725026615774,0.00025077,59782.0,59781.0,0.946266]
["bitfinex-derivatives","BTCF0:USTF0",1725026615968,0.00025077,59782.0,59781.0,1.546266]
["bitfinex-derivatives","BTCF0:USTF0",1725026616168,0.00025077,59782.0,59781.0,1.629892]
["bitfinex-derivatives","BTCF0:USTF0",1725026616363,7.7e-07,59782.0,59781.0,1.629892]
["bitfinex-derivatives","BTCF0:USTF0",1725026616771,0.1326,59804.0,59781.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1725026616973,0.083608,59794.0,59781.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026617169,0.05,59794.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1725026617375,0.083624,59782.0,59781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026617570,0.133624,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026617770,0.217248,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026617976,0.083631,59777.0,59776.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026618176,0.514431,59777.0,59776.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026618584,0.514431,59777.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026618585,1.53268,59777.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026618871,0.4308,59777.0,59769.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725026619078,0.07,59777.0,59776.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1725026619380,0.001,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725026619675,0.011,59782.0,59781.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1725026619874,0.011,59782.0,59776.0,0.92581077]
["bitfinex-derivatives","BTCF0:USTF0",1725026619875,0.011,59782.0,59776.0,0.80552277]
["bitfinex-derivatives","BTCF0:USTF0",1725026620069,0.011,59782.0,59777.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1725026620263,0.011,59782.0,59781.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1725026620466,0.01,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725026620979,0.02,59782.0,59781.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1725026621178,0.02,59782.0,59781.0,1.546266]
["bitfinex-derivatives","BTCF0:USTF0",1725026621476,0.3608,59801.0,59786.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1725026621672,0.08361,59793.0,59786.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1725026621866,0.08361,59793.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1725026621867,0.15361,59793.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1725026622271,0.15361,59793.0,59784.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026622272,0.083614,59789.0,59784.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026622477,0.09,59789.0,59784.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026622675,0.09,59789.0,59786.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1725026623076,0.09,59789.0,59784.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026623381,0.08362,59785.0,59784.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026623676,0.21362,59785.0,59784.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026623872,0.13,59785.0,59784.0,0.08387177]
["bitfinex-derivatives","BTCF0:USTF0",1725026624975,0.13,59785.0,59784.0,0.58567177]
["bitfinex-derivatives","BTCF0:USTF0",1725026625167,0.131,59785.0,59784.0,0.58667177]
["bitfinex-derivatives","BTCF0:USTF0",1725026625479,0.131,59785.0,59784.0,0.08487177]
["bitfinex-derivatives","BTCF0:USTF0",1725026625978,0.131,59785.0,59784.0,1.63109277]
["bitfinex-derivatives","BTCF0:USTF0",1725026626174,0.001,59785.0,59784.0,1.63109277]
["bitfinex-derivatives","BTCF0:USTF0",1725026626369,0.00025002,59795.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1725026626676,0.03025002,59795.0,59794.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1725026627382,0.03025002,59795.0,59794.0,1.906927]
["bitfinex-derivatives","BTCF0:USTF0",1725026627681,0.00125002,59795.0,59794.0,1.907927]
["bitfinex-derivatives","BTCF0:USTF0",1725026627880,0.00125002,59795.0,59794.0,1.991534]
["bitfinex-derivatives","BTCF0:USTF0",1725026628470,0.00125002,59795.0,59794.0,1.907927]
["bitfinex-derivatives","BTCF0:USTF0",1725026628780,0.00074849,59795.0,59794.0,1.991534]
["bitfinex-derivatives","BTCF0:USTF0",1725026629477,0.01074849,59795.0,59794.0,1.907927]
["bitfinex-derivatives","BTCF0:USTF0",1725026629679,0.01,59795.0,59794.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1725026629875,0.01,59795.0,59794.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725026630074,0.08362,59785.0,59783.0,0.04966594]
["bitfinex-derivatives","BTCF0:USTF0",1725026630281,0.63804,59785.0,59769.0,0.04966594]
["bitfinex-derivatives","BTCF0:USTF0",1725026630471,0.63804,59785.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026630472,0.63804,59785.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1725026630677,0.63804,59785.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1725026630678,1.73984,59785.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1725026630877,1.73984,59785.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026631172,1.65622,59785.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1725026631377,1.65622,59785.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026631378,1.73984,59785.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026631578,1.05622,59785.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1725026631782,0.69542,59785.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1725026632184,0.69542,59785.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1725026632381,0.19362,59785.0,59779.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1725026632681,0.11,59785.0,59784.0,0.44467177]
["bitfinex-derivatives","BTCF0:USTF0",1725026633090,0.111,59785.0,59784.0,1.54647177]
["bitfinex-derivatives","BTCF0:USTF0",1725026633590,0.083599,59800.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1725026633885,0.11,59800.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725026634278,0.11,59800.0,59799.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1725026634486,0.11,59800.0,59799.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1725026634786,0.11,59800.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725026634988,0.111,59800.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725026635182,0.083601,59799.0,59797.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1725026635389,0.083602,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026635576,0.143602,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026635883,0.06,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026636087,0.06,59798.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026636484,0.06,59798.0,59797.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1725026636788,0.001,59800.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725026636977,0.14278001,59809.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725026636978,0.1409,59809.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026637178,0.334487,59809.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026637379,0.334486,59809.0,59808.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1725026638087,0.2509,59809.0,59808.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1725026638399,0.11,59809.0,59808.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1725026638586,0.11,59809.0,59808.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1725026640185,0.11,59809.0,59808.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1725026640792,0.193586,59809.0,59808.0,0.644468]
["bitfinex-derivatives","BTCF0:USTF0",1725026640988,0.11,59809.0,59808.0,1.006268]
["bitfinex-derivatives","BTCF0:USTF0",1725026641393,0.11,59809.0,59808.0,0.645468]
["bitfinex-derivatives","BTCF0:USTF0",1725026642280,0.193586,59809.0,59808.0,0.284668]
["bitfinex-derivatives","BTCF0:USTF0",1725026642487,0.11,59809.0,59808.0,0.284668]
["bitfinex-derivatives","BTCF0:USTF0",1725026642982,0.11,59809.0,59808.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725026643182,0.11,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026643183,0.554386,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026643387,1.655986,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026643582,1.295186,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026643792,1.295186,59809.0,59808.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725026643793,0.11,59809.0,59808.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725026644295,0.11,59809.0,59808.0,1.030576]
["bitfinex-derivatives","BTCF0:USTF0",1725026644487,0.083571,59820.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1725026644686,0.203571,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1725026645289,0.12,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1725026645482,0.083577,59816.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1725026645796,0.12,59816.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1725026646195,0.16548747,59822.0,59821.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1725026646403,0.3608,59838.0,59821.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026646693,0.083549,59836.0,59831.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1725026646898,0.083549,59836.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026646899,0.3608,59832.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026647087,0.083563,59826.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026647288,0.444364,59825.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026647593,0.714864,59825.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026647893,1.216344,59825.0,59824.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026648090,1.899908,59825.0,59824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026648304,1.816344,59825.0,59824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026648494,1.216344,59825.0,59824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026648799,0.714864,59825.0,59824.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725026649100,0.213564,59825.0,59824.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725026649301,0.4908,59825.0,59824.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725026649596,0.4908,59825.0,59824.0,0.08456501]
["bitfinex-derivatives","BTCF0:USTF0",1725026649597,0.13,59825.0,59824.0,0.08456501]
["bitfinex-derivatives","BTCF0:USTF0",1725026650585,0.13,59825.0,59824.0,0.94684501]
["bitfinex-derivatives","BTCF0:USTF0",1725026650795,0.12974924,59825.0,59824.0,1.63041001]
["bitfinex-derivatives","BTCF0:USTF0",1725026651002,0.00025076,59830.0,59824.0,1.54684501]
["bitfinex-derivatives","BTCF0:USTF0",1725026651185,0.10025076,59830.0,59829.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1725026651591,0.10025076,59830.0,59829.0,1.545798]
["bitfinex-derivatives","BTCF0:USTF0",1725026651900,0.10025076,59830.0,59829.0,0.945798]
["bitfinex-derivatives","BTCF0:USTF0",1725026652492,0.10025076,59830.0,59829.0,1.545798]
["bitfinex-derivatives","BTCF0:USTF0",1725026652794,0.00025076,59830.0,59829.0,1.629356]
["bitfinex-derivatives","BTCF0:USTF0",1725026653093,0.00025076,59830.0,59829.0,1.545798]
["bitfinex-derivatives","BTCF0:USTF0",1725026653290,0.00025076,59830.0,59829.0,1.629356]
["bitfinex-derivatives","BTCF0:USTF0",1725026654403,0.00025076,59830.0,59829.0,1.630356]
["bitfinex-derivatives","BTCF0:USTF0",1725026655105,0.01025076,59830.0,59829.0,1.030356]
["bitfinex-derivatives","BTCF0:USTF0",1725026655296,7.6e-07,59830.0,59829.0,1.830356]
["bitfinex-derivatives","BTCF0:USTF0",1725026655599,0.444313,59862.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1725026655799,0.083519,59858.0,59855.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1725026655995,0.11,59858.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1725026656398,0.193518,59858.0,59855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725026656906,0.083521,59857.0,59855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725026657201,0.083521,59857.0,59852.0,0.08377555]
["bitfinex-derivatives","BTCF0:USTF0",1725026657202,0.083525,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026657392,0.554325,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026657995,0.11,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026658198,0.11,59853.0,59852.0,1.18501655]
["bitfinex-derivatives","BTCF0:USTF0",1725026658392,0.11,59853.0,59852.0,0.94581655]
["bitfinex-derivatives","BTCF0:USTF0",1725026658596,0.11,59853.0,59852.0,0.44457655]
["bitfinex-derivatives","BTCF0:USTF0",1725026659097,0.083508,59866.0,59852.0,1.46229055]
["bitfinex-derivatives","BTCF0:USTF0",1725026659291,0.11,59866.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1725026659999,0.083508,59865.0,59864.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725026660198,0.11,59865.0,59864.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1725026660511,0.11,59865.0,59855.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725026660696,0.4708,59865.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026660893,0.1439,59864.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1725026661198,0.1439,59864.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026661199,0.083525,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026661394,0.11,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026661799,0.11,59853.0,59852.0,0.08377655]
["bitfinex-derivatives","BTCF0:USTF0",1725026662301,0.554325,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026662508,0.63785,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026662904,0.11,59853.0,59852.0,0.08377655]
["bitfinex-derivatives","BTCF0:USTF0",1725026663906,0.11,59853.0,59852.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1725026664697,0.193525,59853.0,59852.0,0.28149655]
["bitfinex-derivatives","BTCF0:USTF0",1725026665296,0.193525,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026666298,0.193525,59853.0,59852.0,0.19797055]
["bitfinex-derivatives","BTCF0:USTF0",1725026668107,0.193525,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026668508,1.37829,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026668708,1.51789,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026669009,1.434365,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026669209,0.2496,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026669515,0.333125,59853.0,59852.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026670115,0.333125,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026670520,1.51789,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026670812,0.41665,59853.0,59852.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1725026671023,1.35084,59853.0,59836.0,0.280268]
["bitfinex-derivatives","BTCF0:USTF0",1725026671221,1.35084,59853.0,59836.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1725026671222,0.167094,59837.0,59836.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1725026671518,0.564348,59837.0,59818.0,0.06614709]
["bitfinex-derivatives","BTCF0:USTF0",1725026671720,0.564348,59837.0,59810.0,0.04938031]
["bitfinex-derivatives","BTCF0:USTF0",1725026671721,0.3608,59823.0,59810.0,0.04938031]
["bitfinex-derivatives","BTCF0:USTF0",1725026672013,0.3608,59815.0,59811.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026672312,0.083582,59812.0,59811.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026672512,0.193582,59812.0,59811.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1725026672707,0.193582,59812.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026672708,0.11,59812.0,59804.0,0.28588602]
["bitfinex-derivatives","BTCF0:USTF0",1725026672908,0.3608,59809.0,59804.0,0.28588602]
["bitfinex-derivatives","BTCF0:USTF0",1725026673105,0.4708,59809.0,59794.0,0.04938031]
["bitfinex-derivatives","BTCF0:USTF0",1725026673304,0.4708,59809.0,59791.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1725026673305,0.3608,59803.0,59792.0,0.04938031]
["bitfinex-derivatives","BTCF0:USTF0",1725026673510,0.08361,59792.0,59790.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725026673715,0.08361,59792.0,59781.0,0.13300531]
["bitfinex-derivatives","BTCF0:USTF0",1725026673716,0.19361,59792.0,59785.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026674414,0.11,59792.0,59785.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026674907,0.11,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026675406,0.096,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026675609,0.096,59792.0,59788.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1725026675917,0.096,59792.0,59790.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1725026676103,0.00025077,59797.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1725026676311,0.3608,59821.0,59796.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1725026676507,0.4908,59821.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1725026676709,0.083578,59815.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1725026676913,0.08,59815.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026677309,0.083557,59831.0,59813.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725026677510,0.00025034,59828.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026677716,0.12025034,59828.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1725026677919,0.12025034,59828.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026678117,0.083571,59820.0,59818.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1725026678314,0.083571,59820.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026678315,0.093571,59820.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026678525,0.083575,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026678724,0.03,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026679019,0.00025034,59828.0,59816.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1725026679223,0.11025034,59828.0,59816.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1725026679611,0.11025034,59828.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1725026679813,0.11025034,59828.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026680019,0.11025034,59828.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1725026680516,0.11025034,59828.0,59816.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1725026680517,0.083567,59823.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026680720,0.083572,59819.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026680918,0.02,59819.0,59816.0,0.08382677]
["bitfinex-derivatives","BTCF0:USTF0",1725026681222,0.02,59819.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026681426,0.083575,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026681621,0.554375,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026682018,0.193575,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026682524,0.11,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026682727,0.11,59817.0,59816.0,0.08382777]
["bitfinex-derivatives","BTCF0:USTF0",1725026682917,0.11,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026683414,0.193575,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026683816,0.206575,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026684620,0.193575,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026684923,0.206575,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026685517,0.29015,59817.0,59816.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026685722,1.39167,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026685921,1.308095,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026686127,1.39167,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026686324,1.75347,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026686528,1.837045,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026687322,1.823045,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026687533,1.84559401,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026687935,1.87342527,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026688524,1.95700027,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026688733,0.083613,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026688921,0.193613,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026689221,0.083614,59789.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1725026689428,0.083614,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1725026689429,0.11,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1725026690329,0.108,59789.0,59788.0,0.805216]
["bitfinex-derivatives","BTCF0:USTF0",1725026691124,0.108,59789.0,59788.0,0.808216]
["bitfinex-derivatives","BTCF0:USTF0",1725026693130,0.108,59789.0,59788.0,1.716408]
["bitfinex-derivatives","BTCF0:USTF0",1725026693335,0.00025077,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1725026693635,0.01025077,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1725026694533,0.01325077,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1725026695424,0.06325077,59794.0,59793.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1725026695828,0.06325077,59794.0,59793.0,0.528018]
["bitfinex-derivatives","BTCF0:USTF0",1725026696034,0.06325077,59794.0,59793.0,0.888018]
["bitfinex-derivatives","BTCF0:USTF0",1725026696623,0.06325077,59794.0,59793.0,0.804409]
["bitfinex-derivatives","BTCF0:USTF0",1725026696937,0.06125077,59794.0,59793.0,0.805409]
["bitfinex-derivatives","BTCF0:USTF0",1725026697139,0.28584217,59809.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1725026697336,0.0836,59800.0,59798.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725026697533,0.1936,59800.0,59798.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725026697834,0.3608,59799.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026698134,0.083607,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026698327,0.193607,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026698528,0.193607,59794.0,59793.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725026699234,0.11,59794.0,59793.0,0.805409]
["bitfinex-derivatives","BTCF0:USTF0",1725026699647,0.11,59794.0,59793.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725026699829,0.11,59794.0,59793.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1725026700229,0.193607,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1725026700544,0.083612,59791.0,59790.0,0.08386077]
["bitfinex-derivatives","BTCF0:USTF0",1725026700835,0.13,59791.0,59790.0,0.08386077]
["bitfinex-derivatives","BTCF0:USTF0",1725026701833,0.13,59791.0,59790.0,0.13324108]
["bitfinex-derivatives","BTCF0:USTF0",1725026702030,0.13,59791.0,59790.0,0.71861408]
["bitfinex-derivatives","BTCF0:USTF0",1725026702238,0.003,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1725026702438,0.103,59794.0,59793.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1725026702639,0.186607,59794.0,59793.0,0.49405158]
["bitfinex-derivatives","BTCF0:USTF0",1725026702839,0.186607,59794.0,59793.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1725026703230,0.183607,59794.0,59793.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1725026703730,0.267214,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026703931,0.083612,59791.0,59790.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1725026704132,0.203612,59791.0,59790.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026704326,0.12,59791.0,59790.0,0.08386377]
["bitfinex-derivatives","BTCF0:USTF0",1725026704543,0.12,59791.0,59790.0,0.21711935]
["bitfinex-derivatives","BTCF0:USTF0",1725026704846,0.12,59791.0,59790.0,0.16747677]
["bitfinex-derivatives","BTCF0:USTF0",1725026705335,0.000908,59791.0,59790.0,1.43646277]
["bitfinex-derivatives","BTCF0:USTF0",1725026705540,0.3608,59821.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1725026705740,0.083575,59818.0,59801.0,0.611594]
["bitfinex-derivatives","BTCF0:USTF0",1725026705939,0.3608,59830.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1725026706241,0.083572,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026706537,0.193572,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026706736,0.083584,59811.0,59810.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1725026706947,0.083584,59811.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1725026706948,0.083588,59808.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1725026707235,0.12,59808.0,59801.0,0.653477]
["bitfinex-derivatives","BTCF0:USTF0",1725026707634,0.12,59808.0,59801.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1725026707825,0.12,59808.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1725026708225,0.083592,59805.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1725026708433,0.083592,59805.0,59801.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1725026708434,0.083596,59802.0,59801.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1725026708636,0.083598,59801.0,59800.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026708833,0.213598,59801.0,59800.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026709034,1.315278,59801.0,59800.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026709635,1.315278,59801.0,59800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026709636,1.398876,59801.0,59800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026709836,1.670776,59801.0,59800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026710040,1.754374,59801.0,59800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026710235,0.083613,59791.0,59777.0,0.04961778]
["bitfinex-derivatives","BTCF0:USTF0",1725026710539,0.08362,59786.0,59777.0,0.04961778]
["bitfinex-derivatives","BTCF0:USTF0",1725026710745,0.083621,59785.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725026710935,0.203621,59785.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1725026711341,0.12,59785.0,59778.0,0.04961778]
["bitfinex-derivatives","BTCF0:USTF0",1725026711540,0.12,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026711740,0.12,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1725026712048,0.12,59785.0,59784.0,1.0124145]
["bitfinex-derivatives","BTCF0:USTF0",1725026712446,0.12,59785.0,59784.0,1.546221]
["bitfinex-derivatives","BTCF0:USTF0",1725026712746,0.001,59791.0,59790.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1725026712931,0.001,59791.0,59790.0,1.69607064]
["bitfinex-derivatives","BTCF0:USTF0",1725026713134,0.3608,59815.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1725026713340,0.4908,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026713648,0.4908,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1725026713649,0.13,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1725026714339,0.13,59815.0,59814.0,0.14984612]
["bitfinex-derivatives","BTCF0:USTF0",1725026714539,0.137,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1725026714944,0.137,59815.0,59811.0,0.06626712]
["bitfinex-derivatives","BTCF0:USTF0",1725026715244,0.083588,59808.0,59806.0,0.04968423]
["bitfinex-derivatives","BTCF0:USTF0",1725026715445,0.203588,59808.0,59805.0,0.04968423]
["bitfinex-derivatives","BTCF0:USTF0",1725026715641,0.203588,59808.0,59804.0,0.13327723]
["bitfinex-derivatives","BTCF0:USTF0",1725026715841,0.203588,59808.0,59805.0,0.04968423]
["bitfinex-derivatives","BTCF0:USTF0",1725026716248,0.203588,59808.0,59804.0,0.13327723]
["bitfinex-derivatives","BTCF0:USTF0",1725026716548,0.203588,59808.0,59805.0,0.04968423]
["bitfinex-derivatives","BTCF0:USTF0",1725026716850,0.203588,59808.0,59804.0,0.04968423]
["bitfinex-derivatives","BTCF0:USTF0",1725026717036,0.12,59808.0,59807.0,0.08383977]
["bitfinex-derivatives","BTCF0:USTF0",1725026717439,0.13,59808.0,59807.0,0.08483977]
["bitfinex-derivatives","BTCF0:USTF0",1725026717641,0.213588,59808.0,59807.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1725026718236,0.214588,59808.0,59807.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1725026718646,0.131,59808.0,59807.0,0.08483977]
["bitfinex-derivatives","BTCF0:USTF0",1725026719056,0.044991,59808.0,59807.0,1.69002877]
["bitfinex-derivatives","BTCF0:USTF0",1725026719353,0.083567,59823.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1725026719548,0.163567,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026719740,0.08,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026720047,0.08,59823.0,59822.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1725026721156,0.083,59823.0,59822.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1725026722947,1.54528,59823.0,59800.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1725026723247,0.08361,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026723444,0.11,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026723648,0.11,59792.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026724045,0.083616,59789.0,59784.0,0.35879484]
["bitfinex-derivatives","BTCF0:USTF0",1725026724248,0.083617,59788.0,59784.0,0.35879484]
["bitfinex-derivatives","BTCF0:USTF0",1725026724441,0.083617,59788.0,59782.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026724442,0.083623,59783.0,59782.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026724639,0.03,59783.0,59782.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1725026724842,0.03,59783.0,59782.0,0.44467477]
["bitfinex-derivatives","BTCF0:USTF0",1725026725046,0.03,59783.0,59782.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1725026725453,0.113623,59783.0,59782.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1725026725660,0.474423,59783.0,59782.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026725842,1.4926,59783.0,59760.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1725026726159,1.4926,59783.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026726160,0.3608,59772.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026726354,0.4908,59772.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026726746,0.3608,59766.0,59760.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026726960,0.3608,59761.0,59760.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1725026727252,1.5638,59761.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026727442,0.3608,59747.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026727642,0.4408,59747.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026728044,0.4408,59747.0,59739.0,0.28523488]
["bitfinex-derivatives","BTCF0:USTF0",1725026728245,0.083682,59741.0,59739.0,0.28523488]
["bitfinex-derivatives","BTCF0:USTF0",1725026728446,0.3608,59740.0,59737.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026728653,0.585886,59739.0,59737.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026728860,0.585886,59739.0,59737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026728861,0.3608,59738.0,59737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026729042,0.083699,59729.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026729250,0.3608,59717.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026729664,0.494516,59717.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026729948,0.083717,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026730143,0.133717,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026730345,0.05,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026730655,0.05,59716.0,59708.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026730656,0.083726,59709.0,59708.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026730842,0.3608,59711.0,59708.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026731152,0.001,59716.0,59708.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026731359,0.051,59716.0,59713.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1725026731653,0.001,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026731849,0.3618,59716.0,59708.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1725026732057,0.083718,59715.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026732448,0.001,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026732845,0.001,59716.0,59713.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1725026733152,0.051,59716.0,59714.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1725026733452,0.00025099,59719.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026733760,0.00025099,59719.0,59717.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1725026733761,0.05025099,59719.0,59717.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1725026734650,0.05025099,59719.0,59718.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1725026734847,1e-08,59719.0,59718.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1725026735045,1e-08,59719.0,59718.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1725026735251,0.003,59719.0,59718.0,1.186074]
["bitfinex-derivatives","BTCF0:USTF0",1725026735957,0.003,59719.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1725026737261,0.053,59719.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1725026738459,0.00025122,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1725026738663,0.10025122,59724.0,59713.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026738859,0.003,59719.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1725026739059,0.3608,59715.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1725026739263,0.13,59715.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1725026742465,0.13,59715.0,59714.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725026743161,0.07136362,59715.0,59714.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725026743362,0.07136362,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026743363,0.15508162,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026743963,0.07136362,59715.0,59714.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1725026744168,0.07136362,59715.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1725026744468,0.07236362,59715.0,59714.0,0.448519]
["bitfinex-derivatives","BTCF0:USTF0",1725026745066,0.07136362,59715.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1725026745371,0.07236362,59715.0,59714.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725026745563,0.07236362,59715.0,59714.0,0.448519]
["bitfinex-derivatives","BTCF0:USTF0",1725026746068,0.07136362,59715.0,59714.0,0.448519]
["bitfinex-derivatives","BTCF0:USTF0",1725026746463,0.15508162,59715.0,59714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725026746767,0.15508162,59715.0,59714.0,0.448519]
["bitfinex-derivatives","BTCF0:USTF0",1725026746768,0.07136362,59715.0,59714.0,0.448519]
["bitfinex-derivatives","BTCF0:USTF0",1725026747656,0.07136362,59715.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1725026747857,0.15508162,59715.0,59714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026748058,0.23879962,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026749761,0.23879962,59715.0,59713.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026749762,0.167438,59714.0,59713.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026750066,0.083738,59701.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026750260,0.083749,59693.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1725026750459,0.13,59693.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026750764,0.13,59693.0,59680.0,0.06621456]
["bitfinex-derivatives","BTCF0:USTF0",1725026750765,0.3608,59691.0,59682.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1725026751069,0.3578,59684.0,59681.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026751371,0.083764,59682.0,59681.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026751676,0.12,59682.0,59681.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026751964,0.12,59682.0,59665.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1725026751965,0.08378,59671.0,59665.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1725026752169,0.08378,59671.0,59663.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1725026752170,0.19378,59671.0,59663.0,0.04966092]
["bitfinex-derivatives","BTCF0:USTF0",1725026752469,0.11,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026752672,0.11,59671.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1725026752871,0.11,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026753057,0.05,59671.0,59670.0,0.42701456]
["bitfinex-derivatives","BTCF0:USTF0",1725026753259,0.00025122,59676.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1725026753560,0.3608,59686.0,59675.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1725026753757,0.4708,59686.0,59682.0,0.04954227]
["bitfinex-derivatives","BTCF0:USTF0",1725026753961,0.083763,59683.0,59680.0,0.04954227]
["bitfinex-derivatives","BTCF0:USTF0",1725026754161,0.083763,59683.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026754162,0.444566,59681.0,59676.0,0.04954227]
["bitfinex-derivatives","BTCF0:USTF0",1725026754365,0.4808,59681.0,59675.0,0.04954227]
["bitfinex-derivatives","BTCF0:USTF0",1725026754579,0.4808,59681.0,59676.0,0.06605636]
["bitfinex-derivatives","BTCF0:USTF0",1725026754867,0.4808,59681.0,59679.0,0.04961071]
["bitfinex-derivatives","BTCF0:USTF0",1725026755061,0.12,59681.0,59680.0,0.04961071]
["bitfinex-derivatives","BTCF0:USTF0",1725026755371,0.12,59681.0,59679.0,0.04961071]
["bitfinex-derivatives","BTCF0:USTF0",1725026755372,0.083767,59680.0,59679.0,0.04961071]
["bitfinex-derivatives","BTCF0:USTF0",1725026755557,0.083769,59679.0,59676.0,0.06605636]
["bitfinex-derivatives","BTCF0:USTF0",1725026755762,0.12,59679.0,59676.0,0.06605636]
["bitfinex-derivatives","BTCF0:USTF0",1725026756169,0.50272,59678.0,59676.0,0.06605636]
["bitfinex-derivatives","BTCF0:USTF0",1725026756370,0.62272,59678.0,59676.0,0.06605636]
["bitfinex-derivatives","BTCF0:USTF0",1725026756571,0.62272,59678.0,59672.0,0.08402922]
["bitfinex-derivatives","BTCF0:USTF0",1725026756875,0.20377,59678.0,59677.0,0.06627968]
["bitfinex-derivatives","BTCF0:USTF0",1725026757359,0.70649,59678.0,59677.0,0.06627968]
["bitfinex-derivatives","BTCF0:USTF0",1725026757559,0.70649,59678.0,59677.0,0.06628452]
["bitfinex-derivatives","BTCF0:USTF0",1725026757762,0.12,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1725026758064,0.06970851,59678.0,59677.0,0.29427322]
["bitfinex-derivatives","BTCF0:USTF0",1725026758259,0.07070851,59678.0,59677.0,0.21142758]
["bitfinex-derivatives","BTCF0:USTF0",1725026758970,1.17342851,59678.0,59675.0,0.08285115]
["bitfinex-derivatives","BTCF0:USTF0",1725026759163,0.083774,59675.0,59674.0,0.08285115]
["bitfinex-derivatives","BTCF0:USTF0",1725026759363,0.083776,59674.0,59673.0,0.08285115]
["bitfinex-derivatives","BTCF0:USTF0",1725026759568,0.11,59674.0,59673.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1725026761273,0.11,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1725026761460,0.11,59674.0,59672.0,0.08305496]
["bitfinex-derivatives","BTCF0:USTF0",1725026761666,0.083777,59673.0,59672.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026761866,0.203777,59673.0,59672.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026762067,0.706537,59673.0,59672.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026762279,1.151114,59673.0,59672.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026763078,2.111114,59673.0,59672.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026763268,1.511114,59673.0,59672.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026763467,2.112114,59673.0,59672.0,0.0499179]
["bitfinex-derivatives","BTCF0:USTF0",1725026763770,1.428337,59673.0,59672.0,0.04966524]
["bitfinex-derivatives","BTCF0:USTF0",1725026763975,0.925577,59673.0,59668.0,0.06622046]
["bitfinex-derivatives","BTCF0:USTF0",1725026764273,0.4818,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1725026764882,0.121,59673.0,59672.0,0.73979041]
["bitfinex-derivatives","BTCF0:USTF0",1725026765079,0.121,59673.0,59672.0,0.21143441]
["bitfinex-derivatives","BTCF0:USTF0",1725026765970,0.121,59673.0,59672.0,1.39797241]
["bitfinex-derivatives","BTCF0:USTF0",1725026766176,0.061,59673.0,59672.0,0.89719305]
["bitfinex-derivatives","BTCF0:USTF0",1725026766376,0.083757,59687.0,59672.0,0.89719305]
["bitfinex-derivatives","BTCF0:USTF0",1725026766377,0.444539,59701.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1725026766573,0.4808,59701.0,59699.0,0.04960258]
["bitfinex-derivatives","BTCF0:USTF0",1725026766766,0.564538,59701.0,59700.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1725026767475,0.4808,59701.0,59700.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1725026767673,0.083745,59696.0,59695.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1725026767874,1.524545,59696.0,59695.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026768077,1.75085,59696.0,59695.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026768279,1.58336,59696.0,59693.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026768576,0.083752,59691.0,59678.0,0.27515098]
["bitfinex-derivatives","BTCF0:USTF0",1725026768772,0.4908,59691.0,59688.0,0.06622487]
["bitfinex-derivatives","BTCF0:USTF0",1725026768974,0.4908,59691.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1725026768975,0.4908,59691.0,59689.0,0.06622487]
["bitfinex-derivatives","BTCF0:USTF0",1725026769176,0.13,59691.0,59690.0,0.06621016]
["bitfinex-derivatives","BTCF0:USTF0",1725026769373,0.083757,59687.0,59685.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026769572,0.083759,59686.0,59685.0,0.19273122]
["bitfinex-derivatives","BTCF0:USTF0",1725026769777,0.203759,59686.0,59685.0,0.19273122]
["bitfinex-derivatives","BTCF0:USTF0",1725026769975,0.12,59686.0,59685.0,0.19273122]
["bitfinex-derivatives","BTCF0:USTF0",1725026770274,0.12,59686.0,59685.0,0.27649122]
["bitfinex-derivatives","BTCF0:USTF0",1725026771279,0.12,59686.0,59685.0,0.40412539]
["bitfinex-derivatives","BTCF0:USTF0",1725026771785,0.203759,59686.0,59685.0,0.12788539]
["bitfinex-derivatives","BTCF0:USTF0",1725026771983,0.203759,59686.0,59685.0,0.27555724]
["bitfinex-derivatives","BTCF0:USTF0",1725026771984,0.12,59686.0,59685.0,0.27555724]
["bitfinex-derivatives","BTCF0:USTF0",1725026772186,0.12,59686.0,59685.0,0.84868549]
["bitfinex-derivatives","BTCF0:USTF0",1725026772369,0.06134257,59686.0,59685.0,0.84868549]
["bitfinex-derivatives","BTCF0:USTF0",1725026772572,5.7e-07,59686.0,59685.0,2.05053066]
["bitfinex-derivatives","BTCF0:USTF0",1725026772775,0.005,59691.0,59690.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1725026772986,0.3608,59704.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1725026773284,0.05990844,59696.0,59695.0,1.07474027]
["bitfinex-derivatives","BTCF0:USTF0",1725026773486,0.05990844,59696.0,59695.0,0.66913072]
["bitfinex-derivatives","BTCF0:USTF0",1725026773787,0.05990844,59696.0,59695.0,0.586306]
["bitfinex-derivatives","BTCF0:USTF0",1725026773987,0.05990844,59696.0,59695.0,1.67470985]
["bitfinex-derivatives","BTCF0:USTF0",1725026774284,0.3608,59717.0,59695.0,1.77408488]
["bitfinex-derivatives","BTCF0:USTF0",1725026774475,0.00025122,59712.0,59710.0,0.0662381]
["bitfinex-derivatives","BTCF0:USTF0",1725026774675,0.20397322,59712.0,59711.0,0.0662381]
["bitfinex-derivatives","BTCF0:USTF0",1725026774979,0.48105122,59712.0,59709.0,0.0662381]
["bitfinex-derivatives","BTCF0:USTF0",1725026775180,0.48105122,59712.0,59702.0,0.16653362]
["bitfinex-derivatives","BTCF0:USTF0",1725026775181,0.083735,59703.0,59702.0,0.16653362]
["bitfinex-derivatives","BTCF0:USTF0",1725026775477,0.213735,59703.0,59702.0,0.276216]
["bitfinex-derivatives","BTCF0:USTF0",1725026775783,0.213735,59703.0,59701.0,0.44359762]
["bitfinex-derivatives","BTCF0:USTF0",1725026775784,0.083736,59702.0,59701.0,0.44359762]
["bitfinex-derivatives","BTCF0:USTF0",1725026776083,0.203736,59702.0,59701.0,0.44359762]
["bitfinex-derivatives","BTCF0:USTF0",1725026776279,0.167476,59701.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026776586,0.203738,59701.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026777082,0.203738,59701.0,59700.0,0.08399022]
["bitfinex-derivatives","BTCF0:USTF0",1725026777289,0.12,59701.0,59700.0,0.08399022]
["bitfinex-derivatives","BTCF0:USTF0",1725026777586,0.127,59701.0,59700.0,0.29551761]
["bitfinex-derivatives","BTCF0:USTF0",1725026777782,0.127,59701.0,59700.0,0.08499022]
["bitfinex-derivatives","BTCF0:USTF0",1725026778377,0.08510875,59701.0,59700.0,0.08499022]
["bitfinex-derivatives","BTCF0:USTF0",1725026778987,0.08510875,59701.0,59700.0,1.67590974]
["bitfinex-derivatives","BTCF0:USTF0",1725026779190,0.03484551,59701.0,59700.0,1.67590974]
["bitfinex-derivatives","BTCF0:USTF0",1725026779381,0.03484551,59701.0,59700.0,1.07590974]
["bitfinex-derivatives","BTCF0:USTF0",1725026779580,0.02784551,59701.0,59700.0,1.67490974]
["bitfinex-derivatives","BTCF0:USTF0",1725026779889,0.02784551,59701.0,59700.0,1.75864874]
["bitfinex-derivatives","BTCF0:USTF0",1725026780982,0.02784551,59701.0,59700.0,1.03019466]
["bitfinex-derivatives","BTCF0:USTF0",1725026781179,0.02784551,59701.0,59700.0,0.44479022]
["bitfinex-derivatives","BTCF0:USTF0",1725026781389,0.11158351,59701.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026781579,0.11158351,59701.0,59700.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1725026781779,0.11158351,59701.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026782402,0.19532151,59701.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026783680,0.69784151,59701.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026783884,0.69984151,59701.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026784281,1.13236551,59701.0,59691.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1725026784482,1.13236551,59701.0,59681.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1725026784483,0.08375,59692.0,59681.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1725026784680,0.083764,59682.0,59681.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1725026784881,0.083774,59676.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026785082,0.203774,59676.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026785289,0.083774,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026785593,0.203774,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026786983,0.203775,59675.0,59669.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026787185,0.203775,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026788193,0.28755,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026788386,0.706495,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026788581,0.203775,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026788783,0.12,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026788984,0.12,59675.0,59674.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1725026789389,0.121,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1725026790689,0.12,59675.0,59674.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1725026790887,0.11974878,59675.0,59674.0,1.992072]
["bitfinex-derivatives","BTCF0:USTF0",1725026791080,0.00025122,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1725026791397,0.08,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1725026791587,0.05,59687.0,59686.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1725026791787,0.05,59687.0,59686.0,1.630958]
["bitfinex-derivatives","BTCF0:USTF0",1725026791984,0.05,59687.0,59686.0,1.907199]
["bitfinex-derivatives","BTCF0:USTF0",1725026792191,0.05,59687.0,59681.0,0.06630581]
["bitfinex-derivatives","BTCF0:USTF0",1725026792192,0.7708,59687.0,59681.0,0.06630581]
["bitfinex-derivatives","BTCF0:USTF0",1725026792388,0.05,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026792589,0.083763,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026792792,0.12,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026793786,0.083766,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026794092,0.076768,59679.0,59678.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026794293,0.270536,59679.0,59678.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1725026794497,1.373216,59679.0,59678.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026794688,0.773216,59679.0,59678.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026794893,0.186768,59679.0,59678.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026796198,0.182768,59679.0,59678.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026796796,0.185768,59679.0,59678.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026796998,0.186768,59679.0,59678.0,0.00600022]
["bitfinex-derivatives","BTCF0:USTF0",1725026799996,0.190768,59679.0,59678.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725026800306,0.191768,59679.0,59678.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725026801802,0.191768,59679.0,59652.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725026801803,0.083795,59660.0,59652.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725026802005,0.083802,59655.0,59654.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1725026802197,0.153802,59655.0,59654.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1725026802505,0.07,59655.0,59654.0,1.135804]
["bitfinex-derivatives","BTCF0:USTF0",1725026802690,0.07,59655.0,59654.0,1.735804]
["bitfinex-derivatives","BTCF0:USTF0",1725026803099,0.00025144,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1725026803309,0.06025144,59660.0,59659.0,0.804597]
["bitfinex-derivatives","BTCF0:USTF0",1725026803499,0.06025144,59660.0,59659.0,1.907437]
["bitfinex-derivatives","BTCF0:USTF0",1725026804197,0.06025144,59660.0,59659.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1725026804394,0.14504644,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026804594,0.50684644,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026805303,0.50684644,59660.0,59652.0,0.097806]
["bitfinex-derivatives","BTCF0:USTF0",1725026805304,0.16761,59653.0,59652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725026805502,0.16761,59653.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026805503,0.167618,59650.0,59638.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1725026805709,0.083825,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026806003,0.4408,59639.0,59629.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1725026806195,0.075,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026806391,0.4358,59639.0,59632.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1725026806607,0.4358,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026806797,0.08383,59635.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026807110,0.18083,59635.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026807309,0.069832,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026807501,0.083833,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026807803,0.203833,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026808304,0.083836,59631.0,59630.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1725026808501,0.203836,59631.0,59630.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1725026810210,0.204836,59631.0,59630.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1725026810595,0.205836,59631.0,59630.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1725026811107,0.083856,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026811295,0.05,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026811611,0.08386,59614.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1725026811798,0.05,59614.0,59607.0,0.29343]
["bitfinex-derivatives","BTCF0:USTF0",1725026811996,0.083865,59611.0,59607.0,0.29343]
["bitfinex-derivatives","BTCF0:USTF0",1725026812192,0.27596205,59615.0,59607.0,0.29343]
["bitfinex-derivatives","BTCF0:USTF0",1725026812409,0.3608,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026812711,0.13,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026812905,0.13,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026813205,0.13,59609.0,59608.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1725026813406,0.08386,59614.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725026813705,0.08386,59614.0,59613.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1725026813706,0.11,59614.0,59613.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1725026814494,0.00125144,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725026814699,4.4e-07,59615.0,59614.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1725026814911,0.0281234,59634.0,59615.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1725026815097,0.0281234,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026815098,0.11,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026815305,0.11,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725026815497,0.193832,59634.0,59625.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1725026816003,0.11,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725026816803,0.11,59634.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026816995,0.083835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026817197,0.083835,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725026817198,0.11,59632.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1725026818008,0.11,59632.0,59631.0,1.547716]
["bitfinex-derivatives","BTCF0:USTF0",1725026819608,0.124,59632.0,59631.0,1.547716]
["bitfinex-derivatives","BTCF0:USTF0",1725026819996,0.124,59632.0,59631.0,1.5559352]
["bitfinex-derivatives","BTCF0:USTF0",1725026820210,6.6e-07,59635.0,59634.0,0.167664]
["bitfinex-derivatives","BTCF0:USTF0",1725026820507,0.3608,59658.0,59634.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1725026820709,0.083822,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026820913,0.197644,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026821100,0.08383,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026821403,0.11,59635.0,59629.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1725026821607,0.11,59635.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026821800,0.11,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725026822199,0.11,59635.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026822617,0.11,59635.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1725026822912,0.073834,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026823109,0.02,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725026823304,0.001,59635.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1725026823501,0.001,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026823804,0.011,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026824014,0.09483,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026824309,0.16667,59632.0,59631.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725026824514,0.16667,59632.0,59631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725026824515,0.28667,59632.0,59631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725026824907,0.64747,59632.0,59631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725026825102,0.12,59632.0,59631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725026825315,0.119,59632.0,59631.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1725026826005,0.113,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1725026826211,0.00025166,59640.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1725026826212,0.001,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1725026826609,0.00025166,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1725026826813,0.08025166,59640.0,59639.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1725026827018,0.08025166,59640.0,59639.0,0.947665]
["bitfinex-derivatives","BTCF0:USTF0",1725026827233,0.08025166,59640.0,59639.0,1.547665]
["bitfinex-derivatives","BTCF0:USTF0",1725026827416,0.00025166,59640.0,59639.0,1.547665]
["bitfinex-derivatives","BTCF0:USTF0",1725026827802,0.01025166,59640.0,59639.0,1.547665]
["bitfinex-derivatives","BTCF0:USTF0",1725026828012,0.01525166,59640.0,59639.0,0.949665]
["bitfinex-derivatives","BTCF0:USTF0",1725026828210,0.00525166,59640.0,59639.0,1.549665]
["bitfinex-derivatives","BTCF0:USTF0",1725026828417,0.00525166,59640.0,59639.0,1.63349]
["bitfinex-derivatives","BTCF0:USTF0",1725026828713,0.00525166,59640.0,59639.0,1.549665]
["bitfinex-derivatives","BTCF0:USTF0",1725026829110,6.6e-07,59640.0,59639.0,1.63349]
["bitfinex-derivatives","BTCF0:USTF0",1725026829312,6.6e-07,59640.0,59639.0,1.78362081]
["bitfinex-derivatives","BTCF0:USTF0",1725026829510,0.1332,59668.0,59639.0,1.46584]
["bitfinex-derivatives","BTCF0:USTF0",1725026829704,0.08379,59664.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026829909,0.13,59664.0,59657.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1725026830117,0.3608,59660.0,59657.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1725026830312,0.11,59660.0,59655.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026830713,0.444601,59656.0,59655.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026831006,0.203801,59656.0,59655.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026831317,0.203801,59656.0,59655.0,0.44485341]
["bitfinex-derivatives","BTCF0:USTF0",1725026831318,0.12,59656.0,59655.0,0.44485341]
["bitfinex-derivatives","BTCF0:USTF0",1725026831513,0.12,59656.0,59655.0,0.94773341]
["bitfinex-derivatives","BTCF0:USTF0",1725026831710,0.118,59656.0,59655.0,0.94773341]
["bitfinex-derivatives","BTCF0:USTF0",1725026832019,0.00025141,59666.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1725026832314,0.12025141,59666.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1725026832517,0.083792,59663.0,59660.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1725026832819,0.1,59663.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1725026833017,0.1,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725026833211,0.00025141,59666.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026833419,0.10025141,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1725026833726,0.18403841,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026834219,0.10025141,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1725026834912,0.10325141,59666.0,59665.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1725026835619,0.18703841,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026836411,0.11725141,59666.0,59665.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725026838507,0.20103841,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026838720,0.20103841,59666.0,59655.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026838721,0.167602,59656.0,59655.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026838915,0.8316,59656.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026839119,0.083826,59638.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026839327,0.083826,59638.0,59630.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725026839328,0.083837,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026839538,0.193837,59631.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1725026839713,0.11,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1725026840112,0.11,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026840513,0.11,59631.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725026840712,0.11,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026840914,0.11,59631.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725026841210,0.11,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1725026841418,0.111,59631.0,59630.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1725026841613,0.001,59631.0,59630.0,1.631554]
["bitfinex-derivatives","BTCF0:USTF0",1725026841812,0.002,59631.0,59630.0,1.547717]
["bitfinex-derivatives","BTCF0:USTF0",1725026842013,0.001,59631.0,59630.0,1.547717]
["bitfinex-derivatives","BTCF0:USTF0",1725026842324,0.002,59631.0,59630.0,1.547717]
["bitfinex-derivatives","BTCF0:USTF0",1725026842617,0.002,59631.0,59630.0,0.947717]
["bitfinex-derivatives","BTCF0:USTF0",1725026842818,0.052,59631.0,59630.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1725026843030,0.002,59631.0,59630.0,1.547717]
["bitfinex-derivatives","BTCF0:USTF0",1725026843627,0.002,59631.0,59630.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1725026843926,0.001,59631.0,59630.0,0.947717]
["bitfinex-derivatives","BTCF0:USTF0",1725026844124,0.012,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026844312,0.095836,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026846025,0.012,59631.0,59630.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1725026846716,0.012,59631.0,59630.0,1.631554]
["bitfinex-derivatives","BTCF0:USTF0",1725026846929,1e-06,59631.0,59630.0,1.715391]
["bitfinex-derivatives","BTCF0:USTF0",1725026847114,4.1e-07,59636.0,59635.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1725026847319,4.1e-07,59636.0,59635.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1725026847625,0.3608,59660.0,59635.0,1.90767]
["bitfinex-derivatives","BTCF0:USTF0",1725026847826,0.08,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026848029,0.08,59660.0,59657.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1725026848932,0.08,59660.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725026849432,0.083797,59659.0,59657.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1725026849617,0.163797,59659.0,59657.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1725026850119,0.163797,59659.0,59657.0,0.54484109]
["bitfinex-derivatives","BTCF0:USTF0",1725026850518,0.08,59659.0,59657.0,0.54484109]
["bitfinex-derivatives","BTCF0:USTF0",1725026850827,0.08,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725026851525,0.081,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725026851720,0.081,59659.0,59657.0,0.54568109]
["bitfinex-derivatives","BTCF0:USTF0",1725026851922,0.081,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1725026852231,0.002,59659.0,59658.0,0.670476]
["bitfinex-derivatives","BTCF0:USTF0",1725026852429,4.1e-07,59664.0,59663.0,0.167582]
["bitfinex-derivatives","BTCF0:USTF0",1725026852628,0.083758,59687.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1725026852929,0.083743,59697.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1725026852930,0.21064228,59705.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026853122,0.49870015,59700.0,59687.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1725026853322,0.3608,59695.0,59687.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1725026853627,0.083756,59688.0,59687.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1725026853820,0.163756,59688.0,59687.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1725026854423,0.083757,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026854722,0.183757,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026855235,0.1,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026855533,0.007,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026855829,0.007,59688.0,59687.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725026856132,0.007,59688.0,59687.0,0.768514]
["bitfinex-derivatives","BTCF0:USTF0",1725026856425,0.007,59688.0,59687.0,1.104757]
["bitfinex-derivatives","BTCF0:USTF0",1725026856831,0.1375,59708.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1725026857020,0.083721,59713.0,59696.0,0.805345]
["bitfinex-derivatives","BTCF0:USTF0",1725026857219,0.21064228,59717.0,59696.0,1.405345]
["bitfinex-derivatives","BTCF0:USTF0",1725026857425,0.083724,59711.0,59696.0,0.805345]
["bitfinex-derivatives","BTCF0:USTF0",1725026857625,0.083739,59700.0,59696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026858029,0.1396,59710.0,59696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026858332,0.00925141,59697.0,59696.0,0.806345]
["bitfinex-derivatives","BTCF0:USTF0",1725026858525,0.00925141,59697.0,59696.0,1.308905]
["bitfinex-derivatives","BTCF0:USTF0",1725026858739,0.00925141,59697.0,59696.0,1.909905]
["bitfinex-derivatives","BTCF0:USTF0",1725026858740,0.01525141,59697.0,59696.0,1.909905]
["bitfinex-derivatives","BTCF0:USTF0",1725026859032,0.00725141,59697.0,59696.0,0.637145]
["bitfinex-derivatives","BTCF0:USTF0",1725026859729,0.00125141,59697.0,59696.0,0.643145]
["bitfinex-derivatives","BTCF0:USTF0",1725026860430,0.00125141,59697.0,59696.0,1.003945]
["bitfinex-derivatives","BTCF0:USTF0",1725026860831,0.00125141,59697.0,59696.0,1.512465]
["bitfinex-derivatives","BTCF0:USTF0",1725026861023,0.00125141,59697.0,59696.0,2.532465]
["bitfinex-derivatives","BTCF0:USTF0",1725026861630,0.00125141,59697.0,59696.0,2.521465]
["bitfinex-derivatives","BTCF0:USTF0",1725026861832,0.00125141,59697.0,59696.0,2.524465]
["bitfinex-derivatives","BTCF0:USTF0",1725026862323,0.00125141,59697.0,59696.0,2.61221]
["bitfinex-derivatives","BTCF0:USTF0",1725026862523,0.00125141,59697.0,59696.0,2.60921]
["bitfinex-derivatives","BTCF0:USTF0",1725026862834,0.00125141,59697.0,59696.0,2.531465]
["bitfinex-derivatives","BTCF0:USTF0",1725026863634,0.00125141,59697.0,59696.0,1.933465]
["bitfinex-derivatives","BTCF0:USTF0",1725026863833,0.00125141,59697.0,59696.0,1.430905]
["bitfinex-derivatives","BTCF0:USTF0",1725026864028,0.00025141,59697.0,59696.0,1.928465]
["bitfinex-derivatives","BTCF0:USTF0",1725026864332,0.00025141,59697.0,59696.0,2.528465]
["bitfinex-derivatives","BTCF0:USTF0",1725026864723,0.00025141,59697.0,59696.0,2.531465]
["bitfinex-derivatives","BTCF0:USTF0",1725026865119,0.00025141,59697.0,59696.0,2.61521]
["bitfinex-derivatives","BTCF0:USTF0",1725026865332,0.00025141,59697.0,59696.0,2.528465]
["bitfinex-derivatives","BTCF0:USTF0",1725026865727,0.00125141,59697.0,59696.0,2.527465]
["bitfinex-derivatives","BTCF0:USTF0",1725026866227,0.05125141,59697.0,59696.0,2.61121]
["bitfinex-derivatives","BTCF0:USTF0",1725026866428,0.05125141,59697.0,59696.0,2.527465]
["bitfinex-derivatives","BTCF0:USTF0",1725026866732,0.05125141,59697.0,59696.0,1.926465]
["bitfinex-derivatives","BTCF0:USTF0",1725026866938,0.05125141,59697.0,59696.0,1.918465]
["bitfinex-derivatives","BTCF0:USTF0",1725026867231,0.05125141,59697.0,59696.0,1.929465]
["bitfinex-derivatives","BTCF0:USTF0",1725026867428,0.05125141,59697.0,59696.0,1.426905]
["bitfinex-derivatives","BTCF0:USTF0",1725026867632,0.13499441,59697.0,59696.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1725026868023,0.13499441,59697.0,59696.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725026868225,0.57953741,59697.0,59696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725026868425,0.072746,59695.0,59686.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725026868633,0.083759,59686.0,59685.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026868831,0.361277,59686.0,59685.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026869030,0.083768,59679.0,59678.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1725026869234,0.08378,59671.0,59667.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725026869426,0.077784,59668.0,59658.0,0.02896651]
["bitfinex-derivatives","BTCF0:USTF0",1725026869728,0.138784,59668.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725026870134,0.083786,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026870323,0.083792,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026870523,0.08,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026871532,0.08,59663.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1725026871723,0.08,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026871923,0.001,59663.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1725026872132,0.051,59663.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1725026872430,0.051,59663.0,59661.0,0.09203959]
["bitfinex-derivatives","BTCF0:USTF0",1725026872631,0.061,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725026872833,0.001,59663.0,59662.0,1.186632]
["bitfinex-derivatives","BTCF0:USTF0",1725026873035,0.001,59663.0,59662.0,0.586632]
["bitfinex-derivatives","BTCF0:USTF0",1725026873333,0.001,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1725026873930,0.001,59663.0,59662.0,0.265072]
["bitfinex-derivatives","BTCF0:USTF0",1725026874434,0.00025141,59671.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1725026874627,0.06025141,59671.0,59666.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1725026874826,0.06025141,59671.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725026874827,0.42105141,59671.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1725026875129,0.42105141,59671.0,59662.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725026875130,0.92381141,59671.0,59662.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1725026875335,0.083787,59666.0,59662.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1725026875531,0.163787,59666.0,59662.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1725026875736,0.08,59666.0,59662.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725026875934,0.083791,59663.0,59662.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725026876231,0.083795,59660.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026876435,0.3608,59649.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026876736,0.083817,59645.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026876939,0.083818,59644.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026877133,0.083825,59639.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1725026877335,0.01,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026877533,0.083832,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026877838,0.00025141,59642.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026877839,0.00025141,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725026878039,0.05025141,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725026878235,0.00025141,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725026878641,0.05025141,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725026879436,0.05025141,59642.0,59641.0,0.454622]
["bitfinex-derivatives","BTCF0:USTF0",1725026879839,0.05125141,59642.0,59641.0,0.468622]
["bitfinex-derivatives","BTCF0:USTF0",1725026880343,0.05225141,59642.0,59641.0,0.468622]
["bitfinex-derivatives","BTCF0:USTF0",1725026881234,0.13607141,59642.0,59641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725026881841,0.05225141,59642.0,59641.0,0.467822]
["bitfinex-derivatives","BTCF0:USTF0",1725026882232,0.00225141,59642.0,59641.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1725026882740,0.05225141,59642.0,59641.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1725026882931,0.05225141,59642.0,59641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725026883133,0.13607141,59642.0,59641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725026885140,0.05225141,59642.0,59641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725026885345,0.05225141,59642.0,59641.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1725026886643,0.21989141,59642.0,59641.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1725026886941,0.13607141,59642.0,59641.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1725026887143,1.40671141,59642.0,59641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725026887330,1.40671141,59642.0,59631.0,0.20973141]
["bitfinex-derivatives","BTCF0:USTF0",1725026887331,0.083835,59632.0,59631.0,0.20973141]
["bitfinex-derivatives","BTCF0:USTF0",1725026887535,0.193835,59632.0,59631.0,0.20973141]
["bitfinex-derivatives","BTCF0:USTF0",1725026887945,0.554635,59632.0,59631.0,0.20973141]
["bitfinex-derivatives","BTCF0:USTF0",1725026888141,0.11,59632.0,59631.0,0.57053141]
["bitfinex-derivatives","BTCF0:USTF0",1725026888347,0.11,59632.0,59631.0,0.65436741]
["bitfinex-derivatives","BTCF0:USTF0",1725026888737,0.111,59632.0,59631.0,0.65436741]
["bitfinex-derivatives","BTCF0:USTF0",1725026889239,0.00074858,59632.0,59631.0,1.89082395]
["bitfinex-derivatives","BTCF0:USTF0",1725026889547,5.8e-07,59632.0,59631.0,2.05961941]
["bitfinex-derivatives","BTCF0:USTF0",1725026889740,0.21064228,59652.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725026889937,0.06125141,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725026890142,0.06725141,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1725026890935,0.06725141,59642.0,59641.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1725026891337,0.06725141,59642.0,59641.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1725026891748,0.06725141,59642.0,59641.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1725026891937,0.07125141,59642.0,59641.0,1.547622]
["bitfinex-derivatives","BTCF0:USTF0",1725026892141,0.07125141,59642.0,59641.0,1.128444]
["bitfinex-derivatives","BTCF0:USTF0",1725026892142,0.01125141,59642.0,59641.0,1.128444]
["bitfinex-derivatives","BTCF0:USTF0",1725026892342,0.01125141,59642.0,59641.0,1.631444]
["bitfinex-derivatives","BTCF0:USTF0",1725026892642,0.01125141,59642.0,59641.0,1.547622]
["bitfinex-derivatives","BTCF0:USTF0",1725026892843,0.01125141,59642.0,59641.0,1.01436358]
["bitfinex-derivatives","BTCF0:USTF0",1725026893146,0.01125141,59642.0,59641.0,0.947622]
["bitfinex-derivatives","BTCF0:USTF0",1725026893446,0.01125141,59642.0,59641.0,1.547622]
["bitfinex-derivatives","BTCF0:USTF0",1725026893745,0.01125141,59642.0,59641.0,1.715266]
["bitfinex-derivatives","BTCF0:USTF0",1725026893948,4.1e-07,59642.0,59641.0,1.631444]
["bitfinex-derivatives","BTCF0:USTF0",1725026894151,0.3608,59667.0,59641.0,2.0353113]
["bitfinex-derivatives","BTCF0:USTF0",1725026894345,0.4808,59667.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026894645,0.4808,59667.0,59661.0,0.41083248]
["bitfinex-derivatives","BTCF0:USTF0",1725026895240,0.3608,59662.0,59658.0,0.23168389]
["bitfinex-derivatives","BTCF0:USTF0",1725026895441,0.083797,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026895640,1.656677,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026895838,1.296677,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026896343,1.741274,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026896743,2.101274,59659.0,59658.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026897047,0.167616,59651.0,59650.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1725026897246,0.780536,59651.0,59650.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725026897746,1.380536,59651.0,59650.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725026898045,0.083819,59643.0,59642.0,0.13385248]
["bitfinex-derivatives","BTCF0:USTF0",1725026898245,0.083824,59640.0,59639.0,0.06670998]
["bitfinex-derivatives","BTCF0:USTF0",1725026898448,0.083824,59640.0,59638.0,0.06670998]
["bitfinex-derivatives","BTCF0:USTF0",1725026898449,0.083825,59639.0,59638.0,0.06670998]
["bitfinex-derivatives","BTCF0:USTF0",1725026898652,0.083825,59639.0,59637.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1725026898653,0.083826,59638.0,59637.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1725026898841,0.203826,59638.0,59637.0,0.36105141]
["bitfinex-derivatives","BTCF0:USTF0",1725026899044,0.203826,59638.0,59637.0,0.49494207]
["bitfinex-derivatives","BTCF0:USTF0",1725026899242,0.203826,59638.0,59637.0,0.44487841]
["bitfinex-derivatives","BTCF0:USTF0",1725026899537,0.12,59638.0,59637.0,0.49494158]
["bitfinex-derivatives","BTCF0:USTF0",1725026899740,0.12,59638.0,59637.0,0.80487841]
["bitfinex-derivatives","BTCF0:USTF0",1725026900754,0.122,59638.0,59637.0,0.80487841]
["bitfinex-derivatives","BTCF0:USTF0",1725026901049,0.122,59638.0,59637.0,0.88826588]
["bitfinex-derivatives","BTCF0:USTF0",1725026901354,0.00025141,59643.0,59638.0,0.586866]
["bitfinex-derivatives","BTCF0:USTF0",1725026901549,0.00025141,59643.0,59642.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1725026902267,0.05025141,59643.0,59642.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1725026903248,0.05125141,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026903448,0.13507041,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026903652,0.13607041,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026904457,0.13507041,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026904839,0.13407041,59643.0,59642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026905341,0.13407041,59643.0,59642.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1725026905342,0.05025141,59643.0,59642.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1725026905541,0.05425141,59643.0,59642.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1725026905747,0.05425141,59643.0,59642.0,1.63144]
["bitfinex-derivatives","BTCF0:USTF0",1725026906052,0.05425141,59643.0,59642.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1725026906644,0.05825141,59643.0,59642.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1725026907046,0.14207041,59643.0,59642.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1725026907347,0.14407041,59643.0,59642.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1725026907539,0.06025141,59643.0,59642.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1725026907745,0.06025141,59643.0,59642.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1725026908351,0.05925141,59643.0,59642.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1725026909650,0.05925141,59643.0,59642.0,1.89762]
["bitfinex-derivatives","BTCF0:USTF0",1725026909847,0.00925141,59643.0,59642.0,2.02531987]
["bitfinex-derivatives","BTCF0:USTF0",1725026911448,0.00925141,59643.0,59642.0,1.42531987]
["bitfinex-derivatives","BTCF0:USTF0",1725026911648,0.00925141,59643.0,59642.0,2.02531987]
["bitfinex-derivatives","BTCF0:USTF0",1725026912557,0.444584,59668.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725026912851,0.11,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026913051,0.11,59668.0,59658.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1725026913052,0.11,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725026913349,0.11,59668.0,59663.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1725026913547,0.11,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026913742,0.11,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725026914352,0.123,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725026914945,0.11,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725026915347,0.124,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725026916350,0.11,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1725026916547,0.11,59668.0,59667.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725026917151,0.00025141,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725026917354,0.36,59696.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1725026917355,0.24277528,59693.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1725026917556,0.2213,59693.0,59692.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1725026917860,0.01,59693.0,59688.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1725026918050,0.083751,59692.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026918249,0.083752,59691.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026918453,0.093752,59691.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026918755,0.094749,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026918943,0.08376,59685.0,59684.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026919145,0.16376,59685.0,59684.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026919352,0.6664,59685.0,59684.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026920248,0.6804,59685.0,59684.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1725026920449,0.17776,59685.0,59684.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1725026921465,1.72496,59685.0,59684.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1725026921645,0.083769,59679.0,59667.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1725026921852,0.05,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026922047,0.05,59679.0,59678.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1725026922247,0.05,59679.0,59678.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1725026922460,0.05,59679.0,59678.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1725026922655,0.00025141,59684.0,59683.0,0.167526]
["bitfinex-derivatives","BTCF0:USTF0",1725026922852,1e-08,59684.0,59683.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1725026923048,1e-08,59684.0,59683.0,0.804563]
["bitfinex-derivatives","BTCF0:USTF0",1725026923256,1e-08,59684.0,59683.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026923464,0.14376101,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026924459,1.24640101,59684.0,59683.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1725026924852,1.52344001,59684.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026925053,0.083768,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026925250,0.203768,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026925451,0.12,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026925654,0.12,59679.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1725026925859,0.62268,59679.0,59673.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026926063,0.203768,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026926357,0.790216,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026926561,1.390216,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026926855,1.390216,59679.0,59673.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026926856,0.167552,59674.0,59673.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026927065,0.648352,59674.0,59673.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026927260,1.151072,59674.0,59673.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026927448,1.595648,59674.0,59673.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026927651,0.083783,59669.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026927851,0.083783,59669.0,59646.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725026927852,0.083804,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026928060,0.4308,59654.0,59639.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1725026928260,0.08381,59650.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725026928458,0.15381,59650.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725026928660,0.07,59650.0,59643.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1725026928862,0.07,59650.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725026929065,0.153809,59650.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1725026929458,0.153809,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725026929459,0.07,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1725026929657,0.051,59650.0,59649.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1725026929960,0.052,59650.0,59649.0,0.804611]
["bitfinex-derivatives","BTCF0:USTF0",1725026930164,0.052,59650.0,59649.0,0.985811]
["bitfinex-derivatives","BTCF0:USTF0",1725026931258,0.002,59650.0,59649.0,2.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725026931458,0.11311995,59672.0,59649.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1725026931663,0.11311995,59672.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026931664,0.24311995,59672.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026931865,0.083782,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026932059,0.193782,59670.0,59661.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1725026932267,0.083788,59665.0,59661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725026932461,0.183788,59665.0,59661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725026932766,0.1,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026932955,0.1,59665.0,59664.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1725026933360,0.00025141,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1725026933556,0.05025141,59669.0,59668.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1725026934068,0.00025141,59669.0,59668.0,1.546544]
["bitfinex-derivatives","BTCF0:USTF0",1725026934259,0.01350281,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1725026934772,0.02450281,59670.0,59669.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1725026935271,0.011,59670.0,59669.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1725026935768,0.00025141,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1725026936068,0.06025141,59675.0,59674.0,0.985736]
["bitfinex-derivatives","BTCF0:USTF0",1725026938969,0.07225141,59675.0,59674.0,0.626736]
["bitfinex-derivatives","BTCF0:USTF0",1725026940172,0.07225141,59675.0,59674.0,0.986736]
["bitfinex-derivatives","BTCF0:USTF0",1725026940575,0.07225141,59675.0,59674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026940773,0.07225141,59675.0,59674.0,0.626736]
["bitfinex-derivatives","BTCF0:USTF0",1725026941470,1.10331941,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026941777,0.65874541,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026942271,0.07225141,59675.0,59674.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1725026942470,0.07225141,59675.0,59674.0,1.029852]
["bitfinex-derivatives","BTCF0:USTF0",1725026942671,0.07225141,59675.0,59674.0,1.532572]
["bitfinex-derivatives","BTCF0:USTF0",1725026942877,0.3608,59709.0,59674.0,1.96502]
["bitfinex-derivatives","BTCF0:USTF0",1725026943072,0.4908,59709.0,59700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725026943274,0.083735,59703.0,59699.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1725026943469,0.083736,59702.0,59699.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1725026943668,0.167478,59700.0,59699.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1725026943870,0.16748,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026944062,0.16748,59699.0,59694.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026944063,0.083746,59695.0,59694.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026944377,0.06,59695.0,59694.0,0.08399841]
["bitfinex-derivatives","BTCF0:USTF0",1725026944571,0.00016721,59705.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1725026944769,0.10016721,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026944972,0.18389921,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026945168,0.68637921,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026945565,1.28637921,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026945767,1.20264721,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026945964,0.083739,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026946171,0.183739,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026946370,0.00016721,59705.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1725026946574,0.09116721,59705.0,59704.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1725026947476,0.09116721,59705.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026947677,0.59364721,59705.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725026947880,0.59364721,59705.0,59704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026947881,0.59664721,59705.0,59704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026948078,0.68037921,59705.0,59704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725026948277,0.68037921,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026948580,0.66937921,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026948782,1.26937921,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026949281,1.28337921,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026949968,0.18089921,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026950483,0.09716721,59705.0,59704.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725026951381,0.18089921,59705.0,59704.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725026951775,0.09716721,59705.0,59704.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725026952377,0.18089921,59705.0,59704.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725026952686,0.26463121,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026952984,0.76711121,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026953172,0.68337921,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026953372,0.18089921,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026953788,0.18089921,59705.0,59704.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725026954473,0.09716721,59705.0,59704.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725026955481,0.18089921,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026955683,0.09716721,59705.0,59704.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725026957184,0.26463121,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026957380,1.36711121,59705.0,59704.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1725026958283,1.36711121,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026959491,1.39528183,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026959985,1.47901383,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725026960187,1.47901383,59705.0,59686.0,0.654079]
["bitfinex-derivatives","BTCF0:USTF0",1725026960188,1.31154983,59705.0,59686.0,0.654079]
["bitfinex-derivatives","BTCF0:USTF0",1725026960389,1.31154983,59705.0,59686.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1725026960390,0.167492,59695.0,59686.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1725026960690,0.167492,59695.0,59686.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1725026960691,0.961238,59695.0,59686.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1725026960896,1.463798,59695.0,59686.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1725026962184,1.463798,59695.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026962185,1.463798,59695.0,59694.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725026963081,0.083768,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026963282,0.193768,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026963484,0.193768,59679.0,59672.0,0.00840673]
["bitfinex-derivatives","BTCF0:USTF0",1725026963485,0.083776,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026963684,0.193776,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026963888,0.192776,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026964492,0.276552,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026966078,0.282552,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026966278,0.271552,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026966588,0.80200769,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026966985,0.80500769,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026967180,0.30228769,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026967583,0.083783,59669.0,59668.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026967789,0.193783,59669.0,59668.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026967983,0.277566,59669.0,59668.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026968390,0.780326,59669.0,59668.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026968785,1.824909,59669.0,59668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026969185,1.824909,59669.0,59668.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725026969585,1.825909,59669.0,59668.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725026970582,0.083808,59651.0,59643.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725026970788,0.083815,59646.0,59641.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725026970999,0.083822,59641.0,59640.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725026971188,0.083822,59641.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1725026971189,0.153822,59641.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1725026971390,0.153822,59641.0,59640.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1725026971391,0.07,59641.0,59640.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1725026971888,0.00025141,59646.0,59640.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1725026971889,0.00025141,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725026972091,0.05025141,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725026972491,0.05025141,59646.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1725026972997,0.05025141,59646.0,59645.0,1.547576]
["bitfinex-derivatives","BTCF0:USTF0",1725026972998,0.0509996,59646.0,59645.0,1.547576]
["bitfinex-derivatives","BTCF0:USTF0",1725026973208,0.083798,59659.0,59645.0,1.46376]
["bitfinex-derivatives","BTCF0:USTF0",1725026973490,0.083798,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026973491,0.173798,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026974089,0.09,59659.0,59658.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1725026974286,0.09,59659.0,59658.0,0.805398]
["bitfinex-derivatives","BTCF0:USTF0",1725026974591,0.093,59659.0,59658.0,0.805398]
["bitfinex-derivatives","BTCF0:USTF0",1725026974793,0.093,59659.0,59658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026975008,0.187797,59659.0,59658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725026975888,0.278594,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026976095,0.083804,59654.0,59653.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026976295,0.277608,59654.0,59653.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026976498,1.380528,59654.0,59653.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725026976694,0.16764,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026976894,0.16764,59642.0,59629.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725026976895,0.083829,59636.0,59629.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725026977093,0.083837,59630.0,59629.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725026977397,0.203837,59630.0,59629.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725026977602,0.203837,59630.0,59619.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1725026977603,0.083844,59625.0,59624.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026977793,0.143844,59625.0,59624.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1725026978197,0.06,59625.0,59624.0,0.08409741]
["bitfinex-derivatives","BTCF0:USTF0",1725026980300,0.06,59625.0,59624.0,0.09809741]
["bitfinex-derivatives","BTCF0:USTF0",1725026980301,0.062,59625.0,59624.0,0.09809741]
["bitfinex-derivatives","BTCF0:USTF0",1725026981507,0.062,59625.0,59624.0,0.45889741]
["bitfinex-derivatives","BTCF0:USTF0",1725026981700,0.062,59625.0,59624.0,0.09809741]
["bitfinex-derivatives","BTCF0:USTF0",1725026982704,0.062,59625.0,59624.0,0.01425141]
["bitfinex-derivatives","BTCF0:USTF0",1725026982914,0.145844,59625.0,59624.0,0.01425141]
["bitfinex-derivatives","BTCF0:USTF0",1725026983205,0.145844,59625.0,59611.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1725026983206,1.16516,59625.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026983411,1.16516,59625.0,59606.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1725026983412,0.3608,59613.0,59606.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1725026983594,0.554662,59613.0,59606.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1725026983796,0.4708,59613.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725026983998,0.4708,59613.0,59606.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1725026984500,0.4708,59613.0,59606.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1725026984904,0.3608,59608.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725026985208,0.083872,59605.0,59604.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725026985522,0.083872,59605.0,59576.0,0.04984025]
["bitfinex-derivatives","BTCF0:USTF0",1725026985523,0.48,59605.0,59576.0,0.04984025]
["bitfinex-derivatives","BTCF0:USTF0",1725026985703,0.3608,59582.0,59568.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725026986009,0.083911,59578.0,59570.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725026986214,0.083911,59578.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026986215,0.05,59578.0,59565.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725026986409,0.05,59578.0,59558.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1725026986410,0.083931,59564.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026986602,0.045,59564.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026986797,0.045,59564.0,59560.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1725026987515,0.045,59564.0,59563.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725026987810,0.045,59564.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026987997,0.046,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026988397,0.3608,59575.0,59563.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1725026988602,0.001,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026988905,0.3608,59575.0,59563.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1725026989213,0.4108,59575.0,59570.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1725026989406,0.4108,59575.0,59570.0,0.264921]
["bitfinex-derivatives","BTCF0:USTF0",1725026989708,0.4108,59575.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725026990312,0.4108,59575.0,59570.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725026990313,0.05,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026990511,0.05,59575.0,59570.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725026991209,0.051,59575.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026991608,0.05,59575.0,59570.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725026991803,0.051,59575.0,59570.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725026992317,0.051,59575.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026992605,0.083916,59574.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026993015,0.083918,59573.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026993217,0.133918,59573.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026993406,0.083919,59572.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026993718,0.153919,59572.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026993917,0.153919,59572.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026994107,0.08392,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026994306,0.13392,59571.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026994517,0.13392,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026994716,0.05,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725026994911,0.05,59571.0,59570.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1725026995115,0.001,59572.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1725026995413,0.00025164,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1725026995607,0.3608,59598.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725026995608,0.083883,59598.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725026995812,0.083883,59598.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026995813,0.193883,59598.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725026996008,0.193883,59598.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725026996211,0.193883,59598.0,59594.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725026996212,0.11,59598.0,59594.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725026996409,0.11,59598.0,59594.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1725026997212,0.11,59598.0,59595.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725026997525,0.11,59598.0,59594.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1725026997526,0.11,59598.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1725026997703,0.11,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725026997904,0.111,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725026998807,0.111,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725026999216,0.111,59598.0,59597.0,0.264964]
["bitfinex-derivatives","BTCF0:USTF0",1725026999609,0.111,59598.0,59597.0,0.768324]
["bitfinex-derivatives","BTCF0:USTF0",1725027000019,0.111,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725027000515,0.111,59598.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027000810,0.111,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725027001006,0.193882,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725027001511,0.22246202,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725027001716,0.13858002,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725027001912,0.14058002,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725027002520,0.13858002,59598.0,59597.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1725027002720,1.24394002,59598.0,59590.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027003022,0.3608,59595.0,59590.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027003218,0.4808,59595.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725027003413,0.564687,59595.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725027003719,0.203887,59595.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725027004320,0.083888,59594.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725027004523,0.203888,59594.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1725027004916,0.12,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1725027005519,0.12,59594.0,59593.0,1.27943472]
["bitfinex-derivatives","BTCF0:USTF0",1725027005718,0.001,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725027005913,0.031,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1725027006113,0.031,59595.0,59594.0,1.187288]
["bitfinex-derivatives","BTCF0:USTF0",1725027006318,0.031,59595.0,59594.0,1.271176]
["bitfinex-derivatives","BTCF0:USTF0",1725027006924,0.031,59595.0,59594.0,0.587288]
["bitfinex-derivatives","BTCF0:USTF0",1725027007335,0.083892,59591.0,59590.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027007623,0.658584,59591.0,59590.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027007822,0.083901,59585.0,59584.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1725027008021,0.267802,59585.0,59584.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1725027008222,0.083906,59581.0,59575.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1725027008422,0.096,59581.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027008617,0.096,59581.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1725027008821,0.096,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1725027009018,0.096,59581.0,59580.0,0.251724]
["bitfinex-derivatives","BTCF0:USTF0",1725027009216,0.3608,59598.0,59581.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1725027009425,0.09,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1725027009732,0.09,59598.0,59597.0,0.264724]
["bitfinex-derivatives","BTCF0:USTF0",1725027011524,0.09,59598.0,59597.0,0.768084]
["bitfinex-derivatives","BTCF0:USTF0",1725027011826,0.00025164,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725027012030,0.04025164,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725027013527,0.04025164,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027013735,0.12412764,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027014139,0.083878,59601.0,59600.0,0.42745826]
["bitfinex-derivatives","BTCF0:USTF0",1725027014436,0.133878,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027014631,0.05,59601.0,59599.0,0.24749826]
["bitfinex-derivatives","BTCF0:USTF0",1725027014845,0.049,59601.0,59600.0,0.15053826]
["bitfinex-derivatives","BTCF0:USTF0",1725027015130,0.00625164,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725027015433,0.05025164,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1725027015637,0.05025164,59603.0,59602.0,1.547997]
["bitfinex-derivatives","BTCF0:USTF0",1725027015831,0.3608,59617.0,59602.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1725027016032,0.2434,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027016332,0.11,59616.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725027016734,0.11,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027016735,0.11,59616.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1725027017324,0.11,59616.0,59608.0,0.44491864]
["bitfinex-derivatives","BTCF0:USTF0",1725027017525,0.083867,59610.0,59608.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027017833,0.083867,59609.0,59608.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027018032,0.153867,59609.0,59608.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027018230,0.07,59609.0,59608.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027018628,0.153867,59609.0,59608.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027021533,0.153867,59609.0,59608.0,0.00425164]
["bitfinex-derivatives","BTCF0:USTF0",1725027022243,0.237734,59609.0,59608.0,0.00425164]
["bitfinex-derivatives","BTCF0:USTF0",1725027022743,0.153867,59609.0,59608.0,0.00425164]
["bitfinex-derivatives","BTCF0:USTF0",1725027023446,0.153867,59609.0,59608.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027023643,0.158867,59609.0,59608.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027023940,0.075,59609.0,59608.0,0.94819964]
["bitfinex-derivatives","BTCF0:USTF0",1725027024337,0.00025164,59619.0,59608.0,1.46433164]
["bitfinex-derivatives","BTCF0:USTF0",1725027024642,0.1454,59644.0,59618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027024836,0.1454,59644.0,59609.0,0.86353542]
["bitfinex-derivatives","BTCF0:USTF0",1725027024837,0.12,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027025038,0.12,59644.0,59643.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1725027025039,0.4808,59644.0,59643.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1725027025236,0.12,59644.0,59643.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1725027025432,0.12,59644.0,59643.0,1.338219]
["bitfinex-derivatives","BTCF0:USTF0",1725027025639,0.00025164,59649.0,59643.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1725027025844,0.00025164,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027025845,0.05025164,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027026245,0.05025164,59649.0,59644.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725027026544,0.05025164,59649.0,59643.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1725027026545,0.05025164,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027026936,0.05025164,59649.0,59648.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1725027027438,0.05025164,59649.0,59648.0,1.346212]
["bitfinex-derivatives","BTCF0:USTF0",1725027027645,0.05025164,59649.0,59648.0,2.449172]
["bitfinex-derivatives","BTCF0:USTF0",1725027027646,0.00125164,59649.0,59648.0,2.449172]
["bitfinex-derivatives","BTCF0:USTF0",1725027027845,0.00125164,59649.0,59648.0,1.849172]
["bitfinex-derivatives","BTCF0:USTF0",1725027028241,0.00025164,59649.0,59648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027028546,0.05325164,59649.0,59648.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1725027028747,0.05325164,59649.0,59648.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1725027029048,0.05325164,59649.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027029253,0.444625,59639.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027029555,0.4708,59639.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027029736,0.11,59639.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027029934,0.4708,59639.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027030149,0.109,59639.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027030841,0.109,59639.0,59638.0,0.00525164]
["bitfinex-derivatives","BTCF0:USTF0",1725027031343,0.109,59639.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027031552,0.112,59639.0,59638.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027031938,0.112,59639.0,59630.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1725027031939,1.57584,59639.0,59619.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1725027032142,0.4728,59639.0,59628.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1725027032348,0.083838,59630.0,59628.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1725027032643,0.193838,59630.0,59628.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1725027032843,0.327438,59630.0,59628.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1725027033046,0.50312,59629.0,59628.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1725027033348,0.50312,59629.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1725027033349,0.63312,59629.0,59623.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027033553,0.083846,59624.0,59623.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027033738,0.203846,59624.0,59623.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027033943,1.390852,59624.0,59623.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027034249,1.390852,59624.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725027034250,0.083854,59619.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1725027034545,0.083854,59619.0,59606.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1725027034546,0.3608,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725027034749,0.4708,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725027035149,0.4708,59615.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027035150,0.4708,59615.0,59609.0,0.44491764]
["bitfinex-derivatives","BTCF0:USTF0",1725027035343,0.4708,59615.0,59609.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1725027035845,0.11,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027037049,0.197858,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027037243,0.114,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027037947,0.112,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027038248,0.112,59615.0,59614.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1725027038249,0.195858,59615.0,59614.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1725027039652,0.195858,59615.0,59614.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1725027039653,0.112,59615.0,59614.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1725027040248,0.11,59615.0,59614.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1725027040448,0.113,59615.0,59614.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1725027041248,0.113,59615.0,59614.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1725027041550,0.113,59615.0,59611.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027042953,0.113,59615.0,59613.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1725027043143,0.196858,59615.0,59611.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1725027043348,0.083861,59613.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027043552,0.193861,59613.0,59612.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027046556,0.083863,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027046752,0.083865,59610.0,59609.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027047054,0.083865,59610.0,59601.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1725027047055,0.193865,59610.0,59601.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1725027047257,0.444677,59602.0,59601.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1725027047450,0.554677,59602.0,59601.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1725027047754,0.192877,59602.0,59601.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1725027048660,0.192877,59602.0,59601.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1725027050156,0.195877,59602.0,59601.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1725027050462,0.22276358,59602.0,59601.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1725027050658,0.22276358,59602.0,59596.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027050659,0.083884,59597.0,59596.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027050871,0.193884,59597.0,59596.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027051359,0.277768,59597.0,59596.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027051751,0.638568,59597.0,59596.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027051950,0.638568,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027052752,0.49341078,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027052958,0.56341078,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027053354,0.20261078,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027054057,0.56341078,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027054259,0.47952678,59597.0,59596.0,0.08713664]
["bitfinex-derivatives","BTCF0:USTF0",1725027054757,0.47952678,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027055066,0.11872678,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027057359,0.07,59597.0,59596.0,0.00325164]
["bitfinex-derivatives","BTCF0:USTF0",1725027057563,0.07,59597.0,59596.0,0.08713664]
["bitfinex-derivatives","BTCF0:USTF0",1725027058263,0.07,59597.0,59596.0,0.80793664]
["bitfinex-derivatives","BTCF0:USTF0",1725027058456,0.07,59597.0,59596.0,1.99522164]
["bitfinex-derivatives","BTCF0:USTF0",1725027058860,0.3608,59614.0,59596.0,1.99522164]
["bitfinex-derivatives","BTCF0:USTF0",1725027058861,0.3608,59614.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725027059063,0.07025164,59607.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1725027059259,0.07025164,59607.0,59602.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725027059260,0.07025164,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1725027059461,0.08384,59628.0,59604.0,0.05007632]
["bitfinex-derivatives","BTCF0:USTF0",1725027059462,0.3608,59628.0,59604.0,0.05007632]
["bitfinex-derivatives","BTCF0:USTF0",1725027059656,0.3608,59628.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027059657,0.4908,59628.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027059856,0.4908,59628.0,59623.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027060070,0.13,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1725027060368,0.13,59628.0,59623.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027060758,0.13,59628.0,59622.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027060759,0.083847,59623.0,59622.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027061064,0.887694,59623.0,59622.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027061266,1.390854,59623.0,59622.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027061561,1.533854,59623.0,59622.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027061763,1.528854,59623.0,59622.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027061963,0.083854,59618.0,59603.0,0.30196851]
["bitfinex-derivatives","BTCF0:USTF0",1725027062157,0.083872,59606.0,59603.0,0.21809451]
["bitfinex-derivatives","BTCF0:USTF0",1725027062359,0.143872,59606.0,59604.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027062959,0.143872,59606.0,59603.0,0.21809451]
["bitfinex-derivatives","BTCF0:USTF0",1725027062960,0.083874,59604.0,59603.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725027063159,0.183874,59604.0,59603.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725027063364,0.183874,59604.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027063365,0.08388,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027063572,0.09388,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027063759,0.08388,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027064158,0.09388,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027064868,0.48083157,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027065165,0.48283157,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027065365,0.12203157,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027065665,0.11203157,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027065867,0.20203157,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027066059,0.56283157,59600.0,59599.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027066259,0.56283157,59600.0,59586.0,0.06676843]
["bitfinex-derivatives","BTCF0:USTF0",1725027066260,0.50336,59599.0,59584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725027066463,0.3608,59585.0,59570.0,0.05007632]
["bitfinex-derivatives","BTCF0:USTF0",1725027066659,0.3608,59585.0,59565.0,0.06676843]
["bitfinex-derivatives","BTCF0:USTF0",1725027066660,0.3608,59571.0,59565.0,0.00831115]
["bitfinex-derivatives","BTCF0:USTF0",1725027066865,0.083908,59580.0,59564.0,0.11684475]
["bitfinex-derivatives","BTCF0:USTF0",1725027066866,0.083923,59569.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1725027067064,0.083912,59577.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027067385,0.083912,59577.0,59564.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027067386,0.00025164,59576.0,59564.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027067572,0.12025164,59576.0,59564.0,0.08418164]
["bitfinex-derivatives","BTCF0:USTF0",1725027067767,0.12025164,59576.0,59570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725027067959,0.44472,59571.0,59570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725027068164,0.56472,59571.0,59570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725027068359,0.56472,59571.0,59564.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027068360,0.083929,59565.0,59564.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1725027068564,0.8508,59565.0,59545.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725027068768,0.083949,59551.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1725027068976,0.3608,59549.0,59533.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027069270,0.3608,59559.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027069470,0.083942,59556.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1725027069968,0.08394,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027070169,0.00025186,59559.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027070474,0.00025186,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725027070663,0.00025186,59559.0,59558.0,0.27302547]
["bitfinex-derivatives","BTCF0:USTF0",1725027070861,0.00025186,59559.0,59558.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027071065,0.00025186,59559.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027071268,0.00025186,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1725027071567,0.00025186,59559.0,59558.0,0.09247576]
["bitfinex-derivatives","BTCF0:USTF0",1725027071763,0.084913,59577.0,59558.0,0.09247576]
["bitfinex-derivatives","BTCF0:USTF0",1725027071764,0.084913,59577.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725027071969,0.06713979,59577.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1725027072164,0.06713979,59577.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027072372,0.041,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027072566,0.04,59577.0,59575.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027072762,0.5069,59590.0,59575.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027072763,0.00025186,59582.0,59575.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027072961,0.00025186,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027073370,0.00025186,59582.0,59581.0,0.948226]
["bitfinex-derivatives","BTCF0:USTF0",1725027073565,0.00025186,59582.0,59581.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1725027073970,0.08388,59600.0,59581.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1725027074176,0.20388,59600.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1725027074366,0.12,59600.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027074567,0.38671005,59602.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1725027074768,0.42671005,59602.0,59593.0,0.264369]
["bitfinex-derivatives","BTCF0:USTF0",1725027075077,0.42671005,59602.0,59593.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1725027075078,0.3608,59602.0,59593.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1725027075273,0.3608,59602.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725027075475,0.3808,59602.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1725027075671,0.444686,59596.0,59594.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027075862,0.444686,59596.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027075863,0.05,59596.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027076064,0.083889,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027076374,0.163889,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027076575,1.628089,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027076767,0.524689,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027076967,0.4408,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027077369,1.719978,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027077670,1.865578,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027077866,1.181689,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027078077,1.787689,59593.0,59592.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1725027078383,0.083903,59584.0,59582.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027078677,0.083903,59583.0,59582.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027078874,0.05,59583.0,59582.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1725027079384,0.083891,59592.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1725027079577,0.083892,59591.0,59585.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1725027079772,0.143892,59591.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027079965,0.06,59591.0,59586.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725027080376,0.06,59591.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027080769,0.06,59591.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1725027081166,0.06,59591.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725027081167,0.061,59591.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1725027081369,0.3608,59589.0,59582.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1725027081678,0.4708,59589.0,59582.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1725027081883,0.083899,59587.0,59582.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1725027082069,0.203899,59587.0,59582.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1725027082390,0.083901,59586.0,59582.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1725027082579,0.08,59586.0,59582.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1725027082972,0.083903,59583.0,59582.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1725027083280,0.08393,59564.0,59563.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725027083480,0.08393,59564.0,59550.0,0.84933877]
["bitfinex-derivatives","BTCF0:USTF0",1725027083481,0.56473,59564.0,59552.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027083672,0.083942,59556.0,59552.0,0.264427]
["bitfinex-derivatives","BTCF0:USTF0",1725027083980,0.3608,59554.0,59552.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027084679,0.3608,59554.0,59543.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1725027084680,0.083953,59548.0,59543.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1725027084881,0.083953,59548.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027084882,0.3608,59547.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027085095,0.05,59547.0,59544.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725027085387,0.3608,59554.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027085388,0.3608,59554.0,59543.0,0.00846549]
["bitfinex-derivatives","BTCF0:USTF0",1725027085679,0.3608,59549.0,59537.0,0.31918]
["bitfinex-derivatives","BTCF0:USTF0",1725027085868,0.4208,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027086072,0.06,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027086268,0.06,59549.0,59538.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725027086471,0.06,59549.0,59540.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1725027086786,0.06,59549.0,59539.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027086787,0.083956,59546.0,59539.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027086968,0.05,59546.0,59539.0,0.264445]
["bitfinex-derivatives","BTCF0:USTF0",1725027087472,0.05,59546.0,59539.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027087473,0.444757,59545.0,59539.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027087670,0.05,59545.0,59539.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027087882,0.001,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027088092,0.001,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725027088382,0.3608,59551.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725027088580,0.3608,59551.0,59541.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1725027088581,0.3608,59551.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725027088780,0.444745,59554.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1725027088981,0.08418886,59559.0,59543.0,0.00827637]
["bitfinex-derivatives","BTCF0:USTF0",1725027089179,0.08418886,59559.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027089180,0.3608,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027089376,0.4108,59551.0,59548.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1725027089779,0.4108,59551.0,59544.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1725027089780,0.05,59551.0,59544.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1725027090077,0.001,59545.0,59543.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1725027090580,0.083948,59552.0,59545.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1725027090883,0.001,59551.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027091176,0.051,59551.0,59548.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1725027091380,0.001,59545.0,59544.0,0.00849563]
["bitfinex-derivatives","BTCF0:USTF0",1725027091576,0.001,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027091777,0.001,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1725027091975,0.001,59545.0,59544.0,0.09241752]
["bitfinex-derivatives","BTCF0:USTF0",1725027093281,0.061,59545.0,59544.0,0.09241752]
["bitfinex-derivatives","BTCF0:USTF0",1725027093474,0.06,59545.0,59544.0,0.09241752]
["bitfinex-derivatives","BTCF0:USTF0",1725027093785,0.143958,59545.0,59541.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1725027093983,0.08396,59543.0,59539.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027094179,0.06,59543.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1725027094373,0.06,59543.0,59526.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1725027094374,0.083965,59540.0,59537.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027094678,0.083966,59539.0,59537.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027094870,0.143966,59539.0,59537.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027095476,0.143966,59539.0,59529.0,0.02611613]
["bitfinex-derivatives","BTCF0:USTF0",1725027095477,0.444767,59538.0,59529.0,0.02611613]
["bitfinex-derivatives","BTCF0:USTF0",1725027095673,0.4208,59538.0,59531.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1725027096184,0.08397,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027096486,0.083971,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027096780,0.143971,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027097191,0.06,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027097371,0.06,59535.0,59534.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1725027097575,0.05,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027097987,0.133971,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027098377,0.133971,59535.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027098378,2.15982,59535.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027098577,0.44502986,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027098777,0.3608,59524.0,59521.0,0.00826834]
["bitfinex-derivatives","BTCF0:USTF0",1725027098972,0.3608,59524.0,59523.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725027098973,0.06,59524.0,59523.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725027099172,0.06,59524.0,59515.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027099173,0.083993,59520.0,59515.0,0.09250509]
["bitfinex-derivatives","BTCF0:USTF0",1725027099387,0.3608,59518.0,59509.0,0.13408332]
["bitfinex-derivatives","BTCF0:USTF0",1725027099688,0.084003,59513.0,59508.0,0.18870447]
["bitfinex-derivatives","BTCF0:USTF0",1725027099985,0.084003,59513.0,59508.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725027099986,0.084005,59511.0,59508.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725027100181,0.04198377,59511.0,59508.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725027100379,0.084007,59510.0,59508.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725027100585,0.3608,59509.0,59508.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725027100774,0.05,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1725027101179,0.05,59509.0,59504.0,0.264455]
["bitfinex-derivatives","BTCF0:USTF0",1725027101488,0.05,59509.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1725027101782,0.05,59509.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725027101783,0.4108,59509.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725027101983,0.3608,59503.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1725027102187,0.3608,59503.0,59497.0,0.00846497]
["bitfinex-derivatives","BTCF0:USTF0",1725027102377,0.084018,59502.0,59491.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725027102579,0.3608,59498.0,59491.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725027102780,0.3608,59498.0,59490.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725027103087,0.084026,59496.0,59491.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725027103285,0.3608,59493.0,59478.0,0.05007632]
["bitfinex-derivatives","BTCF0:USTF0",1725027103486,0.084032,59492.0,59484.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725027103791,0.084032,59492.0,59475.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725027103792,0.084051,59479.0,59473.0,0.00844228]
["bitfinex-derivatives","BTCF0:USTF0",1725027103984,0.084055,59476.0,59467.0,0.05007632]
["bitfinex-derivatives","BTCF0:USTF0",1725027104181,0.3608,59478.0,59462.0,0.20091875]
["bitfinex-derivatives","BTCF0:USTF0",1725027104380,0.4108,59478.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027104583,0.36105208,59482.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027104780,0.41105208,59482.0,59471.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1725027105088,0.41105208,59482.0,59466.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725027105089,0.49509808,59482.0,59466.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725027105299,0.084069,59466.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027105494,0.3608,59470.0,59460.0,0.36919774]
["bitfinex-derivatives","BTCF0:USTF0",1725027105495,0.00025208,59469.0,59460.0,0.36919774]
["bitfinex-derivatives","BTCF0:USTF0",1725027105791,0.3608,59465.0,59449.0,0.13416832]
["bitfinex-derivatives","BTCF0:USTF0",1725027105990,0.3608,59465.0,59450.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1725027105991,0.35293962,59465.0,59450.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1725027106176,0.35293962,59465.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027106380,0.29293962,59465.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027107289,0.29293962,59465.0,59440.0,0.06676843]
["bitfinex-derivatives","BTCF0:USTF0",1725027107290,0.3608,59454.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1725027107494,0.31032266,59454.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1725027107986,0.0002523,59455.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027108288,0.001,59465.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027108491,0.061,59465.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027108789,0.061,59465.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1725027108988,0.061,59465.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027108989,0.001,59465.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027109190,0.051,59465.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1725027109487,0.0512523,59465.0,59453.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1725027109882,0.3608,59480.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027110083,0.4108,59480.0,59472.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1725027110282,0.4108,59480.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725027110283,0.3608,59474.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1725027110480,0.3608,59474.0,59464.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027110481,0.05,59474.0,59464.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027110690,0.4108,59474.0,59464.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027110885,0.3608,59469.0,59464.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027111086,0.4108,59474.0,59467.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1725027111087,0.0002523,59472.0,59467.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1725027111381,0.0002523,59472.0,59464.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027111382,0.0002523,59472.0,59471.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1725027111580,0.0002523,59472.0,59471.0,0.805661]
["bitfinex-derivatives","BTCF0:USTF0",1725027111884,0.001,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1725027112089,0.001,59480.0,59479.0,0.45319441]
["bitfinex-derivatives","BTCF0:USTF0",1725027112489,0.3608,59493.0,59479.0,1.47350441]
["bitfinex-derivatives","BTCF0:USTF0",1725027112792,0.3608,59493.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027112793,0.0002523,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027112985,0.0002523,59492.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027112986,0.0502523,59492.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027113384,0.0502523,59492.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725027113580,0.084038,59488.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027113887,0.3608,59487.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027114084,0.084046,59482.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027114392,0.574846,59482.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027114892,0.4908,59482.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027115702,0.4908,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027115703,0.13,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027115995,0.05,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1725027116292,0.05,59482.0,59481.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1725027116490,0.05,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027116491,0.001,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027117087,0.0002523,59492.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725027117293,0.0902523,59492.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1725027117496,0.0902523,59492.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1725027117700,0.0902523,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027118393,0.0902523,59492.0,59487.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027119292,0.1742843,59492.0,59487.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027119494,0.1742843,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027119495,0.084034,59491.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027119702,0.084035,59490.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027119907,0.3608,59487.0,59482.0,0.0084701]
["bitfinex-derivatives","BTCF0:USTF0",1725027120195,0.1,59487.0,59482.0,0.0925161]
["bitfinex-derivatives","BTCF0:USTF0",1725027120595,0.1,59487.0,59483.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1725027121496,0.1,59487.0,59482.0,0.0084701]
["bitfinex-derivatives","BTCF0:USTF0",1725027121690,0.084047,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027121890,0.214047,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027122296,0.298094,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027122601,0.214047,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027122788,1.318407,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027123291,0.800454,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027123784,1.400454,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027123991,0.296094,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027124189,0.800454,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027124600,0.803454,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027124799,1.403454,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027125787,0.08407,59465.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027125988,0.08,59465.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027126195,0.08,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725027126900,0.08,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027127199,0.08,59465.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027127200,0.084077,59460.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027127500,0.204077,59460.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027127701,0.204077,59460.0,59459.0,0.05032862]
["bitfinex-derivatives","BTCF0:USTF0",1725027127702,0.792714,59460.0,59459.0,0.05032862]
["bitfinex-derivatives","BTCF0:USTF0",1725027128002,0.792714,59460.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027128191,1.392714,59460.0,59459.0,0.05032862]
["bitfinex-derivatives","BTCF0:USTF0",1725027128592,1.50421536,59460.0,59459.0,0.05032862]
["bitfinex-derivatives","BTCF0:USTF0",1725027128799,0.252252,59455.0,59454.0,0.06676843]
["bitfinex-derivatives","BTCF0:USTF0",1725027129004,0.084093,59449.0,59448.0,0.08328877]
["bitfinex-derivatives","BTCF0:USTF0",1725027129298,0.4808,59449.0,59448.0,0.08328877]
["bitfinex-derivatives","BTCF0:USTF0",1725027129601,1.069533,59449.0,59448.0,0.08328877]
["bitfinex-derivatives","BTCF0:USTF0",1725027130100,0.564893,59449.0,59448.0,0.08328877]
["bitfinex-derivatives","BTCF0:USTF0",1725027130490,0.4808,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725027130690,0.12,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725027131093,0.121,59449.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725027131501,0.121,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1725027132000,0.121,59449.0,59448.0,0.588734]
["bitfinex-derivatives","BTCF0:USTF0",1725027132395,0.121,59449.0,59448.0,1.188734]
["bitfinex-derivatives","BTCF0:USTF0",1725027132600,0.121,59449.0,59448.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1725027132897,0.001,59449.0,59448.0,1.549534]
["bitfinex-derivatives","BTCF0:USTF0",1725027133098,0.0002523,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1725027133294,0.0602523,59454.0,59453.0,0.45320197]
["bitfinex-derivatives","BTCF0:USTF0",1725027133495,0.0602523,59454.0,59453.0,0.95780197]
["bitfinex-derivatives","BTCF0:USTF0",1725027134092,0.0602523,59454.0,59453.0,1.55780197]
["bitfinex-derivatives","BTCF0:USTF0",1725027134293,0.0602523,59454.0,59453.0,0.95780197]
["bitfinex-derivatives","BTCF0:USTF0",1725027134917,0.0612523,59454.0,59453.0,0.95780197]
["bitfinex-derivatives","BTCF0:USTF0",1725027135108,0.3608,59469.0,59453.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1725027135300,0.05,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027135605,0.05,59469.0,59468.0,0.0836322]
["bitfinex-derivatives","BTCF0:USTF0",1725027136193,0.05,59469.0,59468.0,0.1676982]
["bitfinex-derivatives","BTCF0:USTF0",1725027136812,0.0002523,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1725027137001,0.0002523,59474.0,59473.0,1.044859]
["bitfinex-derivatives","BTCF0:USTF0",1725027137207,0.3608,59490.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1725027137499,0.4808,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027137699,0.4808,59490.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027137700,0.3608,59483.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027137905,0.4408,59483.0,59474.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027138106,0.4408,59483.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027138304,0.08405,59480.0,59474.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027138507,0.13405,59480.0,59474.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027138809,0.05,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027139708,0.05,59480.0,59479.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1725027140006,0.05,59480.0,59479.0,1.18941]
["bitfinex-derivatives","BTCF0:USTF0",1725027140409,0.05,59480.0,59479.0,1.18841]
["bitfinex-derivatives","BTCF0:USTF0",1725027141200,0.05,59480.0,59479.0,1.18941]
["bitfinex-derivatives","BTCF0:USTF0",1725027141502,0.13330277,59531.0,59479.0,1.18941]
["bitfinex-derivatives","BTCF0:USTF0",1725027141503,0.084028,59495.0,59480.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1725027141700,0.084023,59499.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725027141912,0.084025,59498.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1725027142207,0.084025,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027142208,0.12,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027142417,0.084028,59495.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027142600,0.144028,59495.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027143203,0.144028,59495.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027143204,0.3608,59493.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027143419,0.084036,59489.0,59488.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027143715,0.084037,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027143907,0.204037,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027144310,0.648874,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027144521,1.753194,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027144808,0.4808,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027145012,0.12,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027145410,0.204037,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027145812,0.204037,59488.0,59487.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027145813,0.564837,59488.0,59487.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027146317,0.204037,59488.0,59487.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027146810,0.564837,59488.0,59487.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027147704,1.153194,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027147903,0.572837,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027148508,0.578837,59488.0,59487.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027149717,1.851231,59488.0,59487.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027150014,2.211231,59488.0,59487.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027150226,0.084075,59462.0,59461.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1725027150404,0.07,59462.0,59458.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027150609,0.084076,59461.0,59460.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725027150809,0.134076,59461.0,59460.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725027151220,0.05,59461.0,59460.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1725027151406,0.05,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027152217,0.084077,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027152516,0.131077,59460.0,59459.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1725027152816,0.05,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027153623,0.134078,59460.0,59458.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027154021,0.05,59460.0,59458.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027155123,0.052,59460.0,59458.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027155315,0.084078,59459.0,59458.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027155618,0.06,59459.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027155918,0.06,59459.0,59455.0,0.0843363]
["bitfinex-derivatives","BTCF0:USTF0",1725027156511,0.14408,59459.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027157111,0.08408,59458.0,59455.0,0.0843363]
["bitfinex-derivatives","BTCF0:USTF0",1725027157311,0.13,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725027159012,0.131,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1725027160017,0.131,59458.0,59455.0,0.0843353]
["bitfinex-derivatives","BTCF0:USTF0",1725027160320,0.084083,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027160510,0.288166,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027160711,0.204083,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027161212,0.288166,59456.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027161612,1.392726,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027162220,1.476809,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027162428,0.876809,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027162623,0.792726,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027162922,0.204083,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027163323,0.288166,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027164023,1.392726,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027164910,0.288166,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027165316,0.204083,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027165917,0.288166,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027167123,0.204083,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027167824,0.12,59456.0,59455.0,0.0853363]
["bitfinex-derivatives","BTCF0:USTF0",1725027168417,0.288166,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027168816,0.876809,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027170822,0.288166,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027173924,0.372249,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027174124,0.876809,59456.0,59455.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1725027174520,0.876809,59456.0,59445.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027174521,0.084097,59446.0,59445.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027174726,0.084104,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1725027174933,0.204104,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1725027175228,0.204104,59441.0,59437.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027175229,0.084108,59438.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725027175429,0.204108,59438.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1725027175931,0.12,59438.0,59432.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027176238,0.52903,59433.0,59432.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027176433,0.52903,59433.0,59416.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1725027176434,0.084135,59420.0,59416.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1725027176621,0.05,59420.0,59416.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1725027176819,0.05,59420.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1725027177022,0.05,59420.0,59418.0,0.09258996]
["bitfinex-derivatives","BTCF0:USTF0",1725027177227,0.05,59420.0,59419.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1725027177626,0.05,59420.0,59419.0,1.189015]
["bitfinex-derivatives","BTCF0:USTF0",1725027177927,0.04063141,59420.0,59419.0,1.189015]
["bitfinex-derivatives","BTCF0:USTF0",1725027178431,0.04063141,59420.0,59419.0,1.19754554]
["bitfinex-derivatives","BTCF0:USTF0",1725027178935,0.04163141,59420.0,59419.0,1.37810554]
["bitfinex-derivatives","BTCF0:USTF0",1725027180025,0.001,59420.0,59419.0,1.37810554]
["bitfinex-derivatives","BTCF0:USTF0",1725027180223,0.001,59420.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1725027180433,0.001,59420.0,59416.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1725027180434,0.021,59420.0,59416.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1725027180631,0.021,59420.0,59416.0,0.63403543]
["bitfinex-derivatives","BTCF0:USTF0",1725027180828,0.021,59420.0,59416.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1725027181043,0.021,59420.0,59414.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027181044,0.168282,59415.0,59414.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1725027181227,0.168282,59415.0,59394.0,0.08363505]
["bitfinex-derivatives","BTCF0:USTF0",1725027181228,0.084155,59405.0,59394.0,0.08363505]
["bitfinex-derivatives","BTCF0:USTF0",1725027181426,0.084155,59405.0,59386.0,0.10035864]
["bitfinex-derivatives","BTCF0:USTF0",1725027181427,0.084187,59383.0,59378.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725027181631,0.08417,59394.0,59377.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027181632,0.084188,59382.0,59377.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027181839,0.084191,59380.0,59377.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027182136,0.00025253,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027182328,0.06025253,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027182636,0.06025253,59384.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1725027182830,0.00025253,59384.0,59380.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1725027183035,0.00025253,59384.0,59382.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1725027183224,0.00025253,59384.0,59381.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1725027183534,0.00025253,59384.0,59383.0,0.625586]
["bitfinex-derivatives","BTCF0:USTF0",1725027183833,0.0039,59406.0,59383.0,1.05513032]
["bitfinex-derivatives","BTCF0:USTF0",1725027184034,0.13,59406.0,59394.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027184243,0.13,59406.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1725027184428,0.13,59406.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1725027184629,0.13,59406.0,59402.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027184834,0.13,59406.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1725027185037,0.00025253,59409.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027185229,0.00025253,59409.0,59406.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027185428,0.00025253,59409.0,59399.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1725027185429,0.00025253,59409.0,59407.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027185625,0.00025253,59409.0,59403.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725027185626,0.49520153,59409.0,59403.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725027185926,0.49520153,59409.0,59399.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725027185927,0.05025253,59409.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1725027186127,0.05025253,59409.0,59404.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027186329,0.05025253,59409.0,59400.0,0.294562]
["bitfinex-derivatives","BTCF0:USTF0",1725027186640,0.06125253,59409.0,59401.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027187033,0.084154,59406.0,59401.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027187336,0.134154,59406.0,59402.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027188335,0.3608,59403.0,59399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725027188637,0.084159,59402.0,59400.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027188838,0.214159,59402.0,59400.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027189025,0.13,59402.0,59400.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027189642,0.13,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1725027189834,0.003,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1725027190038,0.003,59403.0,59402.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1725027190344,0.003,59403.0,59400.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027190838,0.084163,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027191042,0.238326,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027191435,0.154163,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027191833,0.07,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027192534,0.072,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027193143,0.516963,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027193435,0.4328,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027193834,0.516963,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027194436,0.4328,59399.0,59398.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027194732,0.4328,59399.0,59398.0,0.08441753]
["bitfinex-derivatives","BTCF0:USTF0",1725027195445,0.072,59399.0,59398.0,1.18949753]
["bitfinex-derivatives","BTCF0:USTF0",1725027195634,0.3608,59419.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1725027195835,0.3608,59419.0,59408.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1725027195836,0.02661128,59416.0,59408.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1725027196139,0.3608,59419.0,59408.0,1.549911]
["bitfinex-derivatives","BTCF0:USTF0",1725027197140,0.444935,59419.0,59408.0,0.949911]
["bitfinex-derivatives","BTCF0:USTF0",1725027197343,0.084137,59418.0,59408.0,0.949911]
["bitfinex-derivatives","BTCF0:USTF0",1725027197740,0.03025253,59409.0,59408.0,0.264711]
["bitfinex-derivatives","BTCF0:USTF0",1725027198044,0.00125253,59409.0,59408.0,0.625511]
["bitfinex-derivatives","BTCF0:USTF0",1725027198444,0.00025253,59409.0,59408.0,0.625511]
["bitfinex-derivatives","BTCF0:USTF0",1725027198638,0.00125253,59409.0,59408.0,1.730471]
["bitfinex-derivatives","BTCF0:USTF0",1725027199244,0.00125253,59409.0,59408.0,1.814622]
["bitfinex-derivatives","BTCF0:USTF0",1725027199437,0.3326,59432.0,59421.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1725027199438,0.02656098,59427.0,59421.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1725027199757,0.084127,59425.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1725027199936,0.084127,59425.0,59418.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027199937,0.11,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725027200642,0.11,59425.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725027201035,0.11,59425.0,59419.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027201235,0.11,59425.0,59423.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725027201542,0.119,59425.0,59423.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725027201738,0.119,59425.0,59419.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027202145,0.114,59425.0,59420.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027202651,0.114,59425.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1725027202843,0.11,59425.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1725027203040,0.118,59425.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1725027203240,0.118,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725027203439,0.118,59425.0,59424.0,0.804928]
["bitfinex-derivatives","BTCF0:USTF0",1725027203639,0.118,59425.0,59424.0,1.909768]
["bitfinex-derivatives","BTCF0:USTF0",1725027203844,0.008,59425.0,59424.0,1.909768]
["bitfinex-derivatives","BTCF0:USTF0",1725027204041,0.008,59425.0,59424.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1725027204250,0.084127,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027204450,0.134127,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027204637,0.134127,59425.0,59423.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027204638,0.084128,59424.0,59423.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725027204843,0.084134,59420.0,59419.0,0.21069253]
["bitfinex-derivatives","BTCF0:USTF0",1725027205140,0.144134,59420.0,59419.0,0.21069253]
["bitfinex-derivatives","BTCF0:USTF0",1725027205343,0.26106448,59423.0,59419.0,0.21069253]
["bitfinex-derivatives","BTCF0:USTF0",1725027205540,0.084134,59420.0,59419.0,0.21069253]
["bitfinex-derivatives","BTCF0:USTF0",1725027205737,0.194134,59420.0,59419.0,0.21069253]
["bitfinex-derivatives","BTCF0:USTF0",1725027206142,0.194134,59420.0,59419.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027207337,0.11,59420.0,59419.0,0.08438753]
["bitfinex-derivatives","BTCF0:USTF0",1725027208450,0.115,59420.0,59419.0,0.08538753]
["bitfinex-derivatives","BTCF0:USTF0",1725027208846,0.115,59420.0,59419.0,0.44618753]
["bitfinex-derivatives","BTCF0:USTF0",1725027209640,0.113,59420.0,59419.0,0.44518753]
["bitfinex-derivatives","BTCF0:USTF0",1725027209964,0.113,59420.0,59419.0,1.91830267]
["bitfinex-derivatives","BTCF0:USTF0",1725027210155,0.00025253,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1725027210352,0.05025253,59425.0,59424.0,1.044928]
["bitfinex-derivatives","BTCF0:USTF0",1725027210651,0.05025253,59425.0,59424.0,1.549768]
["bitfinex-derivatives","BTCF0:USTF0",1725027210857,0.13437953,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027211042,0.084131,59422.0,59419.0,0.37016767]
["bitfinex-derivatives","BTCF0:USTF0",1725027211243,0.12,59422.0,59419.0,0.45342267]
["bitfinex-derivatives","BTCF0:USTF0",1725027211645,0.12,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1725027212246,0.12,59422.0,59421.0,1.369532]
["bitfinex-derivatives","BTCF0:USTF0",1725027212450,0.12,59422.0,59421.0,1.453664]
["bitfinex-derivatives","BTCF0:USTF0",1725027213049,0.11319,59422.0,59421.0,1.453664]
["bitfinex-derivatives","BTCF0:USTF0",1725027213355,0.11319,59422.0,59421.0,1.46195587]
["bitfinex-derivatives","BTCF0:USTF0",1725027213660,0.11519,59422.0,59421.0,1.46195587]
["bitfinex-derivatives","BTCF0:USTF0",1725027214354,0.11519,59422.0,59421.0,1.48861826]
["bitfinex-derivatives","BTCF0:USTF0",1725027214552,0.11519,59422.0,59421.0,1.40448626]
["bitfinex-derivatives","BTCF0:USTF0",1725027214752,0.11519,59422.0,59421.0,0.80448626]
["bitfinex-derivatives","BTCF0:USTF0",1725027214956,0.11519,59422.0,59421.0,0.02666239]
["bitfinex-derivatives","BTCF0:USTF0",1725027215150,0.084134,59420.0,59419.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1725027215453,0.211134,59420.0,59419.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027216549,0.211134,59420.0,59419.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1725027216759,0.800148,59420.0,59419.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1725027217145,1.400148,59420.0,59419.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1725027218256,1.405148,59420.0,59419.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1725027218962,0.084153,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725027219262,0.194153,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725027219860,0.11,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1725027220157,0.00025253,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1725027220361,0.04025253,59411.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1725027220562,0.05025253,59411.0,59410.0,0.949908]
["bitfinex-derivatives","BTCF0:USTF0",1725027221062,0.05025253,59411.0,59410.0,1.549908]
["bitfinex-derivatives","BTCF0:USTF0",1725027221267,0.05025253,59411.0,59410.0,0.949908]
["bitfinex-derivatives","BTCF0:USTF0",1725027221556,0.05025253,59411.0,59410.0,1.549908]
["bitfinex-derivatives","BTCF0:USTF0",1725027221761,0.05025253,59411.0,59410.0,0.949908]
["bitfinex-derivatives","BTCF0:USTF0",1725027221965,0.05025253,59411.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1725027222157,0.05025253,59411.0,59410.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725027222158,0.05725253,59411.0,59410.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725027222764,0.05725253,59411.0,59410.0,0.950908]
["bitfinex-derivatives","BTCF0:USTF0",1725027222964,0.05725253,59411.0,59410.0,1.57772681]
["bitfinex-derivatives","BTCF0:USTF0",1725027223367,0.09,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1725027223659,0.05,59417.0,59416.0,1.490339]
["bitfinex-derivatives","BTCF0:USTF0",1725027223850,0.05,59417.0,59416.0,2.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725027224859,0.05,59417.0,59416.0,0.985419]
["bitfinex-derivatives","BTCF0:USTF0",1725027226172,0.05,59417.0,59410.0,0.02781881]
["bitfinex-derivatives","BTCF0:USTF0",1725027226173,0.084139,59416.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027226353,0.444946,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027226553,0.444946,59411.0,59401.0,0.008582]
["bitfinex-derivatives","BTCF0:USTF0",1725027226554,0.083151,59408.0,59401.0,0.008582]
["bitfinex-derivatives","BTCF0:USTF0",1725027226761,0.193151,59408.0,59401.0,0.008582]
["bitfinex-derivatives","BTCF0:USTF0",1725027226957,0.11,59408.0,59401.0,0.008582]
["bitfinex-derivatives","BTCF0:USTF0",1725027227264,0.3608,59403.0,59394.0,0.06658037]
["bitfinex-derivatives","BTCF0:USTF0",1725027227470,0.3608,59403.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1725027227471,0.084161,59401.0,59397.0,0.00854174]
["bitfinex-derivatives","BTCF0:USTF0",1725027227664,0.194161,59401.0,59397.0,0.00854174]
["bitfinex-derivatives","BTCF0:USTF0",1725027228666,0.194161,59401.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1725027228667,0.554961,59401.0,59391.0,0.06658037]
["bitfinex-derivatives","BTCF0:USTF0",1725027228867,0.554961,59401.0,59380.0,0.46505864]
["bitfinex-derivatives","BTCF0:USTF0",1725027228868,1.68694094,59401.0,59387.0,0.06658037]
["bitfinex-derivatives","BTCF0:USTF0",1725027229070,0.08418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027229367,0.21418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027229564,0.20918,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027229756,0.084185,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027229958,0.084186,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027230160,0.084186,59383.0,59376.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027230161,0.3608,59382.0,59376.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027230469,0.431995,59377.0,59376.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027230769,0.501995,59377.0,59376.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1725027231370,0.501995,59377.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027231371,0.08421,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027231565,0.08421,59366.0,59358.0,0.38737409]
["bitfinex-derivatives","BTCF0:USTF0",1725027231566,0.13421,59366.0,59358.0,0.38737409]
["bitfinex-derivatives","BTCF0:USTF0",1725027231761,0.13421,59366.0,59355.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027231762,0.05,59366.0,59355.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027232073,0.3608,59359.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027232259,0.44503,59353.0,59335.0,0.06658037]
["bitfinex-derivatives","BTCF0:USTF0",1725027232458,0.3608,59347.0,59337.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027232661,0.36025253,59361.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027232662,0.00025274,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027232863,0.00025274,59348.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1725027233071,0.00025274,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027233372,0.084229,59353.0,59346.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027233557,0.084231,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027233762,0.001,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027233970,0.051,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027234365,0.001,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027234569,0.001,59347.0,59345.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1725027234763,0.001,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027235074,0.001,59347.0,59345.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1725027235278,0.00025274,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1725027235477,0.00025274,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027235664,0.00025274,59352.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027235972,0.05025274,59352.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027236672,0.05125274,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027236869,0.04125274,59352.0,59350.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1725027237572,0.00125274,59352.0,59351.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1725027237772,0.00125274,59352.0,59351.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1725027237961,0.00125274,59352.0,59351.0,1.24638]
["bitfinex-derivatives","BTCF0:USTF0",1725027238367,0.001,59352.0,59351.0,1.24638]
["bitfinex-derivatives","BTCF0:USTF0",1725027238675,0.0881,59373.0,59351.0,1.24638]
["bitfinex-derivatives","BTCF0:USTF0",1725027238676,0.0881,59373.0,59351.0,1.60638]
["bitfinex-derivatives","BTCF0:USTF0",1725027238876,0.13,59373.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027239079,0.13,59373.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1725027239481,0.13,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1725027239777,0.13,59373.0,59366.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1725027240274,0.144,59373.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1725027241069,0.144,59373.0,59372.0,0.805002]
["bitfinex-derivatives","BTCF0:USTF0",1725027241070,0.064,59373.0,59372.0,0.805002]
["bitfinex-derivatives","BTCF0:USTF0",1725027241469,0.014,59373.0,59372.0,0.805002]
["bitfinex-derivatives","BTCF0:USTF0",1725027241672,0.014,59373.0,59372.0,0.81357661]
["bitfinex-derivatives","BTCF0:USTF0",1725027241874,0.00025274,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1725027242076,0.05025274,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1725027242282,0.05025274,59377.0,59372.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1725027242573,0.05025274,59377.0,59367.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1725027242574,0.084207,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027242775,0.05,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027242964,0.05,59368.0,59367.0,1.550329]
["bitfinex-derivatives","BTCF0:USTF0",1725027243167,0.00025274,59377.0,59367.0,1.550329]
["bitfinex-derivatives","BTCF0:USTF0",1725027243168,0.01425274,59377.0,59367.0,1.550329]
["bitfinex-derivatives","BTCF0:USTF0",1725027243362,0.06425274,59377.0,59376.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1725027243576,0.06425274,59377.0,59376.0,0.45342487]
["bitfinex-derivatives","BTCF0:USTF0",1725027244284,0.06425274,59377.0,59376.0,1.55866487]
["bitfinex-derivatives","BTCF0:USTF0",1725027244474,0.084171,59394.0,59376.0,1.47446887]
["bitfinex-derivatives","BTCF0:USTF0",1725027244773,0.11,59394.0,59389.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725027244980,0.11,59394.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1725027245363,0.11,59394.0,59388.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027245763,0.111,59394.0,59388.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027246375,0.118,59394.0,59388.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027246571,0.118,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027246975,0.114,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027247677,0.084173,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027247868,0.194173,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027248073,0.11,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027248675,0.11,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725027248878,0.11,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027249278,0.11,59393.0,59390.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1725027249785,0.11,59393.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1725027249981,0.118,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027250381,0.118,59393.0,59392.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1725027250580,0.11,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725027250781,0.115,59393.0,59392.0,0.589293]
["bitfinex-derivatives","BTCF0:USTF0",1725027250976,0.115,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725027251285,0.115,59393.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725027251286,0.084175,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027251588,0.084175,59391.0,59370.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027251589,0.084203,59371.0,59370.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027251788,0.084203,59371.0,59362.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1725027251789,0.4808,59371.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027251993,0.3608,59366.0,59358.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1725027252182,0.4808,59366.0,59358.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725027252380,0.44502,59359.0,59355.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725027252686,0.44502,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1725027252687,0.12,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1725027252876,0.119,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1725027253479,0.05,59359.0,59354.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1725027253684,0.084224,59357.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027253990,0.05,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725027254573,0.039,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725027256484,0.04,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725027257776,0.039,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725027257983,0.001,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725027258283,0.00025274,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1725027258477,0.06025274,59363.0,59362.0,0.805016]
["bitfinex-derivatives","BTCF0:USTF0",1725027258686,0.06025274,59363.0,59361.0,0.06686276]
["bitfinex-derivatives","BTCF0:USTF0",1725027258878,0.14446774,59363.0,59359.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027259090,0.14446774,59363.0,59358.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027259388,0.14446774,59363.0,59357.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027259684,0.14446774,59363.0,59358.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027259891,0.14446774,59363.0,59357.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027260085,0.14446774,59363.0,59358.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027260280,0.3608,59361.0,59357.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027260478,0.4108,59361.0,59357.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027260677,0.4108,59361.0,59354.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1725027260678,0.9162,59361.0,59354.0,0.23063581]
["bitfinex-derivatives","BTCF0:USTF0",1725027260888,0.4108,59361.0,59352.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027261189,0.4108,59361.0,59353.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027261391,0.084227,59354.0,59353.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027261583,0.194227,59354.0,59353.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1725027261786,0.11,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027262090,0.11,59354.0,59353.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1725027262781,0.001,59361.0,59353.0,1.550469]
["bitfinex-derivatives","BTCF0:USTF0",1725027262987,0.001,59361.0,59360.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1725027263288,0.03,59361.0,59360.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1725027263481,0.03,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027263681,0.03,59361.0,59358.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027264083,0.03,59361.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1725027264287,0.03,59361.0,59356.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027264594,0.119217,59361.0,59356.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725027265091,0.08423,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027265298,0.21423,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027265593,0.71971,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027265990,1.16474,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027266293,1.76374,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027266604,1.67951,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027266896,1.67951,59352.0,59335.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027266897,0.084252,59337.0,59335.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027267100,0.144252,59337.0,59333.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1725027267392,0.144252,59337.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027267393,0.06,59337.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027267596,0.06,59337.0,59333.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1725027267893,0.06,59337.0,59333.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1725027268095,0.06,59337.0,59333.0,0.837057]
["bitfinex-derivatives","BTCF0:USTF0",1725027268297,0.06,59337.0,59336.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1725027268886,0.06,59337.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027269095,0.06,59337.0,59336.0,0.805053]
["bitfinex-derivatives","BTCF0:USTF0",1725027269493,0.06629409,59350.0,59336.0,0.805053]
["bitfinex-derivatives","BTCF0:USTF0",1725027269696,0.3608,59347.0,59336.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725027269895,0.3608,59347.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027269896,0.4708,59347.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027270284,0.3608,59342.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027270484,0.084249,59339.0,59333.0,0.44127915]
["bitfinex-derivatives","BTCF0:USTF0",1725027270689,0.084249,59339.0,59333.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1725027270690,0.001,59337.0,59333.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1725027270888,0.081,59337.0,59333.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1725027271196,0.164252,59337.0,59333.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1725027271498,0.164252,59337.0,59332.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027271499,0.5856,59337.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027271797,0.46677528,59337.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725027272094,0.4408,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027272300,0.4408,59337.0,59334.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1725027272498,0.4408,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027272499,0.46714635,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027272795,0.084256,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027272998,0.3608,59332.0,59322.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027273192,0.445071,59323.0,59320.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027273388,0.445071,59323.0,59316.0,0.00844227]
["bitfinex-derivatives","BTCF0:USTF0",1725027273389,0.495071,59323.0,59318.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027273589,0.495071,59323.0,59317.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027273791,0.475071,59323.0,59317.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027273991,0.3908,59323.0,59318.0,0.13443715]
["bitfinex-derivatives","BTCF0:USTF0",1725027274195,0.3908,59323.0,59322.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1725027274393,0.3908,59323.0,59318.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027274590,0.084277,59319.0,59318.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027274787,0.05,59319.0,59315.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027274986,0.05,59319.0,59316.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027275189,0.05,59319.0,59315.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027275598,0.05,59319.0,59314.0,0.05041189]
["bitfinex-derivatives","BTCF0:USTF0",1725027275792,0.084282,59316.0,59314.0,0.05041189]
["bitfinex-derivatives","BTCF0:USTF0",1725027275988,0.084283,59315.0,59314.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027276189,0.565083,59315.0,59314.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027276495,1.670843,59315.0,59314.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027276695,1.755126,59315.0,59314.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725027277196,1.58756,59315.0,59301.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027277399,1.58756,59315.0,59296.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1725027277400,0.084304,59301.0,59297.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027277599,0.05,59301.0,59294.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027277801,0.445109,59297.0,59292.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1725027278095,0.3608,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725027278297,0.3608,59302.0,59301.0,0.27320668]
["bitfinex-derivatives","BTCF0:USTF0",1725027278603,0.00025296,59307.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725027278799,0.04025296,59307.0,59306.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1725027279104,0.00025296,59307.0,59306.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1725027279300,0.00025296,59307.0,59305.0,0.05004015]
["bitfinex-derivatives","BTCF0:USTF0",1725027279488,0.00025296,59307.0,59306.0,0.05004015]
["bitfinex-derivatives","BTCF0:USTF0",1725027279489,0.05025296,59307.0,59306.0,0.05004015]
["bitfinex-derivatives","BTCF0:USTF0",1725027279692,0.05025296,59307.0,59305.0,0.05004015]
["bitfinex-derivatives","BTCF0:USTF0",1725027280398,0.05025296,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1725027280605,0.3608,59321.0,59306.0,0.805095]
["bitfinex-derivatives","BTCF0:USTF0",1725027280792,0.3608,59329.0,59320.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725027281101,0.3608,59338.0,59327.0,0.05006024]
["bitfinex-derivatives","BTCF0:USTF0",1725027281397,0.3608,59338.0,59336.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1725027281398,0.4108,59338.0,59336.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1725027281601,0.4108,59338.0,59333.0,0.05006024]
["bitfinex-derivatives","BTCF0:USTF0",1725027281804,0.4108,59338.0,59331.0,0.44531196]
["bitfinex-derivatives","BTCF0:USTF0",1725027281805,0.4108,59338.0,59332.0,0.05006024]
["bitfinex-derivatives","BTCF0:USTF0",1725027282107,0.4108,59338.0,59332.0,0.13431824]
["bitfinex-derivatives","BTCF0:USTF0",1725027282299,0.4108,59338.0,59332.0,0.05857385]
["bitfinex-derivatives","BTCF0:USTF0",1725027282508,0.4108,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725027283003,0.4108,59338.0,59333.0,0.00838626]
["bitfinex-derivatives","BTCF0:USTF0",1725027283309,0.4108,59338.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027283491,0.4108,59338.0,59331.0,0.0503132]
["bitfinex-derivatives","BTCF0:USTF0",1725027283689,0.4118,59338.0,59331.0,0.0503132]
["bitfinex-derivatives","BTCF0:USTF0",1725027284007,0.4118,59338.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027284008,0.445058,59332.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027284198,0.505058,59332.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027284505,0.92644,59332.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027285004,1.610698,59332.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027285996,1.610698,59332.0,59331.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1725027286692,1.970698,59332.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027286896,2.09304144,59332.0,59331.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725027287196,1.92452544,59332.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725027287394,0.08428,59317.0,59311.0,0.05011241]
["bitfinex-derivatives","BTCF0:USTF0",1725027287593,0.14428,59317.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725027288193,0.14428,59317.0,59301.0,0.00830468]
["bitfinex-derivatives","BTCF0:USTF0",1725027288194,0.084291,59309.0,59302.0,0.05011241]
["bitfinex-derivatives","BTCF0:USTF0",1725027288399,0.084291,59309.0,59301.0,0.00830468]
["bitfinex-derivatives","BTCF0:USTF0",1725027288400,0.3608,59303.0,59301.0,0.00830468]
["bitfinex-derivatives","BTCF0:USTF0",1725027288603,0.4108,59303.0,59300.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027288792,0.4108,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1725027289905,0.4108,59303.0,59302.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1725027289906,0.05,59303.0,59302.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1725027290107,0.00025296,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1725027290807,0.3608,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725027290999,0.4108,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725027291200,0.4108,59320.0,59312.0,0.05016734]
["bitfinex-derivatives","BTCF0:USTF0",1725027291201,0.4108,59320.0,59314.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1725027291704,0.4108,59320.0,59312.0,0.05016734]
["bitfinex-derivatives","BTCF0:USTF0",1725027291705,0.445083,59315.0,59312.0,0.05016734]
["bitfinex-derivatives","BTCF0:USTF0",1725027291896,0.445083,59315.0,59309.0,0.00848815]
["bitfinex-derivatives","BTCF0:USTF0",1725027291897,0.4408,59315.0,59309.0,0.00848815]
["bitfinex-derivatives","BTCF0:USTF0",1725027292500,0.3608,59310.0,59309.0,0.00848815]
["bitfinex-derivatives","BTCF0:USTF0",1725027292800,0.05,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1725027293001,0.05,59310.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027293197,0.05,59310.0,59309.0,0.05019817]
["bitfinex-derivatives","BTCF0:USTF0",1725027293401,0.05,59310.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027293608,0.05,59310.0,59308.0,0.08454396]
["bitfinex-derivatives","BTCF0:USTF0",1725027293810,0.05,59310.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027294110,0.05,59310.0,59309.0,0.230391]
["bitfinex-derivatives","BTCF0:USTF0",1725027294411,0.003,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725027294608,0.053,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725027294912,0.053,59315.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1725027295101,0.003,59315.0,59314.0,1.07924528]
["bitfinex-derivatives","BTCF0:USTF0",1725027295303,0.00025296,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725027295505,0.00025296,59319.0,59318.0,0.624878]
["bitfinex-derivatives","BTCF0:USTF0",1725027296098,0.00025296,59319.0,59318.0,0.92134016]
["bitfinex-derivatives","BTCF0:USTF0",1725027296301,0.00025296,59319.0,59318.0,1.34331291]
["bitfinex-derivatives","BTCF0:USTF0",1725027296707,0.3608,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1725027296905,0.3608,59330.0,59329.0,0.51131489]
["bitfinex-derivatives","BTCF0:USTF0",1725027297207,0.0039,59352.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1725027297208,0.3608,59344.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1725027297407,0.05,59344.0,59338.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1725027297609,0.05,59344.0,59343.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1725027298018,0.05,59344.0,59342.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1725027298710,0.05,59344.0,59341.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027298900,0.3608,59345.0,59343.0,0.05028063]
["bitfinex-derivatives","BTCF0:USTF0",1725027299098,0.3608,59345.0,59344.0,0.05028063]
["bitfinex-derivatives","BTCF0:USTF0",1725027299302,0.3608,59345.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725027299511,0.3608,59345.0,59341.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027299512,0.3808,59345.0,59341.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027299715,0.3608,59345.0,59341.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027300102,0.4208,59345.0,59341.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725027300515,0.4298,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027301208,0.068,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1725027301400,0.008,59345.0,59341.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725027301600,0.008,59345.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725027301804,0.3688,59345.0,59341.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725027301999,0.084243,59344.0,59341.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725027302203,0.084244,59342.0,59341.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725027302410,0.920088,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027302610,2.025648,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027303005,0.167496,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027303216,0.287496,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027303421,1.393056,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027303604,0.793056,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027303801,1.476304,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027304413,1.23456,59339.0,59318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027304621,1.23456,59339.0,59317.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725027304622,0.445077,59319.0,59317.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725027304813,0.445077,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725027304814,0.4308,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725027305208,0.4308,59319.0,59315.0,0.00860735]
["bitfinex-derivatives","BTCF0:USTF0",1725027305209,0.084281,59316.0,59315.0,0.00860735]
["bitfinex-derivatives","BTCF0:USTF0",1725027305412,0.204281,59316.0,59315.0,0.00860735]
["bitfinex-derivatives","BTCF0:USTF0",1725027305619,0.12,59316.0,59311.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1725027305917,0.084287,59312.0,59311.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1725027306115,0.084287,59312.0,59310.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1725027306116,0.084288,59311.0,59310.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1725027306321,0.06,59311.0,59310.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1725027306521,0.06,59311.0,59310.0,0.08454296]
["bitfinex-derivatives","BTCF0:USTF0",1725027306717,0.06,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027308823,0.06,59311.0,59310.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1725027309218,0.06,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027309418,0.144288,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027310325,1.250088,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027310530,1.334376,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027310718,0.650088,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027310919,0.144288,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027311521,0.06,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027311734,0.06,59311.0,59310.0,0.08454296]
["bitfinex-derivatives","BTCF0:USTF0",1725027312028,0.144288,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027312717,0.06,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027313328,0.144288,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027313632,1.334376,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027314026,1.334376,59311.0,59287.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725027314027,0.43,59298.0,59287.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725027314219,0.168654,59284.0,59283.0,0.00861162]
["bitfinex-derivatives","BTCF0:USTF0",1725027314419,0.579454,59284.0,59283.0,0.00861162]
["bitfinex-derivatives","BTCF0:USTF0",1725027314622,0.579454,59284.0,59263.0,0.44851486]
["bitfinex-derivatives","BTCF0:USTF0",1725027314623,0.084346,59271.0,59267.0,0.05028117]
["bitfinex-derivatives","BTCF0:USTF0",1725027314826,0.084346,59271.0,59262.0,0.05028117]
["bitfinex-derivatives","BTCF0:USTF0",1725027314827,0.3608,59270.0,59262.0,0.05028117]
["bitfinex-derivatives","BTCF0:USTF0",1725027315051,0.084352,59266.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027315220,0.3608,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027315420,0.3608,59264.0,59263.0,0.08460996]
["bitfinex-derivatives","BTCF0:USTF0",1725027315931,0.04,59264.0,59263.0,0.08460996]
["bitfinex-derivatives","BTCF0:USTF0",1725027316121,0.3608,59279.0,59263.0,1.46725296]
["bitfinex-derivatives","BTCF0:USTF0",1725027316122,0.3608,59274.0,59263.0,1.46725296]
["bitfinex-derivatives","BTCF0:USTF0",1725027316332,0.3608,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027316630,0.4108,59274.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725027316827,0.4108,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027317034,0.4108,59274.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725027317228,0.4108,59274.0,59270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725027317428,0.3608,59272.0,59266.0,0.05028117]
["bitfinex-derivatives","BTCF0:USTF0",1725027317628,0.3608,59272.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027317629,0.3608,59267.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027317844,0.4208,59267.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027318345,0.084355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027318636,0.144355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027319236,1.611355,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725027319438,1.611355,59264.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027319439,1.527,59264.0,59245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027319646,0.3608,59250.0,59244.0,0.00840805]
["bitfinex-derivatives","BTCF0:USTF0",1725027319942,0.3608,59250.0,59238.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027319943,0.3608,59245.0,59238.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027320128,0.493183,59245.0,59238.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027320439,0.3608,59239.0,59238.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027320622,0.3608,59239.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1725027320831,0.05,59239.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027321024,0.3692,59259.0,59235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027321230,0.3692,59259.0,59231.0,0.25164971]
["bitfinex-derivatives","BTCF0:USTF0",1725027321231,0.35800318,59259.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027321532,0.35800318,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725027321730,0.35800318,59259.0,59253.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1725027321731,0.3608,59262.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725027321940,0.3608,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1725027322133,0.00025318,59280.0,59274.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1725027322332,0.00025318,59280.0,59279.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1725027322548,0.00025318,59280.0,59279.0,0.951214]
["bitfinex-derivatives","BTCF0:USTF0",1725027322839,0.00025318,59280.0,59279.0,0.590414]
["bitfinex-derivatives","BTCF0:USTF0",1725027323041,0.3608,59291.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725027323042,0.36066941,59286.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725027323227,0.36066941,59286.0,59279.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725027323228,0.3608,59280.0,59279.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725027323548,0.3608,59280.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027323549,1.0108,59280.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027323836,0.3608,59270.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027324341,0.7646,59270.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027324930,0.7646,59270.0,59269.0,0.01225318]
["bitfinex-derivatives","BTCF0:USTF0",1725027325341,1.955107,59270.0,59269.0,0.01225318]
["bitfinex-derivatives","BTCF0:USTF0",1725027325728,1.955107,59270.0,59244.0,0.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1725027325729,1.87076,59270.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725027325938,0.445178,59248.0,59240.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1725027326143,0.3608,59241.0,59240.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725027326436,0.495178,59248.0,59240.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725027326437,0.3608,59248.0,59240.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725027326743,0.059,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725027327043,0.00025318,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725027327441,0.00025318,59250.0,59249.0,1.190696]
["bitfinex-derivatives","BTCF0:USTF0",1725027327640,0.00025318,59250.0,59249.0,0.590696]
["bitfinex-derivatives","BTCF0:USTF0",1725027327841,0.00025318,59250.0,59247.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725027327842,0.41105318,59250.0,59247.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725027328049,0.41105318,59250.0,59240.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1725027328345,0.3608,59244.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725027328531,0.3608,59244.0,59238.0,0.18093318]
["bitfinex-derivatives","BTCF0:USTF0",1725027328532,0.4108,59244.0,59238.0,0.26532518]
["bitfinex-derivatives","BTCF0:USTF0",1725027328737,0.05,59244.0,59238.0,0.18093318]
["bitfinex-derivatives","BTCF0:USTF0",1725027328937,0.05,59244.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027328938,0.3608,59239.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027329139,0.4108,59239.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027329533,0.495191,59239.0,59238.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027329730,1.601631,59239.0,59223.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725027329946,1.601631,59239.0,59211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725027329947,0.3608,59224.0,59211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725027330133,0.3608,59224.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027330134,0.08442,59219.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027330340,0.08442,59219.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027330341,0.05,59219.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027330644,0.3608,59224.0,59208.0,0.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1725027330645,0.3608,59213.0,59208.0,0.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1725027331040,0.3608,59213.0,59207.0,0.09287344]
["bitfinex-derivatives","BTCF0:USTF0",1725027331041,0.4108,59213.0,59207.0,0.09287344]
["bitfinex-derivatives","BTCF0:USTF0",1725027331339,0.4058,59213.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725027331532,0.3558,59213.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027331735,0.3558,59213.0,59206.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027331942,0.00025318,59216.0,59215.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725027332345,0.00025318,59216.0,59215.0,1.380225]
["bitfinex-derivatives","BTCF0:USTF0",1725027332541,0.00025318,59216.0,59215.0,0.780225]
["bitfinex-derivatives","BTCF0:USTF0",1725027332941,0.3608,59226.0,59225.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1725027333144,0.3608,59231.0,59230.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1725027333344,0.3608,59239.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027333539,0.4108,59239.0,59218.0,0.11698573]
["bitfinex-derivatives","BTCF0:USTF0",1725027333740,0.4108,59239.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027333942,0.00025318,59237.0,59229.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725027334147,0.05025318,59237.0,59229.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725027334334,0.05025318,59237.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725027334656,0.05025318,59237.0,59225.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027334657,0.05025318,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027334836,0.05025318,59237.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725027334837,0.00025318,59237.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725027335037,0.3608,59250.0,59236.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1725027335234,0.3608,59250.0,59248.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725027335445,0.3608,59260.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027335636,0.4108,59260.0,59246.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1725027335836,0.4108,59260.0,59245.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1725027336044,0.4108,59260.0,59246.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1725027336241,0.3608,59254.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027336446,0.3608,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027336644,0.3608,59248.0,59239.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1725027336645,0.084389,59241.0,59239.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1725027336854,0.084391,59239.0,59230.0,0.05087496]
["bitfinex-derivatives","BTCF0:USTF0",1725027337152,0.084391,59239.0,59225.0,0.15145888]
["bitfinex-derivatives","BTCF0:USTF0",1725027337153,0.3608,59235.0,59229.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1725027337344,0.084405,59229.0,59225.0,0.04987496]
["bitfinex-derivatives","BTCF0:USTF0",1725027337650,0.44521,59226.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027337842,0.084414,59223.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027338043,0.134414,59223.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027338238,0.05,59223.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027338550,0.05,59223.0,59221.0,0.05021198]
["bitfinex-derivatives","BTCF0:USTF0",1725027338752,0.134414,59223.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725027338940,0.134414,59223.0,59210.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027338941,0.86736,59222.0,59210.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027339135,0.86736,59222.0,59211.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027339136,0.3608,59212.0,59211.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027339342,0.4108,59212.0,59207.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027339542,0.3608,59211.0,59203.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027339745,0.3608,59204.0,59201.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027339946,0.4108,59204.0,59201.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027340140,0.4108,59204.0,59200.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027340339,0.4108,59204.0,59195.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1725027340340,0.084451,59197.0,59195.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027340540,0.3608,59196.0,59188.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027340740,0.3608,59196.0,59181.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027340741,0.3608,59189.0,59181.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1725027340940,0.3608,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027340941,0.12,59189.0,59187.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1725027341142,0.0002534,59191.0,59187.0,0.42784788]
["bitfinex-derivatives","BTCF0:USTF0",1725027341443,0.3608,59196.0,59194.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1725027341742,0.3608,59203.0,59195.0,0.06704788]
["bitfinex-derivatives","BTCF0:USTF0",1725027341950,0.3608,59203.0,59199.0,0.04995891]
["bitfinex-derivatives","BTCF0:USTF0",1725027341951,0.4108,59203.0,59199.0,0.04995891]
["bitfinex-derivatives","BTCF0:USTF0",1725027342454,0.4108,59203.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027342455,0.05,59203.0,59201.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1725027342748,0.0002534,59207.0,59202.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1725027342937,0.0002534,59207.0,59201.0,0.08381486]
["bitfinex-derivatives","BTCF0:USTF0",1725027343144,0.0502534,59207.0,59206.0,0.06663513]
["bitfinex-derivatives","BTCF0:USTF0",1725027343346,0.0502534,59207.0,59203.0,0.06663513]
["bitfinex-derivatives","BTCF0:USTF0",1725027343538,0.0002534,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027343738,0.0002534,59207.0,59206.0,0.16825286]
["bitfinex-derivatives","BTCF0:USTF0",1725027343938,0.0002534,59207.0,59206.0,0.36189286]
["bitfinex-derivatives","BTCF0:USTF0",1725027344151,0.0002534,59207.0,59206.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1725027344340,0.0502534,59207.0,59204.0,0.06668838]
["bitfinex-derivatives","BTCF0:USTF0",1725027344542,0.0502534,59207.0,59196.0,0.278091]
["bitfinex-derivatives","BTCF0:USTF0",1725027344543,0.0502534,59207.0,59206.0,0.06668884]
["bitfinex-derivatives","BTCF0:USTF0",1725027344839,0.0512534,59207.0,59204.0,0.06668884]
["bitfinex-derivatives","BTCF0:USTF0",1725027345049,0.0512534,59207.0,59198.0,0.08381486]
["bitfinex-derivatives","BTCF0:USTF0",1725027345050,0.0012534,59207.0,59205.0,0.06668884]
["bitfinex-derivatives","BTCF0:USTF0",1725027347553,0.4108,59218.0,59216.0,0.06669121]
["bitfinex-derivatives","BTCF0:USTF0",1725027347750,0.4108,59218.0,59211.0,0.08336402]
["bitfinex-derivatives","BTCF0:USTF0",1725027348052,0.4108,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027348256,0.4108,59218.0,59216.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725027348452,1e-08,59220.0,59219.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725027348648,1e-08,59220.0,59219.0,1.0066818]
["bitfinex-derivatives","BTCF0:USTF0",1725027348844,1e-08,59220.0,59219.0,1.5132818]
["bitfinex-derivatives","BTCF0:USTF0",1725027349148,1e-08,59220.0,59219.0,0.9132818]
["bitfinex-derivatives","BTCF0:USTF0",1725027349342,1e-08,59220.0,59219.0,0.2130418]
["bitfinex-derivatives","BTCF0:USTF0",1725027349652,1e-08,59220.0,59219.0,1.61337942]
["bitfinex-derivatives","BTCF0:USTF0",1725027349952,0.00100001,59220.0,59219.0,0.57719922]
["bitfinex-derivatives","BTCF0:USTF0",1725027350450,0.00100001,59220.0,59219.0,0.4206818]
["bitfinex-derivatives","BTCF0:USTF0",1725027350952,0.30169237,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725027351250,0.05,59236.0,59235.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725027351454,0.05,59236.0,59233.0,0.0834131]
["bitfinex-derivatives","BTCF0:USTF0",1725027351653,0.05,59236.0,59232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725027351949,0.084396,59235.0,59233.0,0.06674876]
["bitfinex-derivatives","BTCF0:USTF0",1725027352155,0.084398,59234.0,59231.0,0.06674876]
["bitfinex-derivatives","BTCF0:USTF0",1725027352352,0.04,59234.0,59232.0,0.06674876]
["bitfinex-derivatives","BTCF0:USTF0",1725027352543,0.04,59234.0,59229.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725027352544,0.04,59234.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027352751,0.04,59234.0,59230.0,0.0834131]
["bitfinex-derivatives","BTCF0:USTF0",1725027352949,0.04,59234.0,59233.0,0.4442131]
["bitfinex-derivatives","BTCF0:USTF0",1725027353253,0.0002534,59240.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725027353461,0.0002534,59240.0,59239.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1725027353851,0.0002534,59240.0,59239.0,1.55986353]
["bitfinex-derivatives","BTCF0:USTF0",1725027354158,0.3608,59264.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725027354346,0.4208,59264.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725027354548,0.4208,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027354744,0.4208,59264.0,59255.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725027355048,0.06,59264.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027355560,0.3608,59261.0,59254.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725027355756,0.4108,59261.0,59255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725027355947,0.445167,59256.0,59255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725027356346,0.084367,59256.0,59254.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725027356549,0.36105317,59265.0,59260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725027356748,0.43105317,59265.0,59260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725027356952,0.07025317,59265.0,59260.0,0.84693901]
["bitfinex-derivatives","BTCF0:USTF0",1725027357156,0.00025317,59265.0,59263.0,0.05013901]
["bitfinex-derivatives","BTCF0:USTF0",1725027357452,0.00025317,59265.0,59260.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1725027357453,0.00025317,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027357651,0.00025317,59265.0,59264.0,0.41091766]
["bitfinex-derivatives","BTCF0:USTF0",1725027357858,0.00025317,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027358060,0.00025317,59265.0,59261.0,0.05011766]
["bitfinex-derivatives","BTCF0:USTF0",1725027358249,0.084359,59261.0,59260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725027358449,0.05,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027358757,0.01,59256.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725027359063,0.05,59256.0,59255.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725027359253,0.049,59256.0,59255.0,0.951448]
["bitfinex-derivatives","BTCF0:USTF0",1725027359448,0.01025317,59265.0,59255.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1725027359759,0.05025317,59265.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725027359959,0.05025317,59265.0,59263.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725027360254,0.05025317,59265.0,59261.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725027360656,0.05025317,59265.0,59262.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1725027360852,0.00025317,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725027361355,0.00025317,59265.0,59264.0,0.590555]
["bitfinex-derivatives","BTCF0:USTF0",1725027361558,0.00025317,59265.0,59264.0,1.190555]
["bitfinex-derivatives","BTCF0:USTF0",1725027361856,0.3608,59292.0,59264.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725027362055,0.084301,59302.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027362257,0.3608,59305.0,59298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027363160,0.3608,59305.0,59296.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027363458,0.009,59302.0,59296.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027363762,0.3608,59298.0,59296.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027363959,0.4108,59298.0,59296.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027364160,0.084308,59297.0,59296.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027364351,0.144308,59297.0,59296.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027364549,0.144308,59297.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027364550,0.08431,59296.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027364855,0.08432,59289.0,59278.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1725027365057,0.14432,59289.0,59278.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1725027365258,0.06,59289.0,59278.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1725027365558,0.06,59289.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725027366156,0.06,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725027366459,0.01,59289.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027366660,0.084321,59288.0,59280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725027366861,0.084321,59288.0,59279.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027366862,0.12,59288.0,59279.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027367573,0.084328,59283.0,59279.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027367758,0.144328,59283.0,59279.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027368261,0.05,59283.0,59279.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027368456,0.05,59283.0,59282.0,0.514329]
["bitfinex-derivatives","BTCF0:USTF0",1725027368761,0.08,59289.0,59282.0,0.514329]
["bitfinex-derivatives","BTCF0:USTF0",1725027368762,0.001,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725027369061,0.21092,59339.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725027369062,0.3608,59309.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725027369259,0.4408,59309.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1725027369462,0.4408,59309.0,59301.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1725027369757,0.4408,59309.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027369758,0.3608,59303.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027370161,0.4108,59303.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027370364,0.4951,59303.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027370563,0.4108,59303.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027370753,0.05,59303.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027370956,0.05,59303.0,59302.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1725027371159,0.00025294,59308.0,59302.0,0.590181]
["bitfinex-derivatives","BTCF0:USTF0",1725027371363,0.47105294,59308.0,59301.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1725027371556,0.11025294,59308.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027371752,0.19454594,59308.0,59301.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725027371952,0.11025294,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027372164,0.11025294,59308.0,59307.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1725027372354,0.00025294,59308.0,59307.0,1.550934]
["bitfinex-derivatives","BTCF0:USTF0",1725027372662,0.00725294,59308.0,59307.0,1.550934]
["bitfinex-derivatives","BTCF0:USTF0",1725027373463,0.096563,59329.0,59316.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725027373652,0.12,59329.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027374157,0.007,59308.0,59307.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725027374357,0.007,59308.0,59307.0,0.641534]
["bitfinex-derivatives","BTCF0:USTF0",1725027374664,0.007,59308.0,59307.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1725027374868,0.007,59308.0,59307.0,1.747374]
["bitfinex-derivatives","BTCF0:USTF0",1725027375054,0.00016216,59313.0,59309.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1725027375375,0.00016216,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027375862,0.00016216,59313.0,59312.0,0.950887]
["bitfinex-derivatives","BTCF0:USTF0",1725027376365,0.00016216,59313.0,59312.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1725027377358,0.00016216,59313.0,59312.0,0.950887]
["bitfinex-derivatives","BTCF0:USTF0",1725027377661,0.00016216,59313.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027377662,0.08429,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027377853,0.06,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027378162,0.06,59310.0,59305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027378365,0.06,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1725027378561,0.00016216,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725027378760,0.00016216,59313.0,59312.0,1.970887]
["bitfinex-derivatives","BTCF0:USTF0",1725027379062,0.00016216,59313.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027379267,0.00016216,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027379563,0.00016216,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725027379770,0.00016216,59313.0,59312.0,0.684287]
["bitfinex-derivatives","BTCF0:USTF0",1725027379969,0.00016216,59313.0,59312.0,1.191087]
["bitfinex-derivatives","BTCF0:USTF0",1725027380872,0.00016216,59313.0,59312.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1725027381570,0.00016216,59313.0,59312.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1725027382355,0.00016216,59313.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725027382556,0.0843,59303.0,59299.0,0.05002779]
["bitfinex-derivatives","BTCF0:USTF0",1725027382771,0.01,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027383967,0.01,59303.0,59302.0,0.0086211]
["bitfinex-derivatives","BTCF0:USTF0",1725027384265,0.00016216,59313.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725027384463,0.00016216,59313.0,59312.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725027384665,0.00016216,59313.0,59312.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1725027384972,0.00016216,59313.0,59312.0,2.166287]
["bitfinex-derivatives","BTCF0:USTF0",1725027385465,0.3608,59328.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725027385667,0.084267,59327.0,59314.0,0.05009206]
["bitfinex-derivatives","BTCF0:USTF0",1725027385867,0.194267,59327.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027386064,0.11,59327.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027386368,0.11,59327.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027386669,0.084278,59318.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027386857,0.154278,59318.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027387060,0.07,59318.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027387872,0.069,59318.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027388070,0.069,59318.0,59317.0,0.08453294]
["bitfinex-derivatives","BTCF0:USTF0",1725027388573,0.069,59318.0,59317.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027388771,0.069,59318.0,59310.0,0.06685201]
["bitfinex-derivatives","BTCF0:USTF0",1725027388772,1.259038,59318.0,59310.0,0.05016032]
["bitfinex-derivatives","BTCF0:USTF0",1725027389073,1.259038,59318.0,59304.0,0.05016032]
["bitfinex-derivatives","BTCF0:USTF0",1725027389074,0.084291,59309.0,59304.0,0.05016032]
["bitfinex-derivatives","BTCF0:USTF0",1725027389261,0.084291,59309.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027389262,0.144291,59309.0,59305.0,0.05016032]
["bitfinex-derivatives","BTCF0:USTF0",1725027389463,0.06,59309.0,59306.0,0.05016032]
["bitfinex-derivatives","BTCF0:USTF0",1725027389774,0.084294,59307.0,59306.0,0.05016032]
["bitfinex-derivatives","BTCF0:USTF0",1725027389960,0.0843,59303.0,59302.0,0.05047754]
["bitfinex-derivatives","BTCF0:USTF0",1725027390160,0.08431,59296.0,59294.0,0.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1725027390369,0.3608,59295.0,59285.0,0.06685201]
["bitfinex-derivatives","BTCF0:USTF0",1725027390672,0.3608,59290.0,59284.0,0.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1725027390863,0.05,59290.0,59288.0,0.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1725027391066,0.3608,59289.0,59287.0,0.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1725027391270,0.084325,59285.0,59284.0,0.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1725027391469,0.084325,59285.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027391470,0.084327,59284.0,59283.0,0.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1725027391676,0.084327,59284.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027391677,0.05,59284.0,59282.0,0.06710495]
["bitfinex-derivatives","BTCF0:USTF0",1725027391968,0.0084,59308.0,59292.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725027391969,0.3608,59304.0,59292.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725027392176,0.05025294,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725027392559,0.084314,59293.0,59292.0,0.06698453]
["bitfinex-derivatives","BTCF0:USTF0",1725027392763,0.134314,59293.0,59290.0,0.26238453]
["bitfinex-derivatives","BTCF0:USTF0",1725027393072,0.134314,59293.0,59291.0,0.06698453]
["bitfinex-derivatives","BTCF0:USTF0",1725027393073,0.05,59293.0,59291.0,0.06698453]
["bitfinex-derivatives","BTCF0:USTF0",1725027393468,0.05,59293.0,59290.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725027393668,0.05,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725027393868,0.05,59293.0,59290.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725027394063,0.084317,59291.0,59290.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725027394278,0.084317,59291.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027394279,0.084321,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027394474,0.278642,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027394675,0.084328,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027394868,1.070168,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027395066,1.670168,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027395267,0.564128,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027395471,1.069168,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027395671,0.202328,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027395874,0.12,59283.0,59282.0,0.08458194]
["bitfinex-derivatives","BTCF0:USTF0",1725027396087,0.134,59283.0,59282.0,0.05149989]
["bitfinex-derivatives","BTCF0:USTF0",1725027396266,0.579128,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027396573,0.939928,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027396874,2.045968,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027397472,0.939928,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027397768,1.445968,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027398072,0.929928,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027398272,2.035968,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027398576,2.031968,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027398773,2.035968,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027399474,1.435968,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027399777,1.014256,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027399978,1.434968,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027400283,1.95064,59283.0,59270.0,0.05024695]
["bitfinex-derivatives","BTCF0:USTF0",1725027400584,0.084366,59256.0,59255.0,0.05014264]
["bitfinex-derivatives","BTCF0:USTF0",1725027400888,0.4408,59256.0,59248.0,0.05014264]
["bitfinex-derivatives","BTCF0:USTF0",1725027401179,0.3608,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725027401375,0.084378,59248.0,59247.0,0.05014264]
["bitfinex-derivatives","BTCF0:USTF0",1725027401679,0.05,59248.0,59242.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027401873,0.05,59248.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1725027402072,0.05,59248.0,59242.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027402073,0.05,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725027402272,0.049,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725027402665,0.4098,59248.0,59242.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027402869,0.4098,59248.0,59242.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725027403068,0.4098,59248.0,59244.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027403270,0.00025316,59253.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027403877,0.00025316,59253.0,59252.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725027404086,0.05025316,59253.0,59252.0,0.951492]
["bitfinex-derivatives","BTCF0:USTF0",1725027404279,0.3608,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725027404582,0.4108,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725027405377,0.061,59258.0,59257.0,1.552445]
["bitfinex-derivatives","BTCF0:USTF0",1725027405579,0.0039,59280.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725027405785,0.3608,59289.0,59278.0,0.84699074]
["bitfinex-derivatives","BTCF0:USTF0",1725027405786,0.3608,59279.0,59278.0,0.84699074]
["bitfinex-derivatives","BTCF0:USTF0",1725027406080,0.3708,59279.0,59262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027406285,0.445142,59274.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027406576,0.445142,59274.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027406577,0.3608,59266.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027406770,0.3608,59266.0,59264.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725027408079,0.084349,59268.0,59264.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725027408279,0.5262,59268.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027408480,0.445155,59264.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027408779,0.084369,59254.0,59253.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725027408987,0.875969,59254.0,59253.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725027409176,0.084372,59253.0,59244.0,0.295303]
["bitfinex-derivatives","BTCF0:USTF0",1725027409386,0.07,59253.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027409575,0.07,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725027409777,0.00025316,59258.0,59252.0,0.00858772]
["bitfinex-derivatives","BTCF0:USTF0",1725027409978,0.00025316,59258.0,59252.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725027410286,0.00025316,59258.0,59252.0,0.09293255]
["bitfinex-derivatives","BTCF0:USTF0",1725027410481,0.00025316,59258.0,59252.0,0.00856155]
["bitfinex-derivatives","BTCF0:USTF0",1725027410676,0.00025316,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725027410873,0.00025316,59258.0,59257.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1725027411073,0.3608,59271.0,59257.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1725027411287,0.3608,59271.0,59264.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027411483,0.3608,59271.0,59265.0,0.281794]
["bitfinex-derivatives","BTCF0:USTF0",1725027411779,0.3608,59271.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725027411980,0.3608,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725027412186,0.3608,59271.0,59265.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725027412684,0.3608,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725027412887,0.3608,59271.0,59265.0,0.281792]
["bitfinex-derivatives","BTCF0:USTF0",1725027413182,0.445152,59266.0,59265.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725027413382,0.084355,59264.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027413581,0.144355,59264.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027413986,0.06,59264.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027414291,0.059,59264.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027414588,0.143355,59264.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027415384,0.059,59264.0,59263.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027415983,0.059,59264.0,59263.0,0.08461016]
["bitfinex-derivatives","BTCF0:USTF0",1725027416182,0.065,59264.0,59263.0,0.08461016]
["bitfinex-derivatives","BTCF0:USTF0",1725027416388,0.065,59264.0,59263.0,1.19081016]
["bitfinex-derivatives","BTCF0:USTF0",1725027416591,0.065,59264.0,59263.0,1.62081016]
["bitfinex-derivatives","BTCF0:USTF0",1725027416790,0.006,59264.0,59263.0,1.62081016]
["bitfinex-derivatives","BTCF0:USTF0",1725027416982,0.3608,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725027417292,0.00025316,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027417592,0.00025316,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725027417792,0.00025316,59274.0,59273.0,0.590462]
["bitfinex-derivatives","BTCF0:USTF0",1725027417980,0.00025316,59274.0,59273.0,1.190462]
["bitfinex-derivatives","BTCF0:USTF0",1725027418185,0.00025316,59274.0,59273.0,1.401422]
["bitfinex-derivatives","BTCF0:USTF0",1725027418784,0.3608,59288.0,59273.0,1.31708]
["bitfinex-derivatives","BTCF0:USTF0",1725027418983,0.3608,59296.0,59282.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027419188,0.3608,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027419189,0.4208,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027419396,0.06,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027419590,0.06,59296.0,59290.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725027419781,0.06,59296.0,59287.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027420286,0.44400261,59309.0,59295.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1725027420481,0.44400261,59316.0,59304.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725027420699,0.4108,59316.0,59305.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725027420989,0.05,59316.0,59307.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1725027421196,0.05,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027421391,0.3608,59321.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027421588,0.3608,59312.0,59305.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1725027421795,0.3608,59307.0,59304.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027422288,0.3908,59307.0,59304.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027422684,0.084297,59305.0,59296.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725027422890,0.3608,59300.0,59296.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725027423093,0.3608,59300.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027423094,0.084314,59293.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027423390,0.4008,59293.0,59283.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1725027423594,0.3608,59293.0,59283.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1725027423895,0.35605229,59296.0,59283.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1725027424097,0.3608,59305.0,59286.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1725027424300,0.3608,59305.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725027424301,0.084301,59303.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725027424499,0.3608,59305.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027424798,0.4208,59305.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027424988,0.3608,59305.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027425186,0.3608,59305.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1725027425391,0.445097,59305.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027425795,0.084305,59299.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027426288,0.004,59305.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725027426594,0.004,59305.0,59298.0,0.44535894]
["bitfinex-derivatives","BTCF0:USTF0",1725027426895,0.084298,59304.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027427098,0.009,59299.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027427497,0.084304,59300.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027427891,0.3608,59301.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027428090,0.3608,59308.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027428297,0.3608,59301.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027428496,0.3808,59301.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027428803,0.084305,59299.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027429191,0.094305,59299.0,59298.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027430189,1.200225,59299.0,59298.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027430499,0.094305,59299.0,59298.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027430697,0.600225,59299.0,59298.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027430904,0.108305,59299.0,59298.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027431293,0.19261,59299.0,59298.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027431503,0.19261,59299.0,59277.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1725027431504,0.084313,59294.0,59282.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1725027431799,0.3608,59285.0,59282.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1725027432399,0.3708,59285.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1725027432796,0.3708,59285.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725027432999,0.3708,59285.0,59284.0,0.09267829]
["bitfinex-derivatives","BTCF0:USTF0",1725027433195,0.00025294,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725027433393,0.00025294,59289.0,59284.0,0.514326]
["bitfinex-derivatives","BTCF0:USTF0",1725027433394,0.05025294,59289.0,59284.0,0.514326]
["bitfinex-derivatives","BTCF0:USTF0",1725027433591,0.05025294,59289.0,59278.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027433592,0.445125,59286.0,59278.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027433796,0.445125,59286.0,59283.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725027433797,0.3608,59286.0,59283.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725027433993,0.3608,59286.0,59278.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027434395,0.00025294,59289.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725027434601,0.20457394,59289.0,59283.0,0.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1725027434806,0.12025294,59289.0,59283.0,0.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1725027435008,0.12025294,59289.0,59283.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027435206,0.12025294,59289.0,59283.0,0.43844745]
["bitfinex-derivatives","BTCF0:USTF0",1725027435507,0.00025294,59289.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725027435909,0.09920811,59305.0,59288.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1725027436105,0.09920811,59305.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1725027436106,0.17920811,59305.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1725027436409,0.17920811,59305.0,59301.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1725027436599,0.17920811,59305.0,59301.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725027436794,0.17920811,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1725027437001,0.09920811,59305.0,59301.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725027437600,0.11320811,59305.0,59301.0,0.277982]
["bitfinex-derivatives","BTCF0:USTF0",1725027437798,0.11320811,59305.0,59302.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725027438004,0.11320811,59305.0,59300.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1725027438201,0.11320811,59305.0,59301.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1725027438701,0.11320811,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1725027439803,0.014,59305.0,59304.0,0.504298]
["bitfinex-derivatives","BTCF0:USTF0",1725027440004,0.3608,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1725027440205,0.3608,59307.0,59302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027440603,0.3708,59307.0,59303.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1725027440996,0.014,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1725027441202,0.014,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027441402,0.084284,59314.0,59304.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1725027441608,0.014,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1725027442398,0.3608,59320.0,59306.0,1.52584]
["bitfinex-derivatives","BTCF0:USTF0",1725027442598,0.3608,59320.0,59304.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1725027442599,0.4208,59320.0,59314.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725027442803,0.4208,59320.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725027443106,0.4208,59320.0,59316.0,0.09266696]
["bitfinex-derivatives","BTCF0:USTF0",1725027443406,0.4208,59320.0,59317.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1725027443603,0.3608,59320.0,59317.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1725027443797,0.20922629,59839.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027443798,0.3608,59333.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027443998,0.014,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725027444203,0.014,59320.0,59319.0,0.59834079]
["bitfinex-derivatives","BTCF0:USTF0",1725027444406,0.3608,59333.0,59319.0,1.11406379]
["bitfinex-derivatives","BTCF0:USTF0",1725027444609,0.014,59320.0,59319.0,0.17689779]
["bitfinex-derivatives","BTCF0:USTF0",1725027444998,0.3608,59333.0,59319.0,1.11406379]
["bitfinex-derivatives","BTCF0:USTF0",1725027445203,0.16420871,59334.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027445410,0.16420871,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725027445613,0.16420871,59334.0,59333.0,0.09250527]
["bitfinex-derivatives","BTCF0:USTF0",1725027445811,0.16420871,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725027446014,0.16420871,59334.0,59333.0,1.19839528]
["bitfinex-derivatives","BTCF0:USTF0",1725027447404,0.16420871,59334.0,59333.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1725027448103,0.17820871,59334.0,59333.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1725027448306,0.014,59334.0,59333.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1725027449403,0.459056,59334.0,59333.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1725027449602,0.064,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027449904,0.509056,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027450117,0.084266,59327.0,59326.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027450308,0.539332,59327.0,59326.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027450609,1.045012,59327.0,59326.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027450817,1.645012,59327.0,59326.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027451107,1.560746,59327.0,59326.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027451301,0.3848,59327.0,59326.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027451615,0.3848,59327.0,59326.0,0.08551994]
["bitfinex-derivatives","BTCF0:USTF0",1725027451803,0.014,59327.0,59326.0,0.08551994]
["bitfinex-derivatives","BTCF0:USTF0",1725027451998,0.014,59327.0,59326.0,0.59119994]
["bitfinex-derivatives","BTCF0:USTF0",1725027452201,0.014,59327.0,59326.0,0.08551994]
["bitfinex-derivatives","BTCF0:USTF0",1725027452413,0.014,59327.0,59326.0,0.19061294]
["bitfinex-derivatives","BTCF0:USTF0",1725027453116,0.064,59327.0,59326.0,0.55141294]
["bitfinex-derivatives","BTCF0:USTF0",1725027453612,0.014,59327.0,59326.0,0.55141294]
["bitfinex-derivatives","BTCF0:USTF0",1725027453909,0.3608,59328.0,59326.0,0.18961294]
["bitfinex-derivatives","BTCF0:USTF0",1725027454117,0.014,59327.0,59326.0,0.19061294]
["bitfinex-derivatives","BTCF0:USTF0",1725027454503,0.014,59327.0,59326.0,1.38055994]
["bitfinex-derivatives","BTCF0:USTF0",1725027454810,0.3608,59340.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1725027455117,0.4708,59340.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1725027455614,0.11,59340.0,59339.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1725027455914,0.3608,59348.0,59338.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725027456116,0.4908,59348.0,59338.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725027456417,0.3608,59341.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1725027456716,0.3808,59341.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027456907,0.084248,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027457108,0.166248,59340.0,59331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725027457416,0.082,59340.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027457711,0.164247,59340.0,59330.0,0.865061]
["bitfinex-derivatives","BTCF0:USTF0",1725027457908,0.06,59340.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027458109,0.06,59340.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725027458309,0.06,59340.0,59336.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725027458515,0.062,59340.0,59336.0,0.273612]
["bitfinex-derivatives","BTCF0:USTF0",1725027458814,0.3608,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725027459114,0.3608,59338.0,59336.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725027459316,0.002,59340.0,59336.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725027459509,0.156248,59340.0,59336.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725027459813,0.072,59340.0,59336.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725027460016,0.072,59340.0,59336.0,0.273612]
["bitfinex-derivatives","BTCF0:USTF0",1725027460314,0.002,59340.0,59336.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725027460613,0.002,59340.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725027460824,0.3608,59341.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725027461016,0.003,59340.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725027461322,0.003,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1725027461714,0.133,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1725027461911,0.13,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1725027462220,0.084235,59349.0,59336.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1725027462221,0.3608,59347.0,59343.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1725027462410,0.4708,59347.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027463110,0.4708,59347.0,59342.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1725027463617,0.4708,59347.0,59341.0,0.05009366]
["bitfinex-derivatives","BTCF0:USTF0",1725027463808,0.3608,59342.0,59340.0,0.05009366]
["bitfinex-derivatives","BTCF0:USTF0",1725027464013,0.3608,59342.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027464014,0.084246,59341.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027464207,0.03,59341.0,59339.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027464410,0.03,59341.0,59339.0,0.42804449]
["bitfinex-derivatives","BTCF0:USTF0",1725027464614,0.03,59341.0,59339.0,0.42846923]
["bitfinex-derivatives","BTCF0:USTF0",1725027464815,0.03,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1725027465013,0.03,59341.0,59340.0,0.15146329]
["bitfinex-derivatives","BTCF0:USTF0",1725027465225,0.03,59341.0,59339.0,0.36025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027465226,0.4408,59347.0,59342.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1725027465422,0.4708,59347.0,59342.0,0.15146027]
["bitfinex-derivatives","BTCF0:USTF0",1725027465807,0.4708,59347.0,59343.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1725027466014,0.4708,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1725027466222,0.4708,59347.0,59344.0,0.42721727]
["bitfinex-derivatives","BTCF0:USTF0",1725027466418,0.11,59347.0,59344.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1725027466719,0.11,59347.0,59344.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027467020,0.11,59347.0,59344.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1725027467218,0.11,59347.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1725027467413,0.11,59347.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027467414,0.084244,59343.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027467620,0.529292,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027467811,0.084247,59340.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027468126,0.699807,59340.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027468420,0.194247,59340.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027468622,0.186247,59340.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027468821,1.291807,59340.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027469015,1.376054,59340.0,59339.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027469321,1.376054,59340.0,59339.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1725027469512,1.305807,59340.0,59339.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1725027469713,1.33249079,59340.0,59339.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1725027470423,0.73249079,59340.0,59339.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1725027470724,1.41673779,59340.0,59339.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1725027472309,1.50098479,59340.0,59339.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1725027472511,0.084263,59329.0,59328.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027472820,0.525063,59329.0,59328.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027473010,0.525063,59329.0,59328.0,0.269344]
["bitfinex-derivatives","BTCF0:USTF0",1725027473011,0.08,59329.0,59328.0,0.269344]
["bitfinex-derivatives","BTCF0:USTF0",1725027473616,0.36105294,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725027473930,0.36105294,59334.0,59328.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027473931,0.08426,59331.0,59330.0,0.05042136]
["bitfinex-derivatives","BTCF0:USTF0",1725027474120,0.08426,59331.0,59328.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027474121,0.084263,59329.0,59328.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027474313,0.609326,59329.0,59328.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027474518,0.525063,59329.0,59328.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027474819,0.4408,59329.0,59328.0,0.269344]
["bitfinex-derivatives","BTCF0:USTF0",1725027475325,0.4408,59329.0,59328.0,0.270344]
["bitfinex-derivatives","BTCF0:USTF0",1725027475524,0.08,59329.0,59328.0,0.270344]
["bitfinex-derivatives","BTCF0:USTF0",1725027475725,0.08,59329.0,59328.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1725027475920,0.164263,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027476424,0.171263,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027476740,0.087,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027478232,0.171263,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027478420,0.532063,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027479431,1.806229,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027479631,1.121966,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027479930,0.4478,59329.0,59328.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725027480144,0.087,59329.0,59328.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725027480332,0.087,59329.0,59328.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725027480333,0.007,59329.0,59328.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725027480520,0.007,59329.0,59328.0,0.97802221]
["bitfinex-derivatives","BTCF0:USTF0",1725027480720,0.007,59329.0,59328.0,1.62843547]
["bitfinex-derivatives","BTCF0:USTF0",1725027480925,0.00025294,59334.0,59333.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1725027481229,0.00025294,59334.0,59333.0,0.805057]
["bitfinex-derivatives","BTCF0:USTF0",1725027481533,0.00025294,59334.0,59333.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725027481738,0.00025294,59334.0,59333.0,0.805057]
["bitfinex-derivatives","BTCF0:USTF0",1725027482239,0.01325294,59334.0,59333.0,0.806057]
["bitfinex-derivatives","BTCF0:USTF0",1725027482432,0.3608,59345.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1725027482632,0.4808,59345.0,59340.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027484235,0.01,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027484437,0.12,59351.0,59345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027484637,0.3608,59359.0,59345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027484638,0.09951124,59362.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027484836,0.09,59362.0,59358.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027485037,0.08422,59359.0,59358.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027485231,0.38780973,59365.0,59358.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027485430,0.49780973,59365.0,59358.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027485738,0.49780973,59365.0,59350.0,0.21097271]
["bitfinex-derivatives","BTCF0:USTF0",1725027485739,0.084224,59357.0,59350.0,0.21097271]
["bitfinex-derivatives","BTCF0:USTF0",1725027485941,0.3608,59364.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027486240,0.3608,59364.0,59354.0,0.36942892]
["bitfinex-derivatives","BTCF0:USTF0",1725027486438,0.014,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027486628,0.014,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027487240,0.45502,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027487741,1.56042,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027488339,1.56042,59359.0,59356.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027488340,0.3708,59359.0,59356.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027489140,0.084224,59356.0,59355.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027489332,0.114224,59356.0,59355.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027489535,1.219664,59356.0,59355.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027489734,1.303888,59356.0,59355.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027490530,1.24625535,59356.0,59355.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027490742,1.33047935,59356.0,59355.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027491043,1.33047935,59356.0,59355.0,0.269306]
["bitfinex-derivatives","BTCF0:USTF0",1725027491044,0.03,59356.0,59355.0,0.269306]
["bitfinex-derivatives","BTCF0:USTF0",1725027491244,0.03,59356.0,59355.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027491747,0.03,59356.0,59355.0,0.270306]
["bitfinex-derivatives","BTCF0:USTF0",1725027491935,0.044,59356.0,59355.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1725027492246,0.044,59356.0,59355.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1725027492439,0.044,59356.0,59355.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1725027493048,0.044,59356.0,59355.0,0.271306]
["bitfinex-derivatives","BTCF0:USTF0",1725027493242,0.044,59356.0,59355.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1725027493445,0.044,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027493446,0.128224,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027493743,0.489024,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027494046,1.078688,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027494344,1.678688,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027494738,1.594464,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027494937,0.59932544,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027495152,0.51510144,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027495350,0.044,59356.0,59355.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725027496033,0.128224,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027496839,0.212448,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027497045,0.212448,59356.0,59350.0,0.21097271]
["bitfinex-derivatives","BTCF0:USTF0",1725027497046,1.594464,59356.0,59350.0,0.21097271]
["bitfinex-derivatives","BTCF0:USTF0",1725027497343,0.529262,59351.0,59350.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1725027497553,0.565031,59351.0,59350.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1725027497733,0.649262,59351.0,59350.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1725027497933,0.565031,59351.0,59350.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1725027498651,0.4808,59351.0,59350.0,0.08548571]
["bitfinex-derivatives","BTCF0:USTF0",1725027498947,0.12,59351.0,59350.0,0.08648571]
["bitfinex-derivatives","BTCF0:USTF0",1725027499254,0.12,59351.0,59350.0,0.44648571]
["bitfinex-derivatives","BTCF0:USTF0",1725027499435,0.12,59351.0,59350.0,1.70526571]
["bitfinex-derivatives","BTCF0:USTF0",1725027499743,0.12,59351.0,59350.0,1.70426571]
["bitfinex-derivatives","BTCF0:USTF0",1725027499941,0.131,59351.0,59350.0,1.70526571]
["bitfinex-derivatives","BTCF0:USTF0",1725027500341,0.131,59351.0,59350.0,1.28666571]
["bitfinex-derivatives","BTCF0:USTF0",1725027501035,0.011,59351.0,59350.0,1.88666571]
["bitfinex-derivatives","BTCF0:USTF0",1725027501243,0.00500549,59351.0,59350.0,1.88666571]
["bitfinex-derivatives","BTCF0:USTF0",1725027501646,0.00500549,59351.0,59350.0,1.28666571]
["bitfinex-derivatives","BTCF0:USTF0",1725027502149,0.00500549,59351.0,59350.0,1.13336571]
["bitfinex-derivatives","BTCF0:USTF0",1725027503042,0.00500549,59351.0,59350.0,1.04913271]
["bitfinex-derivatives","BTCF0:USTF0",1725027503248,0.00500549,59351.0,59350.0,1.73336571]
["bitfinex-derivatives","BTCF0:USTF0",1725027503643,0.00500549,59351.0,59350.0,2.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1725027505049,0.00500549,59351.0,59350.0,1.49416571]
["bitfinex-derivatives","BTCF0:USTF0",1725027505247,0.00500549,59351.0,59350.0,2.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1725027505444,0.00500549,59351.0,59350.0,1.49416571]
["bitfinex-derivatives","BTCF0:USTF0",1725027506243,0.00500549,59351.0,59350.0,2.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1725027506943,0.00500549,59351.0,59350.0,1.49416571]
["bitfinex-derivatives","BTCF0:USTF0",1725027507449,0.00500549,59351.0,59350.0,0.54365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027507646,0.00500549,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027507840,0.01500549,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027508342,0.00500549,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027509039,0.00500549,59351.0,59350.0,0.62788571]
["bitfinex-derivatives","BTCF0:USTF0",1725027509240,0.00500549,59351.0,59350.0,1.49416571]
["bitfinex-derivatives","BTCF0:USTF0",1725027509442,0.00500549,59351.0,59350.0,0.95486454]
["bitfinex-derivatives","BTCF0:USTF0",1725027509637,0.00500549,59351.0,59350.0,0.54445271]
["bitfinex-derivatives","BTCF0:USTF0",1725027510243,0.09923649,59351.0,59350.0,0.00225271]
["bitfinex-derivatives","BTCF0:USTF0",1725027510545,0.01500549,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027510752,0.01500549,59351.0,59350.0,0.62788571]
["bitfinex-derivatives","BTCF0:USTF0",1725027510943,0.01500549,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027511137,0.09923649,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027511540,0.01500549,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027511740,0.09923649,59351.0,59350.0,0.18365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027512142,0.01500549,59351.0,59350.0,0.54365271]
["bitfinex-derivatives","BTCF0:USTF0",1725027512340,0.00500549,59351.0,59350.0,0.49689754]
["bitfinex-derivatives","BTCF0:USTF0",1725027512542,0.00500549,59351.0,59350.0,0.98868571]
["bitfinex-derivatives","BTCF0:USTF0",1725027512943,0.00500549,59351.0,59350.0,0.90445271]
["bitfinex-derivatives","BTCF0:USTF0",1725027513146,0.01500549,59351.0,59350.0,0.23408296]
["bitfinex-derivatives","BTCF0:USTF0",1725027513450,1.73397849,59351.0,59350.0,0.00225271]
["bitfinex-derivatives","BTCF0:USTF0",1725027513645,1.73397849,59351.0,59339.0,0.05042977]
["bitfinex-derivatives","BTCF0:USTF0",1725027513646,0.168492,59341.0,59339.0,0.05042977]
["bitfinex-derivatives","BTCF0:USTF0",1725027513849,0.084249,59339.0,59330.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027514053,0.44506,59331.0,59330.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027514242,0.084268,59325.0,59324.0,0.05042977]
["bitfinex-derivatives","BTCF0:USTF0",1725027514437,0.084268,59325.0,59319.0,0.21905477]
["bitfinex-derivatives","BTCF0:USTF0",1725027514438,0.084262,59330.0,59322.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027514642,0.084263,59329.0,59322.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1725027514843,0.3608,59327.0,59321.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027515047,0.3698,59327.0,59321.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027515537,0.3598,59327.0,59321.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027515739,0.3598,59327.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027516753,0.00025193,59332.0,59321.0,0.628673]
["bitfinex-derivatives","BTCF0:USTF0",1725027516952,0.12025193,59332.0,59321.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1725027517153,0.00025193,59332.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725027517360,0.00025193,59332.0,59327.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725027517558,0.00025193,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1725027517853,0.00025193,59332.0,59331.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1725027518556,0.3608,59349.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725027518748,0.4808,59349.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027519250,0.3608,59352.0,59344.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1725027519448,0.3608,59347.0,59344.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1725027519652,0.3608,59347.0,59344.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027520755,0.3608,59347.0,59345.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027521057,0.3608,59347.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027521058,0.084241,59344.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027521362,0.104241,59344.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027521850,0.103241,59344.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027522045,0.02,59344.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027522359,0.3608,59347.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027522553,0.003,59344.0,59343.0,0.265683]
["bitfinex-derivatives","BTCF0:USTF0",1725027522851,0.197241,59344.0,59343.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027523061,0.203241,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027523250,1.393002,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027523650,1.308761,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027523955,0.203241,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027524156,0.119,59344.0,59343.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725027524556,0.116,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027524750,0.200241,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027525053,0.116,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027525453,0.11,59344.0,59340.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1725027525656,0.11,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027525657,0.201241,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725027526455,0.084246,59341.0,59340.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1725027526753,0.803052,59341.0,59340.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1725027526958,0.084263,59329.0,59323.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1725027527259,0.3398,59328.0,59324.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027527450,0.084268,59326.0,59324.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027527651,0.084268,59325.0,59324.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027528262,0.083268,59325.0,59324.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027528450,0.093268,59325.0,59324.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027528649,0.538336,59325.0,59324.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027528851,0.538336,59325.0,59319.0,0.21093271]
["bitfinex-derivatives","BTCF0:USTF0",1725027528852,0.083275,59320.0,59319.0,0.21093271]
["bitfinex-derivatives","BTCF0:USTF0",1725027529058,0.447075,59320.0,59319.0,0.21093271]
["bitfinex-derivatives","BTCF0:USTF0",1725027529558,0.447075,59320.0,59301.0,0.0542114]
["bitfinex-derivatives","BTCF0:USTF0",1725027529559,0.084297,59305.0,59301.0,0.0542114]
["bitfinex-derivatives","BTCF0:USTF0",1725027529763,0.3608,59302.0,59298.0,0.008416]
["bitfinex-derivatives","BTCF0:USTF0",1725027529955,0.3608,59302.0,59294.0,0.232112]
["bitfinex-derivatives","BTCF0:USTF0",1725027530456,0.3608,59302.0,59293.0,0.00831568]
["bitfinex-derivatives","BTCF0:USTF0",1725027530655,0.3608,59302.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027530957,0.445102,59302.0,59293.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027531260,0.00025294,59304.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027531261,0.00025294,59304.0,59299.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027531458,0.36105294,59304.0,59295.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1725027531964,0.36105294,59304.0,59301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725027532258,0.0843,59303.0,59301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725027532561,0.01,59303.0,59299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725027532746,0.44535094,59304.0,59299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725027532952,0.44635094,59304.0,59299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725027533257,0.37205294,59304.0,59293.0,0.00840971]
["bitfinex-derivatives","BTCF0:USTF0",1725027533661,0.3608,59298.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027533859,0.083313,59294.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027534563,0.084314,59293.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027534764,0.445114,59293.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027534949,0.445114,59293.0,59292.0,0.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1725027535162,0.3608,59293.0,59292.0,0.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1725027535655,0.3608,59298.0,59292.0,0.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1725027535656,0.084311,59295.0,59292.0,0.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1725027536067,0.3608,59293.0,59292.0,0.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1725027536262,0.3608,59293.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027536456,0.3618,59293.0,59292.0,0.18165294]
["bitfinex-derivatives","BTCF0:USTF0",1725027536665,0.3618,59293.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027536863,0.446114,59293.0,59292.0,0.18165294]
["bitfinex-derivatives","BTCF0:USTF0",1725027537166,0.445114,59293.0,59292.0,0.18165294]
["bitfinex-derivatives","BTCF0:USTF0",1725027537567,0.455114,59293.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1725027537868,0.084326,59285.0,59281.0,0.00852147]
["bitfinex-derivatives","BTCF0:USTF0",1725027538174,0.3608,59282.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027538466,0.3608,59268.0,59254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027538764,0.3608,59268.0,59253.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1725027538765,0.084369,59254.0,59253.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1725027538954,0.3608,59257.0,59253.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1725027539159,0.3598,59257.0,59253.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1725027539463,0.3608,59257.0,59253.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1725027539654,0.3608,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725027539855,0.00025294,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725027540060,0.00025294,59259.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725027540364,0.00025294,59259.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725027540365,0.3608,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725027540567,0.00025294,59259.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725027541271,0.00025294,59259.0,59253.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1725027541272,0.00025294,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725027541458,0.3608,59265.0,59255.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1725027541660,0.3608,59260.0,59255.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1725027541872,0.084366,59256.0,59255.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1725027542171,0.084366,59256.0,59253.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1725027542172,0.094366,59256.0,59253.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1725027542367,0.084366,59256.0,59253.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1725027542558,0.084366,59256.0,59253.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1725027542755,0.3618,59257.0,59253.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1725027542756,0.3608,59257.0,59253.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1725027543568,0.001,59256.0,59253.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1725027544162,0.05,59256.0,59253.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1725027544764,0.168738,59254.0,59253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725027544958,0.084371,59253.0,59235.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725027545167,0.084398,59234.0,59226.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1725027545367,0.3608,59231.0,59226.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1725027545566,0.3608,59231.0,59228.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725027545969,0.3608,59231.0,59226.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1725027545970,0.00025316,59235.0,59231.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725027546170,0.00025316,59235.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725027546171,0.05025316,59235.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725027546369,0.445173,59252.0,59234.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027546679,0.07,59251.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027546978,0.07,59251.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725027547178,0.07,59251.0,59247.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1725027547564,0.07,59251.0,59248.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1725027548058,0.07,59251.0,59249.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027549070,0.07,59251.0,59250.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027549867,0.06,59251.0,59250.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027551580,0.063,59251.0,59250.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027552277,0.06,59251.0,59250.0,0.0041594]
["bitfinex-derivatives","BTCF0:USTF0",1725027552667,0.06,59251.0,59250.0,0.5948544]
["bitfinex-derivatives","BTCF0:USTF0",1725027552879,0.3528,59272.0,59259.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725027553086,0.06,59272.0,59269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027553382,0.06,59272.0,59270.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1725027553383,0.01,59272.0,59270.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1725027553564,0.01,59278.0,59270.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1725027553565,0.445142,59274.0,59270.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1725027553771,0.3708,59274.0,59270.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027553967,0.3708,59274.0,59271.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1725027553968,0.3608,59274.0,59271.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1725027554482,0.3608,59274.0,59272.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027555273,0.3608,59274.0,59273.0,0.0855014]
["bitfinex-derivatives","BTCF0:USTF0",1725027555482,0.00025316,59278.0,59273.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027555682,0.00025316,59278.0,59277.0,0.805137]
["bitfinex-derivatives","BTCF0:USTF0",1725027555899,0.00025316,59278.0,59277.0,1.016097]
["bitfinex-derivatives","BTCF0:USTF0",1725027556381,0.00025316,59278.0,59277.0,1.5233364]
["bitfinex-derivatives","BTCF0:USTF0",1725027556683,0.3608,59290.0,59277.0,2.0389994]
["bitfinex-derivatives","BTCF0:USTF0",1725027556882,0.3608,59290.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725027557076,0.084335,59278.0,59277.0,0.1825994]
["bitfinex-derivatives","BTCF0:USTF0",1725027557383,0.545135,59278.0,59277.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1725027558466,0.545135,59278.0,59264.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1725027558467,0.084354,59265.0,59264.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027558673,0.204354,59265.0,59255.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1725027559184,0.12,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725027559374,0.05,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027559681,0.4108,59265.0,59258.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027560070,0.00025316,59269.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725027560274,0.41105316,59269.0,59266.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1725027560672,0.05025316,59269.0,59266.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1725027561273,0.05025316,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725027561672,0.05,59269.0,59268.0,1.190509]
["bitfinex-derivatives","BTCF0:USTF0",1725027561873,0.3608,59289.0,59268.0,1.89417727]
["bitfinex-derivatives","BTCF0:USTF0",1725027562076,0.4908,59289.0,59283.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027562286,0.4908,59289.0,59284.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725027562584,0.4908,59289.0,59285.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027563374,0.13,59289.0,59288.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1725027563579,0.137,59289.0,59288.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1725027564787,0.137,59289.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725027564976,0.084322,59287.0,59286.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027565178,0.214322,59287.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027565378,0.084324,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027565579,0.184324,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725027565987,0.184324,59286.0,59285.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725027565988,0.1,59286.0,59285.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725027566386,0.1,59286.0,59285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725027567088,0.1,59286.0,59285.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1725027567291,0.1,59286.0,59285.0,0.273725]
["bitfinex-derivatives","BTCF0:USTF0",1725027567590,0.1,59286.0,59285.0,1.379765]
["bitfinex-derivatives","BTCF0:USTF0",1725027567793,0.4451,59303.0,59285.0,1.379765]
["bitfinex-derivatives","BTCF0:USTF0",1725027567794,0.084301,59302.0,59291.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725027568098,0.084301,59302.0,59291.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1725027568099,0.084303,59301.0,59291.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1725027568283,0.12,59301.0,59291.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027568794,0.08431,59296.0,59291.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027569087,0.20431,59296.0,59291.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027569689,0.3608,59292.0,59291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725027569883,0.4808,59292.0,59291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725027570209,0.565115,59292.0,59291.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725027570890,0.565115,59292.0,59291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725027571393,1.671075,59292.0,59281.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027571588,0.3608,59282.0,59281.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027571893,0.12,59282.0,59281.0,0.08458416]
["bitfinex-derivatives","BTCF0:USTF0",1725027572096,0.204329,59282.0,59281.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027572400,0.204329,59282.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725027572401,0.084352,59267.0,59264.0,0.00842221]
["bitfinex-derivatives","BTCF0:USTF0",1725027572690,0.084357,59263.0,59259.0,0.00854376]
["bitfinex-derivatives","BTCF0:USTF0",1725027572880,0.084357,59263.0,59258.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027572881,0.3608,59261.0,59258.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027573080,0.12,59261.0,59258.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027573291,0.084361,59260.0,59258.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725027573482,0.13,59260.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027573989,0.084364,59258.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027574180,0.11,59258.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027574493,0.11,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725027574683,0.11,59258.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027574991,0.106,59258.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027575583,0.106,59258.0,59254.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027575584,0.084368,59255.0,59254.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027575791,0.204368,59255.0,59254.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027576091,0.109,59255.0,59254.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027576500,0.109,59255.0,59254.0,0.08462216]
["bitfinex-derivatives","BTCF0:USTF0",1725027577196,0.001,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725027577498,0.061,59258.0,59257.0,0.875165]
["bitfinex-derivatives","BTCF0:USTF0",1725027577687,0.061,59258.0,59257.0,0.514365]
["bitfinex-derivatives","BTCF0:USTF0",1725027577889,0.061,59258.0,59257.0,0.875165]
["bitfinex-derivatives","BTCF0:USTF0",1725027578087,0.06,59258.0,59257.0,0.875165]
["bitfinex-derivatives","BTCF0:USTF0",1725027578696,0.06,59258.0,59257.0,0.514365]
["bitfinex-derivatives","BTCF0:USTF0",1725027579293,0.4208,59258.0,59257.0,0.514365]
["bitfinex-derivatives","BTCF0:USTF0",1725027579481,0.061,59258.0,59257.0,0.875165]
["bitfinex-derivatives","BTCF0:USTF0",1725027579690,0.061,59258.0,59257.0,1.381445]
["bitfinex-derivatives","BTCF0:USTF0",1725027579883,0.061,59258.0,59257.0,0.875165]
["bitfinex-derivatives","BTCF0:USTF0",1725027580488,0.3608,59268.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725027580704,0.05025316,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725027581093,0.05025316,59265.0,59260.0,0.15143172]
["bitfinex-derivatives","BTCF0:USTF0",1725027581288,0.05025316,59265.0,59262.0,0.05030521]
["bitfinex-derivatives","BTCF0:USTF0",1725027581592,0.05025316,59265.0,59260.0,0.23174521]
["bitfinex-derivatives","BTCF0:USTF0",1725027581989,0.05025316,59265.0,59260.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027582195,0.445159,59261.0,59260.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027582390,0.575159,59261.0,59260.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027583198,0.4908,59261.0,59260.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027583392,0.13,59261.0,59260.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027583596,0.131,59261.0,59260.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725027583895,0.131,59261.0,59256.0,0.13467121]
["bitfinex-derivatives","BTCF0:USTF0",1725027584092,0.131,59261.0,59260.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1725027584292,0.131,59261.0,59260.0,0.265721]
["bitfinex-derivatives","BTCF0:USTF0",1725027584686,0.131,59261.0,59260.0,0.626521]
["bitfinex-derivatives","BTCF0:USTF0",1725027584893,0.131,59261.0,59260.0,0.67682621]
["bitfinex-derivatives","BTCF0:USTF0",1725027585086,0.131,59261.0,59260.0,0.626521]
["bitfinex-derivatives","BTCF0:USTF0",1725027585290,0.131,59261.0,59260.0,0.67684422]
["bitfinex-derivatives","BTCF0:USTF0",1725027585593,0.131,59261.0,59260.0,0.65357389]
["bitfinex-derivatives","BTCF0:USTF0",1725027586098,0.131,59261.0,59260.0,0.70989509]
["bitfinex-derivatives","BTCF0:USTF0",1725027586400,0.131,59261.0,59260.0,0.65957389]
["bitfinex-derivatives","BTCF0:USTF0",1725027587507,0.0046,59288.0,59271.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725027587694,0.0359,59288.0,59287.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725027588001,0.769292,59309.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725027588201,0.769292,59309.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027588202,0.3608,59293.0,59287.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1725027588390,0.4708,59293.0,59288.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1725027588598,0.005,59288.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027588900,0.115,59288.0,59286.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1725027589108,0.115,59288.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027589494,0.11,59288.0,59286.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027589688,0.11,59288.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027590095,0.445124,59286.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027590299,0.575124,59286.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027591090,1.765488,59286.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027591298,1.681164,59286.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027591499,0.13,59286.0,59285.0,0.36105316]
["bitfinex-derivatives","BTCF0:USTF0",1725027591703,0.06,59286.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027591899,1.250364,59286.0,59285.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725027592102,0.084327,59284.0,59275.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027592403,0.05,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027592601,0.05,59284.0,59283.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1725027592992,0.004,59286.0,59283.0,0.951168]
["bitfinex-derivatives","BTCF0:USTF0",1725027593194,0.004,59286.0,59285.0,0.514325]
["bitfinex-derivatives","BTCF0:USTF0",1725027593792,0.00025316,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725027594102,0.00025316,59290.0,59289.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1725027596107,0.145,59309.0,59289.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1725027596404,0.3608,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027596600,0.3608,59302.0,59295.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027596795,0.084308,59298.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725027597002,0.12,59298.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725027597196,0.12,59298.0,59293.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027597402,0.12,59298.0,59291.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725027597705,0.12,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027597900,0.12,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027598801,0.12,59298.0,59297.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027599209,0.123,59298.0,59295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027599396,0.123,59298.0,59296.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027599603,0.084308,59297.0,59296.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027599902,0.084308,59297.0,59291.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027599903,0.084315,59293.0,59291.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027600108,0.084315,59292.0,59291.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027600406,0.084315,59292.0,59288.0,0.36105293]
["bitfinex-derivatives","BTCF0:USTF0",1725027600407,0.084318,59290.0,59289.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027600601,0.194318,59290.0,59289.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027600795,0.11,59290.0,59289.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1725027601109,0.11,59290.0,59289.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1725027601302,0.11,59290.0,59289.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1725027601708,0.11,59290.0,59289.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1725027601906,0.11,59290.0,59289.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1725027602214,0.11,59290.0,59289.0,0.47114581]
["bitfinex-derivatives","BTCF0:USTF0",1725027602406,0.11,59290.0,59289.0,0.38682581]
["bitfinex-derivatives","BTCF0:USTF0",1725027602601,0.11,59290.0,59288.0,0.18153293]
["bitfinex-derivatives","BTCF0:USTF0",1725027602602,0.08432,59289.0,59288.0,0.18153293]
["bitfinex-derivatives","BTCF0:USTF0",1725027602908,0.20432,59289.0,59288.0,0.18153293]
["bitfinex-derivatives","BTCF0:USTF0",1725027603111,0.19932,59289.0,59288.0,0.18153293]
["bitfinex-derivatives","BTCF0:USTF0",1725027603313,0.19932,59289.0,59288.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027603611,0.084322,59288.0,59276.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027603910,0.084337,59277.0,59276.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027604113,0.194337,59277.0,59276.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027604307,1.300457,59277.0,59276.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1725027604506,1.300457,59277.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027604507,0.084338,59276.0,59260.0,0.00827842]
["bitfinex-derivatives","BTCF0:USTF0",1725027604816,0.084338,59276.0,59255.0,0.626448]
["bitfinex-derivatives","BTCF0:USTF0",1725027604817,0.084364,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027605002,0.084364,59258.0,59255.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725027605003,0.11,59258.0,59255.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725027605205,0.11,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027605708,0.3608,59256.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027605908,0.084372,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027606111,0.13,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027606311,0.128,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027606813,0.128,59252.0,59251.0,0.08462693]
["bitfinex-derivatives","BTCF0:USTF0",1725027607013,0.128,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027607205,0.129,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027607812,0.213372,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027608214,0.129,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027608716,0.129,59252.0,59251.0,0.36105293]
["bitfinex-derivatives","BTCF0:USTF0",1725027609113,0.129,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027609315,0.129,59252.0,59251.0,0.36105293]
["bitfinex-derivatives","BTCF0:USTF0",1725027609516,0.129,59252.0,59251.0,0.44542693]
["bitfinex-derivatives","BTCF0:USTF0",1725027609517,0.001,59252.0,59251.0,0.44542693]
["bitfinex-derivatives","BTCF0:USTF0",1725027609717,0.051,59252.0,59251.0,0.44542693]
["bitfinex-derivatives","BTCF0:USTF0",1725027610217,0.051,59252.0,59251.0,0.36105293]
["bitfinex-derivatives","BTCF0:USTF0",1725027610812,0.135372,59252.0,59251.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1725027611012,1.51812,59252.0,59234.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1725027611322,0.3608,59244.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027611508,0.3608,59237.0,59230.0,0.32144259]
["bitfinex-derivatives","BTCF0:USTF0",1725027611713,0.3608,59237.0,59225.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1725027611714,0.3608,59232.0,59225.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1725027611916,0.3608,59226.0,59217.0,0.38678155]
["bitfinex-derivatives","BTCF0:USTF0",1725027612110,0.00025315,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027612316,0.05025315,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027612627,0.06025315,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027613926,0.06025315,59227.0,59226.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1725027614516,0.3608,59243.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027614726,0.12,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027615025,0.12,59243.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725027615237,0.12,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027615419,0.12,59243.0,59240.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027615816,0.12,59243.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027616630,0.128,59243.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027616824,0.128,59243.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1725027617020,0.128,59243.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027617221,0.128,59243.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725027617524,0.128,59243.0,59242.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725027617838,0.128,59243.0,59242.0,0.805986]
["bitfinex-derivatives","BTCF0:USTF0",1725027618131,0.00025306,59247.0,59246.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1725027618321,0.00025306,59247.0,59246.0,0.30364198]
["bitfinex-derivatives","BTCF0:USTF0",1725027619024,0.00025306,59247.0,59246.0,1.41000198]
["bitfinex-derivatives","BTCF0:USTF0",1725027619425,0.00025306,59247.0,59246.0,0.81000198]
["bitfinex-derivatives","BTCF0:USTF0",1725027619628,0.00025306,59247.0,59246.0,0.30364198]
["bitfinex-derivatives","BTCF0:USTF0",1725027620132,0.00025306,59247.0,59246.0,1.41000198]
["bitfinex-derivatives","BTCF0:USTF0",1725027620322,0.00125306,59247.0,59246.0,0.30564198]
["bitfinex-derivatives","BTCF0:USTF0",1725027620525,0.00125306,59247.0,59246.0,0.48696198]
["bitfinex-derivatives","BTCF0:USTF0",1725027620724,0.05125306,59247.0,59246.0,0.48696198]
["bitfinex-derivatives","BTCF0:USTF0",1725027621838,0.05125306,59247.0,59246.0,0.99332198]
["bitfinex-derivatives","BTCF0:USTF0",1725027622025,0.05125306,59247.0,59246.0,1.59332198]
["bitfinex-derivatives","BTCF0:USTF0",1725027622635,0.00125306,59247.0,59246.0,1.59332198]
["bitfinex-derivatives","BTCF0:USTF0",1725027622933,0.1521,59273.0,59250.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725027623124,0.1521,59273.0,59246.0,1.50694098]
["bitfinex-derivatives","BTCF0:USTF0",1725027623125,0.12,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027623327,0.12,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725027623636,0.05,59273.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725027623935,0.05,59273.0,59270.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027624137,0.084345,59271.0,59270.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027624322,0.084349,59268.0,59267.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027624524,0.710509,59268.0,59267.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027624723,1.310509,59268.0,59267.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027624932,0.707509,59268.0,59267.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027625137,1.668309,59268.0,59267.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027625528,1.752658,59268.0,59267.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027625733,0.084369,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027625936,0.11,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027626636,0.11,59254.0,59243.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027626831,0.11025315,59254.0,59243.0,0.36025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027627325,0.11125315,59254.0,59243.0,0.36025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027627528,0.11125315,59254.0,59249.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725027627734,0.11125315,59254.0,59247.0,0.00864901]
["bitfinex-derivatives","BTCF0:USTF0",1725027627923,0.3608,59253.0,59247.0,0.00864901]
["bitfinex-derivatives","BTCF0:USTF0",1725027628235,0.3608,59253.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027628236,0.12,59253.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027628532,0.084376,59250.0,59247.0,0.00864901]
["bitfinex-derivatives","BTCF0:USTF0",1725027628735,0.204376,59250.0,59243.0,0.36025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027629332,0.12,59250.0,59243.0,0.36025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027629533,0.084383,59245.0,59243.0,0.36025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027629739,0.204383,59245.0,59243.0,0.36025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027630038,0.445184,59244.0,59243.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027630340,0.445184,59244.0,59236.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027630341,0.084394,59237.0,59236.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027630528,0.084404,59230.0,59227.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725027630730,0.084404,59230.0,59223.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725027630731,0.084409,59226.0,59223.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725027630943,0.194409,59226.0,59220.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725027631235,0.194409,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027631435,0.194409,59226.0,59217.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027631436,0.4708,59226.0,59217.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027631640,0.445221,59218.0,59217.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027631839,0.11,59218.0,59217.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027632040,0.11,59218.0,59217.0,0.36105315]
["bitfinex-derivatives","BTCF0:USTF0",1725027632234,0.096,59218.0,59217.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027632538,0.4568,59218.0,59217.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725027632833,0.084442,59203.0,59197.0,0.0082502]
["bitfinex-derivatives","BTCF0:USTF0",1725027633025,0.13,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027633225,0.3608,59199.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027633438,0.495248,59199.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027633737,0.495248,59199.0,59187.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1725027633738,0.4108,59199.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027633937,0.084452,59196.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027634128,0.194452,59196.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027634329,0.11,59196.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027634629,0.11,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027634831,0.11,59196.0,59191.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725027635136,0.111,59196.0,59190.0,0.00325338]
["bitfinex-derivatives","BTCF0:USTF0",1725027635337,0.3608,59195.0,59190.0,0.00325338]
["bitfinex-derivatives","BTCF0:USTF0",1725027635531,0.4708,59195.0,59190.0,0.00325338]
["bitfinex-derivatives","BTCF0:USTF0",1725027635736,0.084458,59192.0,59190.0,0.00325338]
["bitfinex-derivatives","BTCF0:USTF0",1725027635931,0.194458,59192.0,59190.0,0.00325338]
["bitfinex-derivatives","BTCF0:USTF0",1725027636530,0.50684,59191.0,59190.0,0.00325338]
["bitfinex-derivatives","BTCF0:USTF0",1725027636841,0.084474,59181.0,59173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027637037,0.084474,59181.0,59172.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1725027637038,0.05,59181.0,59172.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1725027637238,0.05,59181.0,59172.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725027637540,0.3608,59175.0,59173.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725027637744,0.4108,59175.0,59168.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1725027638041,0.084503,59160.0,59159.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725027638347,0.05,59160.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027638537,0.3608,59157.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027638737,0.3608,59157.0,59141.0,0.38797615]
["bitfinex-derivatives","BTCF0:USTF0",1725027639048,0.3608,59165.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027639244,0.00025359,59155.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027639434,0.00025359,59155.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027639634,0.00025359,59155.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725027639830,0.084495,59166.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027640039,0.3608,59176.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027640337,0.3608,59176.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027640338,0.084504,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027640532,0.084513,59154.0,59150.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1725027640733,0.3608,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027640938,0.4108,59156.0,59146.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027641339,0.05,59156.0,59146.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027641840,0.084521,59148.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027642049,0.134521,59148.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027642240,1.602521,59148.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027642439,0.05,59148.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027643134,0.05,59148.0,59146.0,0.08477659]
["bitfinex-derivatives","BTCF0:USTF0",1725027643551,0.05,59148.0,59146.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027644043,0.05,59148.0,59144.0,0.32105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027644440,0.05,59148.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027644441,0.3608,59145.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027644642,0.4708,59145.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027644836,0.4708,59145.0,59135.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1725027645038,0.11,59145.0,59134.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027645248,0.00025359,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027645445,0.05025359,59146.0,59134.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027645640,0.05025359,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027645951,0.05025359,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027646449,0.05025359,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027646859,0.05025359,59146.0,59144.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1725027647151,0.3608,59169.0,59145.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1725027647355,0.3608,59169.0,59144.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1725027647356,0.084511,59155.0,59144.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1725027647544,0.094511,59155.0,59145.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725027647751,0.01,59155.0,59145.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725027647946,0.084518,59150.0,59145.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725027648250,0.07,59150.0,59145.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725027648453,0.5772,59150.0,59144.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027648647,0.084525,59145.0,59144.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027648854,0.204525,59145.0,59144.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027649042,1.311765,59145.0,59144.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027649856,1.311765,59145.0,59131.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1725027649857,0.084543,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027650148,0.214543,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027650453,0.214543,59132.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027650454,1.23736,59132.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027650658,0.3608,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027650848,0.11,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027651547,0.11,59127.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027651952,0.11,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027652153,0.11,59127.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027652346,0.11,59127.0,59117.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027652347,0.084563,59119.0,59117.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027652549,0.11,59119.0,59117.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027652964,0.11,59119.0,59117.0,0.08481659]
["bitfinex-derivatives","BTCF0:USTF0",1725027653163,0.11,59119.0,59117.0,0.18609359]
["bitfinex-derivatives","BTCF0:USTF0",1725027653363,0.11,59119.0,59117.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027653868,0.06,59119.0,59117.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027654073,0.07,59125.0,59117.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027654276,0.07,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027654277,0.01,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027654482,0.1387,59147.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027654483,0.38681371,59151.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725027654661,0.0039,59156.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725027654969,0.3608,59153.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027655179,0.4708,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027655560,0.7908,59148.0,59144.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027655761,0.3608,59146.0,59127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027655968,0.3608,59146.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027655969,0.3608,59133.0,59120.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1725027656163,0.084552,59126.0,59120.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1725027656462,0.144552,59126.0,59120.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1725027656662,0.06,59126.0,59120.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1725027657069,0.06,59126.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725027657368,0.06,59126.0,59120.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1725027657575,0.06,59126.0,59120.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1725027657972,0.06,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027658176,0.06,59126.0,59125.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1725027658376,0.00025359,59129.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725027658573,0.4982,59152.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725027658574,0.084519,59149.0,59128.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725027658873,0.084519,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027658874,0.11,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027659063,0.11,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027659267,0.11,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027659268,0.11,59149.0,59142.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725027659474,0.11,59149.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027659676,0.11,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027659879,0.05,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027660568,0.05,59149.0,59144.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1725027660873,0.05,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027661176,0.05,59149.0,59146.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725027661873,0.05,59149.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027662071,0.05,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027662570,0.05,59149.0,59148.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1725027662767,0.05,59149.0,59148.0,0.952521]
["bitfinex-derivatives","BTCF0:USTF0",1725027662969,0.05,59149.0,59148.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1725027663167,0.00025359,59153.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027663369,0.11025359,59153.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027663573,0.084518,59151.0,59149.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1725027663769,0.11,59151.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027664075,0.084522,59147.0,59146.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1725027664275,0.084522,59147.0,59143.0,0.0503212]
["bitfinex-derivatives","BTCF0:USTF0",1725027664276,0.13,59147.0,59143.0,0.0503212]
["bitfinex-derivatives","BTCF0:USTF0",1725027664479,0.13,59147.0,59142.0,0.2361612]
["bitfinex-derivatives","BTCF0:USTF0",1725027664673,0.13,59147.0,59146.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725027664874,0.00025359,59153.0,59146.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1725027665077,0.00025359,59153.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027665078,0.11025359,59153.0,59152.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725027665468,0.11025359,59153.0,59151.0,0.06707172]
["bitfinex-derivatives","BTCF0:USTF0",1725027665874,0.11025359,59153.0,59152.0,0.06707172]
["bitfinex-derivatives","BTCF0:USTF0",1725027666081,0.11025359,59153.0,59152.0,0.07566753]
["bitfinex-derivatives","BTCF0:USTF0",1725027666279,0.11025359,59153.0,59152.0,1.20027081]
["bitfinex-derivatives","BTCF0:USTF0",1725027666477,0.084484,59174.0,59161.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1725027666683,0.214484,59174.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027667075,0.084485,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027667387,0.154485,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027667584,0.084486,59172.0,59171.0,0.05039448]
["bitfinex-derivatives","BTCF0:USTF0",1725027667880,0.084486,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027667881,0.05,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027668077,0.05,59172.0,59167.0,0.06742529]
["bitfinex-derivatives","BTCF0:USTF0",1725027668278,0.134488,59172.0,59171.0,0.05039701]
["bitfinex-derivatives","BTCF0:USTF0",1725027668484,0.084488,59171.0,59170.0,0.05039701]
["bitfinex-derivatives","BTCF0:USTF0",1725027668671,0.11,59171.0,59170.0,0.05039701]
["bitfinex-derivatives","BTCF0:USTF0",1725027668873,0.4708,59171.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027669073,0.084492,59168.0,59167.0,0.06742722]
["bitfinex-derivatives","BTCF0:USTF0",1725027669273,0.13,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027669876,0.214492,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027670078,0.13,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027670278,0.214492,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027670484,0.298984,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027670671,0.298984,59168.0,59167.0,0.05062107]
["bitfinex-derivatives","BTCF0:USTF0",1725027670877,0.214492,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027671076,0.214492,59168.0,59167.0,0.05062107]
["bitfinex-derivatives","BTCF0:USTF0",1725027671284,0.214492,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027671682,0.13,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027671873,0.214492,59168.0,59167.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027674375,0.13,59168.0,59167.0,0.06742722]
["bitfinex-derivatives","BTCF0:USTF0",1725027674692,0.00025359,59178.0,59167.0,1.46809359]
["bitfinex-derivatives","BTCF0:USTF0",1725027674877,0.00025359,59178.0,59177.0,0.51236111]
["bitfinex-derivatives","BTCF0:USTF0",1725027675075,0.00025359,59178.0,59177.0,1.313039]
["bitfinex-derivatives","BTCF0:USTF0",1725027675277,0.00025359,59178.0,59177.0,1.913039]
["bitfinex-derivatives","BTCF0:USTF0",1725027675887,0.00025359,59178.0,59177.0,2.04175316]
["bitfinex-derivatives","BTCF0:USTF0",1725027676084,0.00025359,59178.0,59177.0,0.93479316]
["bitfinex-derivatives","BTCF0:USTF0",1725027676291,0.00025359,59178.0,59177.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1725027676482,0.00025359,59178.0,59177.0,0.992879]
["bitfinex-derivatives","BTCF0:USTF0",1725027677180,0.00025359,59178.0,59177.0,2.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1725027677581,0.00025359,59178.0,59177.0,2.099799]
["bitfinex-derivatives","BTCF0:USTF0",1725027678093,0.00025359,59178.0,59177.0,2.15000232]
["bitfinex-derivatives","BTCF0:USTF0",1725027678287,0.00025359,59178.0,59177.0,2.58000232]
["bitfinex-derivatives","BTCF0:USTF0",1725027678584,0.00025359,59178.0,59177.0,2.529799]
["bitfinex-derivatives","BTCF0:USTF0",1725027678982,0.00025359,59178.0,59177.0,2.5294997]
["bitfinex-derivatives","BTCF0:USTF0",1725027679379,0.3608,59202.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725027679580,0.12,59202.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027679782,0.12,59202.0,59199.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1725027680391,0.08445,59198.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027680579,0.05,59198.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027680982,0.05,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027682081,0.05,59198.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027682286,0.445252,59196.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027682488,0.639704,59196.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027682684,1.746504,59196.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027682889,1.874304,59196.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027683082,0.084466,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027683282,0.11,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027683593,0.11,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027683895,0.11,59187.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725027684092,0.11,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027684298,0.11,59187.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027684889,0.084472,59183.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027685086,0.084472,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027685283,0.795864,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027685489,0.204472,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027686516,0.12,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027687383,1.311392,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027687589,0.12,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027687995,0.204472,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027689104,1.395864,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027689398,0.795864,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027689791,0.711392,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027689991,0.795864,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027690192,1.480336,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027690391,1.480336,59182.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725027690392,0.084492,59168.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725027690594,0.194492,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027690801,0.11,59168.0,59167.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725027691498,0.11,59168.0,59163.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1725027692198,0.084499,59163.0,59162.0,0.54449338]
["bitfinex-derivatives","BTCF0:USTF0",1725027692399,0.194499,59163.0,59162.0,0.54361338]
["bitfinex-derivatives","BTCF0:USTF0",1725027692702,0.194499,59163.0,59162.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027694094,1.301579,59163.0,59162.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725027694295,1.301579,59163.0,59157.0,0.05020332]
["bitfinex-derivatives","BTCF0:USTF0",1725027694296,0.169012,59158.0,59157.0,0.05020332]
["bitfinex-derivatives","BTCF0:USTF0",1725027694493,0.734318,59158.0,59157.0,0.05020332]
["bitfinex-derivatives","BTCF0:USTF0",1725027694696,0.734318,59158.0,59152.0,0.06698547]
["bitfinex-derivatives","BTCF0:USTF0",1725027694697,0.169026,59153.0,59152.0,0.06698547]
["bitfinex-derivatives","BTCF0:USTF0",1725027694898,0.649826,59153.0,59152.0,0.06698547]
["bitfinex-derivatives","BTCF0:USTF0",1725027695093,1.58796,59153.0,59147.0,0.08378296]
["bitfinex-derivatives","BTCF0:USTF0",1725027695296,0.445321,59148.0,59147.0,0.08378296]
["bitfinex-derivatives","BTCF0:USTF0",1725027695494,1.717042,59148.0,59147.0,0.08378296]
["bitfinex-derivatives","BTCF0:USTF0",1725027695695,0.084529,59142.0,59141.0,0.10018733]
["bitfinex-derivatives","BTCF0:USTF0",1725027695898,0.555329,59142.0,59141.0,0.10018733]
["bitfinex-derivatives","BTCF0:USTF0",1725027696100,0.084546,59130.0,59128.0,0.1566946]
["bitfinex-derivatives","BTCF0:USTF0",1725027696301,0.084555,59124.0,59117.0,0.150281]
["bitfinex-derivatives","BTCF0:USTF0",1725027696508,0.575355,59124.0,59117.0,0.150281]
["bitfinex-derivatives","BTCF0:USTF0",1725027696704,1.682755,59124.0,59118.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725027696908,0.084562,59119.0,59118.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1725027697110,0.4608,59119.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027697405,0.084584,59104.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725027697701,0.084578,59108.0,59098.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725027697908,0.3608,59112.0,59098.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725027698203,0.3608,59107.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027698410,0.3608,59097.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027698706,0.084599,59093.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027698903,0.084599,59093.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027699205,0.3608,59091.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027699404,0.3608,59095.0,59088.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725027699610,0.3608,59095.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027699808,0.3608,59095.0,59086.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1725027700009,0.0848458,59099.0,59086.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1725027700198,0.0002538,59099.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027701209,0.0002538,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027701709,0.38767185,59116.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027701907,0.48767185,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027702106,0.3608,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027702313,0.3808,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027702696,0.4710538,59116.0,59105.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027702903,0.1102538,59116.0,59105.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027703200,0.1102538,59116.0,59111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027703400,0.0002538,59116.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725027705298,0.0002538,59116.0,59115.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1725027705612,0.445335,59138.0,59115.0,0.51594833]
["bitfinex-derivatives","BTCF0:USTF0",1725027705812,0.3608,59132.0,59116.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1725027706111,0.084549,59128.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027706299,0.214549,59128.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027706514,0.13,59128.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027706702,0.13,59128.0,59123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027706902,0.13,59128.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1725027707104,0.0002538,59131.0,59124.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1725027707303,0.0302538,59131.0,59128.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1725027707503,0.0302538,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725027707703,0.44532,59149.0,59129.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1725027707704,0.44532,59149.0,59137.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725027707905,0.44532,59149.0,59129.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1725027707906,0.11,59149.0,59148.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1725027708106,0.36324001,59172.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027708328,0.36324001,59172.0,59146.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725027708329,0.08,59172.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027708614,0.084486,59173.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027708810,0.00025359,59176.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027709521,0.00025359,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027709706,0.00025359,59176.0,59165.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027709707,0.084485,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027710104,0.03,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027710310,0.03,59173.0,59165.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027710311,0.3608,59170.0,59165.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027710511,0.084494,59167.0,59165.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027710811,0.134494,59167.0,59165.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027711012,0.641534,59167.0,59165.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027711215,0.734494,59167.0,59165.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027711423,0.734494,59167.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027711424,0.084508,59157.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027711615,0.084516,59152.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027711818,0.114516,59152.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027712416,0.50716,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027712617,0.084523,59146.0,59145.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027712818,1.155323,59146.0,59145.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027713118,0.11,59146.0,59145.0,0.44557859]
["bitfinex-derivatives","BTCF0:USTF0",1725027713508,0.11,59146.0,59145.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027713713,1.21724,59146.0,59145.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027713913,1.301763,59146.0,59145.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027715419,1.747086,59146.0,59145.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027715927,1.386286,59146.0,59145.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027716618,1.301763,59146.0,59145.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027718815,1.470809,59146.0,59145.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027719019,0.084537,59137.0,59123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027719216,0.084559,59122.0,59119.0,0.38801562]
["bitfinex-derivatives","BTCF0:USTF0",1725027719423,0.084561,59120.0,59119.0,0.38801562]
["bitfinex-derivatives","BTCF0:USTF0",1725027719624,0.12,59120.0,59119.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1725027720326,0.00025359,59125.0,59119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027720515,0.05025359,59125.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027721215,0.05025359,59125.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725027721418,0.05025359,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027721620,0.05025359,59125.0,59124.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1725027722029,0.08,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725027722226,0.09,59131.0,59130.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1725027722419,0.084522,59147.0,59130.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725027722616,0.12,59147.0,59143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027722820,0.084526,59144.0,59143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027723016,0.084526,59144.0,59131.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1725027723017,0.084529,59142.0,59138.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027723229,0.169066,59139.0,59138.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027723524,0.204533,59139.0,59138.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027723720,1.672613,59139.0,59138.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027724042,1.311813,59139.0,59138.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027724524,0.084553,59126.0,59123.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1725027724721,0.12,59126.0,59125.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725027725318,0.12,59126.0,59124.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725027725524,0.084553,59125.0,59124.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725027725718,0.084553,59125.0,59123.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1725027725719,0.084555,59124.0,59123.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1725027725918,0.084555,59124.0,59119.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027725919,0.9882,59124.0,59119.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027726124,0.169122,59120.0,59119.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027726320,0.289122,59120.0,59119.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027726527,1.396562,59120.0,59119.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027727221,1.396562,59120.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027727222,1.22744,59120.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027727420,0.3608,59113.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1725027727630,0.084577,59109.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725027727924,0.084577,59109.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027727925,0.11,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027728128,0.11,59109.0,59108.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1725027728334,0.11,59109.0,59108.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1725027728532,0.00025359,59114.0,59113.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1725027728831,0.00025359,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027729324,0.00025359,59114.0,59113.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1725027729718,0.00025359,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027730118,0.05025359,59114.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027730536,0.084576,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027730734,0.134576,59109.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027731028,0.084589,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027731332,0.05,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027732638,0.08,59106.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027732932,0.00025359,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027733129,0.084548,59129.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725027733326,0.084548,59129.0,59106.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1725027733327,0.3608,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027733531,0.11,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027733828,0.084556,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027734131,0.194556,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027734336,0.11,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027734834,0.11,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027735028,0.11,59123.0,59117.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1725027735220,0.11,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027735734,0.2,59129.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027735735,0.11082354,59129.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725027735934,0.02,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027736434,0.18,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725027736636,0.3608,59146.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027736930,0.0902538,59146.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027737234,0.0902538,59146.0,59144.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725027737441,0.0602538,59146.0,59145.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1725027737730,0.0602538,59146.0,59145.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1725027737932,0.0002538,59146.0,59145.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1725027738227,0.0002538,59146.0,59145.0,1.46804]
["bitfinex-derivatives","BTCF0:USTF0",1725027738435,0.0002538,59146.0,59145.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1725027739022,0.0002538,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027739231,0.1247768,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027739431,0.0402538,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027739624,0.0402538,59146.0,59138.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1725027739834,0.084526,59144.0,59139.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1725027740031,0.084533,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027740226,0.07,59139.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027740424,0.084539,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027740621,0.194539,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027741434,0.11,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027742533,0.194539,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027743535,0.27708964,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027743838,0.194539,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027744025,0.11,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027744225,0.11,59135.0,59134.0,0.4455948]
["bitfinex-derivatives","BTCF0:USTF0",1725027744531,0.11,59135.0,59134.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027745238,0.11,59135.0,59134.0,0.4455948]
["bitfinex-derivatives","BTCF0:USTF0",1725027745530,0.194539,59135.0,59134.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027746142,0.194539,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027746525,0.279078,59135.0,59134.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027746825,0.279078,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027747034,0.194539,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027748033,0.786398,59135.0,59134.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027748343,1.21732,59135.0,59112.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725027748640,0.3608,59120.0,59102.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725027748836,0.4708,59120.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725027749228,0.4708,59120.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027749229,0.11,59120.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027749431,0.084571,59113.0,59112.0,0.273132]
["bitfinex-derivatives","BTCF0:USTF0",1725027749635,0.144571,59113.0,59112.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1725027749837,0.06,59113.0,59107.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027750030,0.06,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725027750433,0.06,59113.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027750640,0.084572,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027750841,0.194572,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027751045,0.084578,59108.0,59107.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027751339,0.194578,59108.0,59107.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027751731,0.11,59108.0,59107.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027751935,0.11,59108.0,59107.0,0.4456328]
["bitfinex-derivatives","BTCF0:USTF0",1725027752344,0.11,59108.0,59107.0,0.9531928]
["bitfinex-derivatives","BTCF0:USTF0",1725027752643,0.11,59108.0,59107.0,1.5531928]
["bitfinex-derivatives","BTCF0:USTF0",1725027753036,0.52805852,59122.0,59107.0,0.8686138]
["bitfinex-derivatives","BTCF0:USTF0",1725027753247,0.084568,59115.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027753441,0.253734,59108.0,59107.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027753644,0.084586,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027753940,0.084586,59103.0,59098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027753941,0.13,59103.0,59098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027754442,0.084591,59099.0,59098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027754746,0.13,59099.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027755041,0.084606,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027755241,0.134606,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027756432,0.084616,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027756636,0.144616,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027757541,0.144616,59081.0,59067.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725027757542,0.4208,59081.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027757745,0.084624,59076.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027758048,0.084626,59075.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027758241,0.084626,59075.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027758242,0.084634,59069.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027758548,0.05,59069.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027759142,0.0002538,59074.0,59068.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1725027759443,0.0002538,59074.0,59067.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725027759444,0.0002538,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027759747,0.0002538,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027759944,0.0102538,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027760145,0.0002538,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027760443,0.0002538,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027761442,0.3647,59101.0,59073.0,1.54875547]
["bitfinex-derivatives","BTCF0:USTF0",1725027761636,0.11,59095.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027761835,0.11,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027762145,0.11,59095.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027762538,0.11,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027763548,0.11,59095.0,59094.0,0.4538583]
["bitfinex-derivatives","BTCF0:USTF0",1725027763740,0.11,59095.0,59094.0,1.7502183]
["bitfinex-derivatives","BTCF0:USTF0",1725027763945,0.0002538,59100.0,59094.0,1.6656203]
["bitfinex-derivatives","BTCF0:USTF0",1725027764249,0.1202538,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027764454,0.00256,59128.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725027764654,0.08456,59121.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027764856,0.08456,59121.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027764857,0.084582,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027765146,0.084582,59105.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027765147,0.06,59105.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027765540,0.084585,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027765748,0.184585,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027766046,0.1,59103.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027766250,0.084591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027766450,0.164591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027766649,1.356822,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027766836,1.033031,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027767040,1.717622,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027767240,1.633031,59099.0,59098.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027767458,0.4408,59099.0,59098.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027767844,0.08,59099.0,59098.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1725027768236,0.05,59099.0,59098.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1725027768750,0.05,59099.0,59098.0,0.9530328]
["bitfinex-derivatives","BTCF0:USTF0",1725027768951,0.05,59099.0,59098.0,1.3138328]
["bitfinex-derivatives","BTCF0:USTF0",1725027769139,0.05,59099.0,59098.0,1.5025128]
["bitfinex-derivatives","BTCF0:USTF0",1725027769341,0.084572,59112.0,59099.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725027769541,0.1202538,59109.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027769844,0.1202538,59109.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725027770243,0.1202538,59109.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027770558,0.1202538,59109.0,59108.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1725027770742,0.0002538,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027771244,0.0302538,59109.0,59108.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1725027773249,0.0302538,59109.0,59108.0,1.741618]
["bitfinex-derivatives","BTCF0:USTF0",1725027773459,0.3608,59122.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725027773650,0.4808,59122.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027773845,0.084561,59120.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027774055,0.13,59120.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027775056,0.084563,59119.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027775249,0.084566,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027775552,0.154566,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027776052,0.07,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027777042,0.07,59116.0,59115.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1725027777247,0.07,59116.0,59115.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1725027777756,0.07,59116.0,59115.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1725027778159,0.07,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027778160,0.154566,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027778356,0.239132,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027779264,0.239132,59116.0,59113.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1725027779265,0.084569,59114.0,59113.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1725027779559,0.084571,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027779748,0.204571,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027780255,0.289142,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027780563,0.373713,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027780961,1.481233,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027781159,1.565804,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027781664,0.373713,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027781850,0.45612588,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027782050,0.373713,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027782258,0.45612588,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027782462,0.881233,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027782661,0.373713,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027783355,0.289142,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027784768,0.289142,59113.0,59112.0,0.4453728]
["bitfinex-derivatives","BTCF0:USTF0",1725027784769,0.12,59113.0,59112.0,0.4453728]
["bitfinex-derivatives","BTCF0:USTF0",1725027785460,0.12,59113.0,59112.0,0.9528928]
["bitfinex-derivatives","BTCF0:USTF0",1725027785771,0.649942,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027786057,1.842033,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027786257,1.26814984,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027786460,1.86814984,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027786861,1.95272084,59113.0,59112.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725027787758,0.084603,59090.0,59089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027787960,0.4908,59090.0,59077.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1725027788161,0.084621,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027788464,0.204621,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027788876,0.12,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027789054,0.12,59078.0,59077.0,0.953222]
["bitfinex-derivatives","BTCF0:USTF0",1725027789556,0.12,59078.0,59077.0,0.592422]
["bitfinex-derivatives","BTCF0:USTF0",1725027789756,0.12,59078.0,59077.0,1.192422]
["bitfinex-derivatives","BTCF0:USTF0",1725027790365,0.0002538,59083.0,59082.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725027790573,0.084582,59105.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027790757,0.084582,59105.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027790758,0.084588,59101.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027791060,0.06,59101.0,59096.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1725027791256,0.06,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027791454,0.08,59107.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027791455,0.084578,59108.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027791757,0.084578,59108.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725027791758,0.0002538,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027791963,0.1102538,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027792169,0.1102538,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725027792357,0.1102538,59106.0,59102.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1725027792852,0.0002538,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725027793058,0.0002538,59106.0,59105.0,0.592142]
["bitfinex-derivatives","BTCF0:USTF0",1725027793259,0.0002538,59106.0,59105.0,1.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725027793657,0.3608,59130.0,59105.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1725027793658,0.084555,59124.0,59105.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1725027793859,0.084555,59124.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027793860,0.13,59124.0,59120.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725027794062,0.13,59124.0,59121.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1725027794463,0.36324001,59130.0,59122.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1725027794665,0.08,59130.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027794864,0.08,59130.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725027795077,0.0002538,59132.0,59128.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1725027795568,0.0102538,59132.0,59128.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1725027795976,0.0102538,59132.0,59128.0,0.636909]
["bitfinex-derivatives","BTCF0:USTF0",1725027796177,0.0002538,59132.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725027796481,0.0002538,59132.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027796688,0.0002538,59132.0,59127.0,0.00836833]
["bitfinex-derivatives","BTCF0:USTF0",1725027796880,0.084545,59131.0,59130.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1725027797077,0.084552,59126.0,59115.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1725027797291,0.084559,59121.0,59109.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1725027797588,0.194559,59121.0,59109.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1725027797890,0.27720093,59121.0,59109.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1725027798091,0.194559,59121.0,59109.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1725027798291,0.194559,59121.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027798292,1.21744,59121.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027798593,0.084583,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027798894,0.134583,59104.0,59099.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1725027799098,0.084589,59100.0,59099.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1725027799293,0.505389,59100.0,59099.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1725027799697,0.485389,59100.0,59099.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1725027799887,0.4008,59100.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725027800084,0.4008,59100.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027800295,0.04,59100.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027801099,0.084591,59099.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027801302,0.204591,59099.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027801486,0.12,59099.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027801684,0.12,59099.0,59094.0,0.00891033]
["bitfinex-derivatives","BTCF0:USTF0",1725027801887,0.12,59099.0,59098.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1725027802087,0.12,59099.0,59098.0,0.45378452]
["bitfinex-derivatives","BTCF0:USTF0",1725027802294,0.12,59099.0,59098.0,1.56142452]
["bitfinex-derivatives","BTCF0:USTF0",1725027802593,0.0002538,59105.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725027802899,0.0002538,59105.0,59104.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725027803113,0.0002538,59105.0,59104.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1725027804699,0.0002538,59105.0,59104.0,0.952943]
["bitfinex-derivatives","BTCF0:USTF0",1725027805018,0.0502538,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027805198,0.0502538,59105.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027805687,0.084585,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027805883,0.154585,59103.0,59098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027806088,0.084588,59101.0,59098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027806292,0.06,59101.0,59098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027806492,0.06,59101.0,59094.0,0.1890938]
["bitfinex-derivatives","BTCF0:USTF0",1725027806493,0.084596,59095.0,59094.0,0.1890938]
["bitfinex-derivatives","BTCF0:USTF0",1725027806700,0.154596,59095.0,59094.0,0.1890938]
["bitfinex-derivatives","BTCF0:USTF0",1725027806885,0.154596,59095.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027807087,0.154596,59095.0,59071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027807088,0.084622,59077.0,59071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027807296,0.084622,59077.0,59076.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725027807297,0.05,59077.0,59076.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725027807502,0.05,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027807686,0.05,59077.0,59073.0,0.36932176]
["bitfinex-derivatives","BTCF0:USTF0",1725027807892,0.05,59077.0,59073.0,0.45394876]
["bitfinex-derivatives","BTCF0:USTF0",1725027808093,0.05,59077.0,59073.0,0.36932176]
["bitfinex-derivatives","BTCF0:USTF0",1725027808499,0.05,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027808801,0.134623,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027809101,0.05,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027809395,0.05,59077.0,59073.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1725027809600,0.05,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027809794,0.0494924,59077.0,59076.0,0.86743245]
["bitfinex-derivatives","BTCF0:USTF0",1725027810396,0.0002538,59081.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725027810589,0.0002538,59081.0,59080.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1725027810788,0.0002538,59081.0,59080.0,1.553218]
["bitfinex-derivatives","BTCF0:USTF0",1725027811604,0.0002538,59081.0,59080.0,1.742098]
["bitfinex-derivatives","BTCF0:USTF0",1725027811897,0.0002538,59081.0,59080.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725027812099,0.1002538,59081.0,59080.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725027812497,0.0002538,59081.0,59080.0,1.742098]
["bitfinex-derivatives","BTCF0:USTF0",1725027812697,0.0002538,59081.0,59080.0,1.826716]
["bitfinex-derivatives","BTCF0:USTF0",1725027812902,0.0002538,59081.0,59080.0,1.742098]
["bitfinex-derivatives","BTCF0:USTF0",1725027813100,0.0002538,59081.0,59080.0,1.826716]
["bitfinex-derivatives","BTCF0:USTF0",1725027813602,0.0002538,59081.0,59080.0,1.742098]
["bitfinex-derivatives","BTCF0:USTF0",1725027813800,0.0002538,59081.0,59080.0,1.951016]
["bitfinex-derivatives","BTCF0:USTF0",1725027813999,0.445382,59106.0,59080.0,1.866398]
["bitfinex-derivatives","BTCF0:USTF0",1725027814302,0.084582,59105.0,59095.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1725027814506,0.194582,59105.0,59095.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1725027814698,0.194582,59105.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027814907,0.11,59105.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027815203,0.11,59105.0,59104.0,0.634263]
["bitfinex-derivatives","BTCF0:USTF0",1725027815404,0.0002538,59110.0,59104.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725027815594,0.1202538,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027815995,0.04,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027817197,0.04,59110.0,59109.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1725027817599,0.04,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027817800,0.04,59110.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027818001,0.08458,59107.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027818218,0.084583,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027818404,0.204583,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027818811,0.084591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027819003,0.204591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027819203,0.12,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027820003,0.204591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027821205,0.12,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027821910,0.12,59099.0,59098.0,0.4456458]
["bitfinex-derivatives","BTCF0:USTF0",1725027822103,0.12,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027822411,0.204591,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027822604,0.204591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027822799,0.289182,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027823112,1.396822,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027823308,0.796822,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027823504,0.712231,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027823704,0.12,59099.0,59098.0,0.0848458]
["bitfinex-derivatives","BTCF0:USTF0",1725027825411,0.12,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027826417,0.12,59099.0,59098.0,0.4456458]
["bitfinex-derivatives","BTCF0:USTF0",1725027826912,0.204591,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027827709,0.204591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027828417,0.289182,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027828713,1.481413,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027828917,0.289182,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027829305,0.204591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027829507,0.12,59099.0,59098.0,0.4456458]
["bitfinex-derivatives","BTCF0:USTF0",1725027829712,0.12,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027829713,0.204591,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027830507,0.289182,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027830822,1.396822,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027831020,0.796822,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027831508,0.12,59099.0,59098.0,0.0848458]
["bitfinex-derivatives","BTCF0:USTF0",1725027835211,0.12,59099.0,59098.0,0.4548458]
["bitfinex-derivatives","BTCF0:USTF0",1725027836211,0.12,59099.0,59098.0,0.5394378]
["bitfinex-derivatives","BTCF0:USTF0",1725027836411,0.12,59099.0,59098.0,1.4078778]
["bitfinex-derivatives","BTCF0:USTF0",1725027836615,0.12,59099.0,59098.0,1.3232858]
["bitfinex-derivatives","BTCF0:USTF0",1725027836817,0.12,59099.0,59098.0,1.9232858]
["bitfinex-derivatives","BTCF0:USTF0",1725027837021,0.0002538,59115.0,59113.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725027837221,0.1202538,59115.0,59114.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1725027838117,0.1202538,59115.0,59114.0,0.45368664]
["bitfinex-derivatives","BTCF0:USTF0",1725027838717,0.1202538,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027839122,0.1202538,59115.0,59114.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1725027839323,0.1202538,59115.0,59114.0,0.45367309]
["bitfinex-derivatives","BTCF0:USTF0",1725027840722,0.1202538,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027841025,0.7968698,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027841221,0.084582,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027841428,0.084583,59104.0,59103.0,0.00849371]
["bitfinex-derivatives","BTCF0:USTF0",1725027841617,0.084588,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027841816,0.214588,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027842226,0.084591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027842428,0.24726461,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027843918,0.16267361,59099.0,59098.0,0.0848458]
["bitfinex-derivatives","BTCF0:USTF0",1725027844330,0.09959317,59099.0,59098.0,1.1924858]
["bitfinex-derivatives","BTCF0:USTF0",1725027844627,0.09959317,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725027844836,0.09959317,59106.0,59102.0,1.00909053]
["bitfinex-derivatives","BTCF0:USTF0",1725027845321,0.09959317,59107.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1725027845522,0.09959317,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725027845718,0.09959317,59110.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725027845925,0.08302522,59111.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725027846119,0.0002538,59115.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725027846421,0.1102538,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027846827,0.1102538,59115.0,59114.0,0.952849]
["bitfinex-derivatives","BTCF0:USTF0",1725027847060,0.1102538,59115.0,59114.0,1.552849]
["bitfinex-derivatives","BTCF0:USTF0",1725027848818,0.08316902,59115.0,59114.0,1.637418]
["bitfinex-derivatives","BTCF0:USTF0",1725027849024,0.0002538,59115.0,59114.0,1.66432845]
["bitfinex-derivatives","BTCF0:USTF0",1725027849428,0.07526902,59121.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1725027849627,0.09960193,59127.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725027849827,0.08960193,59130.0,59127.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1725027850027,0.11784251,59152.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725027850334,0.07,59152.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725027850532,0.07,59152.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027850732,0.07,59152.0,59151.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1725027851034,0.07,59152.0,59151.0,0.630396]
["bitfinex-derivatives","BTCF0:USTF0",1725027851232,0.00025359,59157.0,59151.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1725027851433,0.07025359,59157.0,59156.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725027851634,0.00025359,59157.0,59156.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725027851935,0.00025359,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027852139,0.00025359,59157.0,59156.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1725027852727,0.00025359,59157.0,59156.0,0.841909]
["bitfinex-derivatives","BTCF0:USTF0",1725027852937,0.00025359,59157.0,59156.0,1.349029]
["bitfinex-derivatives","BTCF0:USTF0",1725027853133,0.00025359,59157.0,59156.0,1.949029]
["bitfinex-derivatives","BTCF0:USTF0",1725027853834,0.3608,59184.0,59163.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725027854035,0.3608,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027854036,0.53672629,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027854338,0.084471,59183.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027854528,0.084486,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027854729,0.084491,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027854935,0.4708,59169.0,59163.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027855228,0.11,59169.0,59163.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027855734,0.36105359,59174.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027855930,0.54241609,59174.0,59167.0,0.36932122]
["bitfinex-derivatives","BTCF0:USTF0",1725027856444,0.54241609,59174.0,59168.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725027856628,0.45793209,59174.0,59168.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725027856829,0.084492,59168.0,59167.0,0.36932122]
["bitfinex-derivatives","BTCF0:USTF0",1725027857141,0.084492,59168.0,59163.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027857142,0.4908,59168.0,59163.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027857342,0.13,59168.0,59166.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725027857633,0.13,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027858036,0.13,59168.0,59167.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725027858734,0.5604121,59174.0,59167.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725027858735,0.0296121,59174.0,59167.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725027858932,0.11025359,59174.0,59168.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725027859135,0.11025359,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027860046,0.11025359,59174.0,59173.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725027860837,0.00025359,59174.0,59173.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1725027861038,0.084461,59190.0,59184.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725027861330,0.084461,59190.0,59173.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1725027861331,0.13,59190.0,59186.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725027861634,0.13,59190.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027861830,0.084463,59188.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027862035,0.204463,59188.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027862440,0.12,59188.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027862744,0.12,59188.0,59187.0,0.269425]
["bitfinex-derivatives","BTCF0:USTF0",1725027863439,0.12,59188.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027863745,0.204463,59188.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027863948,0.12,59188.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027864328,0.204463,59188.0,59187.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1725027864849,0.084468,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027865039,0.084471,59183.0,59182.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027865233,0.288942,59183.0,59182.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725027865433,0.12,59183.0,59182.0,0.08472559]
["bitfinex-derivatives","BTCF0:USTF0",1725027866444,0.000167,59193.0,59182.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725027866635,0.000167,59193.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725027866636,0.13681161,59193.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725027866943,0.194623,59193.0,59189.0,0.09277702]
["bitfinex-derivatives","BTCF0:USTF0",1725027867330,0.110167,59193.0,59191.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1725027867837,0.110167,59193.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1725027868437,0.110167,59193.0,59192.0,0.805258]
["bitfinex-derivatives","BTCF0:USTF0",1725027868741,0.110167,59193.0,59192.0,0.81355443]
["bitfinex-derivatives","BTCF0:USTF0",1725027869136,0.110167,59193.0,59192.0,0.82355443]
["bitfinex-derivatives","BTCF0:USTF0",1725027869530,0.000167,59193.0,59192.0,0.84984831]
["bitfinex-derivatives","BTCF0:USTF0",1725027869947,0.000167,59193.0,59192.0,1.94668831]
["bitfinex-derivatives","BTCF0:USTF0",1725027870335,0.000167,59193.0,59192.0,2.03114631]
["bitfinex-derivatives","BTCF0:USTF0",1725027870543,0.000167,59193.0,59192.0,1.94668831]
["bitfinex-derivatives","BTCF0:USTF0",1725027870942,0.000167,59193.0,59192.0,2.03114631]
["bitfinex-derivatives","BTCF0:USTF0",1725027871338,0.000167,59193.0,59192.0,1.67114631]
["bitfinex-derivatives","BTCF0:USTF0",1725027872138,0.02638688,59204.0,59203.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725027872459,0.084422,59217.0,59203.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725027872460,0.084422,59217.0,59203.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1725027872641,0.1,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027872951,0.12649686,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027873152,0.084429,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027873351,0.084429,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027873654,0.12,59212.0,59208.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027873838,0.12,59212.0,59190.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725027873839,0.168886,59202.0,59201.0,0.02708131]
["bitfinex-derivatives","BTCF0:USTF0",1725027874037,0.565243,59202.0,59201.0,0.02708131]
["bitfinex-derivatives","BTCF0:USTF0",1725027874343,0.204443,59202.0,59201.0,0.02708131]
["bitfinex-derivatives","BTCF0:USTF0",1725027874545,0.084449,59198.0,59197.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725027874849,0.19445,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027875036,0.19445,59198.0,59197.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1725027875347,0.084456,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027875550,0.204456,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027875854,0.12,59193.0,59192.0,0.08471136]
["bitfinex-derivatives","BTCF0:USTF0",1725027876240,0.12,59193.0,59192.0,0.52916936]
["bitfinex-derivatives","BTCF0:USTF0",1725027876447,0.12,59193.0,59192.0,1.03600936]
["bitfinex-derivatives","BTCF0:USTF0",1725027876853,0.12,59193.0,59192.0,0.96155136]
["bitfinex-derivatives","BTCF0:USTF0",1725027877073,0.12,59193.0,59192.0,0.45471136]
["bitfinex-derivatives","BTCF0:USTF0",1725027877743,0.12,59193.0,59192.0,0.48139861]
["bitfinex-derivatives","BTCF0:USTF0",1725027878541,0.12,59193.0,59192.0,0.37025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027878759,0.288912,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027879252,0.565256,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027879461,0.23040977,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027879646,0.14595377,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027879840,0.23040977,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027880057,0.12,59193.0,59192.0,0.08471136]
["bitfinex-derivatives","BTCF0:USTF0",1725027881854,0.204456,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027882246,0.12,59193.0,59192.0,0.08471136]
["bitfinex-derivatives","BTCF0:USTF0",1725027884259,0.00025261,59203.0,59202.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725027884562,0.13025261,59203.0,59202.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725027885757,0.13025261,59203.0,59202.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1725027885956,0.00025261,59203.0,59202.0,1.275606]
["bitfinex-derivatives","BTCF0:USTF0",1725027886867,0.00025261,59203.0,59202.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725027887756,0.12025261,59203.0,59202.0,0.02717995]
["bitfinex-derivatives","BTCF0:USTF0",1725027887957,0.20469561,59203.0,59200.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1725027888163,0.084443,59202.0,59201.0,0.0504259]
["bitfinex-derivatives","BTCF0:USTF0",1725027888354,0.084443,59202.0,59200.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1725027888355,0.11,59202.0,59200.0,0.477805]
["bitfinex-derivatives","BTCF0:USTF0",1725027888753,0.11,59202.0,59201.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1725027889561,0.11,59202.0,59201.0,0.51247364]
["bitfinex-derivatives","BTCF0:USTF0",1725027889858,0.11,59202.0,59201.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1725027890250,0.11,59202.0,59200.0,0.42040711]
["bitfinex-derivatives","BTCF0:USTF0",1725027890458,0.11,59202.0,59200.0,0.9329274]
["bitfinex-derivatives","BTCF0:USTF0",1725027890859,0.11,59202.0,59201.0,0.06727529]
["bitfinex-derivatives","BTCF0:USTF0",1725027891063,0.11,59202.0,59198.0,0.06727529]
["bitfinex-derivatives","BTCF0:USTF0",1725027891263,0.11,59202.0,59201.0,0.05047565]
["bitfinex-derivatives","BTCF0:USTF0",1725027891449,0.11,59202.0,59201.0,0.05047641]
["bitfinex-derivatives","BTCF0:USTF0",1725027891650,0.084448,59199.0,59196.0,0.05047641]
["bitfinex-derivatives","BTCF0:USTF0",1725027891955,0.084448,59199.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027891956,0.084449,59198.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027892158,0.084453,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027892363,0.204453,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027892966,0.12,59195.0,59194.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1725027893182,0.12,59195.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725027893466,0.12,59195.0,59194.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1725027893657,0.12,59195.0,59194.0,0.49573141]
["bitfinex-derivatives","BTCF0:USTF0",1725027893854,0.12,59195.0,59194.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1725027894050,0.204453,59195.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725027894255,0.12,59195.0,59194.0,0.05049346]
["bitfinex-derivatives","BTCF0:USTF0",1725027894455,0.084456,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027894663,0.13,59193.0,59192.0,0.08471136]
["bitfinex-derivatives","BTCF0:USTF0",1725027895055,0.13,59193.0,59192.0,0.13521006]
["bitfinex-derivatives","BTCF0:USTF0",1725027895255,0.13,59193.0,59192.0,0.08471136]
["bitfinex-derivatives","BTCF0:USTF0",1725027896564,0.13,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027896565,0.214456,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027897162,1.321296,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027897362,1.405752,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027897557,1.532052,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027898058,1.55859029,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027898863,0.95859029,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027899065,1.55859029,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027899969,1.64304629,59193.0,59192.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027900267,1.64304629,59193.0,59177.0,0.20850655]
["bitfinex-derivatives","BTCF0:USTF0",1725027900268,0.084478,59178.0,59177.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1725027900581,0.214478,59178.0,59172.0,0.1350197]
["bitfinex-derivatives","BTCF0:USTF0",1725027900759,0.084488,59171.0,59170.0,0.0505337]
["bitfinex-derivatives","BTCF0:USTF0",1725027900962,0.084489,59170.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725027901172,0.084489,59170.0,59169.0,0.09292924]
["bitfinex-derivatives","BTCF0:USTF0",1725027901173,0.11,59170.0,59169.0,0.09292924]
["bitfinex-derivatives","BTCF0:USTF0",1725027902270,0.194489,59170.0,59169.0,0.09292924]
["bitfinex-derivatives","BTCF0:USTF0",1725027902669,0.194489,59170.0,59164.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027902670,0.084496,59165.0,59164.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027902859,0.204496,59165.0,59164.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027903771,0.12,59165.0,59164.0,0.45383693]
["bitfinex-derivatives","BTCF0:USTF0",1725027903958,0.12,59165.0,59164.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027904162,0.12,59165.0,59164.0,0.45379467]
["bitfinex-derivatives","BTCF0:USTF0",1725027904460,0.12,59165.0,59164.0,0.44555136]
["bitfinex-derivatives","BTCF0:USTF0",1725027904859,0.12,59165.0,59164.0,0.4539223]
["bitfinex-derivatives","BTCF0:USTF0",1725027906172,0.00025336,59175.0,59174.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725027906376,0.11025336,59175.0,59174.0,0.867363]
["bitfinex-derivatives","BTCF0:USTF0",1725027906676,0.19473536,59175.0,59166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027906867,0.084496,59165.0,59164.0,0.0086243]
["bitfinex-derivatives","BTCF0:USTF0",1725027907064,0.194496,59165.0,59164.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027907462,0.11,59165.0,59164.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027907664,0.11,59165.0,59164.0,0.09308667]
["bitfinex-derivatives","BTCF0:USTF0",1725027907861,0.11,59165.0,59164.0,0.16924936]
["bitfinex-derivatives","BTCF0:USTF0",1725027908072,0.11,59165.0,59164.0,0.53004936]
["bitfinex-derivatives","BTCF0:USTF0",1725027908379,0.11,59165.0,59164.0,0.53862568]
["bitfinex-derivatives","BTCF0:USTF0",1725027908772,0.11,59165.0,59164.0,1.64570568]
["bitfinex-derivatives","BTCF0:USTF0",1725027909373,0.11,59165.0,59164.0,1.73020368]
["bitfinex-derivatives","BTCF0:USTF0",1725027909775,0.4462,59193.0,59174.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725027910071,0.09025336,59175.0,59174.0,1.046083]
["bitfinex-derivatives","BTCF0:USTF0",1725027910264,0.09025336,59175.0,59174.0,1.130566]
["bitfinex-derivatives","BTCF0:USTF0",1725027910668,0.09025336,59175.0,59174.0,1.637526]
["bitfinex-derivatives","BTCF0:USTF0",1725027910892,0.00060136,59175.0,59174.0,2.322009]
["bitfinex-derivatives","BTCF0:USTF0",1725027911182,0.24,59207.0,59175.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1725027911183,0.206941,59204.0,59175.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1725027911480,0.12,59201.0,59199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027911665,0.12,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027911864,0.14681506,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027912572,0.12,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027912869,0.711205,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027913066,0.711205,59201.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027913067,1.22676,59201.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027913268,0.084452,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027913464,0.184452,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027913671,1.652052,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027914368,1.736504,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027914677,0.545252,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027915267,0.4608,59196.0,59195.0,0.08470636]
["bitfinex-derivatives","BTCF0:USTF0",1725027915565,0.12642507,59196.0,59195.0,0.08470636]
["bitfinex-derivatives","BTCF0:USTF0",1725027916266,0.12642507,59196.0,59195.0,0.44550636]
["bitfinex-derivatives","BTCF0:USTF0",1725027916873,0.1,59196.0,59195.0,0.44550636]
["bitfinex-derivatives","BTCF0:USTF0",1725027917478,0.184452,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027917670,1.375704,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027917868,1.490004,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027918076,0.184452,59196.0,59195.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027918276,0.691252,59196.0,59195.0,0.08470636]
["bitfinex-derivatives","BTCF0:USTF0",1725027918574,0.1,59196.0,59195.0,0.68550636]
["bitfinex-derivatives","BTCF0:USTF0",1725027919277,0.19956579,59196.0,59195.0,0.68550636]
["bitfinex-derivatives","BTCF0:USTF0",1725027919466,0.1,59196.0,59195.0,0.68550636]
["bitfinex-derivatives","BTCF0:USTF0",1725027919668,0.19956579,59196.0,59195.0,0.68550636]
["bitfinex-derivatives","BTCF0:USTF0",1725027919875,0.1,59196.0,59195.0,0.68550636]
["bitfinex-derivatives","BTCF0:USTF0",1725027920064,0.1,59196.0,59195.0,0.76995936]
["bitfinex-derivatives","BTCF0:USTF0",1725027920263,0.05,59196.0,59195.0,1.70785336]
["bitfinex-derivatives","BTCF0:USTF0",1725027920479,0.09956579,59202.0,59195.0,1.91280636]
["bitfinex-derivatives","BTCF0:USTF0",1725027920670,0.085,59202.0,59201.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1725027920869,0.085,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027921271,0.11,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027921472,0.11,59202.0,59201.0,0.685245]
["bitfinex-derivatives","BTCF0:USTF0",1725027922577,0.11,59202.0,59201.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027922889,0.11,59202.0,59201.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027923177,0.11,59202.0,59201.0,0.685245]
["bitfinex-derivatives","BTCF0:USTF0",1725027923566,0.11,59202.0,59195.0,0.4900341]
["bitfinex-derivatives","BTCF0:USTF0",1725027923567,0.4708,59202.0,59197.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027923768,0.6008,59199.0,59180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027923971,0.6008,59199.0,59175.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1725027923972,0.3608,59194.0,59185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027924283,0.4908,59194.0,59185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027924482,0.4908,59194.0,59182.0,0.36917961]
["bitfinex-derivatives","BTCF0:USTF0",1725027924483,0.13,59194.0,59182.0,0.36917961]
["bitfinex-derivatives","BTCF0:USTF0",1725027924783,0.13,59194.0,59181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027924784,0.084472,59182.0,59181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027924971,0.194472,59182.0,59181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027925375,0.11,59182.0,59177.0,0.24831708]
["bitfinex-derivatives","BTCF0:USTF0",1725027925567,0.3608,59179.0,59177.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027925768,0.4708,59179.0,59177.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027925967,0.4708,59179.0,59176.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027925968,0.084478,59178.0,59176.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027926172,0.63696,59178.0,59176.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027926372,1.066839,59177.0,59176.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027926574,1.796839,59177.0,59176.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027927381,1.796839,59177.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027927382,1.71236,59177.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027927593,0.084509,59156.0,59151.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027927889,0.154509,59156.0,59150.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725027928081,0.07,59156.0,59150.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725027928282,0.07,59156.0,59155.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027928485,0.00025358,59159.0,59155.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027928677,0.10025358,59159.0,59155.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027929182,0.3608,59158.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027929374,0.4708,59158.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027929576,0.24,59157.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027929775,0.3608,59152.0,59147.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027929978,0.084521,59148.0,59147.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027930179,0.094513,59154.0,59147.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1725027930399,0.094513,59154.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1725027930400,0.13,59154.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1725027930578,0.02696696,59159.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027930887,0.01025358,59159.0,59158.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027931182,0.00025358,59159.0,59158.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027931387,0.00025358,59159.0,59158.0,0.685306]
["bitfinex-derivatives","BTCF0:USTF0",1725027932483,2.2e-07,59159.0,59158.0,1.792426]
["bitfinex-derivatives","BTCF0:USTF0",1725027932879,2.2e-07,59159.0,59158.0,1.192426]
["bitfinex-derivatives","BTCF0:USTF0",1725027933074,2.2e-07,59159.0,59158.0,0.685306]
["bitfinex-derivatives","BTCF0:USTF0",1725027933275,2.2e-07,59159.0,59158.0,0.71139242]
["bitfinex-derivatives","BTCF0:USTF0",1725027933478,2.2e-07,59159.0,59158.0,1.81851242]
["bitfinex-derivatives","BTCF0:USTF0",1725027933678,0.0039,59182.0,59158.0,1.73400642]
["bitfinex-derivatives","BTCF0:USTF0",1725027933887,0.07,59182.0,59181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027934085,0.084458,59192.0,59181.0,0.51508544]
["bitfinex-derivatives","BTCF0:USTF0",1725027934290,0.084458,59192.0,59188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027934291,0.3608,59191.0,59188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027934594,0.084461,59190.0,59188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027934797,0.204461,59190.0,59184.0,0.24025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027935090,0.12,59190.0,59185.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725027935285,0.12,59190.0,59188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027936099,0.12,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725027937493,0.12,59190.0,59189.0,0.266462]
["bitfinex-derivatives","BTCF0:USTF0",1725027937692,0.00025358,59195.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1725027938003,0.00025358,59195.0,59189.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725027938004,0.00025358,59195.0,59194.0,0.324455]
["bitfinex-derivatives","BTCF0:USTF0",1725027938586,0.00025358,59195.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027938787,0.00025358,59195.0,59194.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1725027939694,0.01025358,59195.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027940100,0.01025358,59195.0,59194.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1725027940293,0.01025358,59195.0,59192.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1725027940499,0.01025358,59195.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027940693,0.01025358,59195.0,59194.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1725027940694,0.05025358,59195.0,59194.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1725027941507,0.084428,59213.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725027941693,0.12,59213.0,59204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027941995,0.084439,59205.0,59204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027942195,0.084442,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027942405,0.084458,59192.0,59191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027942593,0.084465,59187.0,59186.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027942817,0.08,59187.0,59186.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027943095,0.084469,59184.0,59183.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027943293,0.12,59184.0,59183.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027943502,0.204469,59184.0,59183.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1725027943686,1.22688,59184.0,59174.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027943998,0.7216,59175.0,59158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027944194,0.3608,59159.0,59149.0,0.00827536]
["bitfinex-derivatives","BTCF0:USTF0",1725027944385,0.3608,59159.0,59145.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725027944386,0.3608,59152.0,59145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027944593,0.3608,59146.0,59143.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027944787,0.084525,59145.0,59143.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027944988,0.3608,59144.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027945190,0.3608,59134.0,59127.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027945419,0.6008,59128.0,59115.0,0.18323529]
["bitfinex-derivatives","BTCF0:USTF0",1725027945592,0.6008,59123.0,59115.0,0.18323529]
["bitfinex-derivatives","BTCF0:USTF0",1725027945890,0.6008,59123.0,59110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027945891,0.4908,59123.0,59110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027946086,0.3608,59117.0,59111.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027946390,0.3608,59112.0,59111.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027946692,0.4808,59112.0,59111.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1725027947195,1.94912,59112.0,59093.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725027947398,1.94912,59112.0,59087.0,0.34031157]
["bitfinex-derivatives","BTCF0:USTF0",1725027947399,0.3608,59098.0,59087.0,0.34031157]
["bitfinex-derivatives","BTCF0:USTF0",1725027947703,0.4108,59098.0,59087.0,0.05031157]
["bitfinex-derivatives","BTCF0:USTF0",1725027948085,0.7216,59090.0,59087.0,0.05056537]
["bitfinex-derivatives","BTCF0:USTF0",1725027948995,0.0002538,59098.0,59087.0,0.41136537]
["bitfinex-derivatives","BTCF0:USTF0",1725027949497,0.0002538,59098.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027949801,0.29,59093.0,59087.0,0.05056537]
["bitfinex-derivatives","BTCF0:USTF0",1725027950094,0.6508,59088.0,59087.0,0.05056537]
["bitfinex-derivatives","BTCF0:USTF0",1725027950299,0.7008,59088.0,59087.0,0.05056537]
["bitfinex-derivatives","BTCF0:USTF0",1725027950596,0.91852,59088.0,59087.0,0.05056537]
["bitfinex-derivatives","BTCF0:USTF0",1725027950788,0.3608,59088.0,59087.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027951190,0.6508,59099.0,59087.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027951386,0.0202538,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027951887,0.0202538,59098.0,59087.0,0.0848608]
["bitfinex-derivatives","BTCF0:USTF0",1725027952092,0.0202538,59098.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027952297,0.3608,59090.0,59088.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725027952502,0.3608,59090.0,59087.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027952691,0.29,59088.0,59087.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027952895,0.79772,59088.0,59087.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027953089,1.44772,59088.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027953401,0.3608,59079.0,59071.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1725027953597,0.3608,59079.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027953802,0.3608,59083.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027954097,0.3608,59083.0,59081.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725027954689,0.0002538,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725027954889,0.0002538,59084.0,59083.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1725027955096,0.0002538,59084.0,59083.0,0.45393882]
["bitfinex-derivatives","BTCF0:USTF0",1725027955297,0.0002538,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725027955690,0.0202538,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725027956096,0.02,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725027956299,0.03,59090.0,59087.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725027956603,0.03,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027956604,0.11,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027956791,0.61772,59090.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027956992,0.3608,59085.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027957196,0.084617,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027957391,0.11,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027958102,0.11,59081.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725027958103,0.084619,59080.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725027958290,0.11,59080.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027958697,0.11,59080.0,59079.0,0.374619]
["bitfinex-derivatives","BTCF0:USTF0",1725027959208,0.1702538,59086.0,59079.0,0.374619]
["bitfinex-derivatives","BTCF0:USTF0",1725027959209,0.0002538,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1725027959390,0.0702538,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027959592,0.4310538,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027959798,0.084617,59081.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027960000,0.194617,59081.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027960301,0.194617,59081.0,59072.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725027960302,0.3608,59080.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027960497,0.4708,59080.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027960903,0.11,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027961099,0.11,59080.0,59079.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1725027961495,0.11,59080.0,59079.0,0.806219]
["bitfinex-derivatives","BTCF0:USTF0",1725027961897,0.11,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027962491,0.11,59080.0,59079.0,0.806219]
["bitfinex-derivatives","BTCF0:USTF0",1725027963122,0.11,59080.0,59079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027963299,0.194618,59080.0,59079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725027964013,0.11,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027964311,0.11,59080.0,59077.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1725027964695,0.11,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725027965598,0.11,59080.0,59079.0,0.882419]
["bitfinex-derivatives","BTCF0:USTF0",1725027965809,0.11,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725027966197,0.11,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027966409,0.084625,59075.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027966700,0.12,59075.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027967125,0.084628,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027967310,0.194628,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027968302,1.987896,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027968799,1.903268,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027969008,0.942468,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027969212,0.194628,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027969507,1.903268,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027969813,1.987896,59073.0,59072.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027970513,1.987896,59073.0,59058.0,0.29031157]
["bitfinex-derivatives","BTCF0:USTF0",1725027970514,1.81864,59073.0,59058.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725027970712,0.6008,59065.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027970909,0.6008,59065.0,59052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027970910,0.084641,59064.0,59060.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725027971213,0.204641,59064.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027971408,0.12,59064.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725027971811,0.12,59064.0,59063.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1725027972004,0.12,59064.0,59063.0,0.49575357]
["bitfinex-derivatives","BTCF0:USTF0",1725027972410,0.204641,59064.0,59063.0,0.49575357]
["bitfinex-derivatives","BTCF0:USTF0",1725027972606,0.204641,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027973207,0.12,59064.0,59063.0,0.49575357]
["bitfinex-derivatives","BTCF0:USTF0",1725027973414,0.12,59064.0,59063.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1725027974014,0.12,59064.0,59063.0,1.0204441]
["bitfinex-derivatives","BTCF0:USTF0",1725027974418,0.12,59064.0,59063.0,0.953362]
["bitfinex-derivatives","BTCF0:USTF0",1725027974720,0.0002538,59067.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725027974910,0.0402538,59067.0,59066.0,0.591436]
["bitfinex-derivatives","BTCF0:USTF0",1725027975110,0.0402538,59067.0,59066.0,1.699356]
["bitfinex-derivatives","BTCF0:USTF0",1725027975407,0.084619,59079.0,59066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725027975710,0.12,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027975907,0.12,59079.0,59078.0,0.324621]
["bitfinex-derivatives","BTCF0:USTF0",1725027976620,0.12,59079.0,59078.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725027976811,0.12,59079.0,59078.0,0.39203867]
["bitfinex-derivatives","BTCF0:USTF0",1725027977014,0.02750699,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725027977318,0.02750699,59084.0,59083.0,0.832374]
["bitfinex-derivatives","BTCF0:USTF0",1725027977319,0.0002538,59084.0,59083.0,0.832374]
["bitfinex-derivatives","BTCF0:USTF0",1725027977510,0.0002538,59084.0,59083.0,1.749288]
["bitfinex-derivatives","BTCF0:USTF0",1725027977710,0.084584,59104.0,59094.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1725027978016,0.575384,59104.0,59096.0,0.05056495]
["bitfinex-derivatives","BTCF0:USTF0",1725027978327,0.24,59101.0,59096.0,0.05056495]
["bitfinex-derivatives","BTCF0:USTF0",1725027978524,0.24,59101.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027978525,0.13,59101.0,59099.0,0.05056495]
["bitfinex-derivatives","BTCF0:USTF0",1725027978717,0.13,59101.0,59097.0,0.05056495]
["bitfinex-derivatives","BTCF0:USTF0",1725027979416,0.13,59101.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027979615,0.13,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027980120,0.08459,59100.0,59096.0,0.05056495]
["bitfinex-derivatives","BTCF0:USTF0",1725027980328,0.12,59100.0,59096.0,0.05056495]
["bitfinex-derivatives","BTCF0:USTF0",1725027980526,0.20459,59100.0,59094.0,0.1440385]
["bitfinex-derivatives","BTCF0:USTF0",1725027980919,0.20459,59100.0,59095.0,0.05056495]
["bitfinex-derivatives","BTCF0:USTF0",1725027981225,0.20459,59100.0,59094.0,0.1440385]
["bitfinex-derivatives","BTCF0:USTF0",1725027981420,0.20459,59100.0,59095.0,0.13516095]
["bitfinex-derivatives","BTCF0:USTF0",1725027981625,0.12,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027982016,0.12,59100.0,59099.0,0.685391]
["bitfinex-derivatives","BTCF0:USTF0",1725027982214,0.12,59100.0,59099.0,0.73595595]
["bitfinex-derivatives","BTCF0:USTF0",1725027982413,0.02682715,59105.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725027982617,0.12,59105.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725027982947,0.12,59105.0,59099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725027982948,0.12,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027983422,0.204582,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027984029,0.14685925,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027984418,0.14685925,59105.0,59104.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725027984615,0.14685925,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027985828,0.23144125,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027986724,0.31602325,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027986924,0.31602325,59105.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027986925,0.084589,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027987223,0.214589,59100.0,59099.0,0.685391]
["bitfinex-derivatives","BTCF0:USTF0",1725027987614,0.13,59100.0,59099.0,0.685391]
["bitfinex-derivatives","BTCF0:USTF0",1725027988726,0.13,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027988921,0.299178,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027989127,0.214589,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027989831,0.169192,59095.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027990030,1.472268,59095.0,59094.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027990220,0.084619,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027990525,0.084621,59078.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725027990733,0.084621,59078.0,59074.0,0.00838008]
["bitfinex-derivatives","BTCF0:USTF0",1725027990734,0.084625,59075.0,59074.0,0.00838008]
["bitfinex-derivatives","BTCF0:USTF0",1725027991029,0.12,59075.0,59074.0,0.09300608]
["bitfinex-derivatives","BTCF0:USTF0",1725027991225,0.12,59075.0,59068.0,0.324635]
["bitfinex-derivatives","BTCF0:USTF0",1725027991429,0.12,59075.0,59069.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027991924,0.204625,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027992129,0.12,59075.0,59069.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725027992429,0.084632,59071.0,59069.0,0.0848868]
["bitfinex-derivatives","BTCF0:USTF0",1725027992630,0.1108735,59075.0,59071.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725027992825,0.2408735,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725027993523,0.2408735,59075.0,59074.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1725027993524,0.13,59075.0,59074.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1725027993734,0.1297462,59075.0,59074.0,1.637892]
["bitfinex-derivatives","BTCF0:USTF0",1725027994028,0.0002538,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725027994222,0.0002538,59080.0,59079.0,1.467499]
["bitfinex-derivatives","BTCF0:USTF0",1725027994419,0.0002538,59080.0,59079.0,1.42571756]
["bitfinex-derivatives","BTCF0:USTF0",1725027994625,0.0002538,59080.0,59079.0,2.11033656]
["bitfinex-derivatives","BTCF0:USTF0",1725027994928,0.0002538,59080.0,59079.0,2.059918]
["bitfinex-derivatives","BTCF0:USTF0",1725027995228,0.0039,59104.0,59098.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725027995429,0.11,59104.0,59099.0,0.0085904]
["bitfinex-derivatives","BTCF0:USTF0",1725027995635,0.11,59104.0,59103.0,0.324585]
["bitfinex-derivatives","BTCF0:USTF0",1725027995835,0.11,59104.0,59103.0,0.33290952]
["bitfinex-derivatives","BTCF0:USTF0",1725027996332,0.11,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725027997634,0.11,59104.0,59103.0,0.685385]
["bitfinex-derivatives","BTCF0:USTF0",1725027999625,0.11,59104.0,59103.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1725027999929,0.11,59104.0,59103.0,0.627465]
["bitfinex-derivatives","BTCF0:USTF0",1725028000726,0.11,59104.0,59103.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1725028001128,0.11,59104.0,59103.0,0.627465]
["bitfinex-derivatives","BTCF0:USTF0",1725028001926,0.11,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028002155,0.194583,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028002533,0.084591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725028002838,0.194591,59099.0,59098.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725028003023,0.194591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725028003531,0.11,59099.0,59098.0,0.00883463]
["bitfinex-derivatives","BTCF0:USTF0",1725028003732,0.11,59099.0,59098.0,0.0848458]
["bitfinex-derivatives","BTCF0:USTF0",1725028004128,0.19281618,59099.0,59098.0,0.0848458]
["bitfinex-derivatives","BTCF0:USTF0",1725028004335,0.19281618,59099.0,59098.0,0.09312531]
["bitfinex-derivatives","BTCF0:USTF0",1725028004531,0.11,59099.0,59098.0,0.0848458]
["bitfinex-derivatives","BTCF0:USTF0",1725028004838,0.11,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725028005038,0.194591,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725028005530,1.302231,59099.0,59098.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725028005735,0.084611,59085.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028005939,0.2874817,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725028006140,0.204611,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725028006734,0.12,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725028007036,0.20288478,59085.0,59084.0,0.324612]
["bitfinex-derivatives","BTCF0:USTF0",1725028007241,0.12,59085.0,59084.0,0.324612]
["bitfinex-derivatives","BTCF0:USTF0",1725028008541,0.12,59085.0,59084.0,0.685412]
["bitfinex-derivatives","BTCF0:USTF0",1725028008739,0.0002538,59090.0,59084.0,0.685412]
["bitfinex-derivatives","BTCF0:USTF0",1725028008740,0.0002538,59090.0,59089.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725028009044,0.0602538,59090.0,59089.0,0.685405]
["bitfinex-derivatives","BTCF0:USTF0",1725028009633,0.09339786,59100.0,59089.0,0.685405]
["bitfinex-derivatives","BTCF0:USTF0",1725028009634,0.06627337,59104.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725028009832,0.06627337,59104.0,59089.0,1.793125]
["bitfinex-derivatives","BTCF0:USTF0",1725028009833,0.07,59104.0,59103.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028010139,0.07,59104.0,59103.0,0.69366536]
["bitfinex-derivatives","BTCF0:USTF0",1725028010452,0.0591,59104.0,59103.0,1.87757]
["bitfinex-derivatives","BTCF0:USTF0",1725028010741,0.0002538,59115.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725028010932,0.0002538,59115.0,59114.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725028011134,8e-07,59115.0,59114.0,1.046169]
["bitfinex-derivatives","BTCF0:USTF0",1725028011443,0.08288478,59138.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028011649,0.11,59138.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028011830,0.11,59138.0,59134.0,0.36928777]
["bitfinex-derivatives","BTCF0:USTF0",1725028012029,0.11,59138.0,59135.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1725028013337,0.11,59138.0,59134.0,0.36928777]
["bitfinex-derivatives","BTCF0:USTF0",1725028013644,0.11,59138.0,59135.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725028013839,0.11,59138.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725028014034,0.11,59138.0,59135.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725028014547,0.0002538,59142.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028014850,0.08288478,59162.0,59140.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028015050,0.08288478,59162.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028015051,0.04958776,59159.0,59157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028015346,0.04958776,59162.0,59157.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725028015535,0.04958776,59163.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028015730,0.084498,59164.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028015731,0.084499,59164.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028015930,0.084501,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028016134,0.12,59162.0,59158.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1725028016334,0.04953143,59159.0,59158.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1725028016640,0.204501,59162.0,59156.0,0.24025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028016641,0.04953143,59162.0,59156.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028016831,0.084508,59157.0,59156.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028017032,0.11,59157.0,59137.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1725028017236,0.084535,59138.0,59137.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1725028017741,0.084538,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028018142,0.084545,59131.0,59130.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1725028018341,0.28755671,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028018850,0.37210171,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028019047,0.13,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028019243,0.454545,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028019742,1.561905,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028019937,1.321905,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028020134,1.34807652,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028020333,1.43262152,59131.0,59130.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028020542,1.43262152,59131.0,59130.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028020849,1.26353152,59131.0,59109.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725028021035,0.084571,59113.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028021349,0.194571,59113.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028021645,0.11,59113.0,59112.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028021843,0.11,59113.0,59112.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1725028022743,0.11,59113.0,59112.0,0.735372]
["bitfinex-derivatives","BTCF0:USTF0",1725028023146,0.00025377,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725028023349,0.00025377,59118.0,59117.0,0.735365]
["bitfinex-derivatives","BTCF0:USTF0",1725028023549,0.00025377,59118.0,59117.0,1.242845]
["bitfinex-derivatives","BTCF0:USTF0",1725028023750,0.00025377,59118.0,59117.0,0.735365]
["bitfinex-derivatives","BTCF0:USTF0",1725028024049,2.2e-07,59118.0,59117.0,1.842845]
["bitfinex-derivatives","BTCF0:USTF0",1725028024939,2.2e-07,59118.0,59117.0,1.95459231]
["bitfinex-derivatives","BTCF0:USTF0",1725028025140,2.2e-07,59118.0,59117.0,1.87002731]
["bitfinex-derivatives","BTCF0:USTF0",1725028026848,2.2e-07,59118.0,59117.0,1.27002731]
["bitfinex-derivatives","BTCF0:USTF0",1725028027043,2.2e-07,59118.0,59117.0,1.87002731]
["bitfinex-derivatives","BTCF0:USTF0",1725028027541,2.2e-07,59118.0,59117.0,1.95459231]
["bitfinex-derivatives","BTCF0:USTF0",1725028027969,0.04949761,59135.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725028028155,0.04949761,59137.0,59134.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028028455,0.06949761,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028028756,0.06949761,59137.0,59116.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725028028757,0.081549,59128.0,59125.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1725028028953,0.24103165,59128.0,59125.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1725028029149,0.15948265,59128.0,59125.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1725028029458,0.11,59128.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028029752,0.11,59128.0,59127.0,0.374551]
["bitfinex-derivatives","BTCF0:USTF0",1725028030055,0.11,59128.0,59127.0,1.57511301]
["bitfinex-derivatives","BTCF0:USTF0",1725028030245,0.11,59128.0,59127.0,1.49056201]
["bitfinex-derivatives","BTCF0:USTF0",1725028030758,0.11,59128.0,59127.0,1.57511301]
["bitfinex-derivatives","BTCF0:USTF0",1725028031052,0.11,59128.0,59127.0,0.89056201]
["bitfinex-derivatives","BTCF0:USTF0",1725028031253,0.11,59128.0,59127.0,0.29865101]
["bitfinex-derivatives","BTCF0:USTF0",1725028031452,0.12,59128.0,59127.0,0.29865101]
["bitfinex-derivatives","BTCF0:USTF0",1725028031653,0.084551,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028031856,0.194551,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028032447,0.084556,59123.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028032750,0.084558,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028033058,0.204558,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028033349,0.203558,59122.0,59121.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1725028034548,0.203558,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028034750,1.395556,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028035158,1.324998,59122.0,59121.0,0.00125377]
["bitfinex-derivatives","BTCF0:USTF0",1725028035352,0.724998,59122.0,59121.0,0.00125377]
["bitfinex-derivatives","BTCF0:USTF0",1725028035950,1.409556,59122.0,59121.0,0.00125377]
["bitfinex-derivatives","BTCF0:USTF0",1725028036363,0.217558,59122.0,59121.0,0.00125377]
["bitfinex-derivatives","BTCF0:USTF0",1725028036656,0.134,59122.0,59121.0,0.08581277]
["bitfinex-derivatives","BTCF0:USTF0",1725028037356,0.014,59122.0,59121.0,0.71309177]
["bitfinex-derivatives","BTCF0:USTF0",1725028037750,0.014,59122.0,59121.0,1.82053177]
["bitfinex-derivatives","BTCF0:USTF0",1725028038154,0.00025336,59132.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725028038455,0.09025336,59132.0,59131.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1725028039058,0.09025336,59132.0,59131.0,0.627265]
["bitfinex-derivatives","BTCF0:USTF0",1725028039752,0.09025336,59132.0,59131.0,0.988065]
["bitfinex-derivatives","BTCF0:USTF0",1725028039949,0.09025336,59132.0,59131.0,0.71181]
["bitfinex-derivatives","BTCF0:USTF0",1725028039950,0.00025336,59132.0,59131.0,0.71181]
["bitfinex-derivatives","BTCF0:USTF0",1725028040257,0.00025336,59132.0,59131.0,1.81917]
["bitfinex-derivatives","BTCF0:USTF0",1725028040258,0.03025336,59132.0,59131.0,1.81917]
["bitfinex-derivatives","BTCF0:USTF0",1725028040450,0.00025336,59132.0,59131.0,1.81917]
["bitfinex-derivatives","BTCF0:USTF0",1725028040651,0.00025336,59132.0,59131.0,1.93287]
["bitfinex-derivatives","BTCF0:USTF0",1725028041052,0.04960731,59143.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725028041258,0.08973025,59143.0,59142.0,0.806129]
["bitfinex-derivatives","BTCF0:USTF0",1725028041558,0.04973025,59150.0,59142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725028041854,0.05,59150.0,59149.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1725028042258,0.09973025,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028042567,0.05,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028043349,0.062,59150.0,59149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028043562,0.146518,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028043958,0.062,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028045163,0.083519,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028045364,0.04969106,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028045561,0.06,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028046258,0.083525,59145.0,59144.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028046452,0.203525,59145.0,59144.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028046953,0.202525,59145.0,59144.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028047561,0.709765,59145.0,59144.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028047764,0.202525,59145.0,59144.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725028048067,0.084545,59131.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028048253,0.15973736,59131.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028048558,0.11,59131.0,59130.0,1.516452]
["bitfinex-derivatives","BTCF0:USTF0",1725028048758,0.109,59131.0,59130.0,1.431906]
["bitfinex-derivatives","BTCF0:USTF0",1725028048956,0.109,59131.0,59130.0,0.324546]
["bitfinex-derivatives","BTCF0:USTF0",1725028049560,0.109,59131.0,59130.0,0.331546]
["bitfinex-derivatives","BTCF0:USTF0",1725028049561,0.11,59131.0,59130.0,0.331546]
["bitfinex-derivatives","BTCF0:USTF0",1725028051468,0.00025377,59136.0,59130.0,1.607998]
["bitfinex-derivatives","BTCF0:USTF0",1725028051469,0.04973736,59135.0,59130.0,1.607998]
["bitfinex-derivatives","BTCF0:USTF0",1725028051668,0.08290135,59152.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725028051885,0.12,59152.0,59151.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028052055,0.12,59152.0,59151.0,0.685316]
["bitfinex-derivatives","BTCF0:USTF0",1725028052461,0.1698563,59152.0,59151.0,0.685316]
["bitfinex-derivatives","BTCF0:USTF0",1725028052753,0.12,59152.0,59151.0,0.69395791]
["bitfinex-derivatives","BTCF0:USTF0",1725028052957,0.12,59152.0,59151.0,0.77847391]
["bitfinex-derivatives","BTCF0:USTF0",1725028053155,0.15,59158.0,59151.0,0.77847391]
["bitfinex-derivatives","BTCF0:USTF0",1725028053156,0.04985161,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1725028053363,0.08290135,59162.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725028053569,0.08290135,59169.0,59161.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1725028053768,0.09290135,59169.0,59168.0,0.685292]
["bitfinex-derivatives","BTCF0:USTF0",1725028054064,0.01,59169.0,59168.0,0.87534329]
["bitfinex-derivatives","BTCF0:USTF0",1725028054269,0.08290135,59171.0,59168.0,0.87534329]
["bitfinex-derivatives","BTCF0:USTF0",1725028054466,0.09944484,59183.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028054683,0.09944484,59183.0,59182.0,0.685272]
["bitfinex-derivatives","BTCF0:USTF0",1725028054684,0.03,59183.0,59182.0,0.685272]
["bitfinex-derivatives","BTCF0:USTF0",1725028055568,0.53692,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028055771,1.13692,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028056065,0.03,59183.0,59182.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028056275,0.0265944,59187.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725028056471,0.0265944,59187.0,59186.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1725028056770,0.08300435,59205.0,59186.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1725028056966,0.16300435,59205.0,59204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028057172,0.08,59205.0,59204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028057757,0.3608,59211.0,59204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028057963,0.3608,59211.0,59201.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1725028057964,0.4908,59211.0,59201.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1725028058267,0.4908,59211.0,59199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028058268,0.51762311,59211.0,59199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028058471,0.084442,59203.0,59199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028058967,0.084433,59210.0,59199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028059271,0.1,59210.0,59204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028059462,0.1,59210.0,59209.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028061166,0.1,59210.0,59204.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028061366,0.184432,59210.0,59204.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028061664,0.1,59210.0,59209.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028061870,0.198432,59210.0,59209.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028062063,0.198432,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028062258,0.114,59210.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028062570,0.084439,59205.0,59204.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1725028062870,0.194439,59205.0,59204.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1725028063261,0.194439,59205.0,59204.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1725028063465,0.194439,59205.0,59204.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1725028063763,0.194439,59205.0,59204.0,0.65205355]
["bitfinex-derivatives","BTCF0:USTF0",1725028063964,0.11,59205.0,59204.0,0.73649455]
["bitfinex-derivatives","BTCF0:USTF0",1725028064471,0.194439,59205.0,59204.0,0.65205355]
["bitfinex-derivatives","BTCF0:USTF0",1725028064667,0.11,59205.0,59204.0,0.65105355]
["bitfinex-derivatives","BTCF0:USTF0",1725028064966,0.124,59205.0,59204.0,0.73649455]
["bitfinex-derivatives","BTCF0:USTF0",1725028065975,0.208439,59205.0,59204.0,0.65205355]
["bitfinex-derivatives","BTCF0:USTF0",1725028066674,0.208439,59205.0,59204.0,0.36205355]
["bitfinex-derivatives","BTCF0:USTF0",1725028067174,0.208439,59205.0,59204.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1725028069370,0.124,59205.0,59204.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1725028069565,0.124,59205.0,59204.0,0.08569455]
["bitfinex-derivatives","BTCF0:USTF0",1725028070166,0.124,59205.0,59204.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1725028070765,0.124,59205.0,59204.0,0.08569455]
["bitfinex-derivatives","BTCF0:USTF0",1725028072579,0.124,59205.0,59204.0,0.59241455]
["bitfinex-derivatives","BTCF0:USTF0",1725028072766,0.114,59205.0,59204.0,1.30335109]
["bitfinex-derivatives","BTCF0:USTF0",1725028072968,0.02684092,59216.0,59215.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725028073179,0.84848001,59218.0,59217.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725028073379,0.866,59218.0,59215.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1725028073566,0.866,59218.0,59217.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725028073769,0.866,59218.0,59217.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1725028074067,0.866,59218.0,59216.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725028074268,0.08443,59212.0,59210.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028074469,0.13,59212.0,59211.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725028074863,0.13,59212.0,59211.0,0.265871]
["bitfinex-derivatives","BTCF0:USTF0",1725028075162,0.13,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028075362,0.13,59212.0,59211.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1725028075969,0.214429,59212.0,59211.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1725028076166,0.214429,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028076167,0.13,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028076372,0.084431,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028076568,0.214431,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028077466,0.214431,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028077666,0.217431,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028079071,0.217431,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028079473,0.217431,59211.0,59210.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725028080171,0.133,59211.0,59210.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725028080377,0.133,59211.0,59210.0,0.325432]
["bitfinex-derivatives","BTCF0:USTF0",1725028080574,0.133,59211.0,59210.0,1.600976]
["bitfinex-derivatives","BTCF0:USTF0",1725028080978,0.133,59211.0,59210.0,1.516544]
["bitfinex-derivatives","BTCF0:USTF0",1725028081286,0.133,59211.0,59210.0,0.832112]
["bitfinex-derivatives","BTCF0:USTF0",1725028081480,0.133,59211.0,59210.0,0.325432]
["bitfinex-derivatives","BTCF0:USTF0",1725028081779,0.133,59211.0,59210.0,0.832112]
["bitfinex-derivatives","BTCF0:USTF0",1725028081981,0.133,59211.0,59210.0,1.432112]
["bitfinex-derivatives","BTCF0:USTF0",1725028082277,0.133,59211.0,59210.0,0.35191265]
["bitfinex-derivatives","BTCF0:USTF0",1725028082584,0.133,59211.0,59210.0,1.54302465]
["bitfinex-derivatives","BTCF0:USTF0",1725028082968,0.003,59211.0,59210.0,1.62745665]
["bitfinex-derivatives","BTCF0:USTF0",1725028083176,0.846,59218.0,59210.0,1.62745665]
["bitfinex-derivatives","BTCF0:USTF0",1725028083177,0.846,59218.0,59217.0,0.168844]
["bitfinex-derivatives","BTCF0:USTF0",1725028083484,0.36324001,59237.0,59225.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725028083671,0.36324001,59237.0,59236.0,0.324395]
["bitfinex-derivatives","BTCF0:USTF0",1725028083672,0.13,59237.0,59236.0,0.324395]
["bitfinex-derivatives","BTCF0:USTF0",1725028084173,0.13,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028084380,0.13,59237.0,59236.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725028084583,0.13,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028084774,0.218394,59237.0,59236.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725028084973,0.134,59237.0,59236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028085280,0.134,59237.0,59236.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028085480,0.134,59237.0,59236.0,0.685195]
["bitfinex-derivatives","BTCF0:USTF0",1725028086370,0.004,59237.0,59236.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1725028086576,0.02530526,59255.0,59241.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725028086877,0.11,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028087080,0.11,59255.0,59250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028087081,0.11,59255.0,59250.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725028087280,0.11,59255.0,59253.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725028087581,0.13452779,59255.0,59253.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725028087885,0.11,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725028088181,0.00244001,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725028088383,0.02,59261.0,59260.0,0.685161]
["bitfinex-derivatives","BTCF0:USTF0",1725028089376,0.04,59267.0,59260.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725028089377,0.03,59267.0,59260.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725028089577,0.084334,59280.0,59272.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725028089882,0.08434,59275.0,59270.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028090088,0.104341,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028090275,0.084341,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028090479,0.10967022,59280.0,59274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028090684,0.084334,59279.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028090878,0.12,59279.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028091083,0.084345,59271.0,59270.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028091281,0.214345,59271.0,59270.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028091684,0.214345,59271.0,59270.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028091984,0.01,59271.0,59270.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028092187,0.200634,59279.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725028092484,0.2363,59279.0,59270.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028092882,0.2363,59279.0,59270.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028093187,0.2363,59279.0,59270.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028093379,0.084337,59277.0,59272.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725028093580,0.204337,59277.0,59272.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725028093780,0.204337,59277.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1725028093975,0.204337,59277.0,59270.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028093976,0.12,59277.0,59275.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725028094176,0.12,59277.0,59270.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028094483,0.084341,59275.0,59271.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725028094683,0.12,59275.0,59274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028094887,0.5508,59281.0,59274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028094888,0.00244001,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725028095083,0.0246224,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725028095390,0.12,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725028096383,0.12,59288.0,59287.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725028096698,0.112,59288.0,59287.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725028097398,0.112,59288.0,59287.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1725028097577,0.112,59288.0,59287.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725028097781,0.3608,59303.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725028097989,0.084302,59301.0,59300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028098186,0.08431,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028098382,0.56511,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028098584,1.67107,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028099289,1.31027,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028099688,0.14508378,59296.0,59295.0,0.08456408]
["bitfinex-derivatives","BTCF0:USTF0",1725028100694,0.73535378,59296.0,59295.0,0.08556408]
["bitfinex-derivatives","BTCF0:USTF0",1725028100893,0.084327,59284.0,59283.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1725028101191,0.08433,59282.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725028101396,0.084337,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028101589,0.084341,59274.0,59267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028101785,0.084348,59270.0,59263.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028101988,0.214348,59270.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725028102295,0.084348,59269.0,59268.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028102488,0.214348,59269.0,59268.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028102795,0.13,59269.0,59268.0,0.324349]
["bitfinex-derivatives","BTCF0:USTF0",1725028103096,0.13,59269.0,59268.0,0.685149]
["bitfinex-derivatives","BTCF0:USTF0",1725028103890,0.13,59269.0,59268.0,0.686149]
["bitfinex-derivatives","BTCF0:USTF0",1725028104281,0.00025082,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725028104482,0.13025082,59276.0,59275.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1725028104984,0.3608,59286.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725028105291,0.08,59286.0,59285.0,0.505365]
["bitfinex-derivatives","BTCF0:USTF0",1725028105785,0.08,59286.0,59285.0,0.324325]
["bitfinex-derivatives","BTCF0:USTF0",1725028105981,0.08,59286.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028106184,0.08,59286.0,59285.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1725028106399,0.08,59286.0,59285.0,0.505365]
["bitfinex-derivatives","BTCF0:USTF0",1725028106597,0.08,59286.0,59285.0,0.324325]
["bitfinex-derivatives","BTCF0:USTF0",1725028107881,0.08,59286.0,59285.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1725028108087,0.3608,59306.0,59285.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1725028108285,0.3608,59306.0,59301.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028108286,0.4808,59306.0,59301.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028109087,1.61186227,59306.0,59298.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028109289,0.445105,59299.0,59298.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028109492,1.671025,59299.0,59298.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028109995,1.671025,59299.0,59284.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028109996,1.82672,59299.0,59284.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028110188,0.24,59286.0,59271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028110389,0.084348,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725028110695,0.084348,59269.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725028110696,0.12,59269.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725028111000,0.12,59269.0,59268.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725028111194,0.12,59269.0,59262.0,0.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1725028111195,0.50616,59268.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725028111385,0.50616,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028111386,0.11,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028111587,0.18025307,59274.0,59267.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1725028111794,0.05025307,59274.0,59273.0,0.685142]
["bitfinex-derivatives","BTCF0:USTF0",1725028111984,0.05025307,59274.0,59273.0,1.000524]
["bitfinex-derivatives","BTCF0:USTF0",1725028112190,0.3608,59297.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725028112492,0.12,59291.0,59290.0,0.4535624]
["bitfinex-derivatives","BTCF0:USTF0",1725028113589,0.12,59291.0,59290.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1725028113787,0.127,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028114393,0.126,59291.0,59290.0,0.45439915]
["bitfinex-derivatives","BTCF0:USTF0",1725028114994,0.12,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028115188,0.213317,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028115395,0.213317,59291.0,59290.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725028115794,0.129,59291.0,59290.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725028116906,0.213317,59291.0,59290.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725028117102,0.210317,59291.0,59290.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725028117288,0.210317,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028117690,0.635,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028117999,1.319317,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028118299,0.213317,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028118494,0.129,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028119000,0.213317,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028119199,0.719317,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028119900,0.803634,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028120095,0.083324,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028120298,0.648448,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028120702,0.667024,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028120900,1.173064,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028121107,1.773064,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028121401,1.97974,59286.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028121591,1.97974,59286.0,59267.0,0.44507492]
["bitfinex-derivatives","BTCF0:USTF0",1725028121592,0.445134,59279.0,59270.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1725028121789,0.445134,59279.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028121790,0.084346,59271.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725028122001,0.084347,59270.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725028122196,0.204347,59270.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725028122590,0.12,59270.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725028122792,0.12,59270.0,59269.0,0.374347]
["bitfinex-derivatives","BTCF0:USTF0",1725028122995,0.12,59270.0,59269.0,0.458695]
["bitfinex-derivatives","BTCF0:USTF0",1725028123395,0.12,59270.0,59269.0,1.564855]
["bitfinex-derivatives","BTCF0:USTF0",1725028123598,0.00025308,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1725028123798,0.12025308,59275.0,59274.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1725028123998,0.12025308,59275.0,59274.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1725028124197,0.12025308,59275.0,59274.0,0.626141]
["bitfinex-derivatives","BTCF0:USTF0",1725028124802,0.12025308,59275.0,59274.0,0.916141]
["bitfinex-derivatives","BTCF0:USTF0",1725028125310,0.12925308,59275.0,59274.0,0.917141]
["bitfinex-derivatives","BTCF0:USTF0",1725028125498,0.12925308,59275.0,59274.0,0.96755583]
["bitfinex-derivatives","BTCF0:USTF0",1725028125696,0.12925308,59275.0,59274.0,1.05189683]
["bitfinex-derivatives","BTCF0:USTF0",1725028125997,0.12925308,59275.0,59274.0,2.191943]
["bitfinex-derivatives","BTCF0:USTF0",1725028126403,0.12925308,59275.0,59274.0,0.904823]
["bitfinex-derivatives","BTCF0:USTF0",1725028126598,0.12925308,59275.0,59274.0,1.591943]
["bitfinex-derivatives","BTCF0:USTF0",1725028126794,0.12025308,59275.0,59274.0,1.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725028127000,0.12025308,59275.0,59274.0,0.903823]
["bitfinex-derivatives","BTCF0:USTF0",1725028127298,0.12025308,59275.0,59274.0,1.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725028127496,0.12025308,59275.0,59274.0,1.000482]
["bitfinex-derivatives","BTCF0:USTF0",1725028127698,0.12025308,59275.0,59274.0,0.916141]
["bitfinex-derivatives","BTCF0:USTF0",1725028127903,0.13525308,59275.0,59274.0,1.002482]
["bitfinex-derivatives","BTCF0:USTF0",1725028128406,0.13525308,59275.0,59274.0,1.590943]
["bitfinex-derivatives","BTCF0:USTF0",1725028128407,0.00025308,59275.0,59274.0,1.590943]
["bitfinex-derivatives","BTCF0:USTF0",1725028128596,0.00025308,59275.0,59274.0,1.591943]
["bitfinex-derivatives","BTCF0:USTF0",1725028128799,0.00025308,59275.0,59274.0,2.191943]
["bitfinex-derivatives","BTCF0:USTF0",1725028129105,0.00025308,59275.0,59274.0,2.297543]
["bitfinex-derivatives","BTCF0:USTF0",1725028129303,0.00025308,59275.0,59274.0,1.001482]
["bitfinex-derivatives","BTCF0:USTF0",1725028129810,0.00025308,59275.0,59274.0,0.917141]
["bitfinex-derivatives","BTCF0:USTF0",1725028130009,0.12025308,59275.0,59274.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1725028130200,0.12025308,59275.0,59274.0,0.459682]
["bitfinex-derivatives","BTCF0:USTF0",1725028130513,0.12525308,59275.0,59274.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1725028130709,0.12525308,59275.0,59274.0,0.965802]
["bitfinex-derivatives","BTCF0:USTF0",1725028130897,0.12525308,59275.0,59274.0,1.565802]
["bitfinex-derivatives","BTCF0:USTF0",1725028131099,0.12525308,59275.0,59274.0,1.564802]
["bitfinex-derivatives","BTCF0:USTF0",1725028131307,0.12025308,59275.0,59274.0,1.650143]
["bitfinex-derivatives","BTCF0:USTF0",1725028131805,0.084313,59294.0,59274.0,1.650143]
["bitfinex-derivatives","BTCF0:USTF0",1725028131806,0.02531956,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725028131999,0.11,59291.0,59290.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1725028133598,0.11,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028133599,0.12,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028133799,0.794634,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028134099,1.394634,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028134303,0.084324,59286.0,59285.0,0.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1725028134503,0.194324,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028134906,1.829812,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028135209,1.164564,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028135413,0.555124,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028135612,0.35906302,59286.0,59285.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028135816,0.03,59286.0,59285.0,0.44537808]
["bitfinex-derivatives","BTCF0:USTF0",1725028136000,0.03,59286.0,59285.0,0.44637808]
["bitfinex-derivatives","BTCF0:USTF0",1725028136508,1.676488,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028137516,1.694464,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028137708,1.333664,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028138104,1.694464,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028139014,1.778788,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028139402,0.733664,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028139606,0.733664,59286.0,59285.0,0.08657808]
["bitfinex-derivatives","BTCF0:USTF0",1725028139607,0.041,59286.0,59285.0,0.08657808]
["bitfinex-derivatives","BTCF0:USTF0",1725028139800,0.125324,59286.0,59285.0,0.08657808]
["bitfinex-derivatives","BTCF0:USTF0",1725028140401,1.315688,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028141005,0.570448,59286.0,59285.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725028141405,1e-06,59286.0,59285.0,0.99035308]
["bitfinex-derivatives","BTCF0:USTF0",1725028141604,0.6021,59309.0,59285.0,1.84341808]
["bitfinex-derivatives","BTCF0:USTF0",1725028141811,0.796392,59309.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725028142010,0.2121,59309.0,59301.0,0.08455408]
["bitfinex-derivatives","BTCF0:USTF0",1725028142206,0.2121,59309.0,59301.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028142412,0.084301,59302.0,59301.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028142716,0.11,59302.0,59301.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028143315,0.11,59302.0,59301.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1725028143511,1.70227095,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028143716,1.69429255,59302.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028143911,0.445124,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028144216,0.59642031,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028144415,1.23606708,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028144620,0.64570308,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028144816,1.01813631,59286.0,59285.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725028145120,0.51209631,59286.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725028145310,1.01813631,59286.0,59281.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725028145620,0.11694585,59282.0,59281.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725028145917,0.21694585,59282.0,59281.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725028146106,0.21594585,59282.0,59281.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725028146308,0.21494585,59282.0,59281.0,0.458661]
["bitfinex-derivatives","BTCF0:USTF0",1725028146613,0.1,59282.0,59281.0,0.458661]
["bitfinex-derivatives","BTCF0:USTF0",1725028147012,0.1,59282.0,59281.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725028147013,0.102,59282.0,59281.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725028148311,0.102,59282.0,59281.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1725028148817,0.103,59282.0,59281.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1725028149320,0.103,59282.0,59281.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1725028149714,0.103,59282.0,59281.0,0.819461]
["bitfinex-derivatives","BTCF0:USTF0",1725028150617,0.103,59282.0,59281.0,2.121072]
["bitfinex-derivatives","BTCF0:USTF0",1725028150806,0.006035,59282.0,59281.0,2.036741]
["bitfinex-derivatives","BTCF0:USTF0",1725028151012,0.006035,59282.0,59281.0,2.121072]
["bitfinex-derivatives","BTCF0:USTF0",1725028151217,1e-06,59282.0,59281.0,2.121072]
["bitfinex-derivatives","BTCF0:USTF0",1725028151410,0.00025308,59291.0,59290.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1725028151716,0.13025308,59291.0,59290.0,0.613754]
["bitfinex-derivatives","BTCF0:USTF0",1725028152621,0.13025308,59291.0,59290.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1725028153026,0.13125308,59291.0,59290.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1725028153624,0.13225308,59291.0,59290.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1725028155423,0.13225308,59291.0,59290.0,0.531436]
["bitfinex-derivatives","BTCF0:USTF0",1725028155728,0.13225308,59291.0,59290.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1725028155917,0.13225308,59291.0,59290.0,0.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1725028156125,0.13225308,59291.0,59290.0,0.71197201]
["bitfinex-derivatives","BTCF0:USTF0",1725028156514,0.13225308,59291.0,59290.0,0.79629001]
["bitfinex-derivatives","BTCF0:USTF0",1725028156913,0.19,59297.0,59296.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1725028157115,0.07,59297.0,59296.0,0.95022]
["bitfinex-derivatives","BTCF0:USTF0",1725028157312,0.3608,59313.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1725028157517,0.3608,59313.0,59312.0,0.324287]
["bitfinex-derivatives","BTCF0:USTF0",1725028157518,0.14476442,59313.0,59312.0,0.324287]
["bitfinex-derivatives","BTCF0:USTF0",1725028158823,0.14476442,59313.0,59308.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028159024,0.084291,59309.0,59308.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028159324,0.252879,59308.0,59307.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725028159518,1.239519,59308.0,59296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725028159720,0.084308,59297.0,59296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725028159917,0.084312,59295.0,59292.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725028160126,0.084312,59294.0,59292.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725028160321,0.084312,59294.0,59287.0,0.26475217]
["bitfinex-derivatives","BTCF0:USTF0",1725028160322,0.3608,59293.0,59287.0,0.26475217]
["bitfinex-derivatives","BTCF0:USTF0",1725028160521,0.4808,59293.0,59287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028160828,0.077317,59291.0,59287.0,0.324321]
["bitfinex-derivatives","BTCF0:USTF0",1725028161024,0.197317,59291.0,59287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028161225,0.186317,59291.0,59290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725028161922,0.71693979,59291.0,59290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725028162120,0.71693979,59291.0,59290.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1725028162121,0.14462279,59291.0,59290.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1725028162317,0.12,59291.0,59290.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1725028162718,0.12,59291.0,59290.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1725028163127,0.00025308,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725028163328,0.00025308,59297.0,59296.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1725028163329,0.12025308,59297.0,59296.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1725028164029,0.084284,59314.0,59308.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1725028164336,0.084289,59311.0,59306.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028164536,0.204289,59311.0,59306.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028164828,1.34744,59311.0,59302.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725028165031,0.3608,59304.0,59302.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1725028165331,0.119,59304.0,59303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028165727,0.119,59304.0,59303.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1725028167222,0.118,59304.0,59303.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1725028167933,0.118,59304.0,59303.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1725028168133,0.02513902,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725028168433,0.50047801,59318.0,59313.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1725028168727,0.50047801,59318.0,59317.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1725028168924,0.498038,59318.0,59317.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1725028169324,0.498038,59318.0,59317.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1725028169821,0.498038,59318.0,59317.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1725028170230,0.498038,59318.0,59317.0,1.9714]
["bitfinex-derivatives","BTCF0:USTF0",1725028171136,0.504038,59318.0,59317.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1725028171631,0.496038,59318.0,59317.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1725028171925,0.496038,59318.0,59317.0,2.05668]
["bitfinex-derivatives","BTCF0:USTF0",1725028172126,0.49453186,59318.0,59317.0,2.05668]
["bitfinex-derivatives","BTCF0:USTF0",1725028172330,0.13526986,59318.0,59317.0,2.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725028172721,0.0246525,59340.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725028172934,0.12,59340.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725028173135,0.12,59340.0,59338.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028173432,0.12,59340.0,59339.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1725028173624,0.12,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028173827,0.12,59340.0,59339.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1725028174823,0.12,59340.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028174824,0.4808,59340.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028175026,0.4808,59340.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028175027,0.24,59339.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028175323,0.084257,59333.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028175530,0.214257,59333.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028175827,0.01598253,59333.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028176029,0.10023953,59333.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028176337,0.42449653,59333.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028176523,0.93013653,59333.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028176723,0.10023953,59333.0,59332.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028177040,0.10023953,59333.0,59332.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1725028177828,0.10023953,59333.0,59332.0,0.08551083]
["bitfinex-derivatives","BTCF0:USTF0",1725028177829,0.01598253,59333.0,59332.0,0.08551083]
["bitfinex-derivatives","BTCF0:USTF0",1725028178644,0.02798253,59333.0,59332.0,0.08651083]
["bitfinex-derivatives","BTCF0:USTF0",1725028178942,0.02798253,59333.0,59332.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725028179328,0.11223953,59333.0,59332.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725028179832,0.11223953,59333.0,59332.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1725028180341,0.02798253,59333.0,59332.0,0.36305283]
["bitfinex-derivatives","BTCF0:USTF0",1725028180538,0.02798253,59333.0,59332.0,0.44731083]
["bitfinex-derivatives","BTCF0:USTF0",1725028182536,0.02798253,59333.0,59332.0,1.55295083]
["bitfinex-derivatives","BTCF0:USTF0",1725028182730,0.02798253,59333.0,59332.0,1.63720883]
["bitfinex-derivatives","BTCF0:USTF0",1725028183226,0.02798253,59333.0,59332.0,1.03720883]
["bitfinex-derivatives","BTCF0:USTF0",1725028183423,0.02798253,59333.0,59332.0,0.95295083]
["bitfinex-derivatives","BTCF0:USTF0",1725028184048,0.02798253,59333.0,59332.0,1.63720883]
["bitfinex-derivatives","BTCF0:USTF0",1725028184433,0.02798253,59333.0,59332.0,0.44731083]
["bitfinex-derivatives","BTCF0:USTF0",1725028184932,0.02798253,59333.0,59332.0,0.95295083]
["bitfinex-derivatives","BTCF0:USTF0",1725028185132,0.02798253,59333.0,59332.0,1.55295083]
["bitfinex-derivatives","BTCF0:USTF0",1725028185332,0.02798253,59333.0,59332.0,0.95295083]
["bitfinex-derivatives","BTCF0:USTF0",1725028186128,0.02798253,59333.0,59332.0,0.44731083]
["bitfinex-derivatives","BTCF0:USTF0",1725028186438,0.02798253,59333.0,59332.0,0.95295083]
["bitfinex-derivatives","BTCF0:USTF0",1725028186841,0.062,59333.0,59332.0,0.44731083]
["bitfinex-derivatives","BTCF0:USTF0",1725028188029,0.062,59333.0,59332.0,0.95295083]
["bitfinex-derivatives","BTCF0:USTF0",1725028188230,0.062,59333.0,59332.0,0.44731083]
["bitfinex-derivatives","BTCF0:USTF0",1725028190542,0.062,59333.0,59332.0,1.03720883]
["bitfinex-derivatives","BTCF0:USTF0",1725028190739,0.062,59333.0,59332.0,0.44731083]
["bitfinex-derivatives","BTCF0:USTF0",1725028192139,0.13,59333.0,59332.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725028192339,0.13,59333.0,59332.0,0.32651083]
["bitfinex-derivatives","BTCF0:USTF0",1725028193428,0.13,59333.0,59332.0,0.50675083]
["bitfinex-derivatives","BTCF0:USTF0",1725028194730,0.13,59333.0,59332.0,0.59100883]
["bitfinex-derivatives","BTCF0:USTF0",1725028195139,0.13,59333.0,59332.0,0.50675083]
["bitfinex-derivatives","BTCF0:USTF0",1725028195335,0.13,59333.0,59332.0,0.59100883]
["bitfinex-derivatives","BTCF0:USTF0",1725028195937,0.13,59333.0,59332.0,0.18249283]
["bitfinex-derivatives","BTCF0:USTF0",1725028196132,0.13,59333.0,59332.0,0.26675083]
["bitfinex-derivatives","BTCF0:USTF0",1725028196538,0.214257,59333.0,59332.0,0.62755083]
["bitfinex-derivatives","BTCF0:USTF0",1725028196738,0.214257,59333.0,59332.0,0.18249283]
["bitfinex-derivatives","BTCF0:USTF0",1725028197144,1.764954,59333.0,59332.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725028197345,0.084259,59332.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028197638,0.3608,59319.0,59312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028197847,0.084281,59316.0,59312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028198045,0.194281,59316.0,59312.0,0.324286]
["bitfinex-derivatives","BTCF0:USTF0",1725028198238,0.194281,59316.0,59312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028198439,0.11,59316.0,59312.0,0.26484889]
["bitfinex-derivatives","BTCF0:USTF0",1725028198640,0.084287,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028198948,0.11,59312.0,59311.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028199445,0.109,59312.0,59311.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028199944,0.109,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028200136,0.084291,59309.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028200337,0.19,59318.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028200338,0.02472951,59319.0,59308.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1725028200651,0.084285,59314.0,59313.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028200848,0.194284,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028201033,1.8166,59314.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028201344,0.3608,59309.0,59308.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1725028201553,0.555091,59309.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028201735,0.553091,59309.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028202436,0.4688,59309.0,59308.0,0.00825283]
["bitfinex-derivatives","BTCF0:USTF0",1725028202739,0.4688,59309.0,59308.0,0.09254583]
["bitfinex-derivatives","BTCF0:USTF0",1725028202951,1.0698,59309.0,59298.0,0.02451482]
["bitfinex-derivatives","BTCF0:USTF0",1725028203134,1.0698,59309.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028203135,2.05952,59299.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028203332,0.084309,59297.0,59283.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1725028203537,0.084309,59297.0,59283.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028203538,0.11,59297.0,59283.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028203738,0.11,59297.0,59296.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1725028204242,0.102,59297.0,59296.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1725028204438,0.102,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1725028204640,0.084312,59295.0,59291.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028204851,0.084313,59294.0,59291.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028205036,0.24,59292.0,59291.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028205237,0.12,59292.0,59291.0,0.08456983]
["bitfinex-derivatives","BTCF0:USTF0",1725028205739,0.12,59292.0,59291.0,0.44536983]
["bitfinex-derivatives","BTCF0:USTF0",1725028206352,0.00025283,59302.0,59291.0,1.55132983]
["bitfinex-derivatives","BTCF0:USTF0",1725028206353,0.001,59297.0,59291.0,1.55132983]
["bitfinex-derivatives","BTCF0:USTF0",1725028206645,0.001,59297.0,59296.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1725028206855,0.001,59297.0,59296.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1725028207242,0.001,59297.0,59296.0,1.37135]
["bitfinex-derivatives","BTCF0:USTF0",1725028207451,0.00025283,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725028207649,0.12025283,59302.0,59301.0,0.685102]
["bitfinex-derivatives","BTCF0:USTF0",1725028208454,0.12025283,59302.0,59301.0,0.324302]
["bitfinex-derivatives","BTCF0:USTF0",1725028209148,0.12125283,59302.0,59301.0,0.324302]
["bitfinex-derivatives","BTCF0:USTF0",1725028209741,0.12025283,59302.0,59301.0,0.324302]
["bitfinex-derivatives","BTCF0:USTF0",1725028210046,0.12025283,59302.0,59301.0,0.3496603]
["bitfinex-derivatives","BTCF0:USTF0",1725028210245,0.12025283,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028210441,0.12225283,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028210653,0.12225283,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725028211977,0.12225283,59302.0,59301.0,1.274484]
["bitfinex-derivatives","BTCF0:USTF0",1725028211978,0.11125283,59302.0,59301.0,1.274484]
["bitfinex-derivatives","BTCF0:USTF0",1725028212147,0.2001,59329.0,59301.0,1.35431948]
["bitfinex-derivatives","BTCF0:USTF0",1725028212353,0.194264,59329.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028212654,0.11,59329.0,59326.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1725028212844,0.11,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1725028213044,0.00025198,59334.0,59327.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028213245,0.00025198,59334.0,59333.0,0.324257]
["bitfinex-derivatives","BTCF0:USTF0",1725028213449,0.00025198,59334.0,59333.0,0.33279347]
["bitfinex-derivatives","BTCF0:USTF0",1725028213857,0.00025198,59334.0,59333.0,0.51311347]
["bitfinex-derivatives","BTCF0:USTF0",1725028214449,0.00025198,59334.0,59333.0,0.09279347]
["bitfinex-derivatives","BTCF0:USTF0",1725028214650,0.00025198,59334.0,59333.0,0.53821146]
["bitfinex-derivatives","BTCF0:USTF0",1725028215759,0.01425198,59334.0,59333.0,0.53821146]
["bitfinex-derivatives","BTCF0:USTF0",1725028215955,0.02525198,59334.0,59333.0,0.53821146]
["bitfinex-derivatives","BTCF0:USTF0",1725028216155,0.12525198,59334.0,59333.0,0.10935499]
["bitfinex-derivatives","BTCF0:USTF0",1725028216463,0.07525198,59334.0,59333.0,0.28967499]
["bitfinex-derivatives","BTCF0:USTF0",1725028216664,0.07525198,59334.0,59323.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028216964,0.44507,59324.0,59323.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028217155,0.20427,59324.0,59323.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028217348,0.12,59324.0,59323.0,0.44532383]
["bitfinex-derivatives","BTCF0:USTF0",1725028217661,0.12,59324.0,59323.0,0.62560383]
["bitfinex-derivatives","BTCF0:USTF0",1725028217954,0.05,59324.0,59323.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028218357,0.13427,59324.0,59323.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028218555,0.13427,59324.0,59304.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725028218556,0.084281,59316.0,59312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028218760,0.12,59316.0,59312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028219557,0.084285,59313.0,59312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028219755,0.144285,59313.0,59312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028220064,0.144285,59313.0,59312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725028220363,0.06,59313.0,59312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725028220565,0.06,59313.0,59312.0,0.096287]
["bitfinex-derivatives","BTCF0:USTF0",1725028220864,0.062,59313.0,59312.0,0.096287]
["bitfinex-derivatives","BTCF0:USTF0",1725028223156,0.146285,59313.0,59312.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725028223349,0.062,59313.0,59312.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725028223554,0.062,59313.0,59312.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725028223754,0.062,59313.0,59312.0,0.697087]
["bitfinex-derivatives","BTCF0:USTF0",1725028224165,0.062,59313.0,59312.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725028224362,0.146285,59313.0,59312.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725028224555,0.062,59313.0,59312.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725028225460,0.062,59313.0,59312.0,0.457087]
["bitfinex-derivatives","BTCF0:USTF0",1725028225652,0.062,59313.0,59312.0,0.817887]
["bitfinex-derivatives","BTCF0:USTF0",1725028226463,0.062,59313.0,59312.0,1.323687]
["bitfinex-derivatives","BTCF0:USTF0",1725028226952,0.062,59313.0,59312.0,0.817887]
["bitfinex-derivatives","BTCF0:USTF0",1725028227363,0.062,59313.0,59312.0,1.323687]
["bitfinex-derivatives","BTCF0:USTF0",1725028227555,0.062,59313.0,59312.0,1.923687]
["bitfinex-derivatives","BTCF0:USTF0",1725028227753,0.06174717,59313.0,59312.0,2.007974]
["bitfinex-derivatives","BTCF0:USTF0",1725028227953,0.002,59313.0,59312.0,2.007974]
["bitfinex-derivatives","BTCF0:USTF0",1725028228153,0.001,59313.0,59312.0,2.007974]
["bitfinex-derivatives","BTCF0:USTF0",1725028228351,0.02539938,59341.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1725028228551,0.13,59337.0,59336.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028228959,1.2356,59337.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028229160,0.084267,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028229358,0.084267,59326.0,59315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028229359,0.11,59326.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028229561,0.168548,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028229757,0.194274,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028229955,0.11,59321.0,59320.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1725028230152,0.109,59321.0,59320.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1725028230560,0.193274,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028230957,0.193274,59321.0,59320.0,0.36405283]
["bitfinex-derivatives","BTCF0:USTF0",1725028232068,0.109,59321.0,59320.0,0.53260283]
["bitfinex-derivatives","BTCF0:USTF0",1725028232270,0.00025198,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1725028232461,0.12025198,59331.0,59330.0,1.225941]
["bitfinex-derivatives","BTCF0:USTF0",1725028233168,0.12025198,59331.0,59330.0,0.52901616]
["bitfinex-derivatives","BTCF0:USTF0",1725028233370,0.12025198,59331.0,59330.0,0.80555516]
["bitfinex-derivatives","BTCF0:USTF0",1725028233670,0.12025198,59331.0,59330.0,1.21537616]
["bitfinex-derivatives","BTCF0:USTF0",1725028233671,0.00025198,59331.0,59330.0,1.21537616]
["bitfinex-derivatives","BTCF0:USTF0",1725028233874,0.00025198,59331.0,59330.0,1.99545616]
["bitfinex-derivatives","BTCF0:USTF0",1725028234063,0.00725198,59331.0,59330.0,1.99645616]
["bitfinex-derivatives","BTCF0:USTF0",1725028234368,0.01725198,59331.0,59330.0,1.99645616]
["bitfinex-derivatives","BTCF0:USTF0",1725028234665,0.01725198,59331.0,59330.0,1.03565616]
["bitfinex-derivatives","BTCF0:USTF0",1725028234862,0.01725198,59331.0,59330.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1725028235059,0.00825198,59331.0,59330.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1725028235262,0.00825198,59331.0,59330.0,1.03565616]
["bitfinex-derivatives","BTCF0:USTF0",1725028235463,0.00825198,59331.0,59330.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1725028235966,0.11651198,59331.0,59330.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725028236157,0.47731198,59331.0,59330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725028236473,1.66721198,59331.0,59330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725028236769,1.66621198,59331.0,59330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725028237166,0.084274,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028237358,0.201274,59321.0,59320.0,0.60105283]
["bitfinex-derivatives","BTCF0:USTF0",1725028237555,0.201274,59321.0,59320.0,0.24025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028238857,1.391268,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028239268,0.706994,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028239569,0.201274,59321.0,59320.0,0.24025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028239960,0.13,59321.0,59320.0,0.32452783]
["bitfinex-derivatives","BTCF0:USTF0",1725028240970,0.13,59321.0,59320.0,0.68532783]
["bitfinex-derivatives","BTCF0:USTF0",1725028241268,0.214274,59321.0,59320.0,0.24025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028243067,0.214274,59321.0,59320.0,0.32452783]
["bitfinex-derivatives","BTCF0:USTF0",1725028244169,0.13,59321.0,59320.0,0.32452783]
["bitfinex-derivatives","BTCF0:USTF0",1725028244373,0.13,59321.0,59320.0,0.68532783]
["bitfinex-derivatives","BTCF0:USTF0",1725028245565,0.084284,59314.0,59307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028245768,0.445093,59308.0,59307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028245974,0.11,59308.0,59307.0,0.324294]
["bitfinex-derivatives","BTCF0:USTF0",1725028246168,0.18,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725028246368,0.06,59314.0,59313.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028246670,0.06,59314.0,59313.0,0.76937]
["bitfinex-derivatives","BTCF0:USTF0",1725028247273,0.00025283,59319.0,59318.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1725028247474,0.12025283,59319.0,59318.0,0.685078]
["bitfinex-derivatives","BTCF0:USTF0",1725028247770,0.12025283,59319.0,59318.0,1.790838]
["bitfinex-derivatives","BTCF0:USTF0",1725028248470,0.12025283,59319.0,59318.0,1.875116]
["bitfinex-derivatives","BTCF0:USTF0",1725028248673,0.2003,59338.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1725028248674,0.02494497,59338.0,59333.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1725028248877,0.13494497,59338.0,59337.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028249071,0.02494497,59338.0,59337.0,0.685051]
["bitfinex-derivatives","BTCF0:USTF0",1725028249374,0.02494497,59338.0,59337.0,2.151451]
["bitfinex-derivatives","BTCF0:USTF0",1725028249582,0.00025198,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725028249781,0.00025198,59348.0,59346.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028250072,0.00025198,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028250073,0.12025198,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028250271,0.12025198,59348.0,59347.0,1.550557]
["bitfinex-derivatives","BTCF0:USTF0",1725028250473,0.445011,59366.0,59347.0,1.82712]
["bitfinex-derivatives","BTCF0:USTF0",1725028250474,0.3608,59366.0,59347.0,1.82712]
["bitfinex-derivatives","BTCF0:USTF0",1725028250675,0.3608,59366.0,59338.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725028250676,0.084215,59363.0,59358.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028250972,0.084218,59361.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028251176,1.0908,59361.0,59348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028251372,0.08423,59352.0,59348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028251680,0.084232,59351.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028251869,0.3608,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028252185,0.11,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028252375,0.194233,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028253468,0.555033,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028253773,1.81628,59350.0,59334.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028253973,1.81628,59350.0,59330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028253974,0.08426,59331.0,59330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028254280,0.11,59331.0,59330.0,0.24838415]
["bitfinex-derivatives","BTCF0:USTF0",1725028255379,0.11,59331.0,59330.0,0.24938415]
["bitfinex-derivatives","BTCF0:USTF0",1725028255380,0.20426,59331.0,59330.0,0.24938415]
["bitfinex-derivatives","BTCF0:USTF0",1725028255876,1.6817,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028256065,1.76596,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028256268,1.6817,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028256666,1.76596,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028256870,0.168534,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028257170,0.649334,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028257370,1.755014,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028257673,1.74633583,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028258380,1.75033583,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028258582,0.899614,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028258875,0.213267,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028259078,0.129,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028259267,0.15372431,59326.0,59325.0,0.32452083]
["bitfinex-derivatives","BTCF0:USTF0",1725028259474,0.23799131,59326.0,59325.0,0.18013283]
["bitfinex-derivatives","BTCF0:USTF0",1725028259882,0.129,59326.0,59325.0,0.50440083]
["bitfinex-derivatives","BTCF0:USTF0",1725028261078,0.00025283,59336.0,59325.0,1.88661283]
["bitfinex-derivatives","BTCF0:USTF0",1725028261379,0.00025283,59336.0,59335.0,1.045854]
["bitfinex-derivatives","BTCF0:USTF0",1725028261380,0.03025283,59336.0,59335.0,1.045854]
["bitfinex-derivatives","BTCF0:USTF0",1725028261582,0.03025283,59336.0,59335.0,1.05440212]
["bitfinex-derivatives","BTCF0:USTF0",1725028262380,0.03025283,59336.0,59335.0,2.16000212]
["bitfinex-derivatives","BTCF0:USTF0",1725028262576,0.00025283,59336.0,59335.0,2.16000212]
["bitfinex-derivatives","BTCF0:USTF0",1725028262773,0.084226,59355.0,59335.0,2.40000212]
["bitfinex-derivatives","BTCF0:USTF0",1725028262972,0.194226,59355.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028263175,0.084227,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028263372,0.11,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028263571,0.11,59354.0,59342.0,0.428143]
["bitfinex-derivatives","BTCF0:USTF0",1725028263772,0.3608,59351.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028263973,0.08424,59345.0,59342.0,0.24025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028264184,0.08424,59345.0,59342.0,0.18013283]
["bitfinex-derivatives","BTCF0:USTF0",1725028264185,0.084243,59343.0,59342.0,0.18013283]
["bitfinex-derivatives","BTCF0:USTF0",1725028264370,0.204243,59343.0,59342.0,0.18013283]
["bitfinex-derivatives","BTCF0:USTF0",1725028264571,0.204243,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028264572,1.308763,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028264781,1.308763,59343.0,59325.0,0.624948]
["bitfinex-derivatives","BTCF0:USTF0",1725028264782,1.510263,59343.0,59325.0,0.624948]
["bitfinex-derivatives","BTCF0:USTF0",1725028264988,0.3598,59331.0,59325.0,0.624948]
["bitfinex-derivatives","BTCF0:USTF0",1725028265279,0.4788,59331.0,59325.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028265505,0.4788,59331.0,59330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028265682,0.12,59331.0,59330.0,0.685061]
["bitfinex-derivatives","BTCF0:USTF0",1725028265884,0.12,59331.0,59330.0,0.69368417]
["bitfinex-derivatives","BTCF0:USTF0",1725028266785,0.12,59331.0,59330.0,0.685061]
["bitfinex-derivatives","BTCF0:USTF0",1725028266968,0.12,59331.0,59330.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028267168,0.20426,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028267876,0.28852,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028268074,0.084267,59326.0,59325.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1725028268275,0.204267,59326.0,59325.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1725028268476,0.12,59326.0,59325.0,0.68532083]
["bitfinex-derivatives","BTCF0:USTF0",1725028268682,0.119,59326.0,59325.0,0.68532083]
["bitfinex-derivatives","BTCF0:USTF0",1725028268877,0.564067,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028269076,0.62468,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028269277,0.62468,59326.0,59325.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1725028269584,0.123,59326.0,59325.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1725028269885,0.207267,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028270185,1.758014,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028270691,0.084283,59315.0,59308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028270881,0.084283,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028270882,0.204283,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028271077,0.08429,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028271274,0.12,59310.0,59304.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028271583,0.0843,59303.0,59301.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1725028271790,0.084308,59297.0,59296.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028271990,0.545108,59297.0,59296.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028272171,0.60592,59297.0,59296.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028272583,0.1,59297.0,59296.0,0.32456283]
["bitfinex-derivatives","BTCF0:USTF0",1725028272781,0.093,59297.0,59296.0,0.32456283]
["bitfinex-derivatives","BTCF0:USTF0",1725028273185,0.093,59297.0,59296.0,0.00425283]
["bitfinex-derivatives","BTCF0:USTF0",1725028273387,0.094,59297.0,59296.0,0.32856283]
["bitfinex-derivatives","BTCF0:USTF0",1725028274388,0.094,59297.0,59296.0,0.68936283]
["bitfinex-derivatives","BTCF0:USTF0",1725028274588,0.095,59297.0,59296.0,0.68936283]
["bitfinex-derivatives","BTCF0:USTF0",1725028275388,0.094,59297.0,59296.0,0.68536283]
["bitfinex-derivatives","BTCF0:USTF0",1725028277691,0.093,59297.0,59296.0,0.68536283]
["bitfinex-derivatives","BTCF0:USTF0",1725028278492,0.094,59297.0,59296.0,0.68536283]
["bitfinex-derivatives","BTCF0:USTF0",1725028279290,0.094,59297.0,59296.0,0.24025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028279477,0.094,59297.0,59296.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028279679,0.178308,59297.0,59296.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1725028279881,0.178308,59297.0,59296.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028280390,1.524228,59297.0,59296.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028280586,1.607536,59297.0,59296.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028280783,1.607536,59297.0,59283.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725028280784,0.084326,59285.0,59283.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725028280983,0.11,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725028281781,0.11,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028281983,0.111,59285.0,59281.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028282188,0.111,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725028282387,0.112,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1725028282682,0.002,59285.0,59284.0,1.719821]
["bitfinex-derivatives","BTCF0:USTF0",1725028282885,0.00025283,59290.0,59289.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1725028283095,0.00025283,59290.0,59289.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1725028283287,0.00025283,59290.0,59289.0,1.71408]
["bitfinex-derivatives","BTCF0:USTF0",1725028283487,0.00025283,59290.0,59289.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1725028283790,0.00025283,59290.0,59289.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1725028283983,0.00025283,59290.0,59289.0,1.71408]
["bitfinex-derivatives","BTCF0:USTF0",1725028284385,0.00025283,59290.0,59289.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1725028284600,0.00025283,59290.0,59289.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1725028284899,0.00125283,59290.0,59289.0,1.13884908]
["bitfinex-derivatives","BTCF0:USTF0",1725028285194,0.00225283,59290.0,59289.0,0.54852908]
["bitfinex-derivatives","BTCF0:USTF0",1725028285384,0.20657083,59290.0,59289.0,0.02476908]
["bitfinex-derivatives","BTCF0:USTF0",1725028285692,0.20657083,59290.0,59289.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028285693,0.12225283,59290.0,59289.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028286094,0.12225283,59290.0,59289.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1725028286387,0.01225283,59290.0,59289.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028286592,0.09657083,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028286791,0.09657083,59290.0,59285.0,0.324324]
["bitfinex-derivatives","BTCF0:USTF0",1725028286792,0.084324,59286.0,59285.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028286987,0.11,59286.0,59284.0,0.20443967]
["bitfinex-derivatives","BTCF0:USTF0",1725028287292,0.084327,59284.0,59283.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028287494,0.084332,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028287699,0.575132,59280.0,59279.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725028287992,0.815132,59280.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028288199,0.084344,59273.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028288497,0.12,59273.0,59272.0,0.324344]
["bitfinex-derivatives","BTCF0:USTF0",1725028289387,0.12,59273.0,59272.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028289588,0.12,59273.0,59270.0,0.38567555]
["bitfinex-derivatives","BTCF0:USTF0",1725028289780,0.12,59273.0,59270.0,0.47002155]
["bitfinex-derivatives","BTCF0:USTF0",1725028290191,0.12,59273.0,59272.0,0.324344]
["bitfinex-derivatives","BTCF0:USTF0",1725028290490,0.121,59273.0,59272.0,0.324344]
["bitfinex-derivatives","BTCF0:USTF0",1725028290795,0.084345,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028290998,0.204345,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028291295,0.204345,59271.0,59267.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028291296,0.084349,59268.0,59267.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028291483,0.204349,59268.0,59267.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028292800,1.310509,59268.0,59267.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028293098,1.310509,59268.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028293099,1.58696,59268.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028293297,0.3608,59252.0,59249.0,0.02457765]
["bitfinex-derivatives","BTCF0:USTF0",1725028293604,0.084392,59238.0,59237.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1725028293804,0.084392,59238.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725028293805,0.08,59238.0,59230.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725028293990,0.08,59238.0,59237.0,0.324394]
["bitfinex-derivatives","BTCF0:USTF0",1725028294295,0.00025305,59240.0,59239.0,0.168782]
["bitfinex-derivatives","BTCF0:USTF0",1725028294493,0.00025305,59240.0,59239.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1725028294703,0.00025305,59240.0,59239.0,1.551591]
["bitfinex-derivatives","BTCF0:USTF0",1725028295993,0.00025305,59240.0,59239.0,1.57636076]
["bitfinex-derivatives","BTCF0:USTF0",1725028296394,0.00125305,59240.0,59239.0,1.57636076]
["bitfinex-derivatives","BTCF0:USTF0",1725028296796,0.001,59252.0,59239.0,1.57636076]
["bitfinex-derivatives","BTCF0:USTF0",1725028296797,0.001,59252.0,59239.0,0.89196976]
["bitfinex-derivatives","BTCF0:USTF0",1725028297006,0.001,59252.0,59239.0,0.02476976]
["bitfinex-derivatives","BTCF0:USTF0",1725028297007,0.3608,59247.0,59239.0,0.02476976]
["bitfinex-derivatives","BTCF0:USTF0",1725028297192,0.3608,59247.0,59240.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1725028297494,0.3608,59247.0,59241.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028297698,0.3608,59261.0,59246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028297905,0.00025305,59250.0,59248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028298092,0.00025305,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028298093,0.12025305,59250.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725028298287,0.12025305,59250.0,59249.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725028298997,0.12025305,59250.0,59249.0,0.324376]
["bitfinex-derivatives","BTCF0:USTF0",1725028299299,0.12025305,59250.0,59249.0,0.685176]
["bitfinex-derivatives","BTCF0:USTF0",1725028299492,0.12025305,59250.0,59249.0,0.324376]
["bitfinex-derivatives","BTCF0:USTF0",1725028300503,0.3608,59270.0,59252.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725028300696,0.084349,59268.0,59266.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028300902,0.214349,59268.0,59261.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028301103,0.214349,59268.0,59264.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028301104,0.13,59268.0,59264.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028301300,0.13,59268.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1725028302199,0.13,59268.0,59264.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028302401,0.144,59268.0,59264.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028302600,0.3608,59265.0,59261.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028302803,0.084358,59262.0,59261.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028303108,0.204358,59262.0,59261.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028303896,0.649516,59262.0,59261.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028304097,1.995756,59262.0,59261.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028304602,2.080114,59262.0,59261.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028304802,0.5088,59262.0,59261.0,0.32561205]
["bitfinex-derivatives","BTCF0:USTF0",1725028304993,0.148,59262.0,59261.0,0.32561205]
["bitfinex-derivatives","BTCF0:USTF0",1725028305897,0.148,59262.0,59261.0,0.34995667]
["bitfinex-derivatives","BTCF0:USTF0",1725028306510,0.148,59262.0,59261.0,0.52987667]
["bitfinex-derivatives","BTCF0:USTF0",1725028307008,0.028,59262.0,59261.0,0.61423567]
["bitfinex-derivatives","BTCF0:USTF0",1725028307310,0.028,59262.0,59261.0,0.52987667]
["bitfinex-derivatives","BTCF0:USTF0",1725028307608,0.028,59262.0,59261.0,0.57999861]
["bitfinex-derivatives","BTCF0:USTF0",1725028308405,0.028,59262.0,59261.0,0.52987667]
["bitfinex-derivatives","BTCF0:USTF0",1725028309409,0.028,59262.0,59261.0,1.72047567]
["bitfinex-derivatives","BTCF0:USTF0",1725028309711,0.00025305,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725028309900,0.01025305,59272.0,59271.0,0.3745629]
["bitfinex-derivatives","BTCF0:USTF0",1725028310102,0.01025305,59272.0,59271.0,0.324345]
["bitfinex-derivatives","BTCF0:USTF0",1725028310405,0.00025305,59272.0,59271.0,0.324345]
["bitfinex-derivatives","BTCF0:USTF0",1725028310606,0.3608,59290.0,59271.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1725028310911,0.00248001,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725028311101,0.3608,59298.0,59293.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028311303,0.13,59298.0,59293.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028311600,0.13,59298.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725028312212,0.13,59298.0,59293.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028312410,0.13,59298.0,59297.0,0.324308]
["bitfinex-derivatives","BTCF0:USTF0",1725028312612,0.00025305,59301.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725028313211,0.00025305,59301.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1725028313408,0.00025305,59301.0,59300.0,0.590184]
["bitfinex-derivatives","BTCF0:USTF0",1725028313609,0.3608,59311.0,59309.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1725028313912,0.084283,59315.0,59310.0,0.24823418]
["bitfinex-derivatives","BTCF0:USTF0",1725028314114,0.084283,59315.0,59310.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1725028314410,0.084283,59315.0,59310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028314599,0.084283,59315.0,59311.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028314799,0.194283,59315.0,59310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028315108,0.194283,59315.0,59311.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028315307,0.197283,59315.0,59311.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028315500,0.084284,59314.0,59311.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028315699,0.204284,59314.0,59310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028315898,0.003,59315.0,59312.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1725028316114,0.003,59315.0,59314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028316115,0.013,59315.0,59314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028316804,0.015,59315.0,59312.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1725028317004,0.012,59315.0,59312.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1725028317308,0.018,59315.0,59312.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1725028317611,0.018,59315.0,59309.0,0.00843927]
["bitfinex-derivatives","BTCF0:USTF0",1725028317612,0.021,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028317912,0.3808,59315.0,59310.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725028318123,0.3808,59315.0,59310.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1725028318411,0.108284,59315.0,59314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028318613,0.084285,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028318913,0.194285,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028319609,0.27857,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028320010,0.27857,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028320311,0.27857,59313.0,59311.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725028320312,0.084287,59312.0,59311.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725028320512,0.214287,59312.0,59311.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725028320811,0.083288,59311.0,59310.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1725028321112,0.192288,59311.0,59310.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1725028321416,0.084301,59303.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028321637,0.084301,59303.0,59289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028321638,0.3598,59297.0,59289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028321803,0.084318,59290.0,59289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028322004,0.214318,59290.0,59289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028322712,0.16865,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028322916,0.815125,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028323109,1.921165,59285.0,59284.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028323412,1.921165,59285.0,59267.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028323413,0.084334,59279.0,59267.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028323610,0.3608,59276.0,59267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028323909,0.3608,59273.0,59267.0,0.324351]
["bitfinex-derivatives","BTCF0:USTF0",1725028324115,0.12,59273.0,59271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028324501,0.12,59273.0,59266.0,0.38546849]
["bitfinex-derivatives","BTCF0:USTF0",1725028324502,0.109,59273.0,59266.0,0.38546849]
["bitfinex-derivatives","BTCF0:USTF0",1725028324703,0.084351,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028324905,0.204351,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028325111,1.310551,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028325312,1.394902,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028325512,1.306551,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028325707,1.305551,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028326917,0.199351,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028327209,1.316551,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725028327711,0.223351,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725028327911,0.223351,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028327912,1.34364269,59267.0,59266.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028328113,1.44299369,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725028328919,0.75864269,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725028329400,1.44299369,59267.0,59266.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1725028329602,0.084379,59247.0,59243.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725028329816,0.37,59247.0,59235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028330006,0.084387,59242.0,59239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028330309,0.084387,59242.0,59240.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725028330607,0.36005305,59249.0,59241.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1725028330811,0.46463434,59249.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028331009,0.08,59249.0,59248.0,0.324378]
["bitfinex-derivatives","BTCF0:USTF0",1725028331206,0.08,59249.0,59248.0,0.33285918]
["bitfinex-derivatives","BTCF0:USTF0",1725028331611,0.08,59249.0,59244.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028332008,0.08,59249.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028332206,0.445179,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028332407,0.659558,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028332613,1.765918,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028332807,0.084395,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028333009,0.194395,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028334217,0.193395,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028334410,0.554195,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028334611,0.555195,59236.0,59235.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1725028334915,0.555195,59236.0,59219.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1725028334916,0.084411,59225.0,59219.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1725028335215,0.04,59225.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028335418,0.04,59225.0,59224.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725028335607,0.04,59225.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028336313,0.084419,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028336619,0.11,59219.0,59218.0,0.08467228]
["bitfinex-derivatives","BTCF0:USTF0",1725028336822,0.24025328,59230.0,59218.0,1.22845328]
["bitfinex-derivatives","BTCF0:USTF0",1725028337114,0.3608,59219.0,59218.0,0.18005328]
["bitfinex-derivatives","BTCF0:USTF0",1725028337620,0.3598,59219.0,59218.0,0.18005328]
["bitfinex-derivatives","BTCF0:USTF0",1725028337807,0.459219,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028338417,0.462219,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028340118,0.463219,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028340519,0.019,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028340822,0.019,59219.0,59218.0,0.08467428]
["bitfinex-derivatives","BTCF0:USTF0",1725028341023,0.17,59225.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1725028341324,0.11,59225.0,59220.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1725028341511,0.11,59225.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028341512,0.084419,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028341712,0.555219,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725028342017,1.5774,59219.0,59203.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725028342319,1.5774,59219.0,59196.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028342320,0.084445,59201.0,59197.0,0.00864801]
["bitfinex-derivatives","BTCF0:USTF0",1725028342522,0.194445,59201.0,59197.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1725028342816,0.194445,59201.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725028343034,0.11,59201.0,59200.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725028344019,0.11,59201.0,59200.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1725028344020,0.109,59201.0,59200.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1725028344332,0.109,59201.0,59200.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725028344624,0.345,59201.0,59199.0,0.02489857]
["bitfinex-derivatives","BTCF0:USTF0",1725028344827,0.345,59201.0,59200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725028344828,0.430445,59201.0,59200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725028345416,1.537205,59201.0,59200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725028345624,1.62165,59201.0,59200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725028345831,0.937205,59201.0,59200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725028346025,1.62265,59201.0,59200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725028346216,0.084465,59187.0,59182.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725028346414,0.11,59187.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725028347017,0.05,59187.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725028347326,0.91768,59187.0,59182.0,0.02485965]
["bitfinex-derivatives","BTCF0:USTF0",1725028347533,0.24,59183.0,59178.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725028347732,0.11,59183.0,59179.0,0.00863402]
["bitfinex-derivatives","BTCF0:USTF0",1725028347938,0.11,59183.0,59178.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725028348138,0.11,59183.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725028348323,0.107,59183.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725028348632,0.107,59183.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028348826,0.108,59183.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028349029,0.108,59183.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725028349030,0.109,59183.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725028349421,0.109,59183.0,59179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725028349623,0.24,59181.0,59179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725028349821,0.084477,59179.0,59166.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725028350020,0.084477,59179.0,59160.0,0.05876287]
["bitfinex-derivatives","BTCF0:USTF0",1725028350021,0.3608,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028350222,0.12,59177.0,59176.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1725028350435,0.00025328,59178.0,59177.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1725028350930,0.002,59183.0,59182.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725028351125,0.002,59183.0,59182.0,0.685272]
["bitfinex-derivatives","BTCF0:USTF0",1725028351429,0.002,59183.0,59182.0,0.625072]
["bitfinex-derivatives","BTCF0:USTF0",1725028351430,0.001,59183.0,59182.0,0.625072]
["bitfinex-derivatives","BTCF0:USTF0",1725028351935,0.00025349,59188.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725028352238,0.12025349,59188.0,59186.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725028352539,0.12025349,59188.0,59182.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725028352831,0.12025349,59188.0,59187.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725028353340,0.12025349,59188.0,59187.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1725028353539,0.12025349,59188.0,59187.0,1.192145]
["bitfinex-derivatives","BTCF0:USTF0",1725028353733,0.12025349,59188.0,59187.0,1.87661]
["bitfinex-derivatives","BTCF0:USTF0",1725028353930,0.18,59194.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725028354237,0.084435,59208.0,59202.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725028354425,0.24,59212.0,59202.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725028354426,0.4708,59204.0,59202.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725028354620,0.4708,59204.0,59194.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1725028354621,0.555241,59204.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725028355027,0.555241,59204.0,59199.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725028355230,0.4708,59204.0,59201.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1725028356031,0.4708,59204.0,59197.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725028356228,0.7108,59204.0,59195.0,0.02468237]
["bitfinex-derivatives","BTCF0:USTF0",1725028356428,0.3608,59199.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028356627,0.3608,59197.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028356842,0.4708,59197.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028357335,0.4708,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725028357336,0.11,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725028357839,0.121,59197.0,59196.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725028358226,0.121,59197.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028358744,0.084452,59196.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028359041,1.625704,59196.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028359442,1.710156,59196.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028359939,1.720156,59196.0,59195.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028361437,1.720156,59196.0,59195.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028361644,1.720156,59196.0,59184.0,0.05017262]
["bitfinex-derivatives","BTCF0:USTF0",1725028361645,0.084462,59190.0,59184.0,0.05017262]
["bitfinex-derivatives","BTCF0:USTF0",1725028361933,0.084469,59184.0,59183.0,0.05022921]
["bitfinex-derivatives","BTCF0:USTF0",1725028362136,0.168942,59183.0,59182.0,0.05022921]
["bitfinex-derivatives","BTCF0:USTF0",1725028362327,0.168942,59183.0,59173.0,0.08368195]
["bitfinex-derivatives","BTCF0:USTF0",1725028362328,0.084483,59174.0,59173.0,0.08368195]
["bitfinex-derivatives","BTCF0:USTF0",1725028362534,0.084483,59174.0,59172.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725028362535,0.084485,59173.0,59172.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725028362738,0.084489,59170.0,59169.0,0.08368195]
["bitfinex-derivatives","BTCF0:USTF0",1725028362932,0.36,59170.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028363131,0.084491,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028363439,0.796022,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028363639,0.711531,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028363840,0.711531,59169.0,59168.0,0.0672921]
["bitfinex-derivatives","BTCF0:USTF0",1725028363841,0.204491,59169.0,59168.0,0.0672921]
["bitfinex-derivatives","BTCF0:USTF0",1725028364240,0.444491,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028364548,1.551531,59169.0,59168.0,0.06731732]
["bitfinex-derivatives","BTCF0:USTF0",1725028364742,1.551531,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028364935,0.444491,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028365128,0.121,59169.0,59168.0,0.08474549]
["bitfinex-derivatives","BTCF0:USTF0",1725028365442,0.205491,59169.0,59168.0,0.08474549]
["bitfinex-derivatives","BTCF0:USTF0",1725028365938,0.445491,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028366535,0.446491,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028367935,0.206491,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028369146,1.638022,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028369549,1.038022,59169.0,59168.0,0.06740945]
["bitfinex-derivatives","BTCF0:USTF0",1725028369847,1.638022,59169.0,59168.0,0.06740945]
["bitfinex-derivatives","BTCF0:USTF0",1725028370235,1.722513,59169.0,59168.0,0.06740945]
["bitfinex-derivatives","BTCF0:USTF0",1725028370436,1.722513,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028371442,0.615473,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028371643,1.122513,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028371947,1.722513,59169.0,59168.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028372739,1.722513,59169.0,59168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028373537,0.084516,59152.0,59150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028373844,0.204516,59152.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725028374647,0.12,59152.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725028374842,0.12,59152.0,59151.0,0.952476]
["bitfinex-derivatives","BTCF0:USTF0",1725028375145,0.12,59152.0,59151.0,1.552476]
["bitfinex-derivatives","BTCF0:USTF0",1725028375351,0.01207353,59152.0,59151.0,1.7657751]
["bitfinex-derivatives","BTCF0:USTF0",1725028375554,0.00025349,59157.0,59156.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725028375748,0.06025349,59157.0,59156.0,0.4532921]
["bitfinex-derivatives","BTCF0:USTF0",1725028376055,0.06025349,59157.0,59156.0,2.02194501]
["bitfinex-derivatives","BTCF0:USTF0",1725028376358,0.06025349,59157.0,59156.0,2.0316121]
["bitfinex-derivatives","BTCF0:USTF0",1725028376650,0.06025349,59157.0,59156.0,2.13234501]
["bitfinex-derivatives","BTCF0:USTF0",1725028376842,0.06025349,59157.0,59156.0,1.89234501]
["bitfinex-derivatives","BTCF0:USTF0",1725028377043,0.06025349,59157.0,59156.0,0.3236921]
["bitfinex-derivatives","BTCF0:USTF0",1725028377652,0.06025349,59157.0,59156.0,0.8308121]
["bitfinex-derivatives","BTCF0:USTF0",1725028377842,0.06225349,59157.0,59156.0,2.05616707]
["bitfinex-derivatives","BTCF0:USTF0",1725028378350,0.06325349,59157.0,59156.0,0.34824707]
["bitfinex-derivatives","BTCF0:USTF0",1725028378538,0.06325349,59157.0,59156.0,0.85536707]
["bitfinex-derivatives","BTCF0:USTF0",1725028378945,0.06325349,59157.0,59156.0,1.69536707]
["bitfinex-derivatives","BTCF0:USTF0",1725028379146,0.06325349,59157.0,59156.0,1.45616198]
["bitfinex-derivatives","BTCF0:USTF0",1725028379455,0.06325349,59157.0,59156.0,2.14067098]
["bitfinex-derivatives","BTCF0:USTF0",1725028379662,0.06325349,59157.0,59156.0,2.0561528]
["bitfinex-derivatives","BTCF0:USTF0",1725028380344,0.1,59163.0,59162.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1725028380545,0.1,59163.0,59162.0,1.67847893]
["bitfinex-derivatives","BTCF0:USTF0",1725028380546,0.06,59163.0,59162.0,1.67847893]
["bitfinex-derivatives","BTCF0:USTF0",1725028380857,0.06,59163.0,59162.0,1.011501]
["bitfinex-derivatives","BTCF0:USTF0",1725028381059,0.144499,59163.0,59160.0,0.08387178]
["bitfinex-derivatives","BTCF0:USTF0",1725028381260,0.3608,59162.0,59160.0,0.06711297]
["bitfinex-derivatives","BTCF0:USTF0",1725028381558,0.3608,59162.0,59157.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028381559,0.214501,59162.0,59161.0,0.00849289]
["bitfinex-derivatives","BTCF0:USTF0",1725028381860,0.13,59162.0,59161.0,0.05033443]
["bitfinex-derivatives","BTCF0:USTF0",1725028382051,0.13,59162.0,59157.0,0.06711297]
["bitfinex-derivatives","BTCF0:USTF0",1725028382052,0.214501,59162.0,59157.0,0.05033443]
["bitfinex-derivatives","BTCF0:USTF0",1725028382253,0.445306,59158.0,59155.0,0.05033605]
["bitfinex-derivatives","BTCF0:USTF0",1725028382452,0.4808,59158.0,59155.0,0.05033605]
["bitfinex-derivatives","BTCF0:USTF0",1725028382654,0.084509,59156.0,59154.0,0.05033605]
["bitfinex-derivatives","BTCF0:USTF0",1725028382863,0.169022,59155.0,59154.0,0.05033605]
["bitfinex-derivatives","BTCF0:USTF0",1725028383047,0.169022,59155.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028383048,0.62716,59155.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028383253,0.854345,59152.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028383557,0.974345,59152.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028383752,2.081505,59152.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028383954,2.081505,59152.0,59133.0,0.07101297]
["bitfinex-derivatives","BTCF0:USTF0",1725028383955,0.084541,59134.0,59133.0,0.07101297]
["bitfinex-derivatives","BTCF0:USTF0",1725028384158,0.084549,59129.0,59125.0,0.05033605]
["bitfinex-derivatives","BTCF0:USTF0",1725028384451,0.11,59129.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725028384650,0.24,59146.0,59128.0,1.24224505]
["bitfinex-derivatives","BTCF0:USTF0",1725028384865,0.3608,59141.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028385052,0.4708,59141.0,59135.0,0.11464323]
["bitfinex-derivatives","BTCF0:USTF0",1725028385251,0.4708,59141.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725028385452,0.4708,59141.0,59135.0,0.11464323]
["bitfinex-derivatives","BTCF0:USTF0",1725028386166,0.11,59141.0,59140.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1725028386461,0.00025349,59143.0,59142.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725028386761,0.11025349,59143.0,59135.0,0.55012138]
["bitfinex-derivatives","BTCF0:USTF0",1725028386952,0.11025349,59143.0,59135.0,0.49980976]
["bitfinex-derivatives","BTCF0:USTF0",1725028387150,0.19478149,59143.0,59135.0,0.49980976]
["bitfinex-derivatives","BTCF0:USTF0",1725028387360,0.19478149,59143.0,59135.0,0.58434876]
["bitfinex-derivatives","BTCF0:USTF0",1725028387560,0.11025349,59143.0,59135.0,0.49980976]
["bitfinex-derivatives","BTCF0:USTF0",1725028387751,0.11025349,59143.0,59138.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725028388148,0.24,59139.0,59133.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725028388352,0.36,59139.0,59131.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1725028388554,0.084545,59131.0,59127.0,0.15471162]
["bitfinex-derivatives","BTCF0:USTF0",1725028388763,0.084545,59131.0,59127.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725028388764,0.3608,59128.0,59127.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725028389057,0.3608,59128.0,59117.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028389058,0.4708,59128.0,59117.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028389264,0.4708,59128.0,59116.0,0.07471998]
["bitfinex-derivatives","BTCF0:USTF0",1725028389265,0.6008,59118.0,59116.0,0.07471998]
["bitfinex-derivatives","BTCF0:USTF0",1725028389460,0.4808,59118.0,59116.0,0.07471998]
["bitfinex-derivatives","BTCF0:USTF0",1725028389659,0.952845,59117.0,59116.0,0.02434906]
["bitfinex-derivatives","BTCF0:USTF0",1725028389860,0.952845,59117.0,59109.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028389861,0.565366,59117.0,59109.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028390064,0.565366,59117.0,59108.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725028390065,0.084571,59113.0,59108.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725028390260,0.24,59110.0,59108.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028390459,0.084582,59105.0,59101.0,0.05900333]
["bitfinex-derivatives","BTCF0:USTF0",1725028390787,0.24,59110.0,59101.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028391064,0.24,59110.0,59101.0,0.00828183]
["bitfinex-derivatives","BTCF0:USTF0",1725028391065,0.3608,59107.0,59101.0,0.00828183]
["bitfinex-derivatives","BTCF0:USTF0",1725028391367,0.084582,59105.0,59098.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028391571,0.445391,59099.0,59098.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028391870,0.445391,59099.0,59087.0,0.16848888]
["bitfinex-derivatives","BTCF0:USTF0",1725028391871,0.4708,59099.0,59087.0,0.11748389]
["bitfinex-derivatives","BTCF0:USTF0",1725028392065,0.3608,59093.0,59091.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028392361,0.00025373,59099.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028392663,0.00025373,59099.0,59098.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028392664,0.12025373,59099.0,59098.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028393057,0.12025373,59099.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028393659,0.12425373,59099.0,59093.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028393977,0.12425373,59099.0,59098.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028394154,0.00425373,59099.0,59098.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028394465,0.00425373,59099.0,59098.0,1.70844]
["bitfinex-derivatives","BTCF0:USTF0",1725028394466,0.01025373,59099.0,59098.0,1.70844]
["bitfinex-derivatives","BTCF0:USTF0",1725028394854,0.445365,59117.0,59098.0,1.8928]
["bitfinex-derivatives","BTCF0:USTF0",1725028394855,0.6008,59117.0,59098.0,1.8928]
["bitfinex-derivatives","BTCF0:USTF0",1725028395067,0.4808,59117.0,59108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028395268,0.4808,59117.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028395768,0.3608,59117.0,59116.0,0.09316246]
["bitfinex-derivatives","BTCF0:USTF0",1725028395960,0.3608,59117.0,59112.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028395961,0.00025373,59122.0,59112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028396163,0.00025373,59122.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028396164,0.24,59114.0,59111.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028396476,0.24,59114.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725028396477,0.3608,59112.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725028396680,0.3608,59112.0,59090.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725028396681,0.6008,59100.0,59093.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725028396860,0.24,59096.0,59093.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725028397059,0.05,59096.0,59091.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725028397456,0.3608,59093.0,59090.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028397663,0.4108,59093.0,59091.0,0.05037092]
["bitfinex-derivatives","BTCF0:USTF0",1725028397862,0.4108,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725028397863,0.05,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725028398060,0.00025373,59099.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725028398266,0.05025373,59099.0,59098.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1725028399072,0.05025373,59099.0,59098.0,0.685392]
["bitfinex-derivatives","BTCF0:USTF0",1725028399275,0.00425373,59099.0,59098.0,1.793032]
["bitfinex-derivatives","BTCF0:USTF0",1725028399572,0.24,59119.0,59098.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1725028399772,0.3608,59121.0,59110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028399974,0.4708,59121.0,59111.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1725028400172,0.4708,59121.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028400362,0.4708,59121.0,59111.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1725028400561,0.11,59121.0,59120.0,0.324561]
["bitfinex-derivatives","BTCF0:USTF0",1725028400864,0.3608,59143.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725028401066,0.01,59143.0,59136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028401261,0.3608,59146.0,59141.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028401463,0.4708,59146.0,59141.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028401671,0.4708,59146.0,59138.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725028401977,0.11,59146.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725028402166,0.11,59146.0,59144.0,0.324526]
["bitfinex-derivatives","BTCF0:USTF0",1725028402671,0.11,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028402883,0.11,59146.0,59136.0,0.02523872]
["bitfinex-derivatives","BTCF0:USTF0",1725028403070,0.3608,59143.0,59136.0,0.02523872]
["bitfinex-derivatives","BTCF0:USTF0",1725028403270,0.4708,59143.0,59137.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1725028403665,0.4708,59143.0,59138.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1725028403869,0.4598,59143.0,59138.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1725028404084,0.4598,59143.0,59136.0,0.08479073]
["bitfinex-derivatives","BTCF0:USTF0",1725028404085,0.1,59143.0,59136.0,0.08479073]
["bitfinex-derivatives","BTCF0:USTF0",1725028404276,0.3608,59142.0,59136.0,0.18965373]
["bitfinex-derivatives","BTCF0:USTF0",1725028404471,0.6008,59137.0,59136.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028404668,0.6008,59137.0,59120.0,0.00844156]
["bitfinex-derivatives","BTCF0:USTF0",1725028404669,0.084554,59125.0,59120.0,0.00844156]
["bitfinex-derivatives","BTCF0:USTF0",1725028404868,0.3608,59124.0,59119.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028405065,0.11,59124.0,59119.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028405378,0.107,59124.0,59115.0,0.02529952]
["bitfinex-derivatives","BTCF0:USTF0",1725028405682,0.107,59124.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028405983,0.107,59124.0,59120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725028406174,0.107,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028407272,0.191555,59124.0,59120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725028407471,0.107,59124.0,59120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725028407676,0.084559,59121.0,59120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725028407879,0.107,59121.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028408269,0.084568,59115.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028408473,0.795368,59115.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028408674,0.942048,59115.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028408873,0.194568,59115.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028409576,1.062848,59115.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028409878,1.062848,59115.0,59103.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1725028409879,0.08458,59107.0,59103.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1725028410080,0.11,59107.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1725028410278,0.11,59107.0,59103.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1725028410777,0.11,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028410983,0.084583,59104.0,59103.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1725028411178,0.11,59104.0,59103.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1725028412380,0.11,59104.0,59103.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1725028412889,0.11,59104.0,59103.0,1.764465]
["bitfinex-derivatives","BTCF0:USTF0",1725028413179,0.11,59104.0,59103.0,0.296065]
["bitfinex-derivatives","BTCF0:USTF0",1725028413381,0.117,59104.0,59103.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1725028413685,0.201583,59104.0,59103.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1725028413975,0.117,59104.0,59103.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1725028414178,0.11,59104.0,59103.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1725028414882,0.118,59104.0,59103.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1725028415281,0.118,59104.0,59103.0,0.657865]
["bitfinex-derivatives","BTCF0:USTF0",1725028416582,0.118,59104.0,59103.0,1.85005]
["bitfinex-derivatives","BTCF0:USTF0",1725028416775,0.118,59104.0,59103.0,1.91616297]
["bitfinex-derivatives","BTCF0:USTF0",1725028417078,0.00025373,59111.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725028417273,0.01025373,59111.0,59107.0,0.30717251]
["bitfinex-derivatives","BTCF0:USTF0",1725028417481,0.01025373,59111.0,59109.0,0.41120528]
["bitfinex-derivatives","BTCF0:USTF0",1725028417777,0.01025373,59111.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028417980,0.01025373,59111.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725028418375,0.01125373,59111.0,59110.0,0.592095]
["bitfinex-derivatives","BTCF0:USTF0",1725028418974,0.01025373,59111.0,59110.0,1.27667]
["bitfinex-derivatives","BTCF0:USTF0",1725028419187,0.00225373,59111.0,59110.0,1.37807]
["bitfinex-derivatives","BTCF0:USTF0",1725028419685,0.00225373,59111.0,59110.0,1.36072386]
["bitfinex-derivatives","BTCF0:USTF0",1725028419686,0.00025373,59111.0,59110.0,1.36072386]
["bitfinex-derivatives","BTCF0:USTF0",1725028419874,0.00125373,59111.0,59110.0,1.36072344]
["bitfinex-derivatives","BTCF0:USTF0",1725028420078,0.00125373,59111.0,59110.0,1.405295]
["bitfinex-derivatives","BTCF0:USTF0",1725028420481,0.084542,59134.0,59110.0,1.32072]
["bitfinex-derivatives","BTCF0:USTF0",1725028420677,0.12,59134.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725028420981,0.12,59134.0,59133.0,0.45395907]
["bitfinex-derivatives","BTCF0:USTF0",1725028421288,0.12,59134.0,59128.0,0.05041884]
["bitfinex-derivatives","BTCF0:USTF0",1725028421476,0.12,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028421783,0.12,59134.0,59131.0,0.324544]
["bitfinex-derivatives","BTCF0:USTF0",1725028421974,0.12,59134.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028422171,0.12,59134.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725028422378,0.12,59134.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028422581,0.12,59134.0,59127.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028422779,0.12,59134.0,59127.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028422982,0.127,59134.0,59128.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725028423288,0.127,59134.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028423289,0.169098,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028423592,0.253656,59126.0,59125.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028423790,0.363656,59126.0,59125.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028423979,1.468056,59126.0,59125.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028424480,0.191552,59126.0,59125.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028424688,0.184552,59126.0,59125.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028424883,0.184552,59126.0,59125.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1725028424884,0.124,59126.0,59125.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1725028425084,0.124,59126.0,59125.0,0.08580673]
["bitfinex-derivatives","BTCF0:USTF0",1725028425592,0.138,59126.0,59125.0,0.32680673]
["bitfinex-derivatives","BTCF0:USTF0",1725028426179,0.299104,59126.0,59125.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1725028426587,0.200552,59126.0,59125.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1725028426780,0.207552,59126.0,59125.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1725028427179,0.123,59126.0,59125.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1725028427391,0.123,59126.0,59125.0,0.44660673]
["bitfinex-derivatives","BTCF0:USTF0",1725028427587,0.126,59126.0,59125.0,0.44660673]
["bitfinex-derivatives","BTCF0:USTF0",1725028427888,0.066,59126.0,59125.0,1.55400673]
["bitfinex-derivatives","BTCF0:USTF0",1725028428091,0.012,59126.0,59125.0,1.55300673]
["bitfinex-derivatives","BTCF0:USTF0",1725028428290,0.00025373,59137.0,59125.0,1.82925373]
["bitfinex-derivatives","BTCF0:USTF0",1725028428483,0.00025373,59137.0,59136.0,0.324538]
["bitfinex-derivatives","BTCF0:USTF0",1725028428484,0.09025373,59137.0,59136.0,0.324538]
["bitfinex-derivatives","BTCF0:USTF0",1725028428680,0.09025373,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028428888,0.09025373,59137.0,59136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028429482,0.00025373,59137.0,59136.0,1.431858]
["bitfinex-derivatives","BTCF0:USTF0",1725028429686,0.084518,59150.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725028429991,0.084521,59148.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028430194,0.084521,59148.0,59144.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028430195,0.084522,59147.0,59144.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028430391,0.13,59147.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028430786,0.13,59147.0,59146.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725028431184,0.13,59147.0,59146.0,1.191723]
["bitfinex-derivatives","BTCF0:USTF0",1725028431484,0.084494,59167.0,59147.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1725028431693,0.13,59167.0,59159.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028431881,0.13,59167.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028431882,0.3608,59164.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028432087,0.4808,59164.0,59151.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1725028432284,0.3608,59158.0,59151.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1725028432487,0.4808,59158.0,59152.0,0.18833373]
["bitfinex-derivatives","BTCF0:USTF0",1725028432986,0.12,59158.0,59152.0,0.18833373]
["bitfinex-derivatives","BTCF0:USTF0",1725028433199,0.204507,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028433691,0.084513,59153.0,59152.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028433993,0.194513,59153.0,59152.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028434392,0.193513,59153.0,59152.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028434585,0.519626,59153.0,59152.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028434894,1.711299,59153.0,59152.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028435086,1.795812,59153.0,59152.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028435288,1.795812,59153.0,59152.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725028435289,1.803812,59153.0,59152.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725028435486,1.841787,59153.0,59152.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1725028435689,0.084542,59133.0,59132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028435890,0.12,59133.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028436185,0.084545,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028436385,0.204545,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028436591,0.084552,59126.0,59123.0,0.191355]
["bitfinex-derivatives","BTCF0:USTF0",1725028436803,0.3608,59125.0,59119.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028437089,0.3608,59124.0,59119.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028437291,0.084561,59120.0,59119.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028437490,0.194561,59120.0,59119.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028437890,0.193561,59120.0,59119.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028438602,0.206561,59120.0,59119.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028439297,0.123,59120.0,59119.0,0.08481573]
["bitfinex-derivatives","BTCF0:USTF0",1725028439484,0.123,59120.0,59119.0,0.37481573]
["bitfinex-derivatives","BTCF0:USTF0",1725028439801,0.013,59120.0,59119.0,1.48225573]
["bitfinex-derivatives","BTCF0:USTF0",1725028440098,0.013,59120.0,59119.0,2.20485573]
["bitfinex-derivatives","BTCF0:USTF0",1725028440099,0.024,59120.0,59119.0,2.20485573]
["bitfinex-derivatives","BTCF0:USTF0",1725028440299,0.024,59120.0,59119.0,1.84405573]
["bitfinex-derivatives","BTCF0:USTF0",1725028440997,0.105,59140.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725028441187,0.3608,59141.0,59129.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1725028441384,0.4808,59141.0,59136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028441592,0.4808,59141.0,59136.0,0.374537]
["bitfinex-derivatives","BTCF0:USTF0",1725028441794,0.4808,59141.0,59130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725028441795,0.4808,59141.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028441990,0.3608,59136.0,59129.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1725028442190,0.098546,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028442398,0.293092,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028442596,1.400452,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028442784,1.400452,59130.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028442785,0.084549,59128.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028443099,0.279098,59128.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028443291,1.676458,59128.0,59127.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028443491,0.084561,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028443687,0.214561,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028444088,0.084566,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028444292,0.204566,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028444703,0.169146,59111.0,59110.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028445003,0.192573,59111.0,59110.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028445296,0.272146,59111.0,59110.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028445489,1.464239,59111.0,59110.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028445691,1.379666,59111.0,59110.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028445899,1.40530683,59111.0,59110.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028446189,0.22021383,59111.0,59110.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725028446388,1.32773383,59111.0,59110.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725028446693,1.32773383,59111.0,59090.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725028446694,0.084602,59091.0,59090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028447001,0.11,59091.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028447696,0.11,59091.0,59087.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1725028447896,0.11,59091.0,59088.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725028448094,0.11,59091.0,59089.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725028448298,0.11,59091.0,59090.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1725028448499,0.001,59091.0,59090.0,1.059323]
["bitfinex-derivatives","BTCF0:USTF0",1725028448689,0.001,59091.0,59090.0,1.659323]
["bitfinex-derivatives","BTCF0:USTF0",1725028448890,0.001,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028449086,0.001,59091.0,59089.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028449292,0.002,59091.0,59089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028449498,0.002,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028449688,0.102,59091.0,59089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028450290,0.186603,59091.0,59089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028450699,0.084603,59090.0,59089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028451000,0.102,59091.0,59089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028451001,0.002,59091.0,59089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028451203,0.052,59091.0,59090.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1725028451400,0.052,59091.0,59090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028451600,0.052,59091.0,59090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028451996,0.051,59091.0,59090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028452198,0.135602,59091.0,59090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028452398,0.135602,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028452693,0.051,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028452900,0.052,59091.0,59090.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725028453100,0.052,59091.0,59090.0,0.459403]
["bitfinex-derivatives","BTCF0:USTF0",1725028453299,0.052,59091.0,59090.0,0.820203]
["bitfinex-derivatives","BTCF0:USTF0",1725028453894,0.052,59091.0,59090.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1725028454090,0.136602,59091.0,59090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028454289,0.135602,59091.0,59090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028454517,0.135602,59091.0,59090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028454518,0.136602,59091.0,59090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028454790,0.052,59091.0,59090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028455402,0.136602,59091.0,59090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028456895,0.052,59091.0,59090.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725028457204,0.11,59091.0,59090.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725028457591,0.11,59091.0,59090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028457797,0.194602,59091.0,59090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028458896,0.11,59091.0,59090.0,0.112603]
["bitfinex-derivatives","BTCF0:USTF0",1725028459800,0.00025373,59096.0,59090.0,0.112603]
["bitfinex-derivatives","BTCF0:USTF0",1725028459801,0.00025373,59096.0,59095.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1725028459999,0.00025373,59096.0,59095.0,1.981236]
["bitfinex-derivatives","BTCF0:USTF0",1725028460210,0.00025373,59096.0,59095.0,1.381236]
["bitfinex-derivatives","BTCF0:USTF0",1725028460408,0.00025373,59096.0,59095.0,1.981236]
["bitfinex-derivatives","BTCF0:USTF0",1725028460608,0.00025373,59096.0,59095.0,1.381236]
["bitfinex-derivatives","BTCF0:USTF0",1725028461110,0.06125373,59096.0,59095.0,0.881596]
["bitfinex-derivatives","BTCF0:USTF0",1725028461407,0.06225373,59096.0,59095.0,0.887556]
["bitfinex-derivatives","BTCF0:USTF0",1725028461797,0.06225373,59096.0,59095.0,0.91299905]
["bitfinex-derivatives","BTCF0:USTF0",1725028461994,0.06225373,59096.0,59095.0,1.42063905]
["bitfinex-derivatives","BTCF0:USTF0",1725028462207,0.06225373,59096.0,59095.0,0.91299905]
["bitfinex-derivatives","BTCF0:USTF0",1725028462508,0.06225373,59096.0,59095.0,2.02063905]
["bitfinex-derivatives","BTCF0:USTF0",1725028463609,0.00225373,59096.0,59095.0,2.10523505]
["bitfinex-derivatives","BTCF0:USTF0",1725028464118,0.084572,59113.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725028464408,0.084575,59111.0,59109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028464602,0.084575,59110.0,59109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028464809,0.11,59110.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725028465707,0.11,59110.0,59109.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725028466308,0.11,59110.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725028466503,0.123,59110.0,59109.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1725028466712,0.00025373,59115.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725028466911,0.00025373,59115.0,59114.0,1.315098]
["bitfinex-derivatives","BTCF0:USTF0",1725028467210,0.00025373,59115.0,59114.0,1.822578]
["bitfinex-derivatives","BTCF0:USTF0",1725028467607,0.00025373,59115.0,59114.0,1.83083133]
["bitfinex-derivatives","BTCF0:USTF0",1725028468018,0.3608,59135.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725028468306,0.13,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028468510,1.561859,59135.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028468709,0.454539,59135.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028468911,0.084546,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028469115,0.214546,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028469306,0.084549,59129.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028469505,0.193549,59129.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028469814,0.445353,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028470112,0.639906,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028470318,0.193553,59125.0,59124.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028470810,0.193553,59125.0,59124.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1725028470811,0.11,59125.0,59124.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1725028471114,0.005,59130.0,59129.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725028471408,0.095,59130.0,59129.0,0.631508]
["bitfinex-derivatives","BTCF0:USTF0",1725028471609,0.09,59130.0,59129.0,0.630508]
["bitfinex-derivatives","BTCF0:USTF0",1725028472113,0.00025373,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725028472315,0.10025373,59135.0,59134.0,0.685341]
["bitfinex-derivatives","BTCF0:USTF0",1725028472909,0.00025373,59135.0,59134.0,0.685341]
["bitfinex-derivatives","BTCF0:USTF0",1725028473112,0.12025373,59135.0,59134.0,0.685341]
["bitfinex-derivatives","BTCF0:USTF0",1725028473311,0.12025373,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028473614,0.083541,59134.0,59133.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1725028473801,0.084545,59131.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028474007,0.11,59131.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028474306,0.194545,59131.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028474509,0.11,59131.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028474721,0.11,59131.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028474903,0.084544,59132.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028475113,0.005,59131.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028475309,0.115,59131.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028475610,0.115,59131.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725028475810,0.115,59131.0,59130.0,0.325546]
["bitfinex-derivatives","BTCF0:USTF0",1725028475811,0.11,59131.0,59130.0,0.325546]
["bitfinex-derivatives","BTCF0:USTF0",1725028476016,0.115,59131.0,59130.0,0.325546]
["bitfinex-derivatives","BTCF0:USTF0",1725028476204,0.005,59131.0,59130.0,0.325546]
["bitfinex-derivatives","BTCF0:USTF0",1725028476616,0.119,59131.0,59130.0,0.325546]
["bitfinex-derivatives","BTCF0:USTF0",1725028477610,0.117,59131.0,59130.0,0.34946119]
["bitfinex-derivatives","BTCF0:USTF0",1725028478016,0.117,59131.0,59130.0,0.85682119]
["bitfinex-derivatives","BTCF0:USTF0",1725028478323,0.116,59131.0,59130.0,0.96732119]
["bitfinex-derivatives","BTCF0:USTF0",1725028478522,0.026,59131.0,59130.0,0.46096119]
["bitfinex-derivatives","BTCF0:USTF0",1725028479514,0.026,59131.0,59130.0,0.96832119]
["bitfinex-derivatives","BTCF0:USTF0",1725028479718,0.026,59131.0,59130.0,1.65286719]
["bitfinex-derivatives","BTCF0:USTF0",1725028479917,0.006,59131.0,59130.0,1.65286719]
["bitfinex-derivatives","BTCF0:USTF0",1725028480216,0.08841,59156.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725028480414,0.22997431,59156.0,59152.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028480618,0.22997431,59156.0,59152.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1725028480921,0.084512,59154.0,59152.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1725028481107,0.084512,59154.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028481108,0.084518,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028481308,0.204518,59150.0,59149.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1725028481609,0.12,59150.0,59149.0,0.630399]
["bitfinex-derivatives","BTCF0:USTF0",1725028481825,0.112,59150.0,59149.0,1.737599]
["bitfinex-derivatives","BTCF0:USTF0",1725028482113,0.00025373,59159.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725028482114,0.002,59154.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725028482322,0.002,59154.0,59153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028482323,0.012,59154.0,59153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028482711,0.01,59154.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028482926,0.01,59154.0,59153.0,0.324513]
["bitfinex-derivatives","BTCF0:USTF0",1725028483111,0.01,59154.0,59153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028483321,0.01,59154.0,59153.0,0.324513]
["bitfinex-derivatives","BTCF0:USTF0",1725028484526,0.00025373,59159.0,59158.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725028484825,0.12025373,59159.0,59158.0,0.685306]
["bitfinex-derivatives","BTCF0:USTF0",1725028485909,0.11025373,59159.0,59158.0,1.792426]
["bitfinex-derivatives","BTCF0:USTF0",1725028486110,0.084484,59174.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725028486420,0.12,59174.0,59173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028487220,0.12,59174.0,59173.0,0.685285]
["bitfinex-derivatives","BTCF0:USTF0",1725028487421,0.12,59174.0,59173.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028487824,0.12,59174.0,59173.0,0.685285]
["bitfinex-derivatives","BTCF0:USTF0",1725028488217,0.12,59174.0,59173.0,0.71046255]
["bitfinex-derivatives","BTCF0:USTF0",1725028488416,0.0001671,59179.0,59173.0,0.62597755]
["bitfinex-derivatives","BTCF0:USTF0",1725028488612,0.2046431,59179.0,59178.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028488923,0.2046431,59179.0,59173.0,0.02617755]
["bitfinex-derivatives","BTCF0:USTF0",1725028488924,0.2046431,59179.0,59176.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725028489112,0.084479,59177.0,59176.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725028489311,0.204479,59177.0,59176.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725028490821,0.12,59177.0,59176.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1725028491119,0.12,59177.0,59176.0,0.265001]
["bitfinex-derivatives","BTCF0:USTF0",1725028491715,0.121,59177.0,59176.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1725028491916,0.205479,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028492120,0.121,59177.0,59176.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725028492331,0.122,59177.0,59176.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725028493625,0.122,59177.0,59176.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1725028495320,0.122,59177.0,59176.0,0.531762]
["bitfinex-derivatives","BTCF0:USTF0",1725028495523,0.002,59177.0,59176.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1725028496219,0.0045,59206.0,59193.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725028496418,0.189546,59200.0,59199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028496612,0.4751,59200.0,59181.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1725028496818,0.084469,59184.0,59182.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725028497028,0.13,59184.0,59182.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725028498020,0.084472,59182.0,59181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028498220,0.13,59182.0,59180.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725028498524,0.084478,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028498726,0.298956,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028499024,0.214478,59178.0,59177.0,0.08473249]
["bitfinex-derivatives","BTCF0:USTF0",1725028499214,0.212478,59178.0,59177.0,0.08473249]
["bitfinex-derivatives","BTCF0:USTF0",1725028499414,0.212478,59178.0,59177.0,0.44553249]
["bitfinex-derivatives","BTCF0:USTF0",1725028500123,0.212478,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028500322,0.573278,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028500730,0.657756,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028501631,0.658756,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028501818,1.766716,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028502019,1.851194,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028502225,1.851194,59178.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028502226,0.084501,59162.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028502424,0.13,59162.0,59160.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1725028502619,0.084508,59157.0,59156.0,0.00832967]
["bitfinex-derivatives","BTCF0:USTF0",1725028502823,0.299016,59157.0,59156.0,0.00832967]
["bitfinex-derivatives","BTCF0:USTF0",1725028503030,0.214508,59157.0,59156.0,0.00832967]
["bitfinex-derivatives","BTCF0:USTF0",1725028503732,0.169018,59156.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028504029,0.084515,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028504232,0.575315,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028504422,1.76699,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028504734,1.681475,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028505238,1.081475,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028505535,0.574315,59152.0,59151.0,0.00425349]
["bitfinex-derivatives","BTCF0:USTF0",1725028506230,0.577315,59152.0,59151.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1725028506728,0.574315,59152.0,59151.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1725028506927,0.577315,59152.0,59151.0,0.00525349]
["bitfinex-derivatives","BTCF0:USTF0",1725028507331,0.574315,59152.0,59151.0,0.00425349]
["bitfinex-derivatives","BTCF0:USTF0",1725028507531,0.4938,59152.0,59151.0,0.08976949]
["bitfinex-derivatives","BTCF0:USTF0",1725028507833,0.133,59152.0,59151.0,0.08976949]
["bitfinex-derivatives","BTCF0:USTF0",1725028508041,0.003,59152.0,59151.0,0.53108549]
["bitfinex-derivatives","BTCF0:USTF0",1725028508340,0.011,59152.0,59151.0,1.03924549]
["bitfinex-derivatives","BTCF0:USTF0",1725028508730,0.5722,59171.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725028508932,0.47105348,59162.0,59161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028509131,0.47105348,59162.0,59151.0,0.38785458]
["bitfinex-derivatives","BTCF0:USTF0",1725028509132,0.11025348,59162.0,59160.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725028509334,0.11025348,59162.0,59157.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028509335,0.084505,59159.0,59157.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028509531,0.084505,59159.0,59157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028509532,0.11,59159.0,59157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028509738,0.084506,59158.0,59157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028510032,0.084506,59158.0,59151.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028510033,0.084515,59152.0,59151.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028510240,0.63883,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028510424,0.554315,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028510630,0.63883,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028511036,0.63783,59152.0,59151.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028511929,1.85387368,59152.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028512528,1.86087368,59152.0,59151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028512939,0.084541,59134.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028513143,0.084543,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028513436,0.13,59132.0,59131.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1725028513633,0.13,59132.0,59131.0,0.685345]
["bitfinex-derivatives","BTCF0:USTF0",1725028514432,0.129,59132.0,59131.0,0.691345]
["bitfinex-derivatives","BTCF0:USTF0",1725028514838,0.129,59132.0,59131.0,0.799045]
["bitfinex-derivatives","BTCF0:USTF0",1725028515034,0.129,59132.0,59131.0,0.691345]
["bitfinex-derivatives","BTCF0:USTF0",1725028515431,0.129,59132.0,59131.0,0.699345]
["bitfinex-derivatives","BTCF0:USTF0",1725028515632,0.129,59132.0,59131.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725028515838,0.213543,59132.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028516938,0.129,59132.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028517143,0.129,59132.0,59131.0,0.338545]
["bitfinex-derivatives","BTCF0:USTF0",1725028518543,0.129,59132.0,59131.0,0.699345]
["bitfinex-derivatives","BTCF0:USTF0",1725028518948,0.129,59132.0,59131.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725028519149,0.129,59132.0,59131.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725028519333,0.129,59132.0,59131.0,0.699345]
["bitfinex-derivatives","BTCF0:USTF0",1725028519535,0.00025349,59137.0,59136.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1725028519736,0.11025349,59137.0,59136.0,0.685338]
["bitfinex-derivatives","BTCF0:USTF0",1725028520747,0.02541392,59159.0,59146.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725028521046,0.14541392,59159.0,59158.0,0.685306]
["bitfinex-derivatives","BTCF0:USTF0",1725028521250,0.1118,59176.0,59170.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028521546,0.12,59176.0,59175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028523339,0.12,59176.0,59175.0,0.324482]
["bitfinex-derivatives","BTCF0:USTF0",1725028523540,0.00025348,59181.0,59175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028523742,0.00025348,59181.0,59180.0,0.685275]
["bitfinex-derivatives","BTCF0:USTF0",1725028523935,0.00025348,59181.0,59180.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028524240,0.01025348,59181.0,59176.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028524441,0.37105348,59181.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028524642,0.01025348,59181.0,59177.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028524840,0.01025348,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028524841,0.09572648,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028525045,0.01125348,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028525436,0.084481,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028525738,0.879762,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028526046,0.084488,59171.0,59160.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1725028526246,0.565288,59171.0,59160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028526438,1.671288,59171.0,59160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028526843,1.671288,59171.0,59160.0,0.324503]
["bitfinex-derivatives","BTCF0:USTF0",1725028527037,0.564288,59171.0,59165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028527440,1.671288,59171.0,59165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028527643,1.671288,59171.0,59161.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028527842,1.09625096,59171.0,59165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028528041,1.09625096,59171.0,59162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028528347,1.09625096,59171.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028528550,1.09625096,59171.0,59170.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028528551,1.69925096,59171.0,59170.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028528849,0.59225096,59171.0,59170.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028529038,1.09925096,59171.0,59170.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028529236,0.59225096,59171.0,59170.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028529641,0.14796296,59171.0,59170.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028529845,0.67773896,59171.0,59170.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028530039,0.084511,59155.0,59151.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1725028530236,0.084511,59155.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028530237,0.194511,59155.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028530444,0.084522,59147.0,59142.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725028530640,0.084524,59146.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725028530844,0.193524,59146.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725028531055,0.193524,59146.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725028531548,0.11,59146.0,59141.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028531755,0.11,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028532043,0.11,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725028532743,0.11,59146.0,59145.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1725028532949,0.11,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028533150,0.194523,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028533350,0.201523,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028533548,0.117,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028533850,0.117,59146.0,59145.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1725028534051,0.117,59146.0,59145.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1725028534052,0.124,59146.0,59145.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1725028535154,0.208523,59146.0,59145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725028535455,0.293046,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028535945,0.31744345,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028536348,0.23292045,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028536654,0.124,59146.0,59145.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725028537847,0.014,59146.0,59145.0,1.362815]
["bitfinex-derivatives","BTCF0:USTF0",1725028538049,0.00025349,59150.0,59149.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1725028538277,0.00025349,59150.0,59149.0,0.819838]
["bitfinex-derivatives","BTCF0:USTF0",1725028538458,0.00025349,59150.0,59149.0,1.927038]
["bitfinex-derivatives","BTCF0:USTF0",1725028538853,0.00025349,59150.0,59149.0,1.842519]
["bitfinex-derivatives","BTCF0:USTF0",1725028539161,0.0039,59172.0,59168.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725028539363,0.12,59172.0,59169.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1725028539550,0.12,59172.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028539750,0.14434256,59172.0,59165.0,0.54953215]
["bitfinex-derivatives","BTCF0:USTF0",1725028540049,0.084492,59168.0,59165.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1725028540254,0.194492,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028540457,0.11,59168.0,59167.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725028540769,0.11,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028540770,0.194492,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028541054,0.11,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028541256,0.16899,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028541460,0.214495,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028541849,0.213495,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028542152,0.083499,59163.0,59162.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1725028542357,0.213499,59163.0,59162.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1725028542553,0.574299,59163.0,59162.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1725028542757,0.213499,59163.0,59162.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1725028543065,0.084523,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028543254,0.084525,59145.0,59137.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1725028543462,0.11,59145.0,59137.0,0.56643987]
["bitfinex-derivatives","BTCF0:USTF0",1725028543654,0.084526,59144.0,59137.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1725028543851,0.084535,59138.0,59137.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1725028544155,0.084535,59138.0,59137.0,0.56643987]
["bitfinex-derivatives","BTCF0:USTF0",1725028544156,0.08,59138.0,59137.0,0.56643987]
["bitfinex-derivatives","BTCF0:USTF0",1725028544360,0.05,59138.0,59137.0,0.58043987]
["bitfinex-derivatives","BTCF0:USTF0",1725028544657,0.05,59138.0,59137.0,0.66497587]
["bitfinex-derivatives","BTCF0:USTF0",1725028544858,0.05,59138.0,59137.0,0.65097587]
["bitfinex-derivatives","BTCF0:USTF0",1725028545078,0.052,59138.0,59137.0,0.65097587]
["bitfinex-derivatives","BTCF0:USTF0",1725028545262,0.052,59138.0,59137.0,1.75825587]
["bitfinex-derivatives","BTCF0:USTF0",1725028545451,0.002,59138.0,59137.0,1.75825587]
["bitfinex-derivatives","BTCF0:USTF0",1725028545761,0.084521,59148.0,59137.0,0.57487326]
["bitfinex-derivatives","BTCF0:USTF0",1725028545959,0.214521,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028546762,0.13,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028547363,0.10944587,59159.0,59147.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1725028547564,0.204505,59159.0,59152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028547777,0.08451,59156.0,59152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028547966,0.084511,59155.0,59152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028548268,0.184511,59155.0,59152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028548758,0.1,59155.0,59152.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725028548961,0.1,59155.0,59152.0,0.67625999]
["bitfinex-derivatives","BTCF0:USTF0",1725028549469,0.084513,59153.0,59152.0,0.02545999]
["bitfinex-derivatives","BTCF0:USTF0",1725028549666,0.279026,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028549962,0.639826,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028550155,0.724339,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028550563,1.831499,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028550865,1.231499,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028551076,1.831499,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028551369,1.831499,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028551370,1.835499,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028551559,1.235499,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028551760,1.8658347,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028551968,1.2658347,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028552274,0.7586747,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028552769,1.8658347,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028553067,0.169042,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028553283,0.299042,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028553570,0.658842,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028553765,0.657842,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028554365,0.662842,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028554867,0.084539,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028555066,0.193539,59135.0,59134.0,0.45380768]
["bitfinex-derivatives","BTCF0:USTF0",1725028555566,0.193539,59135.0,59134.0,0.39390798]
["bitfinex-derivatives","BTCF0:USTF0",1725028555765,0.193539,59135.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028555766,0.084544,59132.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028555977,0.204544,59132.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725028556176,0.12,59132.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725028556362,0.12,59132.0,59131.0,0.324544]
["bitfinex-derivatives","BTCF0:USTF0",1725028556756,0.118,59132.0,59131.0,0.324544]
["bitfinex-derivatives","BTCF0:USTF0",1725028557064,0.117,59132.0,59131.0,0.324544]
["bitfinex-derivatives","BTCF0:USTF0",1725028557762,0.117,59132.0,59131.0,0.334544]
["bitfinex-derivatives","BTCF0:USTF0",1725028559369,0.087,59132.0,59131.0,0.334544]
["bitfinex-derivatives","BTCF0:USTF0",1725028559565,0.087,59132.0,59131.0,0.841904]
["bitfinex-derivatives","BTCF0:USTF0",1725028559757,0.087,59132.0,59131.0,0.86714682]
["bitfinex-derivatives","BTCF0:USTF0",1725028560666,0.087,59132.0,59131.0,0.95169182]
["bitfinex-derivatives","BTCF0:USTF0",1725028560879,0.087,59132.0,59131.0,1.63623682]
["bitfinex-derivatives","BTCF0:USTF0",1725028561063,0.087,59132.0,59131.0,0.44433182]
["bitfinex-derivatives","BTCF0:USTF0",1725028561258,0.087,59132.0,59131.0,0.35978682]
["bitfinex-derivatives","BTCF0:USTF0",1725028561462,0.087,59132.0,59131.0,0.11978682]
["bitfinex-derivatives","BTCF0:USTF0",1725028562262,0.087,59132.0,59131.0,0.35978682]
["bitfinex-derivatives","BTCF0:USTF0",1725028563873,0.087,59132.0,59131.0,0.36078682]
["bitfinex-derivatives","BTCF0:USTF0",1725028564172,0.087,59132.0,59131.0,0.03624282]
["bitfinex-derivatives","BTCF0:USTF0",1725028564173,0.171543,59132.0,59131.0,0.03624282]
["bitfinex-derivatives","BTCF0:USTF0",1725028564378,0.171543,59132.0,59131.0,0.39704282]
["bitfinex-derivatives","BTCF0:USTF0",1725028564671,0.171543,59132.0,59131.0,0.03624282]
["bitfinex-derivatives","BTCF0:USTF0",1725028565272,0.087,59132.0,59131.0,0.36078782]
["bitfinex-derivatives","BTCF0:USTF0",1725028565972,0.171543,59132.0,59131.0,0.03624282]
["bitfinex-derivatives","BTCF0:USTF0",1725028566362,0.171543,59132.0,59131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725028566363,1.003446,59132.0,59131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725028566672,0.256086,59132.0,59131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725028567278,0.256086,59132.0,59131.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725028567279,0.171543,59132.0,59131.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725028567479,0.087,59132.0,59131.0,0.54089]
["bitfinex-derivatives","BTCF0:USTF0",1725028567672,0.087,59132.0,59131.0,0.456345]
["bitfinex-derivatives","BTCF0:USTF0",1725028568171,0.00025349,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725028568366,0.05025349,59136.0,59135.0,0.324539]
["bitfinex-derivatives","BTCF0:USTF0",1725028568773,0.05025349,59136.0,59135.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1725028568970,0.3647,59159.0,59135.0,1.34732]
["bitfinex-derivatives","BTCF0:USTF0",1725028569277,0.3647,59159.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028569278,0.197065,59159.0,59158.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028569464,0.197065,59159.0,59153.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725028569465,0.084507,59158.0,59153.0,0.324512]
["bitfinex-derivatives","BTCF0:USTF0",1725028569671,0.4708,59158.0,59148.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1725028569967,0.084513,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028570173,0.12,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028570376,0.12,59153.0,59152.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1725028570573,0.12,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028570776,0.12,59153.0,59152.0,0.685315]
["bitfinex-derivatives","BTCF0:USTF0",1725028570971,0.12,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028571169,0.124,59153.0,59152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028571571,0.214513,59153.0,59152.0,0.02222593]
["bitfinex-derivatives","BTCF0:USTF0",1725028571873,0.214513,59153.0,59152.0,0.38302593]
["bitfinex-derivatives","BTCF0:USTF0",1725028572075,0.214513,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028573079,0.329213,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028573674,1.520886,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028573875,1.436373,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028574171,1.520886,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028574375,1.740486,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028574576,1.824999,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028574778,1.740486,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028575082,0.169042,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028575389,0.555321,59148.0,59147.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028575875,0.555321,59148.0,59147.0,0.08477549]
["bitfinex-derivatives","BTCF0:USTF0",1725028576072,0.194521,59148.0,59147.0,0.08477549]
["bitfinex-derivatives","BTCF0:USTF0",1725028576475,0.200521,59148.0,59147.0,0.08577549]
["bitfinex-derivatives","BTCF0:USTF0",1725028576972,0.200521,59148.0,59147.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028577190,0.22064831,59148.0,59147.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028577684,0.22064831,59148.0,59147.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028577685,0.22464831,59148.0,59147.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028577981,0.30916931,59148.0,59147.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028578285,1.41636931,59148.0,59147.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028578583,0.30916931,59148.0,59147.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028578769,0.22464831,59148.0,59147.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028579272,0.204521,59148.0,59147.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028580185,0.12,59148.0,59147.0,0.08677549]
["bitfinex-derivatives","BTCF0:USTF0",1725028580575,0.12,59148.0,59147.0,0.10701276]
["bitfinex-derivatives","BTCF0:USTF0",1725028581681,0.12,59148.0,59147.0,1.40813476]
["bitfinex-derivatives","BTCF0:USTF0",1725028582274,0.0039,59171.0,59147.0,1.23909076]
["bitfinex-derivatives","BTCF0:USTF0",1725028582475,0.10244001,59171.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028582674,0.1,59171.0,59170.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725028583089,0.084475,59180.0,59173.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725028583278,0.194475,59180.0,59173.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725028583577,0.11,59180.0,59175.0,0.685281]
["bitfinex-derivatives","BTCF0:USTF0",1725028584680,0.11,59180.0,59171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028584884,0.24,59176.0,59168.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1725028585186,0.084482,59175.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725028585489,0.214482,59175.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028586078,0.084483,59174.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028586383,0.1,59174.0,59169.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1725028586577,0.1,59174.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028586983,0.084486,59173.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028587283,0.084488,59171.0,59169.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1725028587480,0.084489,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028587681,0.13,59170.0,59169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725028587884,0.13,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028588078,0.13,59170.0,59168.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1725028588280,0.13,59170.0,59169.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725028588479,0.084481,59176.0,59168.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1725028588784,0.084483,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028589088,0.194483,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028589788,0.194483,59175.0,59168.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1725028589984,0.445283,59174.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028590194,0.555283,59174.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028590887,0.194483,59174.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028591483,0.194483,59174.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028591780,0.11,59174.0,59173.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725028592388,0.11,59174.0,59173.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725028592592,0.11,59174.0,59173.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725028592786,0.11,59174.0,59173.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725028593497,0.11,59174.0,59173.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725028594084,0.11,59174.0,59173.0,1.03777]
["bitfinex-derivatives","BTCF0:USTF0",1725028594687,0.11,59174.0,59173.0,0.954285]
["bitfinex-derivatives","BTCF0:USTF0",1725028594884,0.11,59174.0,59173.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1725028595486,0.11,59174.0,59173.0,0.954285]
["bitfinex-derivatives","BTCF0:USTF0",1725028595687,0.11,59174.0,59173.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1725028595889,0.11,59174.0,59173.0,0.954285]
["bitfinex-derivatives","BTCF0:USTF0",1725028597190,0.11,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028597494,0.278966,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028598087,0.194483,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028600491,0.639766,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028600984,1.231249,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028601193,0.278966,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028602089,0.785966,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028602296,1.006266,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028602605,0.278966,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725028603797,0.278966,59174.0,59173.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725028604094,0.194483,59174.0,59173.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725028604486,0.11,59174.0,59173.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725028604997,0.1,59174.0,59173.0,1.837455]
["bitfinex-derivatives","BTCF0:USTF0",1725028605192,0.3242,59198.0,59173.0,1.837455]
["bitfinex-derivatives","BTCF0:USTF0",1725028605193,0.0039,59195.0,59173.0,1.78123835]
["bitfinex-derivatives","BTCF0:USTF0",1725028605393,0.12,59195.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028605593,0.084455,59194.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028605787,0.194455,59194.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028606091,0.11,59194.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028607097,0.11,59194.0,59193.0,0.324456]
["bitfinex-derivatives","BTCF0:USTF0",1725028607304,0.11,59194.0,59193.0,1.431256]
["bitfinex-derivatives","BTCF0:USTF0",1725028607596,0.57454001,59207.0,59193.0,1.431256]
["bitfinex-derivatives","BTCF0:USTF0",1725028607597,0.1131,59212.0,59193.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1725028607798,0.1131,59212.0,59202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028607799,0.36324001,59207.0,59202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028607989,0.11,59207.0,59202.0,0.324443]
["bitfinex-derivatives","BTCF0:USTF0",1725028608189,0.11,59207.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028608399,0.11,59207.0,59202.0,0.324443]
["bitfinex-derivatives","BTCF0:USTF0",1725028608595,0.11,59207.0,59202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028608795,0.11,59207.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028608994,0.11,59207.0,59204.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1725028609792,0.11,59207.0,59205.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028610098,0.11,59207.0,59206.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725028610308,0.3608,59218.0,59205.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028610309,0.084425,59215.0,59205.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028610595,0.3608,59212.0,59206.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1725028610798,0.13,59212.0,59206.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1725028610992,0.084439,59205.0,59204.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1725028611192,0.214439,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725028611397,0.214439,59205.0,59203.0,0.02016977]
["bitfinex-derivatives","BTCF0:USTF0",1725028611601,0.13,59205.0,59202.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1725028611804,0.13,59205.0,59202.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1725028611993,0.084441,59204.0,59202.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1725028612295,0.13,59204.0,59202.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1725028612501,0.214441,59204.0,59202.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1725028612796,0.13,59204.0,59202.0,0.43934875]
["bitfinex-derivatives","BTCF0:USTF0",1725028612989,0.13,59204.0,59202.0,0.52379175]
["bitfinex-derivatives","BTCF0:USTF0",1725028613187,0.13,59204.0,59202.0,0.43934875]
["bitfinex-derivatives","BTCF0:USTF0",1725028613392,0.13,59204.0,59202.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1725028613593,0.13,59204.0,59203.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725028614199,0.13,59204.0,59203.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725028614599,0.13,59204.0,59203.0,0.265242]
["bitfinex-derivatives","BTCF0:USTF0",1725028614795,0.47844001,59217.0,59210.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1725028614796,0.1152,59217.0,59210.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1725028614997,0.084424,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028615197,0.204424,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028615795,0.12,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028616293,0.204423,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028616500,0.084425,59215.0,59213.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1725028616804,0.12,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028617103,0.12,59215.0,59210.0,0.02072033]
["bitfinex-derivatives","BTCF0:USTF0",1725028617104,0.084431,59211.0,59210.0,0.02072033]
["bitfinex-derivatives","BTCF0:USTF0",1725028617303,0.204431,59211.0,59210.0,0.02072033]
["bitfinex-derivatives","BTCF0:USTF0",1725028618004,0.288862,59211.0,59210.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028618198,0.204431,59211.0,59210.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028618696,0.204431,59211.0,59210.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028619291,0.204431,59211.0,59210.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028619700,0.288862,59211.0,59210.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028619893,0.204431,59211.0,59210.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1725028620207,0.204431,59211.0,59210.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028620706,0.288862,59211.0,59210.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1725028621202,0.084448,59199.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725028621400,0.12,59199.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725028622002,0.12,59199.0,59197.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028622003,0.084449,59198.0,59197.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028622197,0.204449,59198.0,59197.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028622405,0.201449,59198.0,59197.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1725028622997,0.084455,59194.0,59193.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028623307,0.51591,59194.0,59193.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028623519,0.600365,59194.0,59193.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028623700,0.600365,59194.0,59177.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028623701,0.084478,59178.0,59177.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028623903,0.084479,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028624103,0.204479,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028624298,0.12,59177.0,59176.0,0.38120465]
["bitfinex-derivatives","BTCF0:USTF0",1725028624708,0.12,59177.0,59176.0,0.46568565]
["bitfinex-derivatives","BTCF0:USTF0",1725028624905,0.12,59177.0,59176.0,1.57264565]
["bitfinex-derivatives","BTCF0:USTF0",1725028625205,0.3608,59189.0,59176.0,0.26040465]
["bitfinex-derivatives","BTCF0:USTF0",1725028625410,0.4908,59189.0,59180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028625700,0.084469,59184.0,59180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028625902,0.204469,59184.0,59180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028626102,0.204469,59184.0,59180.0,0.33274727]
["bitfinex-derivatives","BTCF0:USTF0",1725028626705,0.204469,59184.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028626706,0.4808,59184.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028626907,0.084472,59182.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028627110,0.11,59182.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028627604,0.194473,59182.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028628001,0.084473,59181.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028628232,0.214473,59181.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028628418,0.214473,59181.0,59180.0,0.27627327]
["bitfinex-derivatives","BTCF0:USTF0",1725028628913,0.214473,59181.0,59180.0,0.26227327]
["bitfinex-derivatives","BTCF0:USTF0",1725028629115,0.214473,59181.0,59180.0,0.27627327]
["bitfinex-derivatives","BTCF0:USTF0",1725028629710,0.214473,59181.0,59180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028630010,0.299946,59181.0,59180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028630413,1.491339,59181.0,59180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725028631302,1.852139,59181.0,59180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028631502,1.852139,59181.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028631503,0.168972,59172.0,59171.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028631703,0.168972,59172.0,59154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028631704,0.084511,59155.0,59154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028631904,0.084517,59151.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1725028632109,0.11,59151.0,59149.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1725028632812,0.761836,59150.0,59149.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1725028632998,0.084525,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028633200,0.87585,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028633400,1.98309,59145.0,59144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028633603,1.98309,59145.0,59130.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725028633604,0.084542,59133.0,59130.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725028633801,0.11,59133.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725028634603,0.00025349,59138.0,59132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028634810,0.13025349,59138.0,59132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028635011,0.13025349,59138.0,59133.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725028635214,0.13025349,59138.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028635215,0.001,59133.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028635417,0.051,59133.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028635918,0.05,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028636609,0.051,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725028637617,0.051,59133.0,59130.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1725028638115,0.05,59133.0,59130.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725028638316,0.05,59133.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028638317,0.084551,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028638615,0.214551,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028638815,0.34446092,59129.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028639119,0.084551,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028639323,0.289102,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028639508,0.804551,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028639712,0.204551,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028639912,0.12,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028640107,0.12,59127.0,59126.0,0.08480549]
["bitfinex-derivatives","BTCF0:USTF0",1725028641013,0.12,59127.0,59126.0,0.32480549]
["bitfinex-derivatives","BTCF0:USTF0",1725028641522,0.12,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028641836,0.204551,59127.0,59126.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1725028642318,1.396502,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028642522,0.289102,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028643029,0.204551,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028643515,0.22926994,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028643823,0.59006994,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028644322,0.4808,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028644523,1.8282,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028644729,2.081853,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028644918,2.10694303,59127.0,59126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725028645317,0.16915,59110.0,59109.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028645516,0.7208,59110.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028645718,0.084591,59099.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028645935,0.204591,59099.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028646221,0.12,59099.0,59093.0,0.38497743]
["bitfinex-derivatives","BTCF0:USTF0",1725028646424,0.12,59099.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028646727,0.12,59099.0,59093.0,0.62497743]
["bitfinex-derivatives","BTCF0:USTF0",1725028646728,0.084598,59094.0,59093.0,0.02417743]
["bitfinex-derivatives","BTCF0:USTF0",1725028646922,0.3608,59098.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028647130,0.13,59098.0,59097.0,0.324593]
["bitfinex-derivatives","BTCF0:USTF0",1725028648127,0.214593,59098.0,59093.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028648320,0.3608,59094.0,59090.0,0.02489387]
["bitfinex-derivatives","BTCF0:USTF0",1725028648515,0.4908,59094.0,59090.0,0.02489387]
["bitfinex-derivatives","BTCF0:USTF0",1725028648721,0.13,59094.0,59093.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725028650221,0.4908,59094.0,59092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028650425,0.084599,59093.0,59090.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028650623,0.13,59093.0,59090.0,0.08485673]
["bitfinex-derivatives","BTCF0:USTF0",1725028651341,0.084602,59091.0,59090.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028651628,0.13,59091.0,59090.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028652330,0.13,59091.0,59090.0,0.44565673]
["bitfinex-derivatives","BTCF0:USTF0",1725028653040,0.00025373,59102.0,59101.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725028653431,0.00025373,59102.0,59101.0,1.553788]
["bitfinex-derivatives","BTCF0:USTF0",1725028653729,0.00025373,59102.0,59101.0,1.539988]
["bitfinex-derivatives","BTCF0:USTF0",1725028654136,0.3608,59120.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028654320,0.3608,59118.0,59112.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1725028654635,0.4808,59118.0,59111.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028654821,0.12,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725028655157,0.3608,59123.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725028655158,0.00025373,59123.0,59117.0,0.36920558]
["bitfinex-derivatives","BTCF0:USTF0",1725028655430,0.084537,59137.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028655623,0.194537,59137.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028655820,0.11,59137.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028656025,0.3608,59133.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028656232,0.084544,59132.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028656429,0.084544,59132.0,59123.0,0.264476]
["bitfinex-derivatives","BTCF0:USTF0",1725028656430,0.13,59132.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725028657533,0.13,59132.0,59125.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1725028657736,0.4908,59132.0,59125.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028657934,0.084545,59131.0,59125.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725028658232,0.13,59131.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725028658433,0.13,59131.0,59126.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028658627,0.214545,59131.0,59126.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028658937,0.214545,59131.0,59127.0,0.0086606]
["bitfinex-derivatives","BTCF0:USTF0",1725028659128,0.13,59131.0,59127.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725028659328,0.13,59131.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725028659931,0.13,59131.0,59130.0,0.324546]
["bitfinex-derivatives","BTCF0:USTF0",1725028660430,0.00025373,59134.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725028660625,0.12025373,59134.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725028660933,0.12025373,59134.0,59132.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1725028661130,0.20479473,59134.0,59133.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1725028661325,0.12025373,59134.0,59132.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1725028661533,0.12025373,59134.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725028661928,0.12025373,59134.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028662130,0.12025373,59134.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725028662533,0.12025373,59134.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725028662739,0.20479473,59134.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725028662930,0.084542,59133.0,59126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028663127,0.11,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028663334,0.11,59133.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725028663740,0.11,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028664529,0.11,59133.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725028665239,0.11,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028665240,0.194542,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028665428,0.084547,59130.0,59126.0,0.324552]
["bitfinex-derivatives","BTCF0:USTF0",1725028665634,0.204547,59130.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725028666041,0.12,59130.0,59125.0,0.00828625]
["bitfinex-derivatives","BTCF0:USTF0",1725028666244,0.24,59127.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028666457,0.12,59127.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725028666665,0.12,59127.0,59126.0,0.952752]
["bitfinex-derivatives","BTCF0:USTF0",1725028666952,0.12,59127.0,59126.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1725028667457,0.12,59127.0,59126.0,0.4956913]
["bitfinex-derivatives","BTCF0:USTF0",1725028667859,0.12,59127.0,59126.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1725028668152,0.12,59127.0,59126.0,0.49573002]
["bitfinex-derivatives","BTCF0:USTF0",1725028668548,0.12,59127.0,59126.0,0.52064699]
["bitfinex-derivatives","BTCF0:USTF0",1725028668949,0.12,59127.0,59126.0,0.47026897]
["bitfinex-derivatives","BTCF0:USTF0",1725028669153,0.12,59127.0,59126.0,0.10946897]
["bitfinex-derivatives","BTCF0:USTF0",1725028669356,0.12,59127.0,59126.0,0.47026897]
["bitfinex-derivatives","BTCF0:USTF0",1725028670349,0.00025373,59134.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725028670555,0.00025373,59134.0,59133.0,1.225142]
["bitfinex-derivatives","BTCF0:USTF0",1725028670860,0.00025373,59134.0,59133.0,1.732462]
["bitfinex-derivatives","BTCF0:USTF0",1725028671554,0.10479473,59134.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028672347,0.02025373,59134.0,59128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028672549,0.3608,59129.0,59126.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725028672751,0.084551,59127.0,59126.0,0.20430142]
["bitfinex-derivatives","BTCF0:USTF0",1725028673052,0.194551,59127.0,59126.0,0.20430142]
["bitfinex-derivatives","BTCF0:USTF0",1725028673448,0.555351,59127.0,59126.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725028675653,0.084556,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028675859,0.194556,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028676855,0.279112,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028677256,0.194556,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028678066,0.11,59123.0,59122.0,0.32481173]
["bitfinex-derivatives","BTCF0:USTF0",1725028678358,0.194556,59123.0,59122.0,0.24025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028678555,0.194556,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028679155,0.194556,59123.0,59122.0,0.33324398]
["bitfinex-derivatives","BTCF0:USTF0",1725028679156,0.11,59123.0,59122.0,0.33324398]
["bitfinex-derivatives","BTCF0:USTF0",1725028680058,0.11,59123.0,59122.0,0.38366803]
["bitfinex-derivatives","BTCF0:USTF0",1725028680357,0.11,59123.0,59122.0,0.33324398]
["bitfinex-derivatives","BTCF0:USTF0",1725028680760,0.11,59123.0,59122.0,0.74448808]
["bitfinex-derivatives","BTCF0:USTF0",1725028681062,0.11,59123.0,59122.0,0.45404398]
["bitfinex-derivatives","BTCF0:USTF0",1725028681359,0.194556,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028681952,0.279112,59123.0,59122.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028682259,0.084563,59118.0,59113.0,0.06722792]
["bitfinex-derivatives","BTCF0:USTF0",1725028682569,0.084563,59118.0,59112.0,0.05056823]
["bitfinex-derivatives","BTCF0:USTF0",1725028682570,0.084571,59113.0,59112.0,0.05056823]
["bitfinex-derivatives","BTCF0:USTF0",1725028682754,0.084571,59113.0,59108.0,0.23040823]
["bitfinex-derivatives","BTCF0:USTF0",1725028682755,0.084572,59112.0,59108.0,0.23040823]
["bitfinex-derivatives","BTCF0:USTF0",1725028682956,0.084572,59112.0,59103.0,0.26200823]
["bitfinex-derivatives","BTCF0:USTF0",1725028682957,0.084573,59111.0,59103.0,0.26200823]
["bitfinex-derivatives","BTCF0:USTF0",1725028683266,0.084573,59111.0,59103.0,0.26202856]
["bitfinex-derivatives","BTCF0:USTF0",1725028683267,0.3608,59107.0,59103.0,0.26202856]
["bitfinex-derivatives","BTCF0:USTF0",1725028683462,0.55538,59107.0,59104.0,0.05058856]
["bitfinex-derivatives","BTCF0:USTF0",1725028683651,0.084583,59104.0,59103.0,0.26202856]
["bitfinex-derivatives","BTCF0:USTF0",1725028683855,0.204583,59104.0,59103.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1725028684567,0.084586,59102.0,59101.0,0.02448594]
["bitfinex-derivatives","BTCF0:USTF0",1725028684771,0.639972,59102.0,59101.0,0.02448594]
["bitfinex-derivatives","BTCF0:USTF0",1725028685065,0.194586,59102.0,59101.0,0.02448594]
["bitfinex-derivatives","BTCF0:USTF0",1725028685663,0.11,59102.0,59101.0,0.02448594]
["bitfinex-derivatives","BTCF0:USTF0",1725028685959,0.11,59102.0,59101.0,0.10907394]
["bitfinex-derivatives","BTCF0:USTF0",1725028686352,0.11,59102.0,59101.0,0.02448594]
["bitfinex-derivatives","BTCF0:USTF0",1725028687053,0.11,59102.0,59101.0,0.10907394]
["bitfinex-derivatives","BTCF0:USTF0",1725028688965,0.11,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028689361,0.11,59102.0,59101.0,0.08484173]
["bitfinex-derivatives","BTCF0:USTF0",1725028689568,0.11,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028689770,0.194586,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028689970,0.555386,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028690665,0.11,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028690869,0.11,59102.0,59101.0,0.08484173]
["bitfinex-derivatives","BTCF0:USTF0",1725028693071,0.11,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028693263,0.555386,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028693565,1.387572,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028693769,1.147572,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028693979,1.747572,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028694461,1.147572,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028694657,0.555386,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028695066,2.01192755,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028695270,1.52522755,59102.0,59101.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028695969,0.084607,59088.0,59084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028696166,0.084607,59088.0,59082.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1725028696167,0.204607,59088.0,59082.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1725028696367,0.12,59088.0,59082.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1725028696665,0.12,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725028697464,0.204606,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725028697667,0.12,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725028698371,0.084609,59087.0,59085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028698573,0.204609,59087.0,59085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028698763,0.084609,59086.0,59085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028698963,0.204609,59086.0,59085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028700071,0.12,59086.0,59082.0,0.41606696]
["bitfinex-derivatives","BTCF0:USTF0",1725028700282,0.445414,59083.0,59082.0,0.39161373]
["bitfinex-derivatives","BTCF0:USTF0",1725028700466,0.184614,59083.0,59082.0,0.39161373]
["bitfinex-derivatives","BTCF0:USTF0",1725028700666,0.1,59083.0,59082.0,0.39161373]
["bitfinex-derivatives","BTCF0:USTF0",1725028700974,0.1,59083.0,59082.0,0.47622873]
["bitfinex-derivatives","BTCF0:USTF0",1725028701165,0.1,59083.0,59082.0,0.39161373]
["bitfinex-derivatives","BTCF0:USTF0",1725028701364,0.545414,59083.0,59082.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725028701568,0.084629,59072.0,59069.0,0.05058856]
["bitfinex-derivatives","BTCF0:USTF0",1725028701877,0.11,59072.0,59068.0,0.44557716]
["bitfinex-derivatives","BTCF0:USTF0",1725028702176,0.555429,59072.0,59067.0,0.00860308]
["bitfinex-derivatives","BTCF0:USTF0",1725028702377,0.11,59072.0,59071.0,0.685431]
["bitfinex-derivatives","BTCF0:USTF0",1725028703060,0.11,59072.0,59071.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1725028703263,0.11,59072.0,59071.0,0.685431]
["bitfinex-derivatives","BTCF0:USTF0",1725028703467,0.11,59072.0,59071.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1725028703861,0.11,59072.0,59071.0,1.793271]
["bitfinex-derivatives","BTCF0:USTF0",1725028704171,0.11,59072.0,59071.0,0.685431]
["bitfinex-derivatives","BTCF0:USTF0",1725028704381,0.11,59072.0,59071.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1725028704560,0.11,59072.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028705165,0.11,59072.0,59071.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1725028705372,0.11,59072.0,59071.0,0.34943365]
["bitfinex-derivatives","BTCF0:USTF0",1725028706267,0.11,59072.0,59071.0,0.71023365]
["bitfinex-derivatives","BTCF0:USTF0",1725028706576,0.11,59072.0,59071.0,0.34943365]
["bitfinex-derivatives","BTCF0:USTF0",1725028706772,0.11,59072.0,59071.0,0.26480265]
["bitfinex-derivatives","BTCF0:USTF0",1725028706978,0.11,59072.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028707170,0.11,59072.0,59071.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028707573,0.084631,59071.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028707767,0.11,59071.0,59066.0,0.36105395]
["bitfinex-derivatives","BTCF0:USTF0",1725028707970,0.11,59071.0,59068.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028708477,0.11,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028708670,0.11,59071.0,59068.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028708973,0.4708,59071.0,59066.0,0.02540918]
["bitfinex-derivatives","BTCF0:USTF0",1725028709473,0.4708,59071.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028709676,0.084634,59069.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028709865,0.11,59069.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028710064,0.11,59069.0,59068.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725028710268,0.11,59069.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028710567,0.194635,59069.0,59066.0,0.38620918]
["bitfinex-derivatives","BTCF0:USTF0",1725028710766,0.11,59069.0,59066.0,0.38620918]
["bitfinex-derivatives","BTCF0:USTF0",1725028710964,0.11,59069.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028712574,0.11,59069.0,59068.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725028714072,0.11,59069.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028714073,0.11,59069.0,59066.0,0.38620918]
["bitfinex-derivatives","BTCF0:USTF0",1725028714273,0.11,59069.0,59066.0,0.02540918]
["bitfinex-derivatives","BTCF0:USTF0",1725028714479,0.11,59069.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028714682,0.11,59069.0,59066.0,0.02540918]
["bitfinex-derivatives","BTCF0:USTF0",1725028714980,0.084636,59067.0,59066.0,0.02540918]
["bitfinex-derivatives","BTCF0:USTF0",1725028715172,0.4708,59067.0,59066.0,0.02540918]
["bitfinex-derivatives","BTCF0:USTF0",1725028715374,1.303356,59067.0,59066.0,0.02540918]
["bitfinex-derivatives","BTCF0:USTF0",1725028715570,1.303356,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028715770,0.795436,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028715975,0.555436,59067.0,59066.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028716192,0.555436,59067.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028716193,1.68861347,59067.0,59054.0,0.02482409]
["bitfinex-derivatives","BTCF0:USTF0",1725028716468,1.68861347,59067.0,59044.0,0.44918088]
["bitfinex-derivatives","BTCF0:USTF0",1725028716469,0.6008,59055.0,59043.0,0.0086761]
["bitfinex-derivatives","BTCF0:USTF0",1725028716673,0.084662,59050.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028716872,0.3608,59060.0,59049.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028717174,0.3608,59060.0,59045.0,0.05046273]
["bitfinex-derivatives","BTCF0:USTF0",1725028717175,0.11,59060.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725028717374,0.11025395,59060.0,59059.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725028717876,0.11025395,59060.0,59059.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1725028718071,0.11025395,59060.0,59059.0,0.324648]
["bitfinex-derivatives","BTCF0:USTF0",1725028718273,0.11025395,59060.0,59059.0,0.685448]
["bitfinex-derivatives","BTCF0:USTF0",1725028718867,0.00025395,59060.0,59059.0,0.685448]
["bitfinex-derivatives","BTCF0:USTF0",1725028719072,0.00025395,59060.0,59059.0,0.65124626]
["bitfinex-derivatives","BTCF0:USTF0",1725028719267,0.03025395,59060.0,59059.0,0.41124626]
["bitfinex-derivatives","BTCF0:USTF0",1725028719483,0.00025395,59060.0,59059.0,0.627008]
["bitfinex-derivatives","BTCF0:USTF0",1725028719670,0.00025395,59060.0,59059.0,0.89237292]
["bitfinex-derivatives","BTCF0:USTF0",1725028719977,0.00025395,59060.0,59059.0,0.85817118]
["bitfinex-derivatives","BTCF0:USTF0",1725028720177,0.00025395,59060.0,59059.0,0.89237292]
["bitfinex-derivatives","BTCF0:USTF0",1725028720475,0.445421,59078.0,59060.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725028720785,0.13,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028721083,0.084624,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028721264,0.194624,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028721674,0.194624,59076.0,59075.0,0.36941753]
["bitfinex-derivatives","BTCF0:USTF0",1725028721874,0.194624,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028722097,0.11,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028722276,0.11,59076.0,59075.0,0.36934385]
["bitfinex-derivatives","BTCF0:USTF0",1725028722575,0.11,59076.0,59075.0,0.00854385]
["bitfinex-derivatives","BTCF0:USTF0",1725028722775,0.11,59076.0,59073.0,0.13509032]
["bitfinex-derivatives","BTCF0:USTF0",1725028722982,0.11,59076.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725028723188,0.11,59076.0,59075.0,0.41134875]
["bitfinex-derivatives","BTCF0:USTF0",1725028723484,0.11,59076.0,59075.0,0.45401458]
["bitfinex-derivatives","BTCF0:USTF0",1725028724471,0.11,59076.0,59075.0,0.09321458]
["bitfinex-derivatives","BTCF0:USTF0",1725028724968,0.084626,59074.0,59073.0,0.0672831]
["bitfinex-derivatives","BTCF0:USTF0",1725028725169,0.8316,59074.0,59069.0,0.0672831]
["bitfinex-derivatives","BTCF0:USTF0",1725028725485,0.084631,59071.0,59070.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1725028725776,0.084631,59071.0,59070.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028725777,0.787142,59071.0,59070.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028725972,1.387142,59071.0,59070.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028726982,0.194631,59071.0,59070.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028727579,0.084636,59067.0,59066.0,0.05059561]
["bitfinex-derivatives","BTCF0:USTF0",1725028727875,0.084641,59064.0,59063.0,0.05062382]
["bitfinex-derivatives","BTCF0:USTF0",1725028728079,0.084641,59064.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028728080,0.11,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028728274,0.084645,59061.0,59060.0,0.0672831]
["bitfinex-derivatives","BTCF0:USTF0",1725028728469,0.11,59061.0,59058.0,0.0672831]
["bitfinex-derivatives","BTCF0:USTF0",1725028728684,0.11,59061.0,59060.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1725028728979,0.11,59061.0,59060.0,0.5127291]
["bitfinex-derivatives","BTCF0:USTF0",1725028729587,0.11,59061.0,59060.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1725028730270,0.11,59061.0,59055.0,0.43593366]
["bitfinex-derivatives","BTCF0:USTF0",1725028730477,0.11,59061.0,59060.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725028731070,0.11,59061.0,59060.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1725028731880,0.00025395,59066.0,59065.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725028732082,0.00025395,59066.0,59065.0,0.868039]
["bitfinex-derivatives","BTCF0:USTF0",1725028732279,0.00025395,59066.0,59065.0,2.02661095]
["bitfinex-derivatives","BTCF0:USTF0",1725028732485,0.00025395,59066.0,59065.0,0.868039]
["bitfinex-derivatives","BTCF0:USTF0",1725028732684,0.00025395,59066.0,59065.0,1.375959]
["bitfinex-derivatives","BTCF0:USTF0",1725028732983,0.00025395,59066.0,59065.0,1.975959]
["bitfinex-derivatives","BTCF0:USTF0",1725028733979,0.00025395,59066.0,59065.0,2.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725028734176,0.00025395,59066.0,59065.0,1.40066026]
["bitfinex-derivatives","BTCF0:USTF0",1725028734375,0.00025395,59066.0,59065.0,1.21806026]
["bitfinex-derivatives","BTCF0:USTF0",1725028734576,0.00025395,59066.0,59065.0,1.40066026]
["bitfinex-derivatives","BTCF0:USTF0",1725028734778,0.00025395,59066.0,59065.0,2.36146026]
["bitfinex-derivatives","BTCF0:USTF0",1725028734984,0.12025395,59066.0,59065.0,1.81210801]
["bitfinex-derivatives","BTCF0:USTF0",1725028735178,0.12025395,59066.0,59065.0,0.83094026]
["bitfinex-derivatives","BTCF0:USTF0",1725028735372,0.12025395,59066.0,59065.0,1.01354026]
["bitfinex-derivatives","BTCF0:USTF0",1725028735577,0.12025395,59066.0,59065.0,1.25354026]
["bitfinex-derivatives","BTCF0:USTF0",1725028735986,0.3608,59079.0,59065.0,1.16890126]
["bitfinex-derivatives","BTCF0:USTF0",1725028736186,0.084627,59074.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028736488,0.01,59074.0,59071.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1725028736683,0.01,59074.0,59072.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725028737195,0.01,59074.0,59073.0,0.05064649]
["bitfinex-derivatives","BTCF0:USTF0",1725028737375,0.01,59074.0,59073.0,0.05064557]
["bitfinex-derivatives","BTCF0:USTF0",1725028737578,0.01,59074.0,59073.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725028737780,0.01,59074.0,59073.0,0.13527374]
["bitfinex-derivatives","BTCF0:USTF0",1725028737985,0.01,59074.0,59073.0,0.13527459]
["bitfinex-derivatives","BTCF0:USTF0",1725028738173,0.01,59074.0,59073.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725028738379,0.01,59074.0,59073.0,0.13527459]
["bitfinex-derivatives","BTCF0:USTF0",1725028738689,0.01,59074.0,59073.0,0.52082256]
["bitfinex-derivatives","BTCF0:USTF0",1725028738886,0.01,59074.0,59073.0,0.47017786]
["bitfinex-derivatives","BTCF0:USTF0",1725028739588,0.01,59074.0,59073.0,0.55480586]
["bitfinex-derivatives","BTCF0:USTF0",1725028739795,0.01,59074.0,59073.0,0.47017786]
["bitfinex-derivatives","BTCF0:USTF0",1725028740484,0.01,59074.0,59073.0,0.10937786]
["bitfinex-derivatives","BTCF0:USTF0",1725028741586,0.01,59074.0,59073.0,0.02474986]
["bitfinex-derivatives","BTCF0:USTF0",1725028741792,0.01,59074.0,59069.0,0.05063309]
["bitfinex-derivatives","BTCF0:USTF0",1725028741999,0.094626,59074.0,59069.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725028742287,0.084631,59071.0,59070.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1725028742587,0.01,59071.0,59070.0,0.267232]
["bitfinex-derivatives","BTCF0:USTF0",1725028743179,0.01,59071.0,59067.0,0.02559904]
["bitfinex-derivatives","BTCF0:USTF0",1725028743377,0.084635,59068.0,59067.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028743582,0.094635,59068.0,59067.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028743786,0.455435,59068.0,59067.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028743982,0.78007,59068.0,59067.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028744584,1.972585,59068.0,59067.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028745092,0.084648,59059.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725028745299,0.084659,59052.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725028745500,0.094659,59052.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725028746203,0.01,59052.0,59047.0,0.267265]
["bitfinex-derivatives","BTCF0:USTF0",1725028746494,0.01,59052.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725028747886,0.084664,59048.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725028748082,0.094664,59048.0,59046.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1725028748689,0.01,59048.0,59046.0,0.24016984]
["bitfinex-derivatives","BTCF0:USTF0",1725028748895,0.01,59048.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725028749098,0.21925395,59057.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725028749099,0.11135395,59057.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725028749291,0.01025395,59057.0,59054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028749596,0.084654,59055.0,59054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028749895,0.094654,59055.0,59054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028750096,0.01,59055.0,59054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028750594,0.01,59055.0,59054.0,0.324655]
["bitfinex-derivatives","BTCF0:USTF0",1725028750795,0.3608,59073.0,59066.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725028750995,0.3608,59073.0,59054.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1725028750996,0.01,59073.0,59072.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725028751397,0.1011,59084.0,59073.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725028751398,0.08462,59079.0,59073.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725028751600,0.01,59079.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725028751798,0.01,59079.0,59078.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725028752206,0.01,59079.0,59076.0,0.00855387]
["bitfinex-derivatives","BTCF0:USTF0",1725028752386,0.24,59077.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028752591,0.24,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028752799,0.25,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028753192,0.334628,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028753402,0.094628,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028753998,0.11887161,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028754695,0.56429961,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028754907,1.07213961,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028755099,0.47967161,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028757102,0.455428,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028757406,0.01,59073.0,59072.0,0.08488295]
["bitfinex-derivatives","BTCF0:USTF0",1725028758104,0.094628,59073.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028758304,0.094628,59073.0,59072.0,0.08488295]
["bitfinex-derivatives","BTCF0:USTF0",1725028758502,0.094628,59073.0,59072.0,0.44568295]
["bitfinex-derivatives","BTCF0:USTF0",1725028758706,0.01,59073.0,59072.0,0.44568295]
["bitfinex-derivatives","BTCF0:USTF0",1725028759595,0.01,59073.0,59072.0,0.62828295]
["bitfinex-derivatives","BTCF0:USTF0",1725028760007,0.01,59073.0,59072.0,0.86828295]
["bitfinex-derivatives","BTCF0:USTF0",1725028761500,0.01,59073.0,59072.0,0.95291195]
["bitfinex-derivatives","BTCF0:USTF0",1725028762108,0.00025395,59084.0,59072.0,0.95291195]
["bitfinex-derivatives","BTCF0:USTF0",1725028762109,0.00025395,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725028762308,0.00025395,59084.0,59083.0,0.33314176]
["bitfinex-derivatives","BTCF0:USTF0",1725028762309,0.01025395,59084.0,59083.0,0.33314176]
["bitfinex-derivatives","BTCF0:USTF0",1725028762501,0.01025395,59084.0,59083.0,0.09314176]
["bitfinex-derivatives","BTCF0:USTF0",1725028762705,0.01025395,59084.0,59083.0,0.36932776]
["bitfinex-derivatives","BTCF0:USTF0",1725028762895,0.08462,59079.0,59075.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725028763095,0.01,59079.0,59072.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1725028763300,0.01,59079.0,59076.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1725028763500,0.01,59079.0,59078.0,0.445421]
["bitfinex-derivatives","BTCF0:USTF0",1725028764307,0.01,59079.0,59078.0,0.45404445]
["bitfinex-derivatives","BTCF0:USTF0",1725028765305,0.01,59079.0,59078.0,0.63756445]
["bitfinex-derivatives","BTCF0:USTF0",1725028765701,0.01,59079.0,59078.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1725028765909,0.01,59079.0,59078.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1725028766113,0.094619,59079.0,59078.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1725028766307,0.01,59079.0,59078.0,0.628941]
["bitfinex-derivatives","BTCF0:USTF0",1725028767712,0.01,59079.0,59078.0,0.713562]
["bitfinex-derivatives","BTCF0:USTF0",1725028767912,0.00025395,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725028768099,0.01025395,59084.0,59083.0,0.685414]
["bitfinex-derivatives","BTCF0:USTF0",1725028768304,0.45566595,59084.0,59078.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1725028768504,0.45566595,59084.0,59077.0,0.00839269]
["bitfinex-derivatives","BTCF0:USTF0",1725028768505,0.084618,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028768806,0.094618,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028769211,0.094618,59080.0,59079.0,0.36928499]
["bitfinex-derivatives","BTCF0:USTF0",1725028769409,0.01,59080.0,59079.0,0.45390399]
["bitfinex-derivatives","BTCF0:USTF0",1725028770107,0.01,59080.0,59079.0,0.65390399]
["bitfinex-derivatives","BTCF0:USTF0",1725028770413,0.00025395,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725028770606,0.01025395,59084.0,59083.0,0.284614]
["bitfinex-derivatives","BTCF0:USTF0",1725028770913,0.01025395,59084.0,59083.0,0.386214]
["bitfinex-derivatives","BTCF0:USTF0",1725028772215,0.00025395,59084.0,59083.0,0.386214]
["bitfinex-derivatives","BTCF0:USTF0",1725028772510,0.01025395,59084.0,59083.0,0.386214]
["bitfinex-derivatives","BTCF0:USTF0",1725028776008,0.01025395,59084.0,59083.0,0.747014]
["bitfinex-derivatives","BTCF0:USTF0",1725028776202,0.390596,59096.0,59083.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725028776511,0.284599,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028776706,0.084603,59091.0,59083.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1725028776912,0.084612,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028777812,0.08485895,59089.0,59086.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725028778018,0.08485895,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028778217,0.08485895,59089.0,59088.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725028778916,0.08485895,59089.0,59087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725028779115,0.084609,59087.0,59085.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1725028779512,0.08485895,59089.0,59086.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1725028779513,0.00025395,59089.0,59086.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1725028779718,0.084608,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028779905,0.00025395,59089.0,59086.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725028780118,0.00025395,59089.0,59088.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725028780513,0.08485895,59089.0,59088.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725028780823,0.00025395,59089.0,59088.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725028781013,0.00025395,59089.0,59088.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1725028781815,0.00025395,59089.0,59088.0,0.628886]
["bitfinex-derivatives","BTCF0:USTF0",1725028782427,0.00025395,59089.0,59088.0,0.65394364]
["bitfinex-derivatives","BTCF0:USTF0",1725028783418,0.00025395,59089.0,59088.0,1.01474364]
["bitfinex-derivatives","BTCF0:USTF0",1725028783816,0.00025395,59089.0,59088.0,0.74665764]
["bitfinex-derivatives","BTCF0:USTF0",1725028784016,0.00025395,59089.0,59088.0,0.83126364]
["bitfinex-derivatives","BTCF0:USTF0",1725028784323,0.00025395,59089.0,59088.0,1.11586964]
["bitfinex-derivatives","BTCF0:USTF0",1725028784516,0.00025395,59089.0,59088.0,2.22358964]
["bitfinex-derivatives","BTCF0:USTF0",1725028784710,0.00025395,59089.0,59088.0,2.32608964]
["bitfinex-derivatives","BTCF0:USTF0",1725028784921,0.00025395,59089.0,59088.0,2.41069564]
["bitfinex-derivatives","BTCF0:USTF0",1725028785317,0.084577,59109.0,59088.0,2.28211673]
["bitfinex-derivatives","BTCF0:USTF0",1725028785517,0.084577,59109.0,59107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725028785715,0.2,59109.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725028785913,0.084586,59102.0,59099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725028786129,0.084585,59104.0,59101.0,0.635387]
["bitfinex-derivatives","BTCF0:USTF0",1725028786425,0.084585,59104.0,59101.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725028786722,0.084589,59101.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028786921,0.20025395,59108.0,59101.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725028787120,0.084586,59103.0,59101.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725028787320,0.084586,59102.0,59100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725028787625,0.00025395,59108.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028787822,0.3608,59124.0,59107.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725028787823,0.02477669,59124.0,59107.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725028788008,0.3608,59145.0,59102.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725028788009,0.00252001,59140.0,59123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725028788213,0.02481876,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028788412,0.1081,59154.0,59145.0,0.274524]
["bitfinex-derivatives","BTCF0:USTF0",1725028788612,0.02489548,59155.0,59151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725028788825,0.0002537,59159.0,59151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725028789120,0.0002537,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028789313,0.0002537,59159.0,59157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725028789516,0.0002537,59159.0,59158.0,0.00867076]
["bitfinex-derivatives","BTCF0:USTF0",1725028789721,0.0002537,59159.0,59158.0,0.0083593]
["bitfinex-derivatives","BTCF0:USTF0",1725028789925,0.1099,59179.0,59158.0,1.46792]
["bitfinex-derivatives","BTCF0:USTF0",1725028790118,0.1099,59179.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028790320,0.084475,59180.0,59176.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1725028790516,0.084475,59180.0,59176.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1725028790721,0.3608,59180.0,59176.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1725028791019,0.084479,59178.0,59176.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1725028791230,0.00025208,59184.0,59176.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1725028791530,0.60105208,59184.0,59176.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1725028791722,0.3608,59179.0,59176.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1725028791917,0.084477,59179.0,59176.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1725028792121,0.6008,59179.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028792432,0.445285,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028792615,0.084485,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028792929,0.445285,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028793130,1.045285,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028793424,0.084497,59165.0,59155.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725028793629,0.084497,59165.0,59156.0,0.00837466]
["bitfinex-derivatives","BTCF0:USTF0",1725028793926,0.3608,59164.0,59156.0,0.00837466]
["bitfinex-derivatives","BTCF0:USTF0",1725028794227,0.084501,59162.0,59154.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1725028794428,0.084501,59162.0,59155.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028794615,0.084502,59161.0,59155.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028795628,0.084509,59156.0,59155.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028795831,0.324509,59156.0,59155.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028796221,0.685309,59156.0,59155.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028796520,0.084534,59139.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028796721,0.084537,59137.0,59134.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725028797019,0.3608,59140.0,59131.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1725028797020,0.084542,59133.0,59131.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1725028797227,0.084542,59133.0,59131.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1725028797517,0.86812,59133.0,59126.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028797719,0.3608,59133.0,59126.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028797920,0.3608,59127.0,59126.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028798931,0.3608,59129.0,59126.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028799227,0.08478947,59138.0,59127.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028799539,0.08478947,59138.0,59137.0,0.685336]
["bitfinex-derivatives","BTCF0:USTF0",1725028799540,0.00025347,59138.0,59137.0,0.685336]
["bitfinex-derivatives","BTCF0:USTF0",1725028800117,0.00025347,59138.0,59137.0,0.324536]
["bitfinex-derivatives","BTCF0:USTF0",1725028800430,0.084543,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028800629,0.084543,59132.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028800630,0.084549,59129.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028800923,0.084549,59129.0,59127.0,0.00854898]
["bitfinex-derivatives","BTCF0:USTF0",1725028801330,0.60248,59132.0,59126.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028801632,0.529902,59127.0,59126.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028801930,0.084566,59116.0,59110.0,0.00827728]
["bitfinex-derivatives","BTCF0:USTF0",1725028802128,0.445366,59116.0,59103.0,0.685385]
["bitfinex-derivatives","BTCF0:USTF0",1725028802319,0.445366,59116.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725028802929,0.44561969,59116.0,59104.0,0.08483669]
["bitfinex-derivatives","BTCF0:USTF0",1725028803228,0.44561969,59116.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725028803631,0.084575,59110.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725028803937,0.08457,59114.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725028804127,0.084573,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028804436,0.38551621,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028805130,0.084573,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028806227,0.38551621,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028806228,0.02471621,59116.0,59115.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1725028806534,0.02471621,59116.0,59115.0,0.685368]
["bitfinex-derivatives","BTCF0:USTF0",1725028806535,0.00025369,59116.0,59115.0,0.685368]
["bitfinex-derivatives","BTCF0:USTF0",1725028806730,0.00025369,59116.0,59115.0,0.71003653]
["bitfinex-derivatives","BTCF0:USTF0",1725028808134,0.00025369,59116.0,59115.0,1.07083653]
["bitfinex-derivatives","BTCF0:USTF0",1725028808338,0.4685,59141.0,59128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028808526,0.00176001,59140.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725028808832,0.084536,59138.0,59134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028809027,0.084536,59138.0,59134.0,0.24852458]
["bitfinex-derivatives","BTCF0:USTF0",1725028809330,0.3853844,59141.0,59134.0,0.24852458]
["bitfinex-derivatives","BTCF0:USTF0",1725028809523,0.084535,59138.0,59134.0,0.24852458]
["bitfinex-derivatives","BTCF0:USTF0",1725028809723,0.084535,59138.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725028809926,0.3853844,59141.0,59136.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725028810129,0.3853844,59141.0,59134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028810628,0.3853844,59141.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725028810831,0.00025369,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725028811336,0.00025369,59142.0,59141.0,0.324531]
["bitfinex-derivatives","BTCF0:USTF0",1725028812642,0.24,59158.0,59141.0,0.324531]
["bitfinex-derivatives","BTCF0:USTF0",1725028812643,0.3608,59165.0,59141.0,1.34724]
["bitfinex-derivatives","BTCF0:USTF0",1725028812932,0.084499,59164.0,59162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028813127,0.00168,59166.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028813330,0.00168,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725028813530,0.00168,59166.0,59165.0,0.952336]
["bitfinex-derivatives","BTCF0:USTF0",1725028813727,0.00168,59166.0,59165.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725028813923,0.00025369,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028814124,0.00025369,59171.0,59170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028814348,0.00025369,59171.0,59170.0,0.685289]
["bitfinex-derivatives","BTCF0:USTF0",1725028814631,0.00025369,59171.0,59170.0,0.324489]
["bitfinex-derivatives","BTCF0:USTF0",1725028814827,0.00025369,59171.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028814828,1.10725369,59171.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028815032,0.24,59163.0,59160.0,0.00885332]
["bitfinex-derivatives","BTCF0:USTF0",1725028815245,0.08474169,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028815438,0.02506506,59171.0,59162.0,0.36933449]
["bitfinex-derivatives","BTCF0:USTF0",1725028816036,0.10955306,59171.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028816237,0.084491,59169.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028816536,0.24,59172.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028816537,0.15875341,59172.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028816935,0.3608,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028817130,0.24,59172.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028817435,0.084502,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028817738,0.445302,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028817934,1.997684,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028818131,1.636884,59161.0,59160.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028818325,1.721386,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028818528,1.6616051,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028820137,0.9771031,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028820336,0.3855211,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028820534,0.3608,59168.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028820535,0.00025213,59172.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028820733,0.24,59167.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028821035,0.084502,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028821541,0.08449,59170.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725028821736,0.02514745,59171.0,59166.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725028821943,0.084488,59171.0,59167.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725028822140,0.08449,59170.0,59167.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725028822437,0.08449,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028822628,0.00025213,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028822826,0.00025213,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028823130,0.00025213,59172.0,59161.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1725028823131,0.24,59171.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028823438,0.24,59171.0,59166.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1725028824139,0.00025213,59172.0,59167.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725028824530,0.08449,59170.0,59168.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725028824835,0.084491,59169.0,59168.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725028825637,0.084493,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028826030,0.084493,59168.0,59167.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725028826226,0.084493,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028826431,0.084493,59168.0,59166.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725028826946,0.084493,59168.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028826947,0.24,59167.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028827239,0.084502,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028827440,0.169004,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028827638,0.591582,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028827842,0.084502,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028828133,0.1069,59168.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028828336,0.02439666,59169.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028828537,0.3608,59176.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028828731,0.084488,59171.0,59170.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725028829036,0.02543251,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028829233,1e-08,59172.0,59171.0,0.353776]
["bitfinex-derivatives","BTCF0:USTF0",1725028829431,1e-08,59172.0,59171.0,0.269288]
["bitfinex-derivatives","BTCF0:USTF0",1725028829935,1e-08,59172.0,59171.0,0.776288]
["bitfinex-derivatives","BTCF0:USTF0",1725028830239,1e-08,59172.0,59171.0,0.29373411]
["bitfinex-derivatives","BTCF0:USTF0",1725028830538,1e-08,59172.0,59169.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725028830732,1e-08,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028831146,1e-08,59172.0,59170.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725028831443,0.747,59171.0,59158.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1725028831648,0.324502,59161.0,59158.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1725028831830,0.24,59169.0,59160.0,0.36080069]
["bitfinex-derivatives","BTCF0:USTF0",1725028832031,0.24,59169.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028832241,0.24,59169.0,59168.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725028832435,0.084495,59167.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725028832635,0.084495,59167.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725028833436,0.084492,59169.0,59167.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725028833838,1e-08,59172.0,59170.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028834145,1e-08,59172.0,59160.0,0.24000069]
["bitfinex-derivatives","BTCF0:USTF0",1725028834146,0.084489,59171.0,59160.0,0.24000069]
["bitfinex-derivatives","BTCF0:USTF0",1725028834332,1e-08,59172.0,59166.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725028834333,0.3608,59169.0,59166.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725028834658,1e-08,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028835031,1e-08,59172.0,59171.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1725028835938,1e-08,59172.0,59171.0,0.529776]
["bitfinex-derivatives","BTCF0:USTF0",1725028836132,1e-08,59172.0,59171.0,1.075376]
["bitfinex-derivatives","BTCF0:USTF0",1725028836850,1e-08,59172.0,59171.0,2.182376]
["bitfinex-derivatives","BTCF0:USTF0",1725028837045,1e-08,59172.0,59171.0,2.39577639]
["bitfinex-derivatives","BTCF0:USTF0",1725028837847,1e-08,59172.0,59171.0,1.95048839]
["bitfinex-derivatives","BTCF0:USTF0",1725028838045,1e-08,59172.0,59171.0,0.65110039]
["bitfinex-derivatives","BTCF0:USTF0",1725028838354,1e-08,59172.0,59171.0,0.46630039]
["bitfinex-derivatives","BTCF0:USTF0",1725028838537,1e-08,59172.0,59169.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1725028838737,1e-08,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028839044,0.084489,59170.0,59169.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1725028839250,0.084489,59170.0,59162.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028839251,0.084491,59169.0,59166.0,0.05040845]
["bitfinex-derivatives","BTCF0:USTF0",1725028839442,0.084491,59169.0,59165.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1725028839744,0.084488,59171.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028839947,0.084488,59171.0,59163.0,0.05040845]
["bitfinex-derivatives","BTCF0:USTF0",1725028839948,0.084498,59164.0,59163.0,0.05040845]
["bitfinex-derivatives","BTCF0:USTF0",1725028840152,0.084499,59163.0,59162.0,0.41128483]
["bitfinex-derivatives","BTCF0:USTF0",1725028840340,0.084499,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028840542,0.084499,59163.0,59162.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1725028840836,0.3608,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028841041,0.084488,59171.0,59166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028841246,0.084488,59171.0,59167.0,0.05048495]
["bitfinex-derivatives","BTCF0:USTF0",1725028841448,1e-08,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028843435,1e-08,59172.0,59171.0,0.168976]
["bitfinex-derivatives","BTCF0:USTF0",1725028843954,1e-08,59172.0,59171.0,1.01942918]
["bitfinex-derivatives","BTCF0:USTF0",1725028844139,1e-08,59172.0,59171.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1725028845149,1e-08,59172.0,59171.0,0.46578137]
["bitfinex-derivatives","BTCF0:USTF0",1725028845342,1e-08,59172.0,59171.0,0.10498137]
["bitfinex-derivatives","BTCF0:USTF0",1725028845545,1e-08,59172.0,59170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028845546,1e-08,59172.0,59166.0,0.41226265]
["bitfinex-derivatives","BTCF0:USTF0",1725028845746,0.084495,59166.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725028845947,1e-08,59172.0,59160.0,0.24000069]
["bitfinex-derivatives","BTCF0:USTF0",1725028845948,0.084488,59171.0,59160.0,0.29050334]
["bitfinex-derivatives","BTCF0:USTF0",1725028846143,0.24,59167.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028846447,0.084502,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028846647,0.529804,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028846853,1.636884,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028847548,1.65762894,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028848544,1.74213094,59161.0,59160.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725028848753,0.084526,59144.0,59143.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1725028849243,0.084535,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028849639,0.084528,59143.0,59137.0,0.60926306]
["bitfinex-derivatives","BTCF0:USTF0",1725028850048,0.084529,59142.0,59137.0,0.60926306]
["bitfinex-derivatives","BTCF0:USTF0",1725028850347,0.084529,59142.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725028850547,0.00025369,59146.0,59141.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028850750,0.00025369,59146.0,59145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028850948,0.00025369,59146.0,59140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028851154,0.08477669,59146.0,59140.0,0.324531]
["bitfinex-derivatives","BTCF0:USTF0",1725028851454,0.08477769,59146.0,59142.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725028851641,0.08477769,59146.0,59143.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725028854450,0.08477769,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028854451,0.084526,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028854754,0.084528,59143.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028855255,0.084528,59143.0,59142.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725028855644,0.00025369,59146.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028855645,0.084531,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028855857,0.24025369,59146.0,59137.0,0.00826691]
["bitfinex-derivatives","BTCF0:USTF0",1725028855858,0.084535,59138.0,59137.0,0.00826691]
["bitfinex-derivatives","BTCF0:USTF0",1725028856044,0.084537,59137.0,59134.0,0.77783475]
["bitfinex-derivatives","BTCF0:USTF0",1725028856247,0.445327,59144.0,59134.0,0.41703475]
["bitfinex-derivatives","BTCF0:USTF0",1725028856248,0.084539,59135.0,59134.0,0.41703475]
["bitfinex-derivatives","BTCF0:USTF0",1725028856448,0.529878,59135.0,59134.0,0.21157369]
["bitfinex-derivatives","BTCF0:USTF0",1725028856654,0.529878,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028856855,1.721737,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028857053,0.084552,59127.0,59113.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725028857256,0.084569,59114.0,59113.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725028857451,0.084569,59114.0,59106.0,0.02127522]
["bitfinex-derivatives","BTCF0:USTF0",1725028857650,0.084583,59104.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028857959,0.3608,59106.0,59096.0,0.2483421]
["bitfinex-derivatives","BTCF0:USTF0",1725028858151,0.00025369,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725028861257,0.00025369,59106.0,59105.0,0.684582]
["bitfinex-derivatives","BTCF0:USTF0",1725028861468,0.00025369,59106.0,59105.0,1.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725028861764,0.00025369,59106.0,59105.0,1.378622]
["bitfinex-derivatives","BTCF0:USTF0",1725028861955,0.00025369,59106.0,59105.0,1.463204]
["bitfinex-derivatives","BTCF0:USTF0",1725028862155,0.3608,59121.0,59105.0,1.463204]
["bitfinex-derivatives","BTCF0:USTF0",1725028862156,0.3608,59127.0,59114.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028862361,0.3608,59118.0,59114.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028862560,0.21260287,59126.0,59114.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028862858,0.21260287,59126.0,59122.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725028863261,0.10500287,59126.0,59122.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725028864149,0.10500287,59126.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725028864353,0.02045087,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028864555,0.3608,59127.0,59118.0,0.08481569]
["bitfinex-derivatives","BTCF0:USTF0",1725028865064,0.3608,59120.0,59118.0,0.08481569]
["bitfinex-derivatives","BTCF0:USTF0",1725028865451,0.084562,59119.0,59118.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028865653,0.3608,59120.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725028865867,0.38169582,59127.0,59118.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028866057,0.46624682,59127.0,59118.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028866252,0.46624682,59127.0,59119.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725028866552,0.084552,59126.0,59119.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028866963,0.084552,59126.0,59124.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1725028867163,0.38169582,59127.0,59118.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028867471,0.38169582,59127.0,59118.0,0.08481669]
["bitfinex-derivatives","BTCF0:USTF0",1725028867763,0.445362,59119.0,59118.0,0.08481669]
["bitfinex-derivatives","BTCF0:USTF0",1725028868164,0.445362,59119.0,59118.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028868464,0.445362,59119.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725028868465,1.637364,59119.0,59102.0,0.00839371]
["bitfinex-derivatives","BTCF0:USTF0",1725028868670,1.637364,59119.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028868671,0.084593,59098.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028868862,0.6508,59109.0,59092.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725028869163,0.6508,59109.0,59092.0,0.11661471]
["bitfinex-derivatives","BTCF0:USTF0",1725028869164,0.084591,59099.0,59092.0,0.11661471]
["bitfinex-derivatives","BTCF0:USTF0",1725028869359,0.3608,59108.0,59093.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725028869559,0.3608,59108.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028869560,0.00025369,59106.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028869775,0.084587,59102.0,59099.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725028870158,0.00025369,59106.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028870362,0.00025369,59106.0,59099.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725028870566,0.3608,59100.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028870772,0.084595,59096.0,59095.0,0.08484969]
["bitfinex-derivatives","BTCF0:USTF0",1725028871572,0.084583,59104.0,59095.0,0.86869369]
["bitfinex-derivatives","BTCF0:USTF0",1725028871867,0.00025369,59106.0,59095.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1725028872070,0.3608,59098.0,59095.0,0.08484869]
["bitfinex-derivatives","BTCF0:USTF0",1725028872269,0.3608,59098.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028872573,0.084595,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028872872,0.3608,59098.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028873372,0.084593,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028873868,0.084583,59104.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028874072,0.084583,59104.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725028874265,0.084595,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028874773,0.16919,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028874971,0.253785,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028875366,0.761425,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028875565,0.10538233,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028875767,0.4682,59110.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028875976,0.084591,59100.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028876166,0.084591,59100.0,59096.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1725028876876,0.084591,59100.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725028877180,0.084591,59100.0,59099.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725028877976,0.3608,59101.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028878175,0.084593,59098.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028878366,0.084593,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028879966,0.3608,59103.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028880274,0.084595,59097.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028880469,0.084595,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028880975,0.445395,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725028881776,0.084595,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028882077,0.445395,59096.0,59095.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028882372,0.445395,59096.0,59095.0,0.08484969]
["bitfinex-derivatives","BTCF0:USTF0",1725028882576,0.084586,59102.0,59101.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725028882780,0.084586,59102.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028882781,0.084595,59098.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725028883279,0.084588,59101.0,59100.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725028884073,0.3608,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725028884272,0.103,59105.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725028884474,0.084589,59100.0,59099.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725028885178,0.12432316,59105.0,59099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028885384,0.084586,59103.0,59100.0,0.05046713]
["bitfinex-derivatives","BTCF0:USTF0",1725028885578,0.084588,59101.0,59100.0,0.13505513]
["bitfinex-derivatives","BTCF0:USTF0",1725028885885,0.084592,59099.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725028886083,0.084586,59104.0,59103.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725028886784,0.084586,59102.0,59101.0,0.51273461]
["bitfinex-derivatives","BTCF0:USTF0",1725028886977,0.084586,59102.0,59101.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1725028888283,0.1059144,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725028888686,0.1059144,59106.0,59105.0,0.15194545]
["bitfinex-derivatives","BTCF0:USTF0",1725028888885,0.1059144,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725028889182,0.1059144,59106.0,59105.0,0.15194139]
["bitfinex-derivatives","BTCF0:USTF0",1725028889574,0.1059144,59106.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725028890176,0.084586,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725028890587,0.084586,59103.0,59102.0,0.15194539]
["bitfinex-derivatives","BTCF0:USTF0",1725028890979,0.1059144,59106.0,59102.0,0.06735939]
["bitfinex-derivatives","BTCF0:USTF0",1725028890980,0.0213324,59106.0,59102.0,0.06735939]
["bitfinex-derivatives","BTCF0:USTF0",1725028891178,0.0210778,59106.0,59105.0,0.685382]
["bitfinex-derivatives","BTCF0:USTF0",1725028891378,0.1001,59121.0,59105.0,0.685382]
["bitfinex-derivatives","BTCF0:USTF0",1725028891379,0.1001,59121.0,59105.0,0.72968715]
["bitfinex-derivatives","BTCF0:USTF0",1725028891577,0.1001,59121.0,59118.0,0.05051792]
["bitfinex-derivatives","BTCF0:USTF0",1725028891578,0.084562,59119.0,59118.0,0.05051792]
["bitfinex-derivatives","BTCF0:USTF0",1725028891777,0.1001,59121.0,59117.0,0.05051792]
["bitfinex-derivatives","BTCF0:USTF0",1725028891991,0.10528075,59121.0,59120.0,0.29051792]
["bitfinex-derivatives","BTCF0:USTF0",1725028892288,0.10527975,59121.0,59120.0,0.324561]
["bitfinex-derivatives","BTCF0:USTF0",1725028892487,0.10527975,59121.0,59120.0,0.37508031]
["bitfinex-derivatives","BTCF0:USTF0",1725028892794,0.3457602,59126.0,59120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028892995,0.4303132,59126.0,59120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028893288,0.3457602,59126.0,59117.0,0.36943274]
["bitfinex-derivatives","BTCF0:USTF0",1725028893499,0.084558,59122.0,59119.0,0.05051413]
["bitfinex-derivatives","BTCF0:USTF0",1725028893787,0.169118,59121.0,59120.0,0.05051957]
["bitfinex-derivatives","BTCF0:USTF0",1725028894191,0.02071866,59126.0,59120.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028894381,0.00168,59161.0,59120.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028894382,0.3608,59154.0,59125.0,0.66815906]
["bitfinex-derivatives","BTCF0:USTF0",1725028894581,0.445305,59159.0,59125.0,0.66815906]
["bitfinex-derivatives","BTCF0:USTF0",1725028894582,0.3608,59159.0,59148.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028894782,0.3608,59159.0,59155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028894984,0.084509,59156.0,59155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028895594,0.3608,59168.0,59155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028895595,0.3608,59168.0,59155.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028895892,0.3608,59168.0,59150.0,0.36930325]
["bitfinex-derivatives","BTCF0:USTF0",1725028895893,0.02087532,59169.0,59167.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028896092,0.3608,59170.0,59162.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028896279,0.3608,59165.0,59162.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028896779,0.084499,59164.0,59162.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028896980,0.24,59163.0,59162.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028897192,0.74708,59163.0,59149.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1725028897393,0.3608,59155.0,59149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028897592,0.084517,59151.0,59149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028897895,0.084524,59146.0,59145.0,0.00851006]
["bitfinex-derivatives","BTCF0:USTF0",1725028898282,1.294364,59146.0,59145.0,0.00851006]
["bitfinex-derivatives","BTCF0:USTF0",1725028898590,0.084531,59141.0,59140.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028899487,1.552611,59141.0,59140.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028899690,0.02069787,59143.0,59140.0,0.24025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028899989,0.3608,59155.0,59140.0,0.24025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028899990,0.3608,59155.0,59146.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725028900196,0.08477069,59151.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028900384,0.08477069,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028900785,0.08477069,59151.0,59146.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725028901192,0.00025369,59151.0,59149.0,0.685319]
["bitfinex-derivatives","BTCF0:USTF0",1725028901398,0.3608,59169.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028901592,0.4682,59174.0,59160.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725028901593,0.3608,59166.0,59160.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725028901889,0.3608,59166.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028901890,0.084498,59164.0,59156.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725028902091,0.16168205,59166.0,59156.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725028902394,0.084501,59162.0,59156.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725028902993,0.084501,59162.0,59157.0,0.00859665]
["bitfinex-derivatives","BTCF0:USTF0",1725028903384,0.084502,59161.0,59153.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028903792,0.084512,59155.0,59153.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028903986,0.084502,59161.0,59153.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028904182,0.08451,59156.0,59153.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028904384,0.1029,59164.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028904385,0.084502,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028904694,0.084504,59160.0,59156.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1725028905098,0.12859019,59164.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028905398,0.02569019,59164.0,59163.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725028905583,0.084489,59170.0,59163.0,0.00841729]
["bitfinex-derivatives","BTCF0:USTF0",1725028905785,0.3608,59183.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028905996,0.3608,59187.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028906196,0.08447,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028906494,0.3608,59187.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028906495,1.0116,59187.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028906696,0.7216,59179.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028906993,0.445286,59173.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028907199,0.084489,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028907691,1.275978,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028907894,0.11098971,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028908488,0.02650071,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028908694,0.084484,59174.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028908886,0.3608,59179.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028909200,0.02553832,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028909403,0.084469,59184.0,59175.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1725028909594,0.23240682,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028910803,0.23240682,59189.0,59181.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1725028910987,0.02640682,59189.0,59181.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1725028911190,0.084469,59184.0,59181.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1725028911610,0.084469,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028912102,0.084477,59179.0,59177.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725028912899,0.084477,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028913402,0.084489,59171.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028913592,0.3608,59177.0,59169.0,0.11121174]
["bitfinex-derivatives","BTCF0:USTF0",1725028913794,0.084489,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028914106,0.084489,59170.0,59169.0,0.00883507]
["bitfinex-derivatives","BTCF0:USTF0",1725028914299,0.084483,59174.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028914501,0.084486,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028915003,0.084476,59180.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028915004,0.084489,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028915505,0.675978,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028915703,0.591489,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028915999,0.084489,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028916191,0.084486,59172.0,59171.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725028916392,0.084489,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028916594,0.168978,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028916800,0.084489,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028917000,0.084489,59170.0,59169.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725028917407,0.11092086,59170.0,59169.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725028917611,1.21792086,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028918302,1.30240986,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028918504,1.59240986,59170.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028918710,0.084504,59160.0,59153.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1725028918911,1.42343186,59170.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028918912,0.445293,59168.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028919100,0.445293,59168.0,59163.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725028919101,0.084495,59166.0,59163.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725028919295,0.084495,59166.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725028919502,0.084496,59165.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725028919713,0.084492,59168.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725028920004,0.084493,59167.0,59164.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725028920211,0.02668461,59170.0,59168.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725028920398,0.02668461,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028921309,0.084491,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028921908,0.168998,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028922104,1.39704,59169.0,59159.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028922105,0.084503,59160.0,59159.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028924404,0.169006,59160.0,59159.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028924706,1.600629,59160.0,59159.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028924911,1.600629,59160.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028924912,0.08451,59156.0,59140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028925115,1.39298923,59160.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725028925116,0.3608,59144.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725028925617,0.3608,59144.0,59134.0,0.05048589]
["bitfinex-derivatives","BTCF0:USTF0",1725028925618,0.084542,59133.0,59132.0,0.05048589]
["bitfinex-derivatives","BTCF0:USTF0",1725028925819,0.084542,59133.0,59126.0,0.00846267]
["bitfinex-derivatives","BTCF0:USTF0",1725028925820,0.084542,59133.0,59126.0,0.24846267]
["bitfinex-derivatives","BTCF0:USTF0",1725028926015,0.084542,59133.0,59130.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1725028926316,0.00025347,59138.0,59130.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725028926512,0.00025347,59138.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028926921,0.084541,59134.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028927217,0.00025347,59138.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725028927407,0.00025347,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028927613,0.00025347,59138.0,59130.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028927811,0.084543,59133.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028928203,0.084543,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028928407,0.084545,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028928712,0.084545,59131.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028928713,0.169098,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028928912,0.409098,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028929111,1.516458,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028929413,1.431909,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028929616,0.831909,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028929924,1.516458,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028930118,1.54250736,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028930513,1.45795836,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028930910,1.54250736,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028931220,0.85795836,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028931811,0.94250736,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028932312,1.54250736,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028932717,0.94250736,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028932911,0.084545,59132.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028933111,0.084545,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028933314,0.3608,59139.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725028933719,0.084539,59135.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725028934112,0.02664618,59138.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028934113,0.02664618,59138.0,59134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028934309,0.02664618,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028934310,0.11118218,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028934624,0.02664618,59138.0,59137.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1725028935214,0.02664618,59138.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725028935518,0.084545,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028935724,0.084549,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028936826,0.084549,59128.0,59127.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725028937013,0.11028054,59128.0,59127.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725028937336,0.11028054,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028937519,0.19482954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028937714,1.30218954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028938414,0.70218954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028938615,1.30218954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028939226,0.61764054,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028939525,1.30218954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028939710,0.70218954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028939913,1.30218954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028941620,0.19482954,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725028942026,1.13309154,59128.0,59109.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028942225,0.084585,59103.0,59102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725028942521,0.3608,59112.0,59098.0,0.02610179]
["bitfinex-derivatives","BTCF0:USTF0",1725028942522,0.324575,59110.0,59098.0,0.02610179]
["bitfinex-derivatives","BTCF0:USTF0",1725028942724,0.08459,59100.0,59095.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725028942927,0.3608,59104.0,59100.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725028942928,0.084584,59104.0,59100.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725028943113,0.00025369,59108.0,59100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028943321,0.00025369,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028943627,0.084581,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028944621,0.084581,59106.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725028944824,0.084582,59105.0,59096.0,0.24025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028945018,0.00025369,59108.0,59104.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725028945222,0.00025369,59108.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725028945819,0.00025369,59108.0,59107.0,0.592139]
["bitfinex-derivatives","BTCF0:USTF0",1725028946323,0.00025369,59108.0,59107.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1725028946523,0.00025369,59108.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725028946828,0.00025369,59108.0,59107.0,0.952939]
["bitfinex-derivatives","BTCF0:USTF0",1725028947128,0.00025369,59108.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725028947517,0.00025369,59108.0,59107.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1725028947721,0.00025369,59108.0,59107.0,1.037518]
["bitfinex-derivatives","BTCF0:USTF0",1725028947924,0.08456,59121.0,59107.0,1.46836]
["bitfinex-derivatives","BTCF0:USTF0",1725028948222,0.08456,59121.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1725028948820,0.02557033,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1725028949018,0.00025369,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1725028950926,0.24,59147.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725028951227,0.084527,59144.0,59141.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725028951522,0.408717,59151.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028951523,0.02551952,59146.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028951722,0.084526,59144.0,59140.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1725028952229,0.084525,59145.0,59143.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725028952427,0.00025304,59148.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028952428,0.084526,59144.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028952630,0.084527,59144.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028952815,0.084528,59143.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725028953128,0.084528,59143.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028953523,0.24,59147.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028953722,0.00025304,59148.0,59143.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028954028,0.00025304,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028954928,0.00025304,59148.0,59147.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1725028955232,0.00025304,59148.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725028955424,0.084522,59147.0,59139.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028955627,0.00025304,59148.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725028956927,0.00025304,59148.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028956928,0.084536,59137.0,59136.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028957132,0.084536,59137.0,59121.0,0.0589397]
["bitfinex-derivatives","BTCF0:USTF0",1725028957133,0.084558,59122.0,59121.0,0.00845381]
["bitfinex-derivatives","BTCF0:USTF0",1725028957336,0.084561,59120.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028957934,0.084555,59124.0,59118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028958121,0.32588,59136.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725028958324,0.02630586,59136.0,59129.0,0.24857546]
["bitfinex-derivatives","BTCF0:USTF0",1725028958620,0.084536,59137.0,59128.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028958819,0.084548,59129.0,59128.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028960323,0.169096,59129.0,59128.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028961133,0.19458831,59129.0,59128.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028961820,0.084573,59111.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028962018,0.3608,59111.0,59106.0,0.38650109]
["bitfinex-derivatives","BTCF0:USTF0",1725028962218,0.24,59117.0,59106.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725028962219,0.6008,59117.0,59106.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725028962431,0.084576,59109.0,59106.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725028962827,0.084578,59109.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725028963328,0.08482469,59113.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1725028963528,0.00025369,59113.0,59106.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725028963731,0.00025369,59113.0,59108.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725028963928,0.00025369,59113.0,59109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028964323,0.00025369,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028964528,0.084576,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028965227,0.084585,59103.0,59102.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028968634,0.084585,59103.0,59102.0,0.08483969]
["bitfinex-derivatives","BTCF0:USTF0",1725028969421,0.084585,59103.0,59102.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028969829,0.16917,59103.0,59102.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028970034,0.493755,59103.0,59102.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028970835,0.493755,59103.0,59090.0,0.00849236]
["bitfinex-derivatives","BTCF0:USTF0",1725028970836,0.084602,59091.0,59090.0,0.00849236]
["bitfinex-derivatives","BTCF0:USTF0",1725028971423,0.084602,59091.0,59090.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1725028971626,0.084602,59091.0,59090.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725028971928,0.36105369,59096.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725028971929,0.00025369,59096.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725028972125,0.00025369,59096.0,59095.0,0.685396]
["bitfinex-derivatives","BTCF0:USTF0",1725028972332,0.00025369,59096.0,59095.0,1.877632]
["bitfinex-derivatives","BTCF0:USTF0",1725028973131,0.00025369,59096.0,59095.0,1.962228]
["bitfinex-derivatives","BTCF0:USTF0",1725028973832,6.9e-07,59096.0,59095.0,1.962228]
["bitfinex-derivatives","BTCF0:USTF0",1725028974038,6.9e-07,59096.0,59095.0,1.98844197]
["bitfinex-derivatives","BTCF0:USTF0",1725028974243,6.9e-07,59096.0,59095.0,2.03880831]
["bitfinex-derivatives","BTCF0:USTF0",1725028974438,0.02597903,59115.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725028974641,0.084564,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028975342,0.084564,59118.0,59113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028975526,0.084564,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028975936,0.00025369,59121.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1725028976541,0.00025369,59121.0,59120.0,0.09286359]
["bitfinex-derivatives","BTCF0:USTF0",1725028978737,0.084563,59118.0,59117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725028979041,0.00025369,59121.0,59117.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028979338,0.00025369,59121.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725028979538,0.00025369,59121.0,59117.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725028979539,0.02658717,59121.0,59120.0,0.00854636]
["bitfinex-derivatives","BTCF0:USTF0",1725028979735,0.08481269,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028980438,0.08481269,59121.0,59114.0,0.02674592]
["bitfinex-derivatives","BTCF0:USTF0",1725028980439,0.084561,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028980640,0.084568,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028980943,0.084562,59119.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028981344,0.084564,59118.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028981545,0.084564,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028981546,0.084568,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028982138,0.00025369,59121.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028982139,0.084563,59119.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028982732,0.084564,59118.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028983047,0.084564,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028983249,0.084568,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028983446,0.00025369,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028983750,0.084567,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028984441,0.084561,59120.0,59110.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028984645,0.084573,59112.0,59110.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028984836,0.084573,59111.0,59110.0,0.08482869]
["bitfinex-derivatives","BTCF0:USTF0",1725028985240,0.084573,59111.0,59110.0,0.44562869]
["bitfinex-derivatives","BTCF0:USTF0",1725028985752,0.084569,59114.0,59112.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1725028986050,0.084573,59111.0,59110.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028986241,0.529946,59111.0,59110.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028986441,1.722039,59111.0,59110.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725028986641,1.46832,59111.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028986944,0.084592,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028987849,0.00025369,59103.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725028988153,0.088456,59124.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725028988154,0.1067,59123.0,59102.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725028988352,0.084558,59122.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028988552,0.1067,59123.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028988857,0.084565,59117.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725028989045,0.084557,59123.0,59120.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725028989346,0.084558,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725028989659,0.00025369,59127.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725028989854,0.00025369,59127.0,59126.0,0.324552]
["bitfinex-derivatives","BTCF0:USTF0",1725028990048,0.00025369,59127.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725028990445,0.00025369,59127.0,59126.0,0.685352]
["bitfinex-derivatives","BTCF0:USTF0",1725028991147,0.00025369,59127.0,59126.0,0.71125676]
["bitfinex-derivatives","BTCF0:USTF0",1725028991944,0.00025369,59127.0,59126.0,1.21865676]
["bitfinex-derivatives","BTCF0:USTF0",1725028992147,0.00025369,59127.0,59126.0,1.81865676]
["bitfinex-derivatives","BTCF0:USTF0",1725028992450,0.00025369,59127.0,59126.0,1.90320876]
["bitfinex-derivatives","BTCF0:USTF0",1725028992451,6.9e-07,59127.0,59126.0,1.90320876]
["bitfinex-derivatives","BTCF0:USTF0",1725028993553,6.9e-07,59127.0,59126.0,1.21865676]
["bitfinex-derivatives","BTCF0:USTF0",1725028993744,6.9e-07,59127.0,59126.0,0.47125676]
["bitfinex-derivatives","BTCF0:USTF0",1725028994353,6.9e-07,59127.0,59126.0,1.57865676]
["bitfinex-derivatives","BTCF0:USTF0",1725028995245,6.9e-07,59127.0,59126.0,1.66320876]
["bitfinex-derivatives","BTCF0:USTF0",1725028995447,6.9e-07,59127.0,59126.0,1.57865676]
["bitfinex-derivatives","BTCF0:USTF0",1725028996164,6.9e-07,59127.0,59126.0,0.97865676]
["bitfinex-derivatives","BTCF0:USTF0",1725028996348,6.9e-07,59127.0,59126.0,0.47125676]
["bitfinex-derivatives","BTCF0:USTF0",1725028997263,6.9e-07,59127.0,59126.0,0.71125676]
["bitfinex-derivatives","BTCF0:USTF0",1725028997845,6.9e-07,59127.0,59126.0,1.21865676]
["bitfinex-derivatives","BTCF0:USTF0",1725028998050,6.9e-07,59127.0,59126.0,1.90320876]
["bitfinex-derivatives","BTCF0:USTF0",1725028998544,6.9e-07,59127.0,59126.0,1.98776076]
["bitfinex-derivatives","BTCF0:USTF0",1725028998951,6.9e-07,59127.0,59126.0,1.90320876]
["bitfinex-derivatives","BTCF0:USTF0",1725028999356,6.9e-07,59127.0,59126.0,1.98776076]
["bitfinex-derivatives","BTCF0:USTF0",1725029003448,0.02568287,59148.0,59146.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725029003650,0.02568287,59148.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725029003651,0.084522,59148.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725029003857,0.084522,59148.0,59140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029004562,0.084522,59147.0,59140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029004749,0.24,59148.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029004951,0.24,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029005151,0.169066,59139.0,59138.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029005360,0.253599,59139.0,59138.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029005559,0.084558,59124.0,59123.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725029005864,0.24,59131.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725029006049,0.24,59131.0,59120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029006050,0.324546,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029006251,0.084551,59127.0,59126.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1725029006854,0.084551,59127.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029006855,0.084556,59123.0,59122.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725029007080,0.084558,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029007562,1.191998,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029007862,0.689498,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029008069,1.289498,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029008764,0.182058,59122.0,59121.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1725029009156,0.182058,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029012060,0.0975,59122.0,59121.0,0.09331436]
["bitfinex-derivatives","BTCF0:USTF0",1725029012270,0.1014,59125.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725029012271,0.185953,59125.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725029012471,0.185953,59125.0,59124.0,0.45366797]
["bitfinex-derivatives","BTCF0:USTF0",1725029012659,0.185953,59125.0,59124.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1725029013461,0.1014,59125.0,59124.0,0.45366797]
["bitfinex-derivatives","BTCF0:USTF0",1725029013658,0.02598147,59126.0,59124.0,0.45366797]
["bitfinex-derivatives","BTCF0:USTF0",1725029013659,0.11053347,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1725029013855,0.1022,59130.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725029014060,0.1022,59130.0,59124.0,0.36911297]
["bitfinex-derivatives","BTCF0:USTF0",1725029014061,0.084553,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1725029014266,0.084557,59123.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029014571,0.084557,59123.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725029015071,0.3608,59126.0,59121.0,0.00887732]
["bitfinex-derivatives","BTCF0:USTF0",1725029015253,0.2645405,59126.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029015462,0.084558,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029015958,0.084558,59122.0,59121.0,0.00874531]
["bitfinex-derivatives","BTCF0:USTF0",1725029016160,0.084558,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029016667,0.084558,59122.0,59121.0,0.00890609]
["bitfinex-derivatives","BTCF0:USTF0",1725029016875,1.601114,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029017771,1.62766229,59122.0,59121.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029018267,0.084582,59105.0,59104.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029018470,0.084596,59096.0,59093.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725029018669,0.084581,59106.0,59090.0,0.00834763]
["bitfinex-derivatives","BTCF0:USTF0",1725029018670,0.24,59099.0,59090.0,0.00834763]
["bitfinex-derivatives","BTCF0:USTF0",1725029018873,0.24,59091.0,59077.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725029019081,0.24,59086.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029019280,0.084618,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029019774,0.592418,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029020067,0.084618,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029020770,0.60252001,59081.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029020771,0.00172001,59081.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029020970,0.0262792,59082.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029021172,0.24,59083.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029021474,0.24,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029021970,1.3478,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029023176,0.7478,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029023375,1.3478,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029023763,1.432418,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029024061,0.324618,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029024570,0.685418,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029025477,1.193218,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029025663,1.877836,59080.0,59079.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725029026276,1.7086,59080.0,59078.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1725029026475,0.688819,59079.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029026779,0.688819,59079.0,59064.0,0.00833872]
["bitfinex-derivatives","BTCF0:USTF0",1725029026780,0.24,59070.0,59064.0,0.00833872]
["bitfinex-derivatives","BTCF0:USTF0",1725029026964,0.324639,59065.0,59064.0,0.00833872]
["bitfinex-derivatives","BTCF0:USTF0",1725029027166,0.24,59065.0,59056.0,0.11114964]
["bitfinex-derivatives","BTCF0:USTF0",1725029027366,0.24,59065.0,59056.0,0.02649764]
["bitfinex-derivatives","BTCF0:USTF0",1725029027367,0.084647,59060.0,59056.0,0.02649764]
["bitfinex-derivatives","BTCF0:USTF0",1725029027570,0.084647,59060.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029027779,0.084647,59060.0,59057.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725029028277,0.00025391,59066.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029028278,0.24,59059.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029028470,0.00025391,59066.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029028776,0.084652,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029031466,0.169304,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029031774,0.084652,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029032177,0.11013222,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029033474,0.084652,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029033681,0.084651,59057.0,59055.0,0.08490791]
["bitfinex-derivatives","BTCF0:USTF0",1725029033866,0.084652,59056.0,59055.0,0.08490791]
["bitfinex-derivatives","BTCF0:USTF0",1725029034071,0.169304,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029034375,0.084652,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029035977,0.0086351,59072.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029035978,0.24,59063.0,59057.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725029036172,0.084649,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029038482,0.169304,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029038780,0.409304,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029039173,0.084652,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029040368,0.685452,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029040574,0.71125323,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029041678,0.11045323,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029041878,0.35045323,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029042182,0.43510523,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029042382,0.79590523,59056.0,59055.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725029042677,0.084674,59041.0,59035.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725029042880,0.084692,59028.0,59027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029043087,0.084697,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029043276,0.169394,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029043471,0.084712,59014.0,59013.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029043673,0.084714,59013.0,59012.0,0.36910261]
["bitfinex-derivatives","BTCF0:USTF0",1725029043877,0.24,59014.0,59008.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1725029044274,0.24,59014.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029044275,0.3608,59009.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029044475,0.3608,59012.0,58996.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725029044684,0.3608,59012.0,58998.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029044982,0.24,58999.0,58998.0,0.00835879]
["bitfinex-derivatives","BTCF0:USTF0",1725029045171,0.24,58999.0,58993.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029045172,0.6008,58999.0,58993.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029045377,0.3608,58994.0,58989.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029045673,0.3608,58992.0,58989.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029045873,0.24,59003.0,58990.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1725029046080,0.00025413,59004.0,58996.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029046275,0.3608,58999.0,58992.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029046487,0.084736,58998.0,58994.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029046689,0.084739,58996.0,58994.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029046982,0.084741,58995.0,58993.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029047290,0.084741,58995.0,58982.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029047291,0.6008,58994.0,58982.0,0.05021985]
["bitfinex-derivatives","BTCF0:USTF0",1725029047482,0.685556,58985.0,58976.0,0.02564526]
["bitfinex-derivatives","BTCF0:USTF0",1725029047686,0.685556,58985.0,58974.0,0.14821437]
["bitfinex-derivatives","BTCF0:USTF0",1725029047687,0.445556,58985.0,58978.0,0.05025666]
["bitfinex-derivatives","BTCF0:USTF0",1725029047890,0.3608,58979.0,58976.0,0.05025666]
["bitfinex-derivatives","BTCF0:USTF0",1725029048086,0.3608,58979.0,58973.0,0.05025666]
["bitfinex-derivatives","BTCF0:USTF0",1725029048385,0.3608,58979.0,58968.0,0.05025666]
["bitfinex-derivatives","BTCF0:USTF0",1725029048386,0.445571,58974.0,58968.0,0.05025666]
["bitfinex-derivatives","BTCF0:USTF0",1725029048572,0.6008,58969.0,58966.0,0.05025666]
["bitfinex-derivatives","BTCF0:USTF0",1725029048771,0.6008,58969.0,58961.0,0.06700888]
["bitfinex-derivatives","BTCF0:USTF0",1725029048772,0.24,58967.0,58965.0,0.05025666]
["bitfinex-derivatives","BTCF0:USTF0",1725029048988,0.00025436,58977.0,58968.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725029049175,0.00025436,58977.0,58971.0,0.05022059]
["bitfinex-derivatives","BTCF0:USTF0",1725029049378,0.3608,58975.0,58971.0,0.05022059]
["bitfinex-derivatives","BTCF0:USTF0",1725029049584,0.24,58972.0,58964.0,0.05015158]
["bitfinex-derivatives","BTCF0:USTF0",1725029049773,0.7216,58967.0,58960.0,0.11716046]
["bitfinex-derivatives","BTCF0:USTF0",1725029049975,0.3608,58961.0,58957.0,0.05015158]
["bitfinex-derivatives","BTCF0:USTF0",1725029050177,0.24,58958.0,58953.0,0.06700888]
["bitfinex-derivatives","BTCF0:USTF0",1725029050375,0.24,58958.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029050376,0.3608,58954.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029050593,0.24,58950.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029050885,0.3608,58948.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029051987,0.088669,58975.0,58947.0,0.89312909]
["bitfinex-derivatives","BTCF0:USTF0",1725029051988,0.24,58955.0,58947.0,0.89312909]
["bitfinex-derivatives","BTCF0:USTF0",1725029052296,0.24,58959.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029052475,0.24,58959.0,58956.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725029052680,0.24,58959.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029053092,0.02581387,58965.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029053093,0.6008,58955.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029053277,0.6008,58948.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029053679,1.70972,58948.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029054074,0.6008,58948.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029054274,0.24,58956.0,58947.0,0.38420909]
["bitfinex-derivatives","BTCF0:USTF0",1725029054486,0.3608,58949.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029054681,0.24,58952.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029055079,0.24,58956.0,58947.0,0.38420909]
["bitfinex-derivatives","BTCF0:USTF0",1725029055382,0.24,58951.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029055889,0.3608,58949.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029056309,0.50892,58948.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029056787,0.445606,58949.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029057180,0.3608,58949.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029057591,0.445606,58949.0,58947.0,0.02340909]
["bitfinex-derivatives","BTCF0:USTF0",1725029057887,0.50892,58948.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029058094,0.3608,58940.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029058281,0.445619,58940.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029058483,0.3608,58940.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029058676,0.24,58943.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029058677,0.084818,58941.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029059075,0.24,58943.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029059287,0.445619,58940.0,58939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029059679,0.00025436,58939.0,58926.0,0.02081273]
["bitfinex-derivatives","BTCF0:USTF0",1725029059879,0.324838,58927.0,58926.0,0.02081273]
["bitfinex-derivatives","BTCF0:USTF0",1725029060092,0.685638,58927.0,58926.0,0.02081273]
["bitfinex-derivatives","BTCF0:USTF0",1725029060397,0.685638,58927.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029060398,0.3608,58927.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029060591,0.5,58937.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029060592,0.24,58913.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029060778,0.24,58913.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029061088,0.24,58921.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029061394,0.02565309,58921.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029061596,0.084861,58911.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029061784,0.24,58909.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029061985,0.00025458,58913.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029062180,0.00025458,58913.0,58911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029062488,0.02612436,58933.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725029062792,0.02612436,58933.0,58911.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725029062793,0.084837,58928.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029063086,0.3608,58924.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029063286,0.3608,58924.0,58916.0,0.36929556]
["bitfinex-derivatives","BTCF0:USTF0",1725029063492,0.00025458,58926.0,58924.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1725029063683,0.00025458,58926.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029064083,0.6508,58924.0,58901.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725029064285,0.3608,58915.0,58903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029064487,0.3608,58915.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029064800,1.47,58915.0,58896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029064987,1.47,58915.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029065181,1.47,58915.0,58896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029065182,1.49606751,58915.0,58896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029065391,1.49606751,58915.0,58898.0,0.00855355]
["bitfinex-derivatives","BTCF0:USTF0",1725029065392,0.3608,58907.0,58898.0,0.00855355]
["bitfinex-derivatives","BTCF0:USTF0",1725029065690,0.3608,58907.0,58904.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725029065890,0.38686751,58915.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029065891,0.3608,58915.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029066281,0.38687275,58915.0,58907.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725029066689,0.38687275,58915.0,58907.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1725029067004,0.3608,58909.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029067391,0.3608,58909.0,58905.0,0.11100536]
["bitfinex-derivatives","BTCF0:USTF0",1725029067594,0.38687275,58915.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029067793,0.00025458,58916.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029067994,0.36105458,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029068194,0.36105458,58916.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029068195,0.29,58908.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029068494,0.6508,58908.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029068684,0.084866,58907.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029069485,0.87008,58906.0,58905.0,0.02613636]
["bitfinex-derivatives","BTCF0:USTF0",1725029069683,1.47008,58906.0,58886.0,0.39587689]
["bitfinex-derivatives","BTCF0:USTF0",1725029069890,0.3608,58901.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029070297,0.084887,58893.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029070489,0.3608,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029070691,0.084892,58889.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029070996,0.445692,58889.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029071188,1.555132,58889.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029071791,1.845132,58889.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725029072288,0.084898,58885.0,58869.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029072597,0.29,58873.0,58864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725029072800,0.00025458,58886.0,58869.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029073003,0.084907,58879.0,58869.0,0.3694975]
["bitfinex-derivatives","BTCF0:USTF0",1725029073300,0.084917,58872.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029073494,0.29,58880.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029073707,0.00025458,58886.0,58880.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725029073708,0.36105458,58886.0,58880.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725029073997,0.00025458,58886.0,58879.0,0.09012846]
["bitfinex-derivatives","BTCF0:USTF0",1725029074203,0.02626774,58886.0,58881.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1725029074404,0.00025458,58886.0,58885.0,0.09012846]
["bitfinex-derivatives","BTCF0:USTF0",1725029074696,0.00025458,58886.0,58885.0,0.45092846]
["bitfinex-derivatives","BTCF0:USTF0",1725029074893,0.00025458,58886.0,58885.0,0.09012846]
["bitfinex-derivatives","BTCF0:USTF0",1725029075105,0.00025458,58886.0,58885.0,0.17502646]
["bitfinex-derivatives","BTCF0:USTF0",1725029075287,0.00025458,58886.0,58885.0,0.53582646]
["bitfinex-derivatives","BTCF0:USTF0",1725029075496,0.3608,58893.0,58885.0,0.45092846]
["bitfinex-derivatives","BTCF0:USTF0",1725029075690,0.29,58900.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725029076006,0.29,58900.0,58899.0,0.06405503]
["bitfinex-derivatives","BTCF0:USTF0",1725029076301,0.445659,58913.0,58899.0,0.06405503]
["bitfinex-derivatives","BTCF0:USTF0",1725029076302,0.6508,58907.0,58901.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725029076504,0.29,58902.0,58899.0,0.06405503]
["bitfinex-derivatives","BTCF0:USTF0",1725029076803,0.00025481,58910.0,58899.0,0.06405503]
["bitfinex-derivatives","BTCF0:USTF0",1725029076995,0.02684971,58910.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029077198,0.08511681,58910.0,58902.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725029077405,0.00025481,58910.0,58909.0,0.06405503]
["bitfinex-derivatives","BTCF0:USTF0",1725029077594,0.44591681,58910.0,58909.0,0.06405503]
["bitfinex-derivatives","BTCF0:USTF0",1725029077790,0.084864,58909.0,58898.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029077996,0.7216,58899.0,58885.0,0.05405158]
["bitfinex-derivatives","BTCF0:USTF0",1725029078204,0.3608,58890.0,58882.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725029078404,0.08489,58891.0,58883.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725029078606,0.29,58893.0,58883.0,0.05015158]
["bitfinex-derivatives","BTCF0:USTF0",1725029078807,0.3608,58899.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029078808,0.29,58898.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029079010,0.02576684,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029079302,0.00025481,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029079495,0.00025481,58900.0,58899.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725029079697,0.00025481,58900.0,58895.0,0.41095158]
["bitfinex-derivatives","BTCF0:USTF0",1725029080002,0.00025481,58900.0,58899.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725029080707,0.00025481,58900.0,58899.0,1.194238]
["bitfinex-derivatives","BTCF0:USTF0",1725029080898,0.2985,58919.0,58899.0,1.10936]
["bitfinex-derivatives","BTCF0:USTF0",1725029081207,0.3608,58923.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029081394,0.084853,58917.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029081595,0.3608,58923.0,58914.0,0.41110415]
["bitfinex-derivatives","BTCF0:USTF0",1725029081596,0.38740513,58923.0,58914.0,0.41110415]
["bitfinex-derivatives","BTCF0:USTF0",1725029081803,0.02660513,58923.0,58917.0,0.05030415]
["bitfinex-derivatives","BTCF0:USTF0",1725029082006,0.084851,58918.0,58916.0,0.05030415]
["bitfinex-derivatives","BTCF0:USTF0",1725029082193,0.084851,58918.0,58914.0,0.05034637]
["bitfinex-derivatives","BTCF0:USTF0",1725029082194,0.6,58918.0,58914.0,0.05034637]
["bitfinex-derivatives","BTCF0:USTF0",1725029082395,0.254568,58914.0,58913.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029082592,0.084884,58895.0,58894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029082798,0.6508,58899.0,58885.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725029082994,0.29,58893.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029083593,0.084895,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029083996,0.29,58893.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029084203,0.084889,58892.0,58886.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1725029084503,0.29,58893.0,58886.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1725029084707,0.29,58893.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029084708,0.3608,58894.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029084908,0.12256999,58887.0,58875.0,0.05034637]
["bitfinex-derivatives","BTCF0:USTF0",1725029085102,0.3608,58877.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029085302,0.29,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029085504,0.08492,58870.0,58869.0,0.05034637]
["bitfinex-derivatives","BTCF0:USTF0",1725029085707,0.084923,58868.0,58867.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1725029085903,0.29,58868.0,58863.0,0.02886364]
["bitfinex-derivatives","BTCF0:USTF0",1725029086101,0.084928,58864.0,58863.0,0.02886364]
["bitfinex-derivatives","BTCF0:USTF0",1725029086809,1.555368,58864.0,58863.0,0.02886364]
["bitfinex-derivatives","BTCF0:USTF0",1725029088506,0.00025481,58861.0,58844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029088707,0.00025481,58861.0,58842.0,0.03872727]
["bitfinex-derivatives","BTCF0:USTF0",1725029088708,0.29,58848.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029089107,0.00025481,58861.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029089316,0.00025481,58861.0,58850.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1725029089610,0.29,58857.0,58848.0,0.14333831]
["bitfinex-derivatives","BTCF0:USTF0",1725029089823,0.29,58857.0,58853.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725029090003,0.29,58857.0,58848.0,0.14333831]
["bitfinex-derivatives","BTCF0:USTF0",1725029090206,0.29,58857.0,58848.0,0.09288531]
["bitfinex-derivatives","BTCF0:USTF0",1725029090409,0.23899631,58857.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029090613,0.00025481,58861.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029090812,0.00025481,58861.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029091209,0.02645135,58875.0,58874.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725029091515,0.3608,58884.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029091808,0.3608,58884.0,58882.0,0.05045221]
["bitfinex-derivatives","BTCF0:USTF0",1725029091809,0.29,58883.0,58882.0,0.05045221]
["bitfinex-derivatives","BTCF0:USTF0",1725029092007,0.29,58883.0,58877.0,0.06726961]
["bitfinex-derivatives","BTCF0:USTF0",1725029092318,0.20272,58890.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725029092319,0.00025481,58886.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725029092607,0.00025481,58886.0,58885.0,0.57507392]
["bitfinex-derivatives","BTCF0:USTF0",1725029092814,0.36105481,58886.0,58881.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725029093016,0.36105481,58886.0,58879.0,0.15135043]
["bitfinex-derivatives","BTCF0:USTF0",1725029093017,0.29,58882.0,58879.0,0.15135043]
["bitfinex-derivatives","BTCF0:USTF0",1725029093207,0.36285481,58886.0,58881.0,0.06731727]
["bitfinex-derivatives","BTCF0:USTF0",1725029093411,0.00025481,58886.0,58885.0,0.05048849]
["bitfinex-derivatives","BTCF0:USTF0",1725029093606,0.00025481,58886.0,58884.0,0.05048849]
["bitfinex-derivatives","BTCF0:USTF0",1725029093810,0.50948,58885.0,58884.0,0.05048849]
["bitfinex-derivatives","BTCF0:USTF0",1725029094006,0.08515281,58886.0,58883.0,0.05048849]
["bitfinex-derivatives","BTCF0:USTF0",1725029094311,0.00025481,58886.0,58885.0,0.05051338]
["bitfinex-derivatives","BTCF0:USTF0",1725029094514,0.08515181,58886.0,58881.0,0.06731727]
["bitfinex-derivatives","BTCF0:USTF0",1725029094713,0.29,58882.0,58879.0,0.06731727]
["bitfinex-derivatives","BTCF0:USTF0",1725029094907,0.3608,58883.0,58881.0,0.05051699]
["bitfinex-derivatives","BTCF0:USTF0",1725029095107,0.3608,58883.0,58880.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725029095308,0.00025481,58886.0,58882.0,0.06731727]
["bitfinex-derivatives","BTCF0:USTF0",1725029095610,0.00025481,58886.0,58885.0,0.42811727]
["bitfinex-derivatives","BTCF0:USTF0",1725029095815,0.00025481,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029096016,0.00025481,58886.0,58885.0,1.09106819]
["bitfinex-derivatives","BTCF0:USTF0",1725029096609,0.00025481,58886.0,58885.0,1.17596619]
["bitfinex-derivatives","BTCF0:USTF0",1725029096811,0.00025481,58886.0,58885.0,1.2766991]
["bitfinex-derivatives","BTCF0:USTF0",1725029097114,0.00025481,58886.0,58885.0,0.30568619]
["bitfinex-derivatives","BTCF0:USTF0",1725029097411,0.00025481,58886.0,58885.0,1.17596619]
["bitfinex-derivatives","BTCF0:USTF0",1725029097622,0.00025481,58886.0,58885.0,1.26019997]
["bitfinex-derivatives","BTCF0:USTF0",1725029097806,0.00025481,58886.0,58885.0,1.17596619]
["bitfinex-derivatives","BTCF0:USTF0",1725029098012,0.08515181,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029098211,0.00025481,58886.0,58885.0,0.65936005]
["bitfinex-derivatives","BTCF0:USTF0",1725029098420,0.00025481,58886.0,58885.0,0.49018543]
["bitfinex-derivatives","BTCF0:USTF0",1725029098614,0.00025481,58886.0,58885.0,0.57508343]
["bitfinex-derivatives","BTCF0:USTF0",1725029099016,0.00025481,58886.0,58885.0,1.68456343]
["bitfinex-derivatives","BTCF0:USTF0",1725029099210,0.05025481,58886.0,58885.0,1.68456343]
["bitfinex-derivatives","BTCF0:USTF0",1725029100018,0.05025481,58886.0,58885.0,0.12938543]
["bitfinex-derivatives","BTCF0:USTF0",1725029100417,0.05025481,58886.0,58885.0,0.72376343]
["bitfinex-derivatives","BTCF0:USTF0",1725029100615,0.20272,58890.0,58889.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725029100819,0.28272,58890.0,58889.0,0.57507743]
["bitfinex-derivatives","BTCF0:USTF0",1725029101115,0.28272,58890.0,58889.0,0.21364607]
["bitfinex-derivatives","BTCF0:USTF0",1725029101317,1.39216,58890.0,58885.0,0.08427635]
["bitfinex-derivatives","BTCF0:USTF0",1725029101517,1.39216,58890.0,58874.0,0.08516681]
["bitfinex-derivatives","BTCF0:USTF0",1725029101518,0.084901,58883.0,58882.0,0.06743719]
["bitfinex-derivatives","BTCF0:USTF0",1725029101723,0.11,58883.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725029102114,0.11,58883.0,58882.0,0.15233028]
["bitfinex-derivatives","BTCF0:USTF0",1725029102308,0.11,58883.0,58882.0,1.555182]
["bitfinex-derivatives","BTCF0:USTF0",1725029102519,0.17,58889.0,58882.0,1.68456259]
["bitfinex-derivatives","BTCF0:USTF0",1725029102716,0.06,58889.0,58888.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1725029102911,0.11072,58890.0,58889.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725029103216,0.21236,58895.0,58892.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725029103409,0.21236,58895.0,58892.0,0.684888]
["bitfinex-derivatives","BTCF0:USTF0",1725029103609,0.01025481,58893.0,58890.0,0.08424584]
["bitfinex-derivatives","BTCF0:USTF0",1725029103919,0.084888,58892.0,58891.0,0.06740211]
["bitfinex-derivatives","BTCF0:USTF0",1725029104225,0.12,58892.0,58891.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725029104721,0.16315418,58895.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725029104924,0.16315418,58895.0,58894.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1725029105218,0.2985,58917.0,58894.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1725029105219,0.0085,58917.0,58895.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1725029105519,0.08,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029105718,0.758904,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029105920,0.164852,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029106620,0.08,58917.0,58916.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1725029106825,0.08,58917.0,58916.0,1.554853]
["bitfinex-derivatives","BTCF0:USTF0",1725029107013,0.00025481,58922.0,58921.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725029107215,0.084824,58937.0,58921.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725029107515,0.084824,58937.0,58917.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1725029107516,0.6508,58929.0,58917.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725029107713,0.42,58929.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029107912,0.13,58929.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029108115,0.214836,58929.0,58925.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1725029108319,0.214836,58929.0,58905.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725029108320,0.13,58929.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029108524,0.13,58929.0,58921.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029108525,0.084845,58922.0,58921.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029108723,0.194845,58922.0,58921.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029109228,0.194845,58922.0,58906.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1725029109229,0.084865,58908.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029109519,1.0116,58925.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029109520,0.084849,58920.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029109726,0.214849,58920.0,58913.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1725029109913,0.29,58914.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029110115,0.084874,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029110314,0.4808,58902.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029110527,0.084888,58892.0,58891.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1725029110727,0.204888,58892.0,58891.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1725029110927,0.204888,58892.0,58891.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029111116,0.204888,58892.0,58873.0,0.21841771]
["bitfinex-derivatives","BTCF0:USTF0",1725029111117,0.084912,58876.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029111316,0.4,58876.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029111637,0.11,58876.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029111821,0.11,58876.0,58867.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029112121,0.05,58876.0,58868.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725029112323,0.05,58876.0,58874.0,0.445713]
["bitfinex-derivatives","BTCF0:USTF0",1725029112632,0.00025481,58880.0,58878.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725029112817,0.00025481,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029113611,0.03025481,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029113811,0.03025481,58880.0,58869.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029114013,0.3608,58873.0,58869.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029114214,0.374919,58871.0,58869.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029114421,0.494919,58871.0,58869.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029114629,0.084935,58860.0,58851.0,0.0342293]
["bitfinex-derivatives","BTCF0:USTF0",1725029114825,0.084943,58854.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029115122,0.084948,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029115329,0.06,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029115524,0.06,58851.0,58844.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1725029115735,0.06,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029115913,0.02,58851.0,58844.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725029116236,0.104947,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029116523,0.00025481,58853.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029116727,0.06025481,58853.0,58845.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725029116927,0.06025481,58853.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029117121,0.3608,58871.0,58844.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725029117122,0.3608,58857.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029117317,0.4008,58857.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029117529,0.3608,58851.0,58842.0,0.06006408]
["bitfinex-derivatives","BTCF0:USTF0",1725029117715,0.4608,58851.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029118417,0.1,58851.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029118719,0.1,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029119028,0.3608,58868.0,58850.0,1.045748]
["bitfinex-derivatives","BTCF0:USTF0",1725029119232,0.4708,58868.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725029119535,0.4708,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029119536,0.11,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029119726,0.29,58881.0,58867.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1725029119917,0.29,58881.0,58865.0,0.00853173]
["bitfinex-derivatives","BTCF0:USTF0",1725029119918,0.3468,58878.0,58865.0,0.00853173]
["bitfinex-derivatives","BTCF0:USTF0",1725029120116,0.29,58871.0,58866.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029120324,0.3608,58867.0,58866.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029120631,0.565724,58867.0,58866.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029120817,0.204924,58867.0,58866.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029121017,0.117,58867.0,58866.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029121413,0.117,58867.0,58866.0,0.00425481]
["bitfinex-derivatives","BTCF0:USTF0",1725029121625,0.117,58867.0,58866.0,0.36505481]
["bitfinex-derivatives","BTCF0:USTF0",1725029121814,0.117,58867.0,58866.0,0.87469481]
["bitfinex-derivatives","BTCF0:USTF0",1725029122016,0.117,58867.0,58866.0,0.44997981]
["bitfinex-derivatives","BTCF0:USTF0",1725029122414,0.117,58867.0,58866.0,1.04997981]
["bitfinex-derivatives","BTCF0:USTF0",1725029122617,0.00025481,58877.0,58866.0,1.37469481]
["bitfinex-derivatives","BTCF0:USTF0",1725029122816,0.00025481,58877.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029122817,0.084911,58876.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029123016,0.11,58876.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029123226,0.11,58876.0,58875.0,0.374912]
["bitfinex-derivatives","BTCF0:USTF0",1725029123436,0.29,58903.0,58877.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725029123732,0.29,58903.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029123733,0.11,58899.0,58898.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1725029123917,0.00184,58905.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029124126,0.084874,58902.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029124328,0.36248,58909.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029124517,0.13025481,58909.0,58907.0,0.806466]
["bitfinex-derivatives","BTCF0:USTF0",1725029124724,0.13025481,58909.0,58898.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1725029124923,0.084874,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029125131,0.01,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029125322,0.00025481,58909.0,58908.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725029125517,0.3608,58930.0,58916.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725029125717,0.084842,58924.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029125934,0.104842,58924.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029126228,0.3608,58919.0,58908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029126423,0.12,58919.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029127218,0.12,58919.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029127924,0.01,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029128123,0.001,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029128621,0.001,58919.0,58918.0,1.46996]
["bitfinex-derivatives","BTCF0:USTF0",1725029128822,0.001,58919.0,58918.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1725029129326,0.001,58919.0,58918.0,1.75996]
["bitfinex-derivatives","BTCF0:USTF0",1725029129528,0.00025459,58921.0,58918.0,1.75996]
["bitfinex-derivatives","BTCF0:USTF0",1725029129529,0.29,58942.0,58918.0,1.75996]
["bitfinex-derivatives","BTCF0:USTF0",1725029129735,0.13,58942.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029130028,0.084835,58929.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029130223,0.184835,58929.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029130425,0.084849,58919.0,58918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725029130616,0.755649,58919.0,58918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725029131029,0.02,58919.0,58918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725029131421,0.104849,58919.0,58918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725029131730,0.00016691,58924.0,58922.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725029132029,0.084833,58931.0,58918.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1725029132030,0.084833,58930.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029132337,0.084835,58929.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029132624,0.084842,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029133021,0.35996691,58935.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029133223,0.47996691,58935.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029133420,0.12,58935.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029133621,0.12,58935.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029133824,0.12,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029134124,0.12,58935.0,58934.0,0.00845998]
["bitfinex-derivatives","BTCF0:USTF0",1725029134328,0.084838,58927.0,58926.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029134626,0.7808,58927.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029134830,0.3468,58919.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029135024,0.084862,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029135224,0.164862,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029135533,0.08,58910.0,58909.0,0.954903]
["bitfinex-derivatives","BTCF0:USTF0",1725029135735,0.078,58910.0,58909.0,1.844903]
["bitfinex-derivatives","BTCF0:USTF0",1725029136028,0.078,58910.0,58909.0,1.244903]
["bitfinex-derivatives","BTCF0:USTF0",1725029136225,0.078,58910.0,58909.0,1.554903]
["bitfinex-derivatives","BTCF0:USTF0",1725029136421,0.078,58910.0,58909.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725029136619,0.162862,58910.0,58909.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725029137026,0.158862,58910.0,58909.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725029137229,0.158862,58910.0,58909.0,0.457663]
["bitfinex-derivatives","BTCF0:USTF0",1725029137230,0.074,58910.0,58909.0,0.457663]
["bitfinex-derivatives","BTCF0:USTF0",1725029137429,0.074,58910.0,58909.0,1.566903]
["bitfinex-derivatives","BTCF0:USTF0",1725029137841,0.074,58910.0,58909.0,1.571903]
["bitfinex-derivatives","BTCF0:USTF0",1725029138030,0.08510959,58915.0,58914.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725029138337,0.42025459,58915.0,58909.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725029138540,0.544586,58910.0,58909.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725029138837,0.077869,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029139138,0.077869,58905.0,58904.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1725029139139,0.190869,58905.0,58904.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1725029139434,0.190869,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029139435,0.275738,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029139637,0.190869,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029140038,0.190869,58905.0,58904.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1725029140335,0.190869,58905.0,58904.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029140535,0.275738,58905.0,58904.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029140736,1.22928,58905.0,58881.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725029140936,1.22928,58905.0,58874.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029140937,0.3608,58885.0,58874.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029141140,0.29,58883.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029141434,0.12,58883.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029141828,0.12025459,58883.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725029142031,0.12025459,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029142232,0.00025459,58883.0,58882.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1725029142433,0.00025459,58883.0,58882.0,1.555182]
["bitfinex-derivatives","BTCF0:USTF0",1725029142633,0.00125459,58883.0,58882.0,1.555182]
["bitfinex-derivatives","BTCF0:USTF0",1725029143137,0.0939,58904.0,58882.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1725029143343,0.084882,58897.0,58890.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1725029143531,0.084887,58893.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029143836,0.3608,58896.0,58891.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725029144030,0.3808,58896.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029144230,0.084889,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029144435,0.104889,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029144629,0.189778,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029144839,0.084894,58888.0,58887.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029145034,0.084912,58875.0,58874.0,0.35942985]
["bitfinex-derivatives","BTCF0:USTF0",1725029145242,0.214912,58875.0,58874.0,0.35942985]
["bitfinex-derivatives","BTCF0:USTF0",1725029145540,0.13,58875.0,58874.0,0.35942985]
["bitfinex-derivatives","BTCF0:USTF0",1725029145732,0.13,58875.0,58874.0,0.44434385]
["bitfinex-derivatives","BTCF0:USTF0",1725029145935,0.13,58875.0,58874.0,0.95390385]
["bitfinex-derivatives","BTCF0:USTF0",1725029146141,0.13,58875.0,58874.0,1.55390385]
["bitfinex-derivatives","BTCF0:USTF0",1725029146536,0.13,58875.0,58874.0,0.35942985]
["bitfinex-derivatives","BTCF0:USTF0",1725029146840,0.13,58875.0,58874.0,0.95390385]
["bitfinex-derivatives","BTCF0:USTF0",1725029147033,0.13,58875.0,58874.0,1.55390385]
["bitfinex-derivatives","BTCF0:USTF0",1725029147233,0.00025459,58880.0,58876.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725029147434,0.16515959,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029147832,0.08025459,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029148027,0.16515959,58880.0,58879.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725029148236,0.16515959,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029148446,0.08492,58870.0,58869.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029148737,0.28984,58870.0,58869.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029149035,0.11,58870.0,58869.0,1.10985459]
["bitfinex-derivatives","BTCF0:USTF0",1725029149242,0.00225459,58880.0,58869.0,1.11840663]
["bitfinex-derivatives","BTCF0:USTF0",1725029149546,0.00225459,58880.0,58879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029149547,0.11225459,58880.0,58879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029149726,0.11225459,58880.0,58879.0,0.374907]
["bitfinex-derivatives","BTCF0:USTF0",1725029149930,0.29,58903.0,58879.0,0.374907]
["bitfinex-derivatives","BTCF0:USTF0",1725029149931,0.0936,58905.0,58880.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725029150148,0.11,58905.0,58898.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029150333,0.11,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029150531,0.11,58905.0,58904.0,0.45408031]
["bitfinex-derivatives","BTCF0:USTF0",1725029150733,0.11,58905.0,58904.0,0.96336031]
["bitfinex-derivatives","BTCF0:USTF0",1725029150931,0.11,58905.0,58904.0,1.56336031]
["bitfinex-derivatives","BTCF0:USTF0",1725029151134,0.11,58905.0,58899.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029151339,0.11,58905.0,58899.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1725029151538,0.11,58905.0,58899.0,0.36940953]
["bitfinex-derivatives","BTCF0:USTF0",1725029151743,0.111,58905.0,58899.0,0.36940953]
["bitfinex-derivatives","BTCF0:USTF0",1725029152135,0.111,58905.0,58904.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1725029152337,0.003,58905.0,58904.0,1.045671]
["bitfinex-derivatives","BTCF0:USTF0",1725029152536,0.00025459,58910.0,58909.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725029152739,0.01025459,58910.0,58909.0,0.735663]
["bitfinex-derivatives","BTCF0:USTF0",1725029153041,0.00025459,58910.0,58909.0,1.844903]
["bitfinex-derivatives","BTCF0:USTF0",1725029153233,0.01025459,58910.0,58909.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1725029153434,0.01025459,58910.0,58904.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1725029153733,0.01025459,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029154356,0.01025459,58910.0,58909.0,1.844903]
["bitfinex-derivatives","BTCF0:USTF0",1725029154534,0.00125459,58910.0,58909.0,0.893103]
["bitfinex-derivatives","BTCF0:USTF0",1725029154844,0.01125459,58910.0,58909.0,0.893103]
["bitfinex-derivatives","BTCF0:USTF0",1725029155045,0.00125459,58910.0,58909.0,0.893103]
["bitfinex-derivatives","BTCF0:USTF0",1725029155243,0.00225459,58910.0,58909.0,1.501103]
["bitfinex-derivatives","BTCF0:USTF0",1725029155637,0.00125459,58910.0,58909.0,1.493103]
["bitfinex-derivatives","BTCF0:USTF0",1725029155836,0.00025459,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029156142,1.28921859,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029156547,0.084876,58900.0,58899.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029156745,0.184876,58900.0,58899.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029157044,0.1,58900.0,58899.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029157241,0.1,58900.0,58899.0,0.44593259]
["bitfinex-derivatives","BTCF0:USTF0",1725029157543,0.00025459,58910.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725029157741,0.11025459,58910.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029158141,0.11025459,58910.0,58909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725029158336,0.00025459,58910.0,58909.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725029158737,0.00025459,58910.0,58909.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725029158939,0.00525459,58910.0,58909.0,1.194103]
["bitfinex-derivatives","BTCF0:USTF0",1725029159241,0.00525459,58910.0,58909.0,0.954903]
["bitfinex-derivatives","BTCF0:USTF0",1725029159545,0.00725459,58910.0,58909.0,1.554903]
["bitfinex-derivatives","BTCF0:USTF0",1725029159744,0.3608,58926.0,58910.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725029159933,0.3608,58926.0,58909.0,1.554903]
["bitfinex-derivatives","BTCF0:USTF0",1725029159934,0.08,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029160335,0.08,58926.0,58925.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1725029160744,0.3608,58933.0,58927.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725029161050,0.084831,58932.0,58927.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725029161241,0.11,58932.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029161441,0.11,58932.0,58931.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1725029161638,0.11,58932.0,58931.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1725029161832,0.11,58932.0,58931.0,0.45404789]
["bitfinex-derivatives","BTCF0:USTF0",1725029162038,0.084816,58942.0,58939.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725029162255,0.1,58942.0,58941.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725029162542,0.1,58942.0,58939.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725029162543,0.3608,58969.0,58940.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1725029162741,0.3608,58969.0,58939.0,1.62079226]
["bitfinex-derivatives","BTCF0:USTF0",1725029162742,0.0848,58953.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029162947,0.1148,58953.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029163253,0.03,58953.0,58952.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725029163542,0.03,58953.0,58951.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725029163745,0.03,58953.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029163746,0.01,58953.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029163937,0.084804,58951.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029164142,0.174804,58951.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1725029164449,0.1175139,58969.0,58950.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029164640,0.1175139,58969.0,58949.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1725029164641,0.132,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029164836,0.132,58969.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029165037,0.002,58969.0,58967.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725029165350,0.0933,58990.0,58967.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725029165351,0.0933,58990.0,58983.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725029165554,0.178047,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029165940,0.228047,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029166352,0.1433,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029166648,0.03,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029166849,0.0933,59000.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029167036,0.084746,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029167443,0.094746,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029167651,0.01,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029168038,0.084739,58996.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029168242,0.204739,58996.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029168438,0.12,58996.0,58994.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1725029168641,0.006,59000.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029168850,0.04,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029169548,0.04,59000.0,58994.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1725029169753,0.084739,58996.0,58994.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1725029169948,0.04,58996.0,58994.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1725029170552,0.01,58996.0,58994.0,0.44579433]
["bitfinex-derivatives","BTCF0:USTF0",1725029170739,0.013,58996.0,58994.0,0.44779433]
["bitfinex-derivatives","BTCF0:USTF0",1725029171546,0.015,58996.0,58994.0,0.36205433]
["bitfinex-derivatives","BTCF0:USTF0",1725029171754,0.023,58996.0,58994.0,0.36305433]
["bitfinex-derivatives","BTCF0:USTF0",1725029171956,0.029,58996.0,58994.0,0.36305433]
["bitfinex-derivatives","BTCF0:USTF0",1725029172656,0.029,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029173048,0.029,58996.0,58995.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1725029173261,0.029,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029173553,0.029,58996.0,58995.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1725029173756,0.029,58996.0,58994.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1725029173757,0.08474,58995.0,58994.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1725029174058,1.22752,58995.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029174242,0.084753,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029174442,0.204753,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029174860,0.084757,58983.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029175057,0.08476,58982.0,58981.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725029175351,0.12,58982.0,58981.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725029175559,0.12,58982.0,58981.0,0.38076001]
["bitfinex-derivatives","BTCF0:USTF0",1725029176443,0.12,58982.0,58981.0,0.09076001]
["bitfinex-derivatives","BTCF0:USTF0",1725029176647,0.12,58982.0,58981.0,0.38076001]
["bitfinex-derivatives","BTCF0:USTF0",1725029176956,0.03322067,58982.0,58981.0,1.06552001]
["bitfinex-derivatives","BTCF0:USTF0",1725029177156,0.00025349,58987.0,58986.0,0.169506]
["bitfinex-derivatives","BTCF0:USTF0",1725029177460,0.01025349,58987.0,58986.0,0.735553]
["bitfinex-derivatives","BTCF0:USTF0",1725029177657,0.00025349,58987.0,58986.0,1.928906]
["bitfinex-derivatives","BTCF0:USTF0",1725029177952,0.01025349,58987.0,58986.0,1.244153]
["bitfinex-derivatives","BTCF0:USTF0",1725029178159,0.01025349,58987.0,58986.0,0.735553]
["bitfinex-derivatives","BTCF0:USTF0",1725029179044,0.01025349,58987.0,58986.0,1.244153]
["bitfinex-derivatives","BTCF0:USTF0",1725029179253,0.01025349,58987.0,58986.0,0.736553]
["bitfinex-derivatives","BTCF0:USTF0",1725029179557,0.01025349,58987.0,58986.0,1.245153]
["bitfinex-derivatives","BTCF0:USTF0",1725029180253,0.16,58993.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725029180455,0.13,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029181062,0.13,58993.0,58992.0,0.735544]
["bitfinex-derivatives","BTCF0:USTF0",1725029182060,0.13,58993.0,58992.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1725029182250,0.13,58993.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725029182556,0.13,58993.0,58986.0,0.39158482]
["bitfinex-derivatives","BTCF0:USTF0",1725029182858,0.084745,58991.0,58990.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725029183157,0.193745,58991.0,58990.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725029183354,0.084747,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029183553,0.194747,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029183760,1.57936,58990.0,58976.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029184057,0.084766,58977.0,58976.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029184357,0.084796,58956.0,58955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029184553,0.12,58956.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029184951,0.119,58956.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029185354,0.119,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029185553,0.119,58956.0,58955.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1725029185856,0.00025433,58960.0,58959.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725029186052,0.084796,58956.0,58955.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1725029186246,0.474796,58956.0,58955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725029186561,0.474796,58956.0,58948.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029186562,0.084806,58949.0,58948.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029186772,0.194806,58949.0,58948.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029187055,0.193806,58949.0,58948.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029187257,0.702726,58949.0,58948.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029187448,0.11,58949.0,58948.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029187648,0.11,58949.0,58948.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1725029187856,0.11,58949.0,58948.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029188554,0.11,58949.0,58948.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1725029189060,0.11,58949.0,58948.0,0.72185433]
["bitfinex-derivatives","BTCF0:USTF0",1725029189255,0.115,58949.0,58948.0,0.72285433]
["bitfinex-derivatives","BTCF0:USTF0",1725029189660,0.115,58949.0,58948.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1725029189858,1.50892,58949.0,58948.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1725029190060,1.50892,58949.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029190361,0.3608,58947.0,58931.0,0.41131758]
["bitfinex-derivatives","BTCF0:USTF0",1725029190657,0.3608,58947.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029190658,0.084823,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029190859,0.084823,58937.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029190860,0.084832,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029191065,0.164832,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029191248,0.673912,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029191651,0.084839,58926.0,58925.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029191852,0.4,58926.0,58925.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029192052,0.484839,58926.0,58925.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029192351,0.993959,58926.0,58925.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029193450,0.998959,58926.0,58925.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029193760,0.708959,58926.0,58925.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1725029193951,1.87492,58926.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029194153,0.29,58919.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029194367,0.41,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029194668,0.12,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029194861,0.494849,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029195062,0.494849,58919.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029195063,0.084866,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029195273,0.38,58907.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029195462,0.084874,58902.0,58901.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725029195662,0.11,58902.0,58901.0,0.36105455]
["bitfinex-derivatives","BTCF0:USTF0",1725029195854,0.109,58902.0,58901.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725029196056,0.483874,58902.0,58901.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725029196366,0.483874,58902.0,58887.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1725029196367,0.993194,58902.0,58890.0,0.36943471]
["bitfinex-derivatives","BTCF0:USTF0",1725029196570,0.993194,58902.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029196571,0.084884,58895.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029196752,0.12,58895.0,58886.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725029196959,0.12,58895.0,58887.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1725029197165,0.12,58895.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029197166,0.29,58890.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029197367,0.374895,58887.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029197559,0.084901,58883.0,58882.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725029197771,0.194901,58883.0,58882.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725029198158,0.084917,58872.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029198360,0.29,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029198668,0.084923,58868.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029198867,0.194923,58868.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029199056,0.194923,58868.0,58846.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725029199057,0.084938,58858.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029199260,0.184938,58858.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029199558,0.184938,58858.0,58849.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029199559,0.29,58853.0,58849.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029199760,0.06,58853.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029199959,0.06,58853.0,58851.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725029200166,0.0002548,58861.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029200469,0.0002548,58861.0,58860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029201560,0.29,58889.0,58860.0,2.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725029201755,0.03028389,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029201962,0.41028389,58888.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029202164,0.3608,58882.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029202463,0.4908,58882.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029202659,0.4910548,58882.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029202969,0.6508,58877.0,58856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725029203166,0.6508,58877.0,58853.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1725029203167,0.3608,58866.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029203467,0.525727,58866.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029203659,0.3608,58855.0,58846.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725029203861,0.4008,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029204257,1.51052,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029204459,0.91052,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029205065,1.51052,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029205773,0.4008,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029205961,0.91052,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029206362,0.04,58855.0,58854.0,0.3610548]
["bitfinex-derivatives","BTCF0:USTF0",1725029206659,0.04,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029207861,0.041,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029208873,0.041,58855.0,58854.0,0.4459978]
["bitfinex-derivatives","BTCF0:USTF0",1725029209063,0.041,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029209566,0.486741,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029210065,0.06643534,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029210381,1.39109634,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029210566,0.19643534,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029211175,0.70615534,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029211368,0.19643534,58855.0,58854.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029211568,1.30615534,58855.0,58842.0,0.06023891]
["bitfinex-derivatives","BTCF0:USTF0",1725029211872,0.084956,58845.0,58842.0,0.06023891]
["bitfinex-derivatives","BTCF0:USTF0",1725029212068,0.13,58845.0,58844.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1725029212666,0.13,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029212861,0.13,58845.0,58842.0,0.39102727]
["bitfinex-derivatives","BTCF0:USTF0",1725029213061,0.13,58845.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029213675,0.13,58845.0,58842.0,0.39102727]
["bitfinex-derivatives","BTCF0:USTF0",1725029213866,0.13,58845.0,58844.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725029214173,0.131,58845.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029214375,0.131,58845.0,58842.0,0.11518727]
["bitfinex-derivatives","BTCF0:USTF0",1725029214571,0.13,58845.0,58842.0,0.11518727]
["bitfinex-derivatives","BTCF0:USTF0",1725029214776,0.13,58845.0,58843.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725029214977,0.13,58845.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029214978,0.169918,58843.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029215271,0.194959,58843.0,58842.0,0.03022727]
["bitfinex-derivatives","BTCF0:USTF0",1725029216279,0.11,58843.0,58842.0,0.11518727]
["bitfinex-derivatives","BTCF0:USTF0",1725029218275,0.11,58843.0,58842.0,0.14517331]
["bitfinex-derivatives","BTCF0:USTF0",1725029218463,0.11,58843.0,58842.0,0.09517331]
["bitfinex-derivatives","BTCF0:USTF0",1725029218774,0.05899203,58843.0,58842.0,0.09517331]
["bitfinex-derivatives","BTCF0:USTF0",1725029218976,0.05899203,58843.0,58842.0,0.60501331]
["bitfinex-derivatives","BTCF0:USTF0",1725029219174,0.05899203,58843.0,58842.0,0.09517331]
["bitfinex-derivatives","BTCF0:USTF0",1725029219473,0.084925,58867.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725029219676,0.12,58867.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725029220476,0.12,58867.0,58866.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1725029220665,0.12,58867.0,58862.0,0.05023601]
["bitfinex-derivatives","BTCF0:USTF0",1725029220872,0.12,58867.0,58861.0,0.05049081]
["bitfinex-derivatives","BTCF0:USTF0",1725029221164,0.12,58867.0,58862.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725029221364,0.12,58867.0,58861.0,0.05049081]
["bitfinex-derivatives","BTCF0:USTF0",1725029221572,0.12,58867.0,58865.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725029221867,0.12,58867.0,58866.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1725029222077,0.134,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029222270,0.64364,58867.0,58865.0,0.05042084]
["bitfinex-derivatives","BTCF0:USTF0",1725029222581,0.084931,58862.0,58855.0,0.05043451]
["bitfinex-derivatives","BTCF0:USTF0",1725029222764,0.084953,58847.0,58846.0,0.06698135]
["bitfinex-derivatives","BTCF0:USTF0",1725029222967,0.084954,58846.0,58845.0,0.06698135]
["bitfinex-derivatives","BTCF0:USTF0",1725029223168,0.13,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029223370,0.129,58846.0,58845.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725029223570,0.129,58846.0,58845.0,0.5752172]
["bitfinex-derivatives","BTCF0:USTF0",1725029223766,0.129,58846.0,58845.0,1.6850172]
["bitfinex-derivatives","BTCF0:USTF0",1725029223971,0.129,58846.0,58845.0,0.5752172]
["bitfinex-derivatives","BTCF0:USTF0",1725029224180,0.0002548,58851.0,58845.0,1.6000567]
["bitfinex-derivatives","BTCF0:USTF0",1725029224378,0.0002548,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029224379,0.1352018,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029224572,1.3299088,58851.0,58850.0,0.4902567]
["bitfinex-derivatives","BTCF0:USTF0",1725029224768,1.2449618,58851.0,58850.0,0.21380153]
["bitfinex-derivatives","BTCF0:USTF0",1725029225079,0.084956,58845.0,58844.0,0.08434483]
["bitfinex-derivatives","BTCF0:USTF0",1725029225280,0.555756,58845.0,58844.0,0.08434483]
["bitfinex-derivatives","BTCF0:USTF0",1725029225473,0.555756,58845.0,58843.0,0.08434483]
["bitfinex-derivatives","BTCF0:USTF0",1725029225474,0.169914,58844.0,58843.0,0.08434483]
["bitfinex-derivatives","BTCF0:USTF0",1725029225673,0.084962,58841.0,58840.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1725029225867,0.204962,58841.0,58840.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1725029226268,1.314802,58841.0,58840.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1725029226572,0.714802,58841.0,58840.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1725029226774,0.12,58841.0,58840.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1725029226973,1.22984,58841.0,58837.0,0.08434483]
["bitfinex-derivatives","BTCF0:USTF0",1725029227167,0.3608,58838.0,58833.0,0.08434483]
["bitfinex-derivatives","BTCF0:USTF0",1725029227366,0.08497,58835.0,58834.0,0.21384989]
["bitfinex-derivatives","BTCF0:USTF0",1725029227574,0.13,58835.0,58834.0,0.21384989]
["bitfinex-derivatives","BTCF0:USTF0",1725029227781,0.13,58835.0,58834.0,0.21447706]
["bitfinex-derivatives","BTCF0:USTF0",1725029228277,0.13,58835.0,58834.0,0.31561359]
["bitfinex-derivatives","BTCF0:USTF0",1725029228578,0.129,58835.0,58834.0,0.21446774]
["bitfinex-derivatives","BTCF0:USTF0",1725029228778,0.129,58835.0,58834.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1725029228977,0.13,58835.0,58834.0,0.37307287]
["bitfinex-derivatives","BTCF0:USTF0",1725029229483,0.13,58835.0,58834.0,0.21546774]
["bitfinex-derivatives","BTCF0:USTF0",1725029229875,0.13,58835.0,58834.0,0.37307493]
["bitfinex-derivatives","BTCF0:USTF0",1725029230075,0.13,58835.0,58834.0,0.21546774]
["bitfinex-derivatives","BTCF0:USTF0",1725029230270,0.001,58835.0,58834.0,1.48299134]
["bitfinex-derivatives","BTCF0:USTF0",1725029230474,0.001,58835.0,58834.0,0.88299134]
["bitfinex-derivatives","BTCF0:USTF0",1725029230671,0.001,58835.0,58834.0,0.37307134]
["bitfinex-derivatives","BTCF0:USTF0",1725029231181,0.011,58835.0,58834.0,0.13049574]
["bitfinex-derivatives","BTCF0:USTF0",1725029231582,0.011,58835.0,58834.0,0.21546774]
["bitfinex-derivatives","BTCF0:USTF0",1725029231987,0.011,58835.0,58834.0,0.37307849]
["bitfinex-derivatives","BTCF0:USTF0",1725029232782,0.011,58835.0,58834.0,1.48299849]
["bitfinex-derivatives","BTCF0:USTF0",1725029232979,0.011,58835.0,58834.0,0.37307849]
["bitfinex-derivatives","BTCF0:USTF0",1725029233780,0.011,58835.0,58834.0,0.66307849]
["bitfinex-derivatives","BTCF0:USTF0",1725029234083,0.011,58835.0,58834.0,1.17299849]
["bitfinex-derivatives","BTCF0:USTF0",1725029234285,0.011,58835.0,58834.0,0.66307849]
["bitfinex-derivatives","BTCF0:USTF0",1725029234489,0.09597,58835.0,58834.0,0.49129574]
["bitfinex-derivatives","BTCF0:USTF0",1725029234784,0.09597,58835.0,58834.0,0.59294389]
["bitfinex-derivatives","BTCF0:USTF0",1725029235095,0.01,58835.0,58834.0,0.67691799]
["bitfinex-derivatives","BTCF0:USTF0",1725029235388,0.011,58835.0,58834.0,0.12949574]
["bitfinex-derivatives","BTCF0:USTF0",1725029235585,0.09597,58835.0,58834.0,0.12949574]
["bitfinex-derivatives","BTCF0:USTF0",1725029235780,0.09597,58835.0,58834.0,0.13049574]
["bitfinex-derivatives","BTCF0:USTF0",1725029235985,1.29086,58835.0,58834.0,0.13049574]
["bitfinex-derivatives","BTCF0:USTF0",1725029236891,0.084983,58826.0,58825.0,0.08470033]
["bitfinex-derivatives","BTCF0:USTF0",1725029237095,0.084989,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029237296,0.484989,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029237492,1.679978,58822.0,58821.0,0.05078177]
["bitfinex-derivatives","BTCF0:USTF0",1725029237691,0.484989,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029237891,0.994989,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029238086,1.594989,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029238392,0.994989,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029238594,1.679978,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029238991,1.71098672,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029239299,1.62599772,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029239482,0.43100872,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029239693,0.11,58822.0,58821.0,0.08499091]
["bitfinex-derivatives","BTCF0:USTF0",1725029239904,0.29,58844.0,58821.0,1.50310091]
["bitfinex-derivatives","BTCF0:USTF0",1725029240104,0.11987079,58838.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029240312,0.374969,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029240503,0.484969,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029240805,0.08497,58835.0,58834.0,0.08452592]
["bitfinex-derivatives","BTCF0:USTF0",1725029241005,0.19497,58835.0,58833.0,0.08452592]
["bitfinex-derivatives","BTCF0:USTF0",1725029241199,0.11,58835.0,58834.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1725029241713,0.0002548,58840.0,58834.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1725029241714,0.014,58836.0,58835.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725029241912,0.014,58836.0,58835.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1725029242100,0.064,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029242307,0.4248,58836.0,58827.0,0.10169734]
["bitfinex-derivatives","BTCF0:USTF0",1725029242614,0.011,58835.0,58832.0,0.08453545]
["bitfinex-derivatives","BTCF0:USTF0",1725029242810,0.131,58835.0,58832.0,0.08453545]
["bitfinex-derivatives","BTCF0:USTF0",1725029243000,0.084973,58833.0,58832.0,0.08453545]
["bitfinex-derivatives","BTCF0:USTF0",1725029243202,0.084973,58833.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029243203,0.13,58833.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029243408,0.13,58833.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029243409,0.08498,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029243613,0.20498,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029243804,0.28996,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029244005,1.31494,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029244412,1.76072,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029244601,1.67574,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029245010,0.56578,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029245207,1.67574,58828.0,58827.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725029245509,1.07574,58828.0,58827.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725029245914,0.12,58828.0,58827.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725029246310,0.56578,58828.0,58827.0,0.0509564]
["bitfinex-derivatives","BTCF0:USTF0",1725029246614,1.76572,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029247517,0.57078,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029247713,1.68074,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029248214,1.77407948,58828.0,58827.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029248406,1.85905948,58828.0,58827.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029249004,1.76572,58828.0,58827.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029249215,0.57078,58828.0,58827.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029249616,0.57078,58828.0,58827.0,0.4457828]
["bitfinex-derivatives","BTCF0:USTF0",1725029249617,0.125,58828.0,58827.0,0.4457828]
["bitfinex-derivatives","BTCF0:USTF0",1725029249808,0.125,58828.0,58827.0,0.0849828]
["bitfinex-derivatives","BTCF0:USTF0",1725029250220,0.125,58828.0,58827.0,1.1949428]
["bitfinex-derivatives","BTCF0:USTF0",1725029250514,0.18,58834.0,58833.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725029250818,0.0902548,58840.0,58839.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725029251120,0.12,58840.0,58839.0,1.555644]
["bitfinex-derivatives","BTCF0:USTF0",1725029251314,0.29,58857.0,58839.0,1.81135366]
["bitfinex-derivatives","BTCF0:USTF0",1725029251509,0.084944,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029251715,0.13,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029252013,0.13,58853.0,58852.0,0.445746]
["bitfinex-derivatives","BTCF0:USTF0",1725029252424,0.13,58853.0,58852.0,1.555506]
["bitfinex-derivatives","BTCF0:USTF0",1725029252724,8e-07,58858.0,58857.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725029252911,8e-07,58858.0,58857.0,0.735738]
["bitfinex-derivatives","BTCF0:USTF0",1725029253109,8e-07,58858.0,58857.0,1.845458]
["bitfinex-derivatives","BTCF0:USTF0",1725029253311,8e-07,58858.0,58857.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1725029253525,8e-07,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029253718,0.6608008,58858.0,58853.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725029253908,0.3000008,58858.0,58853.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1725029254227,0.6608008,58858.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029254419,0.6608008,58858.0,58847.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029254420,0.6608008,58858.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029254614,0.29,58857.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029254915,0.12,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029255119,8e-07,58858.0,58857.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725029255426,0.0200008,58858.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029255625,0.0200008,58858.0,58856.0,0.445739]
["bitfinex-derivatives","BTCF0:USTF0",1725029256419,0.0200008,58858.0,58856.0,0.955459]
["bitfinex-derivatives","BTCF0:USTF0",1725029256614,0.0200008,58858.0,58857.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1725029257015,0.0200008,58858.0,58857.0,1.83132]
["bitfinex-derivatives","BTCF0:USTF0",1725029257425,8e-07,58858.0,58857.0,1.83132]
["bitfinex-derivatives","BTCF0:USTF0",1725029257928,8e-07,58858.0,58857.0,1.93042]
["bitfinex-derivatives","BTCF0:USTF0",1725029258224,0.0039,58890.0,58888.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725029258416,0.09,58890.0,58888.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1725029258609,0.09,58890.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029259524,0.09,58890.0,58888.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1725029259728,0.0002548,58895.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725029260022,0.084887,58893.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029260223,0.084891,58890.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029260423,0.084893,58889.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029260620,0.084893,58889.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029260621,0.374899,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029260818,0.11,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029261019,0.11,58884.0,58876.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1725029261215,0.109,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029261515,0.109,58884.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029261516,0.084907,58879.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029261716,0.6508,58878.0,58871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029261913,0.084921,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029262113,0.173921,58869.0,58864.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725029262317,0.084923,58868.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029262521,0.084923,58868.0,58859.0,0.2902548]
["bitfinex-derivatives","BTCF0:USTF0",1725029262522,0.3608,58867.0,58859.0,0.2902548]
["bitfinex-derivatives","BTCF0:USTF0",1725029262717,0.4448,58867.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725029263115,0.09,58867.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725029263317,0.0002548,58870.0,58869.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725029263517,0.3608,58887.0,58869.0,0.374921]
["bitfinex-derivatives","BTCF0:USTF0",1725029263712,0.4708,58887.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029263917,0.4708,58887.0,58884.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725029264628,0.4708,58887.0,58884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029264922,0.4708,58887.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029265113,0.4758,58887.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029265624,0.4758,58887.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029265625,0.169808,58881.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029265809,0.650608,58881.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029266017,1.075224,58881.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029266223,0.4808,58881.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029266524,0.4718,58881.0,58880.0,0.0851598]
["bitfinex-derivatives","BTCF0:USTF0",1725029266923,0.12,58881.0,58880.0,0.0851598]
["bitfinex-derivatives","BTCF0:USTF0",1725029267228,0.12,58881.0,58880.0,1.1946798]
["bitfinex-derivatives","BTCF0:USTF0",1725029267412,0.08488,58898.0,58880.0,1.1097748]
["bitfinex-derivatives","BTCF0:USTF0",1725029267615,0.08488,58898.0,58890.0,0.374891]
["bitfinex-derivatives","BTCF0:USTF0",1725029267616,0.0702548,58891.0,58890.0,0.374891]
["bitfinex-derivatives","BTCF0:USTF0",1725029268827,0.0702548,58891.0,58890.0,0.735691]
["bitfinex-derivatives","BTCF0:USTF0",1725029269421,0.0712548,58891.0,58890.0,0.735691]
["bitfinex-derivatives","BTCF0:USTF0",1725029269616,0.0712548,58891.0,58890.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1725029269918,0.0712548,58891.0,58890.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1725029270118,0.0712548,58891.0,58890.0,0.735691]
["bitfinex-derivatives","BTCF0:USTF0",1725029270424,0.0712548,58891.0,58890.0,1.845131]
["bitfinex-derivatives","BTCF0:USTF0",1725029270818,0.0802548,58891.0,58890.0,1.846131]
["bitfinex-derivatives","BTCF0:USTF0",1725029271026,0.0802548,58891.0,58890.0,1.931022]
["bitfinex-derivatives","BTCF0:USTF0",1725029271218,0.0102548,58891.0,58890.0,1.846131]
["bitfinex-derivatives","BTCF0:USTF0",1725029271524,0.0042548,58891.0,58890.0,1.845131]
["bitfinex-derivatives","BTCF0:USTF0",1725029272029,0.0042548,58891.0,58890.0,1.245131]
["bitfinex-derivatives","BTCF0:USTF0",1725029272220,0.0042548,58891.0,58890.0,1.845131]
["bitfinex-derivatives","BTCF0:USTF0",1725029272620,0.0042548,58891.0,58890.0,1.852131]
["bitfinex-derivatives","BTCF0:USTF0",1725029272621,0.0012548,58891.0,58890.0,1.852131]
["bitfinex-derivatives","BTCF0:USTF0",1725029273222,0.0012548,58891.0,58890.0,1.252131]
["bitfinex-derivatives","BTCF0:USTF0",1725029273529,0.0112548,58891.0,58890.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725029273728,0.0961438,58891.0,58890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029274121,0.0961438,58891.0,58880.0,0.2902548]
["bitfinex-derivatives","BTCF0:USTF0",1725029274122,0.0951438,58891.0,58881.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725029274329,0.0951438,58891.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029274330,0.084904,58881.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029274632,0.12,58881.0,58880.0,0.0851598]
["bitfinex-derivatives","BTCF0:USTF0",1725029274823,0.12,58881.0,58880.0,0.3751598]
["bitfinex-derivatives","BTCF0:USTF0",1725029275025,0.12,58881.0,58880.0,1.4846798]
["bitfinex-derivatives","BTCF0:USTF0",1725029275223,0.12,58881.0,58880.0,0.3751598]
["bitfinex-derivatives","BTCF0:USTF0",1725029275420,0.12,58881.0,58880.0,0.3761598]
["bitfinex-derivatives","BTCF0:USTF0",1725029275621,0.0002548,58891.0,58889.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1725029275828,0.0002548,58891.0,58890.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1725029275829,0.1002548,58891.0,58890.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1725029276824,0.1002548,58891.0,58890.0,1.569222]
["bitfinex-derivatives","BTCF0:USTF0",1725029277125,0.1002548,58891.0,58890.0,1.930022]
["bitfinex-derivatives","BTCF0:USTF0",1725029277727,0.1002548,58891.0,58890.0,1.330022]
["bitfinex-derivatives","BTCF0:USTF0",1725029278029,0.1022548,58891.0,58890.0,1.245131]
["bitfinex-derivatives","BTCF0:USTF0",1725029278236,0.1022548,58891.0,58890.0,1.930022]
["bitfinex-derivatives","BTCF0:USTF0",1725029278423,0.1002548,58891.0,58890.0,1.930022]
["bitfinex-derivatives","BTCF0:USTF0",1725029278623,0.1002548,58891.0,58890.0,1.330022]
["bitfinex-derivatives","BTCF0:USTF0",1725029278830,0.1002548,58891.0,58890.0,1.930022]
["bitfinex-derivatives","BTCF0:USTF0",1725029279331,0.1002548,58891.0,58890.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1725029280032,0.1002548,58891.0,58890.0,0.735691]
["bitfinex-derivatives","BTCF0:USTF0",1725029280239,0.1002548,58891.0,58890.0,1.930022]
["bitfinex-derivatives","BTCF0:USTF0",1725029280538,0.1042548,58891.0,58890.0,1.930022]
["bitfinex-derivatives","BTCF0:USTF0",1725029280842,0.1042548,58891.0,58890.0,0.735691]
["bitfinex-derivatives","BTCF0:USTF0",1725029281147,0.084898,58885.0,58884.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725029281442,0.084904,58881.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029281635,0.194904,58881.0,58880.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029281939,1.21952,58881.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725029282136,0.3608,58875.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029282442,0.084914,58874.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029282629,0.084914,58874.0,58859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029282630,0.12,58874.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725029282830,0.12,58874.0,58868.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029283026,0.12,58874.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029283228,0.12,58874.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725029283937,0.12,58874.0,58873.0,0.374915]
["bitfinex-derivatives","BTCF0:USTF0",1725029284531,0.119,58874.0,58873.0,0.735715]
["bitfinex-derivatives","BTCF0:USTF0",1725029284728,0.119,58874.0,58873.0,1.245275]
["bitfinex-derivatives","BTCF0:USTF0",1725029284928,0.11874519,58874.0,58873.0,1.93019]
["bitfinex-derivatives","BTCF0:USTF0",1725029285129,0.0002548,58879.0,58878.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725029285325,0.0002548,58879.0,58873.0,0.41744987]
["bitfinex-derivatives","BTCF0:USTF0",1725029285326,0.0702548,58879.0,58873.0,0.41744987]
["bitfinex-derivatives","BTCF0:USTF0",1725029285544,0.0702548,58879.0,58873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725029285545,0.084914,58874.0,58873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725029285739,0.084915,58873.0,58870.0,0.05067824]
["bitfinex-derivatives","BTCF0:USTF0",1725029286041,0.12,58873.0,58870.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725029286230,0.08492,58870.0,58869.0,0.05067865]
["bitfinex-derivatives","BTCF0:USTF0",1725029286435,0.20492,58870.0,58869.0,0.05067865]
["bitfinex-derivatives","BTCF0:USTF0",1725029286632,0.20492,58870.0,58868.0,0.13585545]
["bitfinex-derivatives","BTCF0:USTF0",1725029286944,0.05,58870.0,58869.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725029287235,0.594521,58869.0,58868.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029287437,0.714521,58869.0,58868.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029287640,0.12,58869.0,58868.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1725029287839,0.12,58869.0,58868.0,0.09387985]
["bitfinex-derivatives","BTCF0:USTF0",1725029288046,0.12,58869.0,58868.0,0.5053585]
["bitfinex-derivatives","BTCF0:USTF0",1725029288235,0.07651404,58869.0,58868.0,0.45467985]
["bitfinex-derivatives","BTCF0:USTF0",1725029288737,0.07651404,58869.0,58868.0,0.36975685]
["bitfinex-derivatives","BTCF0:USTF0",1725029288928,0.17043504,58869.0,58868.0,0.00995685]
["bitfinex-derivatives","BTCF0:USTF0",1725029289132,0.53123504,58869.0,58868.0,0.00995685]
["bitfinex-derivatives","BTCF0:USTF0",1725029289448,2.08655604,58869.0,58868.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1725029289634,1.91671404,58869.0,58856.0,0.0506852]
["bitfinex-derivatives","BTCF0:USTF0",1725029289834,0.084934,58860.0,58856.0,0.0506852]
["bitfinex-derivatives","BTCF0:USTF0",1725029290035,0.084934,58860.0,58857.0,0.0506852]
["bitfinex-derivatives","BTCF0:USTF0",1725029290036,0.194934,58860.0,58857.0,0.0506852]
["bitfinex-derivatives","BTCF0:USTF0",1725029290537,0.109,58860.0,58859.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725029290934,0.109,58860.0,58859.0,0.735736]
["bitfinex-derivatives","BTCF0:USTF0",1725029291137,0.109,58860.0,58859.0,0.4964212]
["bitfinex-derivatives","BTCF0:USTF0",1725029291335,0.109,58860.0,58859.0,0.735736]
["bitfinex-derivatives","BTCF0:USTF0",1725029291738,0.0002548,58865.0,58864.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1725029291942,0.394,58892.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725029291943,0.084896,58887.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725029292136,0.13,58887.0,58886.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1725029293147,0.13,58887.0,58886.0,0.13553012]
["bitfinex-derivatives","BTCF0:USTF0",1725029293347,0.13,58887.0,58886.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1725029294130,0.13,58887.0,58881.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029294131,0.084899,58884.0,58883.0,0.05063124]
["bitfinex-derivatives","BTCF0:USTF0",1725029294331,0.084902,58882.0,58881.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029294540,0.204902,58882.0,58881.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029294743,0.565702,58882.0,58881.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029295042,0.084915,58873.0,58872.0,0.05063124]
["bitfinex-derivatives","BTCF0:USTF0",1725029295248,0.11,58873.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029295435,0.11,58873.0,58868.0,0.05063124]
["bitfinex-derivatives","BTCF0:USTF0",1725029295635,0.4708,58873.0,58864.0,0.05063124]
["bitfinex-derivatives","BTCF0:USTF0",1725029295838,0.083923,58868.0,58863.0,0.41143124]
["bitfinex-derivatives","BTCF0:USTF0",1725029296041,0.193923,58868.0,58863.0,0.41143124]
["bitfinex-derivatives","BTCF0:USTF0",1725029296244,0.11,58868.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029296443,0.11,58868.0,58856.0,0.42831083]
["bitfinex-derivatives","BTCF0:USTF0",1725029296444,0.084934,58860.0,58859.0,0.05063124]
["bitfinex-derivatives","BTCF0:USTF0",1725029296745,0.084934,58860.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029296746,0.11,58860.0,58856.0,0.00833895]
["bitfinex-derivatives","BTCF0:USTF0",1725029297053,0.11,58860.0,58859.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1725029297752,0.11,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029297947,0.11,58860.0,58859.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1725029298334,0.109,58860.0,58859.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1725029299048,0.109,58860.0,58859.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725029299349,0.109,58860.0,58855.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029299350,0.193934,58860.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029299553,0.3608,58859.0,58857.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725029299749,0.4698,58859.0,58857.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725029299948,0.109,58859.0,58857.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725029300150,0.109,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029300346,0.193936,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029300746,0.109,58859.0,58858.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1725029301850,0.109,58859.0,58858.0,1.640354]
["bitfinex-derivatives","BTCF0:USTF0",1725029302045,0.109,58859.0,58858.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1725029302255,0.109,58859.0,58858.0,1.641354]
["bitfinex-derivatives","BTCF0:USTF0",1725029302439,0.023638,58859.0,58858.0,1.641354]
["bitfinex-derivatives","BTCF0:USTF0",1725029302754,0.16,58865.0,58864.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1725029303051,0.0802548,58871.0,58870.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1725029303251,0.04,58871.0,58870.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1725029303548,0.4605,58899.0,58889.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725029303743,0.3608,58894.0,58889.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725029303939,0.4708,58894.0,58889.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725029304552,0.4708,58894.0,58886.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029304553,0.4708,58894.0,58892.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725029305152,0.194886,58894.0,58892.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725029305340,0.208886,58894.0,58892.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725029305742,0.208886,58894.0,58893.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725029306338,0.208886,58894.0,58892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029306339,0.084886,58893.0,58892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029306543,0.084895,58887.0,58886.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029306853,0.66059,58887.0,58886.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029307050,0.084897,58886.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029307354,0.11,58886.0,58878.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029307543,0.109,58886.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725029307743,0.109,58886.0,58885.0,0.09322379]
["bitfinex-derivatives","BTCF0:USTF0",1725029308342,0.114,58886.0,58885.0,0.09322379]
["bitfinex-derivatives","BTCF0:USTF0",1725029308740,0.114,58886.0,58885.0,1.64840179]
["bitfinex-derivatives","BTCF0:USTF0",1725029308950,0.11974521,58886.0,58885.0,0.45502379]
["bitfinex-derivatives","BTCF0:USTF0",1725029309145,0.072,58886.0,58885.0,0.45502379]
["bitfinex-derivatives","BTCF0:USTF0",1725029309460,0.072,58886.0,58885.0,0.09422379]
["bitfinex-derivatives","BTCF0:USTF0",1725029309752,0.072,58886.0,58885.0,0.45502379]
["bitfinex-derivatives","BTCF0:USTF0",1725029310146,1.0616,58886.0,58885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029310346,2.340874,58886.0,58885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029310541,2.340874,58886.0,58869.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725029310542,0.084921,58870.0,58869.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725029310758,0.1,58870.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029310953,0.084928,58864.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1725029311166,0.154928,58864.0,58859.0,0.36927725]
["bitfinex-derivatives","BTCF0:USTF0",1725029311346,0.07,58864.0,58859.0,0.00847725]
["bitfinex-derivatives","BTCF0:USTF0",1725029311546,0.084934,58860.0,58857.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029311756,0.193934,58860.0,58857.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029311951,0.169874,58858.0,58857.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029312254,0.194937,58858.0,58857.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725029314358,0.194937,58858.0,58857.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725029314558,0.194937,58858.0,58857.0,0.3640548]
["bitfinex-derivatives","BTCF0:USTF0",1725029314754,0.194937,58858.0,58857.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725029314955,0.11,58858.0,58857.0,0.4489928]
["bitfinex-derivatives","BTCF0:USTF0",1725029315150,0.11,58858.0,58857.0,1.1979128]
["bitfinex-derivatives","BTCF0:USTF0",1725029315357,0.3608,58875.0,58857.0,1.4737748]
["bitfinex-derivatives","BTCF0:USTF0",1725029315550,0.0902548,58868.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725029316161,0.0902548,58868.0,58867.0,0.374924]
["bitfinex-derivatives","BTCF0:USTF0",1725029316551,0.0902548,58868.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029316552,0.0102548,58868.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029317255,0.0102548,58868.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725029317767,0.0102548,58868.0,58867.0,1.484524]
["bitfinex-derivatives","BTCF0:USTF0",1725029318260,0.0132548,58868.0,58867.0,0.375924]
["bitfinex-derivatives","BTCF0:USTF0",1725029318565,0.0132548,58868.0,58867.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725029319268,0.3608,58886.0,58867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029319469,0.1310427,58933.0,58912.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725029319768,0.1310427,58933.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725029319769,0.1068,58924.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029319967,0.084844,58923.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029320269,0.11025457,58923.0,58911.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029320566,0.084848,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029320767,0.11,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029320961,0.11,58920.0,58919.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029321152,0.00025457,58923.0,58919.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029321355,0.00025457,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029322471,0.00025457,58923.0,58922.0,1.46996]
["bitfinex-derivatives","BTCF0:USTF0",1725029322776,0.191121,58944.0,58926.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725029323071,0.191121,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029323072,0.311121,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029323255,0.2263,58944.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029323459,0.2263,58944.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029323460,0.29,58938.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029323661,0.084836,58934.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029323962,0.09,58934.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029324672,0.09,58934.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029325372,0.09,58934.0,58929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029325564,0.00025457,58937.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725029325757,0.08025457,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029325963,0.00025457,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029326465,0.00025457,58937.0,58936.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1725029327070,0.1029,58958.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725029327275,0.2329,58958.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029327463,0.3608,58971.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725029327662,0.3608,58971.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029327663,0.08479,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029327970,0.08479,58967.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029327971,0.12,58967.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029328171,0.12,58967.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029328372,0.084796,58962.0,58961.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029328673,0.02,58962.0,58961.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029328873,0.084795,58963.0,58961.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029329165,0.144795,58963.0,58961.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029329572,0.144795,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029329573,0.06,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029330567,0.2061,58970.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029330568,0.1029,58970.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029330767,0.1029,58970.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029330768,0.2329,58970.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029331272,0.13,58970.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029331479,0.084792,58965.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029331666,0.174792,58965.0,58961.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029331860,0.09,58965.0,58961.0,0.36205457]
["bitfinex-derivatives","BTCF0:USTF0",1725029332265,0.09,58965.0,58961.0,0.65205457]
["bitfinex-derivatives","BTCF0:USTF0",1725029332467,0.09,58965.0,58961.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029332669,0.084794,58964.0,58961.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029332865,0.08,58964.0,58961.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029333065,0.084796,58962.0,58961.0,0.36205457]
["bitfinex-derivatives","BTCF0:USTF0",1725029333266,0.164796,58962.0,58961.0,0.36205457]
["bitfinex-derivatives","BTCF0:USTF0",1725029334073,0.164796,58962.0,58961.0,0.00125457]
["bitfinex-derivatives","BTCF0:USTF0",1725029334074,1.358392,58962.0,58961.0,0.00125457]
["bitfinex-derivatives","BTCF0:USTF0",1725029334272,0.08,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029334464,1.21867056,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029334676,0.1696,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029334974,0.2048,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029335173,0.71264,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029335373,0.2038,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029335674,0.2886,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029336373,0.168608,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029336576,0.254421,58954.0,58953.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029336774,0.374421,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029336982,0.883301,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029337274,1.483301,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029337463,1.533301,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029337667,1.583301,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029338070,1.498494,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029338475,1.52771889,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029338669,1.61252589,58954.0,58953.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029338975,1.61552589,58954.0,58953.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1725029339174,0.16964,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029339379,0.19482,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029339677,0.19482,58945.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029339882,0.084824,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029340179,0.279648,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029340372,0.169664,58937.0,58936.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029340569,0.169664,58937.0,58936.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029340570,0.640464,58937.0,58936.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029340775,0.279664,58937.0,58936.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029341073,0.11,58937.0,58936.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029341380,0.11,58937.0,58936.0,0.44588757]
["bitfinex-derivatives","BTCF0:USTF0",1725029341769,0.00025457,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725029341970,0.13025457,58947.0,58946.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1725029342173,0.13025457,58947.0,58946.0,0.806419]
["bitfinex-derivatives","BTCF0:USTF0",1725029342372,0.19709,58967.0,58956.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725029342571,0.19709,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029342773,0.30709,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029343873,0.19479,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029344076,0.11,58967.0,58966.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1725029344382,0.11,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029344581,0.194788,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029344971,0.194788,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029344972,0.197788,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029345487,0.113,58967.0,58966.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1725029345668,0.07057883,58967.0,58966.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1725029346075,0.15536683,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029346280,0.15536683,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029346974,0.07057883,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029347475,0.07057883,58967.0,58966.0,0.73659]
["bitfinex-derivatives","BTCF0:USTF0",1725029347881,0.06883396,58967.0,58966.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1725029348082,0.00025457,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725029348284,0.00025457,58972.0,58971.0,1.420366]
["bitfinex-derivatives","BTCF0:USTF0",1725029348486,0.00025457,58972.0,58971.0,1.31140263]
["bitfinex-derivatives","BTCF0:USTF0",1725029348688,0.00025457,58972.0,58971.0,1.244303]
["bitfinex-derivatives","BTCF0:USTF0",1725029349172,0.00025457,58972.0,58971.0,0.735583]
["bitfinex-derivatives","BTCF0:USTF0",1725029349577,0.11503557,58972.0,58971.0,0.42903265]
["bitfinex-derivatives","BTCF0:USTF0",1725029349777,0.11503557,58972.0,58971.0,0.05143004]
["bitfinex-derivatives","BTCF0:USTF0",1725029349973,0.11503557,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029350573,1.30853657,58972.0,58971.0,0.41223004]
["bitfinex-derivatives","BTCF0:USTF0",1725029350787,0.19981657,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029351085,1.30853657,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029351280,1.33981348,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029351787,1.33981348,58972.0,58971.0,0.41223004]
["bitfinex-derivatives","BTCF0:USTF0",1725029351987,1.33981348,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029353385,0.14631248,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029353587,0.03025457,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029353881,0.11503557,58972.0,58971.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725029354090,0.03025457,58972.0,58971.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725029355190,0.03025457,58972.0,58971.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1725029355494,0.03025457,58972.0,58971.0,1.555303]
["bitfinex-derivatives","BTCF0:USTF0",1725029355495,0.03125457,58972.0,58971.0,1.555303]
["bitfinex-derivatives","BTCF0:USTF0",1725029355680,0.03125457,58972.0,58971.0,0.955303]
["bitfinex-derivatives","BTCF0:USTF0",1725029355882,0.03125457,58972.0,58971.0,1.555303]
["bitfinex-derivatives","BTCF0:USTF0",1725029356582,0.03125457,58972.0,58971.0,1.62272597]
["bitfinex-derivatives","BTCF0:USTF0",1725029356790,0.03125457,58972.0,58971.0,1.70750897]
["bitfinex-derivatives","BTCF0:USTF0",1725029357091,0.11603557,58972.0,58971.0,0.4123714]
["bitfinex-derivatives","BTCF0:USTF0",1725029357291,0.11603557,58972.0,58971.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725029357597,0.03125457,58972.0,58971.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725029357895,0.03125457,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029357896,0.13,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029358090,0.13,58972.0,58971.0,0.686583]
["bitfinex-derivatives","BTCF0:USTF0",1725029358292,0.13,58972.0,58971.0,1.795303]
["bitfinex-derivatives","BTCF0:USTF0",1725029358594,0.13,58972.0,58971.0,0.686583]
["bitfinex-derivatives","BTCF0:USTF0",1725029358895,0.214781,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029359287,0.13,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029359487,0.13,58972.0,58971.0,1.555303]
["bitfinex-derivatives","BTCF0:USTF0",1725029359697,0.13,58972.0,58971.0,1.640086]
["bitfinex-derivatives","BTCF0:USTF0",1725029360389,0.00025457,58977.0,58976.0,0.254328]
["bitfinex-derivatives","BTCF0:USTF0",1725029360594,0.08475,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725029360801,0.21475,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029360988,0.21475,58994.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1725029361188,0.13,58994.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1725029361390,0.13,58994.0,58993.0,0.954071]
["bitfinex-derivatives","BTCF0:USTF0",1725029361698,0.21475,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029361999,0.12,58994.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1725029362294,0.12,58994.0,58993.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1725029362490,0.12,58994.0,58993.0,0.9634852]
["bitfinex-derivatives","BTCF0:USTF0",1725029362696,0.12,58994.0,58993.0,1.0139921]
["bitfinex-derivatives","BTCF0:USTF0",1725029362889,0.00025434,58999.0,58993.0,1.47032]
["bitfinex-derivatives","BTCF0:USTF0",1725029363196,0.00025434,58999.0,58998.0,0.685544]
["bitfinex-derivatives","BTCF0:USTF0",1725029363197,0.06025434,58999.0,58998.0,0.685544]
["bitfinex-derivatives","BTCF0:USTF0",1725029363382,0.14499634,58999.0,58998.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029363583,0.14499634,58999.0,58998.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1725029363786,0.14499634,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029364001,0.14499634,58999.0,58998.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029364196,0.06025434,58999.0,58998.0,0.685544]
["bitfinex-derivatives","BTCF0:USTF0",1725029364592,0.06025434,58999.0,58998.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029364788,0.06025434,58999.0,58994.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029365002,0.06025434,58999.0,58988.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029365003,0.169514,58989.0,58988.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029365192,0.169514,58989.0,58977.0,0.05043683]
["bitfinex-derivatives","BTCF0:USTF0",1725029365193,0.084771,58979.0,58977.0,0.05043683]
["bitfinex-derivatives","BTCF0:USTF0",1725029365489,0.084771,58979.0,58964.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725029365490,0.084776,58976.0,58975.0,0.41123683]
["bitfinex-derivatives","BTCF0:USTF0",1725029365696,0.279552,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029366295,0.194776,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029368494,0.11,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029368692,0.194776,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029368893,0.195776,58976.0,58975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029369290,0.194776,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029369483,0.194776,58976.0,58975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029369484,0.22637611,58976.0,58975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029369886,0.22637611,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029370091,0.22637611,58976.0,58975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029370594,0.31115211,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029371194,0.22637611,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029371789,0.08378,58973.0,58972.0,0.05056919]
["bitfinex-derivatives","BTCF0:USTF0",1725029371990,0.21378,58973.0,58972.0,0.05056919]
["bitfinex-derivatives","BTCF0:USTF0",1725029372193,0.13,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725029372396,0.1201,58973.0,58972.0,1.193501]
["bitfinex-derivatives","BTCF0:USTF0",1725029372594,0.001,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725029372794,0.071,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029372997,0.071,58976.0,58975.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1725029373194,0.071,58976.0,58975.0,1.555257]
["bitfinex-derivatives","BTCF0:USTF0",1725029373395,0.001,58976.0,58975.0,1.640034]
["bitfinex-derivatives","BTCF0:USTF0",1725029373603,0.00025434,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725029373902,0.05025434,58981.0,58980.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1725029374201,0.05025434,58981.0,58980.0,1.96375]
["bitfinex-derivatives","BTCF0:USTF0",1725029374501,0.05025434,58981.0,58980.0,1.87898]
["bitfinex-derivatives","BTCF0:USTF0",1725029374502,0.00025434,58981.0,58980.0,1.87898]
["bitfinex-derivatives","BTCF0:USTF0",1725029374700,0.01025434,58981.0,58980.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1725029375001,0.05025434,58981.0,58980.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1725029375201,0.08,58987.0,58980.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1725029375202,0.01490438,58987.0,58980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029375403,0.21476,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029376300,0.13,58987.0,58986.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1725029376898,0.21476,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029377103,0.21476,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029377104,0.21676,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029377499,0.30152,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029379308,0.21676,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029379606,0.169566,58971.0,58960.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725029379805,0.169566,58971.0,58952.0,0.0506141]
["bitfinex-derivatives","BTCF0:USTF0",1725029379806,1.345949,58971.0,58970.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029380004,2.454669,58971.0,58970.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029381011,2.454669,58971.0,58947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029381012,0.084816,58948.0,58947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029381202,0.084816,58948.0,58935.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1725029381203,0.084825,58942.0,58939.0,0.02458886]
["bitfinex-derivatives","BTCF0:USTF0",1725029381504,0.204825,58942.0,58939.0,0.0086472]
["bitfinex-derivatives","BTCF0:USTF0",1725029381697,0.204825,58942.0,58936.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029381899,0.204825,58942.0,58936.0,0.24836818]
["bitfinex-derivatives","BTCF0:USTF0",1725029382097,0.12,58942.0,58936.0,0.00836818]
["bitfinex-derivatives","BTCF0:USTF0",1725029382308,0.3608,58938.0,58933.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029382607,0.084835,58935.0,58933.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029382812,0.214835,58935.0,58933.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029383310,0.204835,58935.0,58933.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029383698,0.204835,58935.0,58933.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029383699,0.084836,58934.0,58933.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029383905,0.194836,58934.0,58933.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029384107,0.11,58934.0,58933.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029384309,0.11,58934.0,58933.0,0.08609134]
["bitfinex-derivatives","BTCF0:USTF0",1725029384699,0.11,58934.0,58933.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029385708,0.11,58934.0,58933.0,0.59513134]
["bitfinex-derivatives","BTCF0:USTF0",1725029386221,0.3608,58960.0,58934.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1725029386415,0.39315434,58955.0,58951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029386603,0.34315434,58955.0,58951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029387102,0.34315434,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725029387511,0.34315434,58955.0,58951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029387512,0.00025434,58959.0,58951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029387714,0.00025434,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725029387715,0.12025434,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725029388012,0.084803,58958.0,58956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029388203,0.094803,58958.0,58956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029388708,0.01,58958.0,58956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029388913,0.01,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725029389215,0.0001687,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725029389409,0.0801687,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725029390007,0.0801687,58963.0,58962.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1725029390813,0.0941687,58963.0,58962.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1725029391002,0.0941687,58963.0,58962.0,0.47083738]
["bitfinex-derivatives","BTCF0:USTF0",1725029392010,0.02,58963.0,58962.0,0.38604138]
["bitfinex-derivatives","BTCF0:USTF0",1725029392221,0.3608,58974.0,58962.0,1.13484138]
["bitfinex-derivatives","BTCF0:USTF0",1725029392404,0.3608,58974.0,58968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029392405,0.4208,58974.0,58968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029392611,0.4208,58974.0,58972.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725029392912,0.4208,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725029393610,0.4208,58974.0,58973.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1725029393813,0.4328,58974.0,58973.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1725029394317,0.012,58974.0,58973.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1725029394618,0.084758,58988.0,58986.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725029394817,0.084758,58988.0,58984.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725029394818,0.194758,58988.0,58984.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725029395017,0.194758,58988.0,58983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029395211,0.084764,58984.0,58981.0,0.08502134]
["bitfinex-derivatives","BTCF0:USTF0",1725029395409,0.3608,58985.0,58981.0,0.08502134]
["bitfinex-derivatives","BTCF0:USTF0",1725029395705,0.4908,58985.0,58981.0,0.08502134]
["bitfinex-derivatives","BTCF0:USTF0",1725029396508,0.084767,58982.0,58981.0,0.08502134]
["bitfinex-derivatives","BTCF0:USTF0",1725029396708,0.204767,58982.0,58981.0,0.08502134]
["bitfinex-derivatives","BTCF0:USTF0",1725029397110,0.12,58982.0,58981.0,0.08502134]
["bitfinex-derivatives","BTCF0:USTF0",1725029397409,0.2149282,58988.0,58981.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029397611,0.084767,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029397918,0.194767,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029398104,0.194767,58982.0,58981.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029398304,0.194767,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029399509,1.748974,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029399720,0.24,58972.0,58962.0,0.00834416]
["bitfinex-derivatives","BTCF0:USTF0",1725029399926,0.24,58972.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725029399927,0.084788,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725029400224,0.169588,58963.0,58962.0,0.00830355]
["bitfinex-derivatives","BTCF0:USTF0",1725029400417,0.169588,58963.0,58960.0,0.02454199]
["bitfinex-derivatives","BTCF0:USTF0",1725029400418,0.169594,58961.0,58960.0,0.02454199]
["bitfinex-derivatives","BTCF0:USTF0",1725029400609,0.084814,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029400808,0.194814,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029401312,0.084816,58948.0,58947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029401509,0.084822,58944.0,58943.0,0.24025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029401709,0.194822,58944.0,58943.0,0.00872158]
["bitfinex-derivatives","BTCF0:USTF0",1725029401913,0.194822,58944.0,58943.0,0.36952158]
["bitfinex-derivatives","BTCF0:USTF0",1725029402913,0.194822,58944.0,58943.0,0.60952158]
["bitfinex-derivatives","BTCF0:USTF0",1725029403420,0.184822,58944.0,58943.0,0.60952158]
["bitfinex-derivatives","BTCF0:USTF0",1725029403724,0.11,58944.0,58943.0,0.60952158]
["bitfinex-derivatives","BTCF0:USTF0",1725029403926,0.11,58944.0,58943.0,0.69534458]
["bitfinex-derivatives","BTCF0:USTF0",1725029404812,0.10874566,58944.0,58943.0,1.80430458]
["bitfinex-derivatives","BTCF0:USTF0",1725029405121,0.00025433,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725029405319,0.06025433,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1725029405725,0.06025433,58953.0,58952.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1725029405726,0.00025433,58953.0,58952.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1725029405910,0.00025433,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1725029406111,0.00025433,58953.0,58952.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1725029406312,0.3608,58975.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725029406517,0.4808,58975.0,58971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029407016,0.4808,58975.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725029407216,0.4808,58975.0,58974.0,0.09328239]
["bitfinex-derivatives","BTCF0:USTF0",1725029407619,0.4868,58975.0,58974.0,0.09328239]
["bitfinex-derivatives","BTCF0:USTF0",1725029408025,0.4808,58975.0,58974.0,0.09328239]
["bitfinex-derivatives","BTCF0:USTF0",1725029408216,0.4868,58975.0,58974.0,0.09428239]
["bitfinex-derivatives","BTCF0:USTF0",1725029409824,0.126,58975.0,58974.0,0.09428239]
["bitfinex-derivatives","BTCF0:USTF0",1725029410229,0.006,58975.0,58974.0,0.17906039]
["bitfinex-derivatives","BTCF0:USTF0",1725029410522,0.3608,58991.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725029410724,0.084767,58982.0,58981.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029410928,0.723407,58982.0,58981.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029411132,1.323407,58982.0,58981.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029411330,0.575567,58982.0,58981.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029413730,0.581567,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029415322,0.60632579,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029416327,1.71496579,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029416831,0.60632579,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029417035,0.60632579,58982.0,58981.0,0.08602234]
["bitfinex-derivatives","BTCF0:USTF0",1725029417228,0.60632579,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029419125,0.69109279,58982.0,58981.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029420028,1.63019879,58982.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1725029420334,0.1696,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029420523,0.1696,58959.0,58952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029420524,0.084809,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029420728,0.194809,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029421039,0.11,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1725029421239,0.109,58953.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1725029421831,0.109,58953.0,58952.0,1.84449]
["bitfinex-derivatives","BTCF0:USTF0",1725029422137,0.00025434,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725029422335,0.11025434,58958.0,58957.0,0.735603]
["bitfinex-derivatives","BTCF0:USTF0",1725029422527,0.11025434,58958.0,58957.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1725029422728,0.19505534,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725029423431,0.11025434,58958.0,58952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725029423755,0.083809,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029423940,0.193809,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029424239,0.084816,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029424434,0.639432,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029424738,1.748352,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029425124,1.147352,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029425730,0.553616,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029426434,1.747352,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029426625,1.758352,58948.0,58947.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029427429,1.673536,58948.0,58947.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029427836,1.758352,58948.0,58947.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029428031,0.084833,58936.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029428233,0.194833,58936.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029428427,0.084834,58935.0,58934.0,0.00840453]
["bitfinex-derivatives","BTCF0:USTF0",1725029428633,0.11,58935.0,58927.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725029428840,0.084845,58928.0,58927.0,0.00836549]
["bitfinex-derivatives","BTCF0:USTF0",1725029429044,0.11,58928.0,58922.0,0.24025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029429239,0.3608,58925.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029429433,0.4808,58925.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029429636,0.084852,58923.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029429946,0.109,58923.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029430138,0.109,58923.0,58922.0,0.08510734]
["bitfinex-derivatives","BTCF0:USTF0",1725029430441,0.109,58923.0,58922.0,0.08710734]
["bitfinex-derivatives","BTCF0:USTF0",1725029430636,0.109,58923.0,58922.0,0.00225434]
["bitfinex-derivatives","BTCF0:USTF0",1725029431043,0.109,58923.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029431337,0.193852,58923.0,58922.0,0.00225434]
["bitfinex-derivatives","BTCF0:USTF0",1725029431942,0.109,58923.0,58922.0,0.32710734]
["bitfinex-derivatives","BTCF0:USTF0",1725029434749,0.193852,58923.0,58922.0,0.00225434]
["bitfinex-derivatives","BTCF0:USTF0",1725029434932,0.433852,58923.0,58922.0,0.00225434]
["bitfinex-derivatives","BTCF0:USTF0",1725029435131,0.109,58923.0,58922.0,0.00225434]
["bitfinex-derivatives","BTCF0:USTF0",1725029435445,0.109,58923.0,58922.0,0.08710734]
["bitfinex-derivatives","BTCF0:USTF0",1725029436138,0.109,58923.0,58922.0,0.08510734]
["bitfinex-derivatives","BTCF0:USTF0",1725029436345,0.123,58923.0,58922.0,0.08610734]
["bitfinex-derivatives","BTCF0:USTF0",1725029436637,0.207852,58923.0,58922.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029436843,0.207852,58923.0,58922.0,0.08610734]
["bitfinex-derivatives","BTCF0:USTF0",1725029437038,0.207852,58923.0,58922.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029437635,0.207852,58923.0,58922.0,0.08610734]
["bitfinex-derivatives","BTCF0:USTF0",1725029439139,0.207852,58923.0,58922.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029439346,0.532704,58923.0,58922.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029439546,0.447852,58923.0,58922.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029439739,0.532704,58923.0,58922.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1725029439940,0.084866,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029440148,0.204866,58913.0,58912.0,0.36923423]
["bitfinex-derivatives","BTCF0:USTF0",1725029440336,0.12,58913.0,58901.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1725029440539,0.12,58913.0,58898.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725029440540,0.24,58909.0,58898.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725029440750,0.084876,58906.0,58900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029440939,0.12,58906.0,58905.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1725029442046,0.12,58906.0,58905.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725029442248,0.12,58906.0,58900.0,0.00838499]
["bitfinex-derivatives","BTCF0:USTF0",1725029442249,0.084883,58901.0,58900.0,0.00838499]
["bitfinex-derivatives","BTCF0:USTF0",1725029442449,0.12,58901.0,58900.0,0.324885]
["bitfinex-derivatives","BTCF0:USTF0",1725029442753,0.12,58901.0,58900.0,0.33335404]
["bitfinex-derivatives","BTCF0:USTF0",1725029443752,0.134,58901.0,58900.0,0.33335404]
["bitfinex-derivatives","BTCF0:USTF0",1725029444250,0.014,58901.0,58900.0,1.52755904]
["bitfinex-derivatives","BTCF0:USTF0",1725029444553,0.00025457,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725029444752,0.03025457,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725029445154,5.7e-07,58909.0,58908.0,2.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725029445545,0.3608,58927.0,58908.0,1.23088]
["bitfinex-derivatives","BTCF0:USTF0",1725029445748,0.3608,58927.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725029445749,0.08487,58911.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725029446050,0.03,58911.0,58910.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1725029447058,0.03,58911.0,58910.0,0.34920824]
["bitfinex-derivatives","BTCF0:USTF0",1725029447846,0.035,58911.0,58910.0,0.34920824]
["bitfinex-derivatives","BTCF0:USTF0",1725029448061,0.005,58911.0,58910.0,0.94331824]
["bitfinex-derivatives","BTCF0:USTF0",1725029448249,0.005,58911.0,58910.0,0.85844824]
["bitfinex-derivatives","BTCF0:USTF0",1725029448553,0.015,58911.0,58910.0,0.34920824]
["bitfinex-derivatives","BTCF0:USTF0",1725029448858,0.015,58911.0,58910.0,0.47000824]
["bitfinex-derivatives","BTCF0:USTF0",1725029449053,0.099869,58911.0,58910.0,0.02433824]
["bitfinex-derivatives","BTCF0:USTF0",1725029449356,0.083875,58908.0,58907.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1725029449559,0.04,58908.0,58907.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1725029450854,0.053,58908.0,58907.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725029451246,0.137873,58908.0,58907.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725029451552,0.137873,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029451857,0.137873,58908.0,58907.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725029452055,0.137873,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029452258,0.222746,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029452450,0.137873,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029452761,0.168752,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029452962,0.278752,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029453147,0.084902,58888.0,58887.0,0.05903782]
["bitfinex-derivatives","BTCF0:USTF0",1725029453350,0.084902,58888.0,58883.0,0.07200745]
["bitfinex-derivatives","BTCF0:USTF0",1725029453351,0.084908,58885.0,58883.0,0.05055559]
["bitfinex-derivatives","BTCF0:USTF0",1725029453550,0.084911,58882.0,58880.0,0.05055559]
["bitfinex-derivatives","BTCF0:USTF0",1725029453747,0.3608,58881.0,58877.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725029453957,0.3708,58881.0,58877.0,0.07451965]
["bitfinex-derivatives","BTCF0:USTF0",1725029454258,0.36121457,58888.0,58886.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725029454458,0.48005457,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725029454664,0.8636,58896.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725029454665,0.02456577,58895.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725029454865,0.09,58895.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725029455164,0.3608,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725029455352,0.4308,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725029456361,0.07,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725029456655,0.081,58899.0,58898.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725029456856,0.081,58899.0,58898.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1725029457055,0.081,58899.0,58898.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725029457256,0.011,58899.0,58898.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1725029459267,0.00025457,58904.0,58903.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1725029459564,5.7e-07,58904.0,58903.0,0.855443]
["bitfinex-derivatives","BTCF0:USTF0",1725029459762,0.24,58931.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725029459763,0.3608,58929.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725029459961,0.11,58929.0,58925.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029460157,0.11,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725029460550,0.11,58929.0,58925.0,0.00862489]
["bitfinex-derivatives","BTCF0:USTF0",1725029460755,0.11,58929.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725029460963,0.11,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725029461761,0.11,58929.0,58928.0,0.09353869]
["bitfinex-derivatives","BTCF0:USTF0",1725029462965,0.3608,58952.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725029463163,0.3608,58952.0,58929.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1725029463164,0.4108,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725029463670,0.1255,58959.0,58955.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1725029463863,0.1455,58959.0,58955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029464067,0.1455,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725029464461,0.16933795,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725029464771,0.16933795,58959.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029465466,0.02,58959.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029465661,0.1338,58972.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725029465853,0.2638,58972.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029466054,0.2638,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725029466560,0.13,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725029466960,0.13,58972.0,58964.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029467259,0.13,58972.0,58969.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725029467867,0.13,58972.0,58964.0,0.10934263]
["bitfinex-derivatives","BTCF0:USTF0",1725029468074,0.3608,58969.0,58964.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029468368,0.03,58969.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725029468558,0.03,58969.0,58964.0,0.08504557]
["bitfinex-derivatives","BTCF0:USTF0",1725029468756,0.03,58969.0,58968.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1725029468962,0.3608,58977.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029469158,0.084781,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029469360,0.455581,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029469564,0.083791,58966.0,58964.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029469759,0.093791,58966.0,58964.0,0.00894905]
["bitfinex-derivatives","BTCF0:USTF0",1725029470066,0.093791,58966.0,58964.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029470260,0.092791,58966.0,58965.0,0.00839075]
["bitfinex-derivatives","BTCF0:USTF0",1725029470469,0.092791,58966.0,58964.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029470774,0.01,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725029471566,0.01,58966.0,58965.0,0.09310794]
["bitfinex-derivatives","BTCF0:USTF0",1725029471771,0.38555913,58977.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725029472076,0.38555913,58977.0,58976.0,0.324776]
["bitfinex-derivatives","BTCF0:USTF0",1725029472077,0.51555913,58977.0,58976.0,0.324776]
["bitfinex-derivatives","BTCF0:USTF0",1725029472279,0.01,58983.0,58976.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029472570,0.01,58983.0,58982.0,0.685567]
["bitfinex-derivatives","BTCF0:USTF0",1725029472571,0.05,58983.0,58982.0,0.685567]
["bitfinex-derivatives","BTCF0:USTF0",1725029473181,0.134765,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029473362,0.134765,58983.0,58978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029473363,0.084771,58979.0,58978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029473562,0.084771,58979.0,58977.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029473563,0.084773,58978.0,58977.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029473767,0.214773,58978.0,58977.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029473973,0.213773,58978.0,58977.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029474171,0.08479,58966.0,58965.0,0.00837845]
["bitfinex-derivatives","BTCF0:USTF0",1725029474469,0.084792,58965.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029474674,0.13,58965.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725029474860,0.084793,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725029475065,0.13,58964.0,58959.0,0.00841493]
["bitfinex-derivatives","BTCF0:USTF0",1725029475373,0.13,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725029475770,0.129,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725029475965,0.00025366,58967.0,58966.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1725029476267,0.5,59014.0,58966.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1725029476268,0.084764,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725029476576,0.214764,58984.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1725029476867,0.13,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029477067,0.214764,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029477477,0.13,58984.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1725029477663,0.13,58984.0,58983.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1725029478068,0.13,58984.0,58983.0,0.736565]
["bitfinex-derivatives","BTCF0:USTF0",1725029479963,0.13,58984.0,58983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029480265,0.214764,58984.0,58983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029480465,0.13,58984.0,58983.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1725029480769,0.13,58984.0,58983.0,0.736565]
["bitfinex-derivatives","BTCF0:USTF0",1725029481369,0.214764,58984.0,58983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029481570,0.660328,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029481878,0.254313,58979.0,58978.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029482077,0.88935924,58979.0,58957.0,0.00854218]
["bitfinex-derivatives","BTCF0:USTF0",1725029482279,0.084805,58956.0,58952.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029482572,0.04,58956.0,58955.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1725029482775,0.039,58956.0,58955.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1725029483275,0.039,58956.0,58955.0,0.954446]
["bitfinex-derivatives","BTCF0:USTF0",1725029483580,0.00025433,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725029483779,0.01025433,58961.0,58960.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1725029485374,0.084804,58956.0,58955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029485573,0.084804,58956.0,58955.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725029485574,0.11,58956.0,58955.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725029486181,0.11,58956.0,58955.0,0.735606]
["bitfinex-derivatives","BTCF0:USTF0",1725029486390,0.109,58956.0,58955.0,0.735606]
["bitfinex-derivatives","BTCF0:USTF0",1725029487073,0.193804,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029487274,0.084811,58951.0,58950.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029487474,0.193811,58951.0,58950.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029487972,1.387542,58951.0,58950.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029488768,1.387542,58951.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029488769,0.084813,58950.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029488970,0.3608,58943.0,58937.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1725029489172,0.07,58943.0,58939.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029489378,0.084806,58955.0,58950.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725029489580,0.084806,58955.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029489581,0.084811,58952.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029489878,0.012,58951.0,58950.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725029490080,0.042,58951.0,58950.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725029490383,0.042,58951.0,58950.0,0.09450886]
["bitfinex-derivatives","BTCF0:USTF0",1725029490571,0.00025434,58955.0,58950.0,0.02969586]
["bitfinex-derivatives","BTCF0:USTF0",1725029490778,0.02025434,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725029490972,0.02025434,58955.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029491178,0.084807,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029491481,0.094807,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029491983,0.094807,58954.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725029492368,0.01,58954.0,58950.0,0.05061999]
["bitfinex-derivatives","BTCF0:USTF0",1725029492575,0.01,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725029492879,0.01,58954.0,58953.0,0.13537658]
["bitfinex-derivatives","BTCF0:USTF0",1725029493076,0.009,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725029493684,0.009,58954.0,58953.0,0.13537658]
["bitfinex-derivatives","BTCF0:USTF0",1725029494182,0.009,58954.0,58953.0,0.13637658]
["bitfinex-derivatives","BTCF0:USTF0",1725029494582,0.009,58954.0,58953.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725029494770,0.009,58954.0,58953.0,0.13638639]
["bitfinex-derivatives","BTCF0:USTF0",1725029494976,0.009,58954.0,58953.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725029495882,0.009,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725029496076,0.012,58954.0,58953.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725029496677,0.011,58954.0,58953.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725029497181,0.009,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725029497378,0.011,58954.0,58953.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725029497580,0.011,58954.0,58953.0,1.364307]
["bitfinex-derivatives","BTCF0:USTF0",1725029497788,0.002,58954.0,58953.0,1.38823103]
["bitfinex-derivatives","BTCF0:USTF0",1725029498083,0.096807,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029498271,0.266421,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029498479,0.310014,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029498671,0.310014,58954.0,58933.0,0.64713492]
["bitfinex-derivatives","BTCF0:USTF0",1725029498672,0.16964,58945.0,58936.0,0.02389849]
["bitfinex-derivatives","BTCF0:USTF0",1725029498885,0.16964,58945.0,58926.0,0.41136765]
["bitfinex-derivatives","BTCF0:USTF0",1725029498886,0.084836,58934.0,58926.0,0.41136765]
["bitfinex-derivatives","BTCF0:USTF0",1725029499085,0.12,58934.0,58932.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1725029499380,0.12,58934.0,58929.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725029499581,0.083842,58930.0,58926.0,0.39325376]
["bitfinex-derivatives","BTCF0:USTF0",1725029499783,0.12,58930.0,58926.0,0.39325376]
["bitfinex-derivatives","BTCF0:USTF0",1725029499985,0.12,58930.0,58926.0,0.47810076]
["bitfinex-derivatives","BTCF0:USTF0",1725029500186,0.12,58930.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725029500483,0.115,58930.0,58926.0,0.36937726]
["bitfinex-derivatives","BTCF0:USTF0",1725029500683,0.084849,58925.0,58924.0,0.00836512]
["bitfinex-derivatives","BTCF0:USTF0",1725029500990,0.084849,58925.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029500991,0.073852,58923.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029501191,0.193852,58923.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029501381,0.193852,58923.0,58922.0,0.00860758]
["bitfinex-derivatives","BTCF0:USTF0",1725029501579,0.193852,58923.0,58922.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1725029501893,0.193852,58923.0,58904.0,0.41136765]
["bitfinex-derivatives","BTCF0:USTF0",1725029501894,1.22916,58923.0,58901.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029502188,0.084877,58906.0,58898.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725029502388,0.174877,58906.0,58898.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725029502585,0.174877,58906.0,58898.0,0.10922539]
["bitfinex-derivatives","BTCF0:USTF0",1725029502788,0.174877,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029502789,0.09,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029502975,0.3608,58913.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725029502976,0.08512357,58911.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725029503172,0.084871,58910.0,58899.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029503381,0.084871,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029503382,0.13,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029503581,0.011,58906.0,58905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029503894,0.00025457,58911.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725029504091,0.00825457,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029504685,0.00825457,58911.0,58910.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1725029504988,0.00825457,58911.0,58910.0,0.89430786]
["bitfinex-derivatives","BTCF0:USTF0",1725029505477,0.3608,58924.0,58910.0,1.78430786]
["bitfinex-derivatives","BTCF0:USTF0",1725029505678,0.3708,58924.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029505887,0.084857,58920.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029506086,0.484857,58920.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029506297,0.084869,58912.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029506582,0.094869,58912.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029506983,0.094869,58912.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029507284,0.01,58912.0,58905.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029507490,0.01,58912.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029507491,0.3608,58908.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029507691,0.083876,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029507890,0.153876,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029508586,0.663156,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029508787,1.17928,58906.0,58891.0,0.00830047]
["bitfinex-derivatives","BTCF0:USTF0",1725029509085,1.17928,58906.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029509086,0.29,58902.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725029509281,0.29,58902.0,58892.0,0.09321332]
["bitfinex-derivatives","BTCF0:USTF0",1725029509282,0.4,58902.0,58892.0,0.09321332]
["bitfinex-derivatives","BTCF0:USTF0",1725029509481,0.08489,58897.0,58892.0,0.09321332]
["bitfinex-derivatives","BTCF0:USTF0",1725029509698,0.19489,58897.0,58892.0,0.09321332]
["bitfinex-derivatives","BTCF0:USTF0",1725029510194,0.084891,58896.0,58892.0,0.09321332]
["bitfinex-derivatives","BTCF0:USTF0",1725029510391,0.194891,58896.0,58892.0,0.09321332]
["bitfinex-derivatives","BTCF0:USTF0",1725029510584,0.188191,58896.0,58892.0,0.09321332]
["bitfinex-derivatives","BTCF0:USTF0",1725029511479,0.11,58896.0,58892.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1725029511679,0.11,58896.0,58889.0,0.38494242]
["bitfinex-derivatives","BTCF0:USTF0",1725029511882,0.11,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725029512286,0.11,58896.0,58895.0,0.594252]
["bitfinex-derivatives","BTCF0:USTF0",1725029512489,0.003,58896.0,58895.0,0.955052]
["bitfinex-derivatives","BTCF0:USTF0",1725029512900,0.00025457,58900.0,58895.0,1.555052]
["bitfinex-derivatives","BTCF0:USTF0",1725029513086,0.00025457,58900.0,58899.0,0.374886]
["bitfinex-derivatives","BTCF0:USTF0",1725029513290,0.00025457,58900.0,58899.0,1.059772]
["bitfinex-derivatives","BTCF0:USTF0",1725029513291,5.7e-07,58900.0,58899.0,1.059772]
["bitfinex-derivatives","BTCF0:USTF0",1725029513492,5.7e-07,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725029513803,0.03000057,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725029513994,5.7e-07,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725029515093,5.7e-07,58900.0,58899.0,1.484246]
["bitfinex-derivatives","BTCF0:USTF0",1725029515398,5.7e-07,58900.0,58899.0,0.594246]
["bitfinex-derivatives","BTCF0:USTF0",1725029515584,0.01000057,58900.0,58899.0,0.594246]
["bitfinex-derivatives","BTCF0:USTF0",1725029515785,5.7e-07,58900.0,58899.0,0.594246]
["bitfinex-derivatives","BTCF0:USTF0",1725029515985,5.7e-07,58900.0,58899.0,1.194246]
["bitfinex-derivatives","BTCF0:USTF0",1725029516192,0.00500057,58900.0,58899.0,1.195246]
["bitfinex-derivatives","BTCF0:USTF0",1725029516597,0.03607534,58914.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725029516800,0.03607534,58914.0,58899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029516801,0.16607534,58914.0,58909.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1725029516993,0.18997301,58914.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029517199,0.18997301,58914.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725029517200,0.13,58914.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725029517497,0.13,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725029518895,0.13,58914.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029519110,0.13,58914.0,58910.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1725029519403,0.13,58914.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725029519793,0.13,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725029519996,0.37,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725029520704,0.169746,58908.0,58907.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029520905,0.084903,58888.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029521209,0.324907,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029521392,0.11,58885.0,58884.0,0.45430751]
["bitfinex-derivatives","BTCF0:USTF0",1725029521592,0.11,58885.0,58884.0,0.36939951]
["bitfinex-derivatives","BTCF0:USTF0",1725029521794,0.194907,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029521995,0.194907,58885.0,58881.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725029522194,0.11,58885.0,58884.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725029523001,0.11,58885.0,58879.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1725029523198,0.084909,58884.0,58879.0,0.1096965]
["bitfinex-derivatives","BTCF0:USTF0",1725029523393,0.084909,58884.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029523394,0.4,58884.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029523597,0.194908,58884.0,58881.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725029524103,0.194908,58884.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029524104,0.11,58884.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725029524408,0.194908,58884.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029524701,0.4,58884.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029525003,0.084914,58880.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029525204,0.930628,58880.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029525405,0.845714,58880.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029526197,0.13432373,58880.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029526710,0.87003773,58880.0,58879.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029526906,0.87003773,58880.0,58868.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029526907,1.97464373,58880.0,58868.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029527101,1.97464373,58880.0,58858.0,0.11806557]
["bitfinex-derivatives","BTCF0:USTF0",1725029527102,0.084944,58860.0,58858.0,0.11806557]
["bitfinex-derivatives","BTCF0:USTF0",1725029527299,0.084945,58858.0,58852.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029527603,0.084945,58858.0,58842.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029527604,0.6508,58853.0,58846.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029527811,0.3608,58848.0,58845.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029528205,0.29,58847.0,58842.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029528396,0.29,58847.0,58841.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029528397,0.084969,58842.0,58841.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029528603,0.384969,58842.0,58841.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029528818,0.3,58842.0,58841.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029529607,1.40984,58842.0,58841.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029529810,0.29,58834.0,58827.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029530013,0.3608,58840.0,58829.0,0.05056765]
["bitfinex-derivatives","BTCF0:USTF0",1725029530212,0.3608,58840.0,58836.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725029530415,0.3608,58848.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029530614,0.3608,58848.0,58838.0,0.41136765]
["bitfinex-derivatives","BTCF0:USTF0",1725029530615,0.3608,58843.0,58838.0,0.41136765]
["bitfinex-derivatives","BTCF0:USTF0",1725029530797,0.3608,58843.0,58837.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1725029530997,0.3708,58843.0,58837.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1725029531306,0.3608,58846.0,58837.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1725029531307,0.3608,58846.0,58837.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1725029531507,0.3608,58846.0,58844.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725029531706,0.00025479,58849.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029532012,0.29,58873.0,58848.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029532209,0.3608,58871.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029532403,0.3608,58871.0,58869.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725029532598,0.1367,58887.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029532803,0.20112904,58887.0,58879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029533098,0.3608,58884.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1725029533310,0.3608,58884.0,58877.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029533311,0.4008,58884.0,58877.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029534019,0.4008,58884.0,58877.0,0.08517279]
["bitfinex-derivatives","BTCF0:USTF0",1725029534404,0.485708,58884.0,58877.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029534811,0.3608,58878.0,58877.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029535010,1.595237,58878.0,58877.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029535308,0.084918,58877.0,58872.0,0.05031056]
["bitfinex-derivatives","BTCF0:USTF0",1725029535514,0.084918,58877.0,58868.0,0.06708075]
["bitfinex-derivatives","BTCF0:USTF0",1725029535515,0.08493,58869.0,58868.0,0.06708075]
["bitfinex-derivatives","BTCF0:USTF0",1725029535709,1.07533,58869.0,58868.0,0.06708075]
["bitfinex-derivatives","BTCF0:USTF0",1725029536018,0.4808,58869.0,58868.0,0.06708075]
["bitfinex-derivatives","BTCF0:USTF0",1725029536210,0.12,58869.0,58868.0,0.42788075]
["bitfinex-derivatives","BTCF0:USTF0",1725029537012,0.12,58869.0,58868.0,0.71788075]
["bitfinex-derivatives","BTCF0:USTF0",1725029537216,0.00025479,58874.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725029537522,0.01025479,58874.0,58873.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1725029537705,0.00025479,58874.0,58873.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1725029538217,0.01025479,58874.0,58873.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1725029538415,0.00025479,58874.0,58873.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1725029538911,0.01025479,58874.0,58873.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1725029539314,0.37105479,58874.0,58868.0,0.42876075]
["bitfinex-derivatives","BTCF0:USTF0",1725029539514,0.37105479,58874.0,58868.0,0.42788075]
["bitfinex-derivatives","BTCF0:USTF0",1725029539709,0.01025479,58874.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725029539904,0.01025479,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029540104,0.00025479,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029540501,0.3608,58889.0,58873.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1725029540706,0.4208,58889.0,58887.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725029542015,0.06,58889.0,58887.0,0.374903]
["bitfinex-derivatives","BTCF0:USTF0",1725029542915,0.06,58889.0,58887.0,0.39951616]
["bitfinex-derivatives","BTCF0:USTF0",1725029543214,0.06,58889.0,58887.0,0.90895616]
["bitfinex-derivatives","BTCF0:USTF0",1725029543515,0.00025479,58894.0,58887.0,0.90895616]
["bitfinex-derivatives","BTCF0:USTF0",1725029543516,0.00025479,58894.0,58893.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1725029543720,0.084865,58914.0,58906.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725029544018,0.1,58914.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725029544220,0.1,58914.0,58912.0,0.374867]
["bitfinex-derivatives","BTCF0:USTF0",1725029544514,0.3608,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1725029544712,0.00025479,58927.0,58919.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029544920,0.00025479,58927.0,58926.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029545105,0.00025479,58927.0,58926.0,0.2985282]
["bitfinex-derivatives","BTCF0:USTF0",1725029545314,0.00025479,58927.0,58926.0,0.3833752]
["bitfinex-derivatives","BTCF0:USTF0",1725029545512,0.00025479,58927.0,58917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725029545513,0.3808,58927.0,58917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725029545822,0.16972,58917.0,58916.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725029546114,0.084876,58906.0,58897.0,0.374889]
["bitfinex-derivatives","BTCF0:USTF0",1725029546303,0.084876,58906.0,58898.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725029546304,0.094876,58906.0,58898.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725029546619,0.104876,58906.0,58900.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725029546913,0.36196,58919.0,58902.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029547111,0.00025457,58916.0,58914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029547318,0.01025457,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725029547515,0.01025457,58916.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029547715,0.01025457,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029547916,0.01025457,58916.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029548414,0.01025457,58916.0,58912.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1725029548711,0.01025457,58916.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029548917,0.01025457,58916.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029548918,0.3608,58913.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029549118,0.4008,58913.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029549305,0.084875,58907.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029549611,0.194875,58907.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029550108,0.084876,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029550312,0.214876,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029550713,0.13,58906.0,58905.0,0.08513257]
["bitfinex-derivatives","BTCF0:USTF0",1725029550921,0.00025457,58916.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029551214,0.11025457,58916.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725029551416,0.11025457,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725029551616,0.11025457,58916.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029551617,0.47105457,58916.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029551918,0.084876,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029552113,0.11,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029552314,0.11,58906.0,58905.0,0.59441257]
["bitfinex-derivatives","BTCF0:USTF0",1725029552516,0.00025457,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725029552814,0.48105457,58916.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029553015,0.084876,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029553213,0.204876,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029553714,0.289752,58906.0,58905.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029554014,0.084894,58894.0,58889.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725029554315,0.12,58894.0,58887.0,0.1394265]
["bitfinex-derivatives","BTCF0:USTF0",1725029554525,0.12,58894.0,58883.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1725029554716,0.12,58894.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029554918,0.12025457,58894.0,58883.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029555214,0.3608,58884.0,58883.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029555414,0.475708,58884.0,58883.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029555811,0.03,58884.0,58883.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029556008,0.03,58884.0,58883.0,0.08516357]
["bitfinex-derivatives","BTCF0:USTF0",1725029556909,0.03,58884.0,58883.0,0.44596357]
["bitfinex-derivatives","BTCF0:USTF0",1725029557313,0.00025457,58894.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725029557516,0.084895,58893.0,58883.0,0.36205457]
["bitfinex-derivatives","BTCF0:USTF0",1725029557710,0.084895,58893.0,58883.0,0.00125457]
["bitfinex-derivatives","BTCF0:USTF0",1725029557711,0.084903,58888.0,58883.0,0.00125457]
["bitfinex-derivatives","BTCF0:USTF0",1725029557910,0.194903,58888.0,58886.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725029558109,0.194903,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725029558110,0.11,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725029558423,0.00025457,58894.0,58893.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1725029558610,0.07025457,58894.0,58893.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1725029559015,0.07025457,58894.0,58893.0,0.445695]
["bitfinex-derivatives","BTCF0:USTF0",1725029559416,0.07025457,58894.0,58893.0,1.555095]
["bitfinex-derivatives","BTCF0:USTF0",1725029559713,0.07025457,58894.0,58893.0,0.955095]
["bitfinex-derivatives","BTCF0:USTF0",1725029560310,0.07025457,58894.0,58893.0,1.555095]
["bitfinex-derivatives","BTCF0:USTF0",1725029560515,0.00025457,58894.0,58893.0,1.63999]
["bitfinex-derivatives","BTCF0:USTF0",1725029560721,5.7e-07,58894.0,58893.0,1.63999]
["bitfinex-derivatives","BTCF0:USTF0",1725029560913,5.7e-07,58894.0,58893.0,1.724885]
["bitfinex-derivatives","BTCF0:USTF0",1725029561225,0.02480931,58925.0,58893.0,1.555095]
["bitfinex-derivatives","BTCF0:USTF0",1725029561412,0.02480931,58925.0,58912.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029561413,0.1,58925.0,58912.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029561615,0.1,58925.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725029562012,0.1,58925.0,58921.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1725029562218,0.1,58925.0,58912.0,0.36946192]
["bitfinex-derivatives","BTCF0:USTF0",1725029562219,0.1,58925.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725029562712,0.084856,58921.0,58918.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725029562924,0.204856,58921.0,58918.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725029563223,0.12,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725029565022,0.12,58921.0,58920.0,0.594016]
["bitfinex-derivatives","BTCF0:USTF0",1725029565222,0.12,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725029565815,0.00025457,58927.0,58920.0,1.46996]
["bitfinex-derivatives","BTCF0:USTF0",1725029566015,0.00025457,58927.0,58926.0,0.735647]
["bitfinex-derivatives","BTCF0:USTF0",1725029566528,0.00025457,58927.0,58926.0,1.244767]
["bitfinex-derivatives","BTCF0:USTF0",1725029566729,0.00025457,58927.0,58926.0,1.329614]
["bitfinex-derivatives","BTCF0:USTF0",1725029566929,0.00025457,58927.0,58926.0,1.244767]
["bitfinex-derivatives","BTCF0:USTF0",1725029567117,0.00025457,58927.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029567118,0.01025457,58927.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029567323,0.01025457,58927.0,58926.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1725029567523,0.00025457,58927.0,58926.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1725029567722,0.6508,58946.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725029567933,0.6508,58946.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029567934,0.084834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029568126,0.204834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029568332,0.12,58935.0,58932.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1725029568521,0.12,58935.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029568522,0.12,58935.0,58930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029568722,0.12,58935.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725029569127,0.4808,58935.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725029569422,0.204834,58935.0,58927.0,0.36105457]
["bitfinex-derivatives","BTCF0:USTF0",1725029569830,0.204834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029570335,0.12,58935.0,58934.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1725029570928,0.204834,58935.0,58934.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1725029571130,0.204834,58935.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725029571329,0.204834,58935.0,58927.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029571330,0.41,58935.0,58927.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029571628,0.53049,58928.0,58927.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029571832,0.64049,58928.0,58927.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029572023,0.194845,58928.0,58927.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029572224,0.78881,58928.0,58927.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029572826,0.78881,58928.0,58913.0,0.38570056]
["bitfinex-derivatives","BTCF0:USTF0",1725029572827,0.084865,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029573027,0.084881,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029573231,0.104881,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029573426,0.02,58903.0,58902.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725029576927,0.02,58903.0,58902.0,1.13041684]
["bitfinex-derivatives","BTCF0:USTF0",1725029577123,0.00025457,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725029577326,0.05025457,58908.0,58907.0,0.45428075]
["bitfinex-derivatives","BTCF0:USTF0",1725029578329,0.05025457,58908.0,58907.0,0.96356075]
["bitfinex-derivatives","BTCF0:USTF0",1725029578535,0.00025457,58908.0,58907.0,1.56356075]
["bitfinex-derivatives","BTCF0:USTF0",1725029578725,0.00025457,58908.0,58907.0,1.64843575]
["bitfinex-derivatives","BTCF0:USTF0",1725029578926,0.00025457,58908.0,58907.0,1.04843575]
["bitfinex-derivatives","BTCF0:USTF0",1725029579125,0.00025457,58908.0,58907.0,1.64843575]
["bitfinex-derivatives","BTCF0:USTF0",1725029579330,0.134,58924.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725029579633,0.13,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725029580230,0.13,58924.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029580231,0.21485,58924.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029580436,0.084857,58920.0,58919.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725029580621,0.13,58920.0,58919.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725029581322,0.00025457,58927.0,58919.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725029581524,0.12025457,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029582024,0.20510057,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029582434,0.12025457,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029583029,0.20510057,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029583424,0.08485,58925.0,58923.0,0.02400255]
["bitfinex-derivatives","BTCF0:USTF0",1725029583627,0.00025457,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029583827,0.21510057,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029584334,0.21510057,58927.0,58917.0,0.38561453]
["bitfinex-derivatives","BTCF0:USTF0",1725029584335,0.084851,58924.0,58921.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725029584542,0.084851,58924.0,58917.0,0.38561453]
["bitfinex-derivatives","BTCF0:USTF0",1725029584543,0.12,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725029585034,0.12,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1725029585829,0.12,58924.0,58923.0,0.530504]
["bitfinex-derivatives","BTCF0:USTF0",1725029586028,0.00025457,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029586243,0.10510057,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725029586547,0.08485,58924.0,58923.0,0.3852714]
["bitfinex-derivatives","BTCF0:USTF0",1725029586839,0.11,58924.0,58923.0,0.4701234]
["bitfinex-derivatives","BTCF0:USTF0",1725029587042,0.19485,58924.0,58923.0,0.4701234]
["bitfinex-derivatives","BTCF0:USTF0",1725029587634,0.19485,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1725029587836,0.084862,58916.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725029588044,0.519724,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029588744,1.989724,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029589133,1.989724,58916.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029589134,2.059724,58916.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029589339,2.059724,58916.0,58909.0,0.00844352]
["bitfinex-derivatives","BTCF0:USTF0",1725029590046,2.13436656,58916.0,58909.0,0.00844352]
["bitfinex-derivatives","BTCF0:USTF0",1725029590230,2.13436656,58916.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029590231,0.084881,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029590436,0.194881,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029591441,0.194881,58903.0,58902.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725029591843,0.084882,58902.0,58897.0,0.47002274]
["bitfinex-derivatives","BTCF0:USTF0",1725029592038,0.084885,58900.0,58897.0,0.47002274]
["bitfinex-derivatives","BTCF0:USTF0",1725029592234,0.084888,58898.0,58897.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029592546,0.194888,58898.0,58897.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029593043,0.11,58898.0,58897.0,0.44594357]
["bitfinex-derivatives","BTCF0:USTF0",1725029593657,0.084872,58910.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725029593953,0.3608,58915.0,58907.0,0.09353634]
["bitfinex-derivatives","BTCF0:USTF0",1725029593954,0.49105457,58908.0,58907.0,0.09353634]
["bitfinex-derivatives","BTCF0:USTF0",1725029594140,0.13025457,58908.0,58907.0,0.09353634]
["bitfinex-derivatives","BTCF0:USTF0",1725029594348,0.13025457,58908.0,58907.0,0.38353634]
["bitfinex-derivatives","BTCF0:USTF0",1725029594648,0.21512757,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029594845,0.13025457,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029595043,0.084881,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029595240,0.084881,58903.0,58897.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029595241,0.084888,58898.0,58897.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029595445,0.204888,58898.0,58897.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029595748,1.675048,58898.0,58897.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029595946,1.90514732,58898.0,58885.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725029596143,0.08489,58897.0,58886.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725029596344,0.084901,58889.0,58886.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725029596653,0.08,58889.0,58883.0,0.0242265]
["bitfinex-derivatives","BTCF0:USTF0",1725029596960,0.084907,58885.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725029597158,0.164907,58885.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725029597453,0.084911,58882.0,58881.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1725029597658,0.07,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029597960,0.07,58882.0,58881.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1725029599955,0.07,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029600158,0.154911,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029601257,1.349302,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029601946,1.37391443,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029602957,1.28900343,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029603157,0.17952343,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029604669,0.07,58882.0,58881.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1725029604876,0.154911,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029606470,0.239822,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029606967,0.154911,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029608558,0.239822,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029609267,0.349822,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029609864,0.239822,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029611472,0.384733,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029611663,0.589822,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029611857,0.299822,58882.0,58881.0,0.00025457]
["bitfinex-derivatives","BTCF0:USTF0",1725029613364,0.084927,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029613569,0.084943,58861.0,58857.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029613764,0.204943,58861.0,58853.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029613962,0.084949,58857.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725029614175,0.194949,58857.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725029614373,0.11,58857.0,58853.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725029614566,0.084951,58854.0,58853.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1725029614763,0.084951,58854.0,58851.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725029614764,0.084954,58852.0,58851.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725029614965,0.519908,58852.0,58851.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725029615159,1.029668,58852.0,58851.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725029615665,1.629668,58852.0,58851.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1725029616259,0.084969,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029616465,0.194969,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029617271,0.11,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029617471,0.11,58842.0,58841.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725029618271,0.06749196,58842.0,58841.0,0.95561]
["bitfinex-derivatives","BTCF0:USTF0",1725029618572,0.06749196,58842.0,58841.0,1.55561]
["bitfinex-derivatives","BTCF0:USTF0",1725029618763,0.06749196,58842.0,58841.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1725029621064,0.15246096,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029621469,0.15246096,58842.0,58837.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1725029621470,0.08497,58841.0,58837.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1725029621665,0.08497,58841.0,58836.0,0.0243148]
["bitfinex-derivatives","BTCF0:USTF0",1725029621666,0.21497,58841.0,58836.0,0.0243148]
["bitfinex-derivatives","BTCF0:USTF0",1725029621868,0.13,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725029622069,0.13,58841.0,58840.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1725029622982,0.11272679,58841.0,58840.0,1.641382]
["bitfinex-derivatives","BTCF0:USTF0",1725029623279,0.0002548,58847.0,58846.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725029623473,0.0302548,58847.0,58846.0,0.685763]
["bitfinex-derivatives","BTCF0:USTF0",1725029624074,0.0302548,58847.0,58846.0,0.445763]
["bitfinex-derivatives","BTCF0:USTF0",1725029624273,0.0302548,58847.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029624274,0.2702548,58847.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029624469,0.084963,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029624779,0.204963,58846.0,58845.0,0.36945502]
["bitfinex-derivatives","BTCF0:USTF0",1725029624979,0.204963,58846.0,58835.0,0.02424575]
["bitfinex-derivatives","BTCF0:USTF0",1725029624980,1.2306,58846.0,58836.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725029625172,0.3608,58838.0,58833.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1725029625376,0.08498,58834.0,58833.0,0.09363872]
["bitfinex-derivatives","BTCF0:USTF0",1725029625678,0.19498,58834.0,58833.0,0.00865672]
["bitfinex-derivatives","BTCF0:USTF0",1725029625879,0.084982,58833.0,58826.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029626176,0.084995,58824.0,58823.0,0.0083566]
["bitfinex-derivatives","BTCF0:USTF0",1725029626372,0.084997,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029626574,0.11,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029626780,0.11,58822.0,58821.0,0.33361321]
["bitfinex-derivatives","BTCF0:USTF0",1725029626980,0.11,58822.0,58821.0,1.51999891]
["bitfinex-derivatives","BTCF0:USTF0",1725029627479,0.11,58822.0,58821.0,1.52846174]
["bitfinex-derivatives","BTCF0:USTF0",1725029628273,0.02431,58822.0,58821.0,1.52846174]
["bitfinex-derivatives","BTCF0:USTF0",1725029628781,0.0002548,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725029628978,0.0602548,58829.0,58828.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1725029629978,0.0602548,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725029630174,0.4210548,58829.0,58824.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725029630481,0.4210548,58829.0,58821.0,0.03291993]
["bitfinex-derivatives","BTCF0:USTF0",1725029630787,0.084997,58823.0,58821.0,0.00846374]
["bitfinex-derivatives","BTCF0:USTF0",1725029631082,0.084997,58822.0,58821.0,0.00846374]
["bitfinex-derivatives","BTCF0:USTF0",1725029631270,0.194997,58822.0,58821.0,0.00846374]
["bitfinex-derivatives","BTCF0:USTF0",1725029631975,0.11,58822.0,58821.0,0.09346274]
["bitfinex-derivatives","BTCF0:USTF0",1725029638788,0.11,58822.0,58821.0,0.00846374]
["bitfinex-derivatives","BTCF0:USTF0",1725029638985,0.194997,58822.0,58821.0,0.00846374]
["bitfinex-derivatives","BTCF0:USTF0",1725029640291,0.279994,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029640588,0.194997,58822.0,58821.0,0.08499991]
["bitfinex-derivatives","BTCF0:USTF0",1725029640988,0.11,58822.0,58821.0,0.08499991]
["bitfinex-derivatives","BTCF0:USTF0",1725029642788,0.194997,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029643291,0.279994,58822.0,58821.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725029643482,1.8508,58822.0,58811.0,0.0675046]
["bitfinex-derivatives","BTCF0:USTF0",1725029643683,1.8508,58822.0,58805.0,0.0675046]
["bitfinex-derivatives","BTCF0:USTF0",1725029643684,0.9716,58812.0,58805.0,0.0675046]
["bitfinex-derivatives","BTCF0:USTF0",1725029643990,0.085019,58808.0,58802.0,0.0675046]
["bitfinex-derivatives","BTCF0:USTF0",1725029644188,0.085026,58802.0,58801.0,0.0675046]
["bitfinex-derivatives","BTCF0:USTF0",1725029644387,0.085028,58801.0,58800.0,0.44375455]
["bitfinex-derivatives","BTCF0:USTF0",1725029644693,0.085028,58801.0,58792.0,0.05436607]
["bitfinex-derivatives","BTCF0:USTF0",1725029644694,1.4802,58801.0,58792.0,0.05436607]
["bitfinex-derivatives","BTCF0:USTF0",1725029644889,1.4802,58801.0,58792.0,0.06767835]
["bitfinex-derivatives","BTCF0:USTF0",1725029644890,0.25,58796.0,58792.0,0.06767835]
["bitfinex-derivatives","BTCF0:USTF0",1725029645194,0.00116,58820.0,58795.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029645494,0.0221,58820.0,58815.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029645692,0.3829,58820.0,58813.0,0.06765504]
["bitfinex-derivatives","BTCF0:USTF0",1725029645997,0.3829,58820.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029645998,0.085004,58818.0,58810.0,0.06765504]
["bitfinex-derivatives","BTCF0:USTF0",1725029646183,0.085005,58817.0,58810.0,0.06765504]
["bitfinex-derivatives","BTCF0:USTF0",1725029646390,0.205005,58817.0,58812.0,0.06765504]
["bitfinex-derivatives","BTCF0:USTF0",1725029647601,0.12,58817.0,58816.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725029647784,0.12,58817.0,58816.0,0.685806]
["bitfinex-derivatives","BTCF0:USTF0",1725029648095,0.00025502,58820.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725029648292,0.05025502,58820.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725029648594,0.05025502,58820.0,58819.0,0.0676411]
["bitfinex-derivatives","BTCF0:USTF0",1725029648785,0.05025502,58820.0,58819.0,0.4284411]
["bitfinex-derivatives","BTCF0:USTF0",1725029648986,0.05025502,58820.0,58819.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1725029649583,0.05025502,58820.0,58819.0,1.555842]
["bitfinex-derivatives","BTCF0:USTF0",1725029649792,0.445758,58850.0,58819.0,1.7092577]
["bitfinex-derivatives","BTCF0:USTF0",1725029649991,0.12,58842.0,58838.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1725029650198,0.12,58842.0,58838.0,0.00854407]
["bitfinex-derivatives","BTCF0:USTF0",1725029650388,0.12,58842.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725029650588,0.12,58842.0,58838.0,0.00833562]
["bitfinex-derivatives","BTCF0:USTF0",1725029650788,0.12,58842.0,58838.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1725029651004,0.12,58842.0,58838.0,0.09343469]
["bitfinex-derivatives","BTCF0:USTF0",1725029651294,0.14391593,58842.0,58838.0,0.00846069]
["bitfinex-derivatives","BTCF0:USTF0",1725029651489,0.6008,58839.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029651690,0.084979,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029651994,0.11,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029652189,0.11,58835.0,58834.0,0.08523502]
["bitfinex-derivatives","BTCF0:USTF0",1725029653087,0.00025502,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725029653288,0.11025502,58846.0,58845.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1725029653694,0.11025502,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725029654100,0.11025502,58846.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029654293,0.19521802,58846.0,58840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029654605,0.11025502,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725029654790,0.11025502,58846.0,58845.0,0.09353712]
["bitfinex-derivatives","BTCF0:USTF0",1725029655100,0.05025502,58846.0,58845.0,0.09353712]
["bitfinex-derivatives","BTCF0:USTF0",1725029655598,0.05025502,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725029655989,0.05025502,58846.0,58845.0,0.09327777]
["bitfinex-derivatives","BTCF0:USTF0",1725029656492,0.80005502,58846.0,58834.0,0.12545502]
["bitfinex-derivatives","BTCF0:USTF0",1725029656696,0.80005502,58846.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029656697,0.084979,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029656892,0.214464,58845.0,58835.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1725029657100,0.084978,58836.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029657307,0.084979,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029657605,0.084979,58835.0,58834.0,0.08523502]
["bitfinex-derivatives","BTCF0:USTF0",1725029657606,0.11,58835.0,58834.0,0.08523502]
["bitfinex-derivatives","BTCF0:USTF0",1725029657811,0.4708,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029658100,0.11,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029658297,0.11,58835.0,58834.0,0.08523502]
["bitfinex-derivatives","BTCF0:USTF0",1725029658493,0.11,58835.0,58834.0,1.19515502]
["bitfinex-derivatives","BTCF0:USTF0",1725029658694,0.11,58835.0,58834.0,1.28013502]
["bitfinex-derivatives","BTCF0:USTF0",1725029658896,0.11,58835.0,58834.0,1.19515502]
["bitfinex-derivatives","BTCF0:USTF0",1725029659094,0.11,58835.0,58834.0,0.08523502]
["bitfinex-derivatives","BTCF0:USTF0",1725029659306,0.11,58835.0,58834.0,0.59515502]
["bitfinex-derivatives","BTCF0:USTF0",1725029659804,0.194979,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029660605,0.760758,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029660801,0.760758,58835.0,58821.0,0.02451764]
["bitfinex-derivatives","BTCF0:USTF0",1725029660802,0.084985,58831.0,58821.0,0.02451764]
["bitfinex-derivatives","BTCF0:USTF0",1725029661002,0.084985,58831.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029661003,0.24,58830.0,58818.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725029661209,0.084997,58823.0,58818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029661396,0.194997,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029661596,0.11,58823.0,58815.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1725029661811,0.085009,58814.0,58813.0,0.36105502]
["bitfinex-derivatives","BTCF0:USTF0",1725029661997,0.195009,58814.0,58813.0,0.36105502]
["bitfinex-derivatives","BTCF0:USTF0",1725029662195,0.555809,58814.0,58813.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029662698,0.11,58814.0,58813.0,0.24025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029662904,0.11,58814.0,58813.0,0.83534502]
["bitfinex-derivatives","BTCF0:USTF0",1725029663109,0.11,58814.0,58813.0,0.32526502]
["bitfinex-derivatives","BTCF0:USTF0",1725029663303,0.11,58814.0,58813.0,0.08526502]
["bitfinex-derivatives","BTCF0:USTF0",1725029663503,0.11,58814.0,58813.0,0.32526502]
["bitfinex-derivatives","BTCF0:USTF0",1725029663805,0.11,58814.0,58813.0,1.45927432]
["bitfinex-derivatives","BTCF0:USTF0",1725029664304,0.00025502,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725029664504,0.00025502,58825.0,58824.0,0.324995]
["bitfinex-derivatives","BTCF0:USTF0",1725029664902,0.00025502,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725029665109,0.11025502,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725029666001,0.86025502,58825.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029666195,0.085009,58814.0,58813.0,0.36105502]
["bitfinex-derivatives","BTCF0:USTF0",1725029666400,0.195009,58814.0,58813.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029666599,0.280018,58814.0,58813.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029666803,0.195009,58814.0,58813.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029667105,0.960818,58814.0,58813.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029667299,0.085034,58797.0,58796.0,0.07564604]
["bitfinex-derivatives","BTCF0:USTF0",1725029667500,0.195034,58797.0,58796.0,0.05941393]
["bitfinex-derivatives","BTCF0:USTF0",1725029668500,0.11,58797.0,58796.0,0.05941393]
["bitfinex-derivatives","BTCF0:USTF0",1725029668705,0.11,58797.0,58796.0,1.86548893]
["bitfinex-derivatives","BTCF0:USTF0",1725029668911,0.11,58797.0,58796.0,1.81472995]
["bitfinex-derivatives","BTCF0:USTF0",1725029669115,0.05,58797.0,58796.0,1.12969495]
["bitfinex-derivatives","BTCF0:USTF0",1725029669308,0.05,58797.0,58796.0,0.70448995]
["bitfinex-derivatives","BTCF0:USTF0",1725029670098,0.05,58797.0,58796.0,1.81472995]
["bitfinex-derivatives","BTCF0:USTF0",1725029672012,0.05,58797.0,58796.0,1.89976495]
["bitfinex-derivatives","BTCF0:USTF0",1725029672214,0.04974498,58797.0,58796.0,1.88976495]
["bitfinex-derivatives","BTCF0:USTF0",1725029672401,0.00025502,58802.0,58801.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1725029672608,0.00025502,58802.0,58801.0,0.770856]
["bitfinex-derivatives","BTCF0:USTF0",1725029672609,0.05025502,58802.0,58801.0,0.770856]
["bitfinex-derivatives","BTCF0:USTF0",1725029672912,0.05025502,58802.0,58801.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725029673907,0.05025502,58802.0,58799.0,0.02470856]
["bitfinex-derivatives","BTCF0:USTF0",1725029674101,0.05025502,58802.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725029674305,0.05025502,58802.0,58801.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725029675920,0.05025502,58802.0,58801.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1725029676214,0.05025502,58802.0,58801.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725029677112,0.05025502,58802.0,58801.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1725029677713,0.00025502,58802.0,58801.0,1.605284]
["bitfinex-derivatives","BTCF0:USTF0",1725029678020,0.1327,58819.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725029678213,0.1327,58819.0,58801.0,1.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725029678214,0.1327,58819.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725029678416,0.11,58819.0,58818.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1725029678619,0.1246,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725029678811,0.18,58836.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1725029679009,0.00116,58834.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029679211,0.11116,58834.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029679526,0.11116,58834.0,58833.0,0.445782]
["bitfinex-derivatives","BTCF0:USTF0",1725029679821,0.00025502,58835.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725029680017,0.05025502,58835.0,58834.0,0.09362941]
["bitfinex-derivatives","BTCF0:USTF0",1725029680224,0.05025502,58835.0,58834.0,0.00864941]
["bitfinex-derivatives","BTCF0:USTF0",1725029680521,0.29025502,58835.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029680914,0.084982,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029681219,0.454982,58833.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029681422,0.324989,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029681611,0.444989,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029681812,0.12,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029682009,0.12,58828.0,58827.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1725029682218,0.106,58828.0,58827.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1725029683019,0.85896,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029683207,1.543949,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029683410,0.943949,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029684018,1.628938,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029684314,1.688938,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029684919,1.103989,58828.0,58824.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029685217,1.103989,58828.0,58796.0,0.30075898]
["bitfinex-derivatives","BTCF0:USTF0",1725029685218,0.084013,58811.0,58803.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1725029685515,0.085019,58808.0,58806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029685717,0.205019,58808.0,58806.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1725029686020,0.12,58808.0,58807.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725029686716,0.00025502,58813.0,58812.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725029686916,0.05025502,58813.0,58812.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1725029688822,0.13526502,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029689122,0.13526502,58813.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029689123,0.085019,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029689330,0.205019,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029689625,0.205019,58807.0,58799.0,0.3693751]
["bitfinex-derivatives","BTCF0:USTF0",1725029689626,0.085029,58800.0,58799.0,0.0085751]
["bitfinex-derivatives","BTCF0:USTF0",1725029689822,0.11,58800.0,58799.0,0.0085751]
["bitfinex-derivatives","BTCF0:USTF0",1725029690022,0.195029,58800.0,58799.0,0.0936061]
["bitfinex-derivatives","BTCF0:USTF0",1725029690220,0.195029,58800.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029690221,0.085031,58799.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029690422,0.085031,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725029690423,0.165031,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725029690615,0.08,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725029691325,0.08,58799.0,58798.0,0.845232]
["bitfinex-derivatives","BTCF0:USTF0",1725029691711,0.073,58799.0,58798.0,0.845232]
["bitfinex-derivatives","BTCF0:USTF0",1725029691925,0.073,58799.0,58798.0,1.530264]
["bitfinex-derivatives","BTCF0:USTF0",1725029692124,0.001,58807.0,58806.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1725029692321,0.121,58807.0,58806.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1725029692517,0.12,58807.0,58806.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1725029693524,0.121,58807.0,58806.0,0.452821]
["bitfinex-derivatives","BTCF0:USTF0",1725029695718,0.206019,58807.0,58806.0,0.452821]
["bitfinex-derivatives","BTCF0:USTF0",1725029696228,0.206019,58807.0,58806.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725029696720,0.801198,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029696921,1.401198,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029697521,1.42520892,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029698228,0.23002992,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029699725,0.14501092,58807.0,58806.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725029699932,0.121,58807.0,58806.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725029700225,0.291038,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029700426,1.486217,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029700631,0.170068,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029700928,0.170096,58787.0,58786.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029701133,0.085063,58777.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029701425,0.085063,58777.0,58776.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1725029701426,0.1,58777.0,58776.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1725029702126,0.335038,58795.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725029702429,0.085057,58781.0,58780.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029702627,0.825857,58781.0,58780.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1725029703018,0.13,58781.0,58780.0,0.36105502]
["bitfinex-derivatives","BTCF0:USTF0",1725029703217,0.13,58781.0,58780.0,0.44611302]
["bitfinex-derivatives","BTCF0:USTF0",1725029704022,0.13,58781.0,58780.0,1.55647302]
["bitfinex-derivatives","BTCF0:USTF0",1725029704229,0.13,58781.0,58780.0,0.44611302]
["bitfinex-derivatives","BTCF0:USTF0",1725029704429,0.13,58781.0,58780.0,0.36105502]
["bitfinex-derivatives","BTCF0:USTF0",1725029704626,1.24036,58781.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029704934,0.695863,58777.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029705147,0.815863,58777.0,58776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029705518,0.085076,58769.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029705725,0.25,58768.0,58763.0,0.00855946]
["bitfinex-derivatives","BTCF0:USTF0",1725029705928,0.085084,58763.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029706125,0.085084,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725029706126,0.13,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725029706715,0.13,58763.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029706917,0.38,58763.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029707124,0.38,58763.0,58761.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1725029707328,0.38,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725029707329,0.13,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725029708934,0.085065,58776.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725029708935,0.2747312,58781.0,58762.0,1.556404]
["bitfinex-derivatives","BTCF0:USTF0",1725029709124,0.25,58786.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1725029709321,0.12,58786.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1725029711325,0.37,58786.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029711639,0.12,58786.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1725029711839,0.07225524,58792.0,58785.0,1.11032]
["bitfinex-derivatives","BTCF0:USTF0",1725029712134,0.25,58809.0,58791.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725029712321,0.3608,58798.0,58786.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029712527,0.25,58789.0,58785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029712724,0.08,58789.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029713138,0.08,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1725029713335,0.08,58789.0,58788.0,0.335047]
["bitfinex-derivatives","BTCF0:USTF0",1725029713537,0.007,58792.0,58791.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725029713835,0.067,58792.0,58791.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725029714837,0.067,58792.0,58791.0,1.556122]
["bitfinex-derivatives","BTCF0:USTF0",1725029715029,0.067,58792.0,58791.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725029715538,0.06,58792.0,58791.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1725029715731,0.06,58792.0,58791.0,0.47056991]
["bitfinex-derivatives","BTCF0:USTF0",1725029715939,0.06,58792.0,58791.0,1.58084991]
["bitfinex-derivatives","BTCF0:USTF0",1725029716138,0.06,58792.0,58791.0,1.66589191]
["bitfinex-derivatives","BTCF0:USTF0",1725029716334,0.00025524,58793.0,58792.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725029716526,0.00025524,58793.0,58792.0,1.179662]
["bitfinex-derivatives","BTCF0:USTF0",1725029716727,0.3608,58823.0,58793.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725029717043,0.3608,58823.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029717044,0.085,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029717246,0.08,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029717429,0.08,58820.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029717626,0.085005,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029717832,0.165005,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029718237,0.085012,58812.0,58811.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029718535,0.175012,58812.0,58811.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029718737,0.685132,58812.0,58811.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029718927,1.730944,58812.0,58811.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029719341,1.730944,58812.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029719342,0.085034,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029719528,0.195034,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029719945,0.11,58797.0,58796.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725029720238,0.11,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029721134,0.115,58797.0,58796.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725029721931,0.200034,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029722731,0.206034,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029723241,0.19,58803.0,58801.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1725029723433,0.084989,58828.0,58825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725029723634,0.084994,58825.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029723938,0.084995,58824.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725029724148,0.13,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029724740,0.13,58824.0,58823.0,0.685796]
["bitfinex-derivatives","BTCF0:USTF0",1725029725350,0.03,58824.0,58823.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029725533,0.03,58824.0,58823.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1725029725742,0.00025501,58829.0,58823.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725029726036,0.09025501,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029726843,0.17524201,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029727248,0.17524201,58829.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029727249,0.084992,58826.0,58823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029727550,0.084995,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029727738,0.213995,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029728134,0.213995,58824.0,58818.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029728135,0.085002,58819.0,58818.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029728337,0.7608,58819.0,58804.0,0.38500053]
["bitfinex-derivatives","BTCF0:USTF0",1725029728540,0.085022,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029728846,0.11,58805.0,58804.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1725029729035,0.11,58805.0,58804.0,1.555983]
["bitfinex-derivatives","BTCF0:USTF0",1725029729742,0.109,58805.0,58804.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1725029730644,0.109,58805.0,58804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029731047,0.109,58805.0,58804.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725029731441,0.111,58805.0,58804.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1725029732152,0.196022,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029733347,0.194022,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029733552,0.109,58805.0,58804.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1725029734144,0.06,58805.0,58804.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1725029734452,0.074,58805.0,58804.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725029735346,0.754204,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029735547,0.085029,58800.0,58799.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029735754,0.195029,58800.0,58799.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029735961,0.11,58800.0,58799.0,0.08528601]
["bitfinex-derivatives","BTCF0:USTF0",1725029736647,0.109,58800.0,58799.0,0.08528601]
["bitfinex-derivatives","BTCF0:USTF0",1725029736849,0.109,58800.0,58799.0,0.44608601]
["bitfinex-derivatives","BTCF0:USTF0",1725029737042,0.109,58800.0,58799.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1725029737254,0.194029,58800.0,58799.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1725029737450,0.201029,58800.0,58799.0,0.36205501]
["bitfinex-derivatives","BTCF0:USTF0",1725029737960,0.286058,58800.0,58799.0,0.36205501]
["bitfinex-derivatives","BTCF0:USTF0",1725029738151,0.194029,58800.0,58799.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029738346,0.194029,58800.0,58799.0,0.00125501]
["bitfinex-derivatives","BTCF0:USTF0",1725029738347,0.206029,58800.0,58799.0,0.00125501]
["bitfinex-derivatives","BTCF0:USTF0",1725029738553,0.206029,58800.0,58799.0,0.08628601]
["bitfinex-derivatives","BTCF0:USTF0",1725029738756,0.121,58800.0,58799.0,0.08628601]
["bitfinex-derivatives","BTCF0:USTF0",1725029739949,0.123,58800.0,58799.0,0.08528601]
["bitfinex-derivatives","BTCF0:USTF0",1725029740463,0.293058,58800.0,58799.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029740752,1.693258,58800.0,58799.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029741360,1.691258,58800.0,58799.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029741855,0.170094,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029742059,0.170094,58788.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029742060,0.085064,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029742257,0.195064,58776.0,58775.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1725029742662,0.11,58776.0,58775.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1725029743254,0.04,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029744063,0.04,58776.0,58775.0,1.556265]
["bitfinex-derivatives","BTCF0:USTF0",1725029744263,1e-08,58781.0,58780.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725029744571,0.6508,58810.0,58780.0,0.70154999]
["bitfinex-derivatives","BTCF0:USTF0",1725029744572,0.38558241,58801.0,58780.0,0.70154999]
["bitfinex-derivatives","BTCF0:USTF0",1725029744860,0.38558241,58801.0,58776.0,0.15365124]
["bitfinex-derivatives","BTCF0:USTF0",1725029744861,0.22981141,58801.0,58799.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1725029745057,0.22981141,58801.0,58785.0,0.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1725029745058,0.08505,58786.0,58785.0,0.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1725029745270,0.085058,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029745458,0.495058,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029746063,0.580116,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029746255,0.580116,58780.0,58774.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1725029746256,0.085065,58775.0,58774.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1725029746453,0.205065,58775.0,58774.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1725029746861,0.12,58775.0,58774.0,0.44612201]
["bitfinex-derivatives","BTCF0:USTF0",1725029747958,0.25,58776.0,58774.0,0.38508005]
["bitfinex-derivatives","BTCF0:USTF0",1725029748162,0.25,58776.0,58775.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725029748163,0.04,58776.0,58775.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725029748359,0.04,58776.0,58774.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1725029748360,0.125065,58776.0,58774.0,0.36972129]
["bitfinex-derivatives","BTCF0:USTF0",1725029748569,0.04,58776.0,58774.0,0.36972129]
["bitfinex-derivatives","BTCF0:USTF0",1725029748757,0.085065,58775.0,58774.0,0.36972129]
["bitfinex-derivatives","BTCF0:USTF0",1725029748959,0.12,58775.0,58774.0,0.45478829]
["bitfinex-derivatives","BTCF0:USTF0",1725029749267,0.12,58775.0,58774.0,0.36972129]
["bitfinex-derivatives","BTCF0:USTF0",1725029749462,0.205065,58775.0,58774.0,0.36972129]
["bitfinex-derivatives","BTCF0:USTF0",1725029749657,0.121,58775.0,58774.0,0.45978829]
["bitfinex-derivatives","BTCF0:USTF0",1725029750361,0.121,58775.0,58774.0,1.65529529]
["bitfinex-derivatives","BTCF0:USTF0",1725029750555,0.18,58781.0,58774.0,1.65529529]
["bitfinex-derivatives","BTCF0:USTF0",1725029750556,0.17,58781.0,58774.0,1.47649501]
["bitfinex-derivatives","BTCF0:USTF0",1725029750752,0.00025501,58785.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1725029750952,0.085052,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029751155,0.205052,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029751365,0.205052,58784.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029751366,0.085065,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029751566,0.455065,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029752865,0.455065,58775.0,58774.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029753177,0.455065,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029753552,0.54013,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029753761,0.54013,58775.0,58774.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029753762,0.455065,58775.0,58774.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725029753956,0.455065,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029753957,0.456065,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029754158,0.54113,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029754669,1.05157,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029754866,1.67603299,58775.0,58774.0,0.00525501]
["bitfinex-derivatives","BTCF0:USTF0",1725029755063,0.08508,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029755258,0.45508,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029756064,0.45508,58765.0,58764.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1725029756065,0.12,58765.0,58764.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1725029757070,0.128,58765.0,58764.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1725029757886,0.88852,58765.0,58759.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725029758089,0.25,58760.0,58759.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725029758277,0.25,58760.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029758278,0.455087,58760.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029758589,0.335107,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029758885,0.12,58746.0,58745.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725029759588,0.12,58746.0,58740.0,0.02525523]
["bitfinex-derivatives","BTCF0:USTF0",1725029759589,0.085115,58741.0,58740.0,0.02525523]
["bitfinex-derivatives","BTCF0:USTF0",1725029759784,0.405115,58741.0,58740.0,0.02525523]
["bitfinex-derivatives","BTCF0:USTF0",1725029759984,0.49023,58741.0,58740.0,0.02525523]
["bitfinex-derivatives","BTCF0:USTF0",1725029760190,0.4308,58741.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029760378,0.248,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029760579,0.298,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029760889,0.385128,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029761283,0.383128,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029761478,0.298,58732.0,58729.0,0.00835843]
["bitfinex-derivatives","BTCF0:USTF0",1725029761681,0.298,58732.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029761881,0.25,58726.0,58724.0,0.36931591]
["bitfinex-derivatives","BTCF0:USTF0",1725029762083,0.3,58726.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029762388,0.085138,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029762597,0.195138,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029762782,0.085139,58724.0,58710.0,0.05070571]
["bitfinex-derivatives","BTCF0:USTF0",1725029763091,0.3608,58720.0,58711.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725029763276,0.00025545,58723.0,58719.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725029763482,0.00025545,58723.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725029763681,0.00025545,58723.0,58721.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725029763889,0.01025545,58723.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029764083,0.01025545,58723.0,58710.0,0.41150571]
["bitfinex-derivatives","BTCF0:USTF0",1725029764084,0.01025545,58723.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725029764280,0.01025545,58723.0,58710.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1725029764477,0.3608,58714.0,58706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725029764681,0.3608,58719.0,58711.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725029764876,0.3608,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725029764877,0.06,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725029765086,0.3608,58732.0,58715.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1725029765279,0.4708,58732.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029765591,0.085125,58734.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029765592,0.3608,58738.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029765889,0.3608,58732.0,58723.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725029766089,0.3608,58732.0,58725.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725029766090,0.3608,58727.0,58725.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725029766390,0.4108,58727.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725029766589,0.085138,58725.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725029766890,0.12,58725.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725029767097,0.001,58723.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725029767288,0.001,58723.0,58718.0,0.02430515]
["bitfinex-derivatives","BTCF0:USTF0",1725029767289,0.371,58723.0,58718.0,0.02430515]
["bitfinex-derivatives","BTCF0:USTF0",1725029767483,0.3608,58719.0,58709.0,0.05070571]
["bitfinex-derivatives","BTCF0:USTF0",1725029767785,0.3608,58719.0,58707.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1725029767786,0.25,58718.0,58707.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1725029767983,0.25,58708.0,58702.0,0.13570571]
["bitfinex-derivatives","BTCF0:USTF0",1725029768289,0.3608,58696.0,58672.0,0.08406221]
["bitfinex-derivatives","BTCF0:USTF0",1725029768595,0.085208,58677.0,58676.0,0.0672641]
["bitfinex-derivatives","BTCF0:USTF0",1725029768785,0.755836,58679.0,58677.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029768991,0.3608,58678.0,58677.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029769177,0.94208,58678.0,58677.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029769382,0.51128,58678.0,58663.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029769583,0.25,58675.0,58663.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029769878,0.30983,58671.0,58663.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029770083,0.00025567,58676.0,58663.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029770084,0.00025567,58676.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029770285,0.3608,58690.0,58676.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029770484,0.3626,58698.0,58689.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029770786,0.3626,58698.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029770787,0.01,58698.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029771090,0.01,58698.0,58689.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029771091,0.6508,58712.0,58704.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725029771294,0.7108,58712.0,58704.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725029771494,0.7108,58712.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029771495,0.4208,58712.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029771689,0.06,58712.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1725029771884,0.3608,58706.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029772192,0.3708,58706.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029772489,0.7316,58706.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029772985,0.3708,58706.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029773292,0.51104,58705.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029773593,0.57104,58705.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029773793,0.63814,58704.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029773997,0.69814,58704.0,58702.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029774190,0.085215,58672.0,58671.0,0.0672641]
["bitfinex-derivatives","BTCF0:USTF0",1725029774391,0.30983,58672.0,58663.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029774589,0.3608,58682.0,58673.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029774783,0.06,58682.0,58678.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1725029774987,0.3608,58688.0,58684.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725029775181,0.05,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029775386,0.00025567,58692.0,58687.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1725029775586,0.07025567,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725029775797,0.00025567,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725029776090,0.085188,58691.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029776298,0.07,58691.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029776682,0.07,58691.0,58687.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1725029776887,0.07,58691.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029776888,0.07,58691.0,58683.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029777391,0.07,58691.0,58689.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725029777595,0.07,58691.0,58684.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1725029777797,0.29,58686.0,58683.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1725029777986,0.085218,58670.0,58654.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029778187,0.3608,58666.0,58654.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029778390,0.06,58666.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029779298,0.06,58666.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029779299,0.3608,58665.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029779496,0.3608,58659.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725029779699,0.4708,58659.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725029779905,0.3608,58653.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029780085,0.085256,58644.0,58634.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1725029780290,0.08,58644.0,58634.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1725029780485,0.08,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029780891,0.00025567,58650.0,58649.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725029781199,0.00025567,58650.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029781200,0.06025567,58650.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029781499,0.06025567,58650.0,51487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725029781708,0.085271,58633.0,58620.0,0.04985291]
["bitfinex-derivatives","BTCF0:USTF0",1725029781994,0.085271,58633.0,58587.0,0.08362353]
["bitfinex-derivatives","BTCF0:USTF0",1725029781995,0.3608,58621.0,58605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029782188,0.3608,58636.0,58620.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725029782388,0.3608,58640.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029782592,0.1245,58675.0,58606.0,0.25413251]
["bitfinex-derivatives","BTCF0:USTF0",1725029782593,0.7216,58631.0,58606.0,0.00864165]
["bitfinex-derivatives","BTCF0:USTF0",1725029782889,0.5,58642.0,58603.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1725029782890,0.3608,58610.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725029783096,0.3608,58610.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029783097,0.7216,58605.0,58590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029783292,0.0002559,58603.0,58601.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029783598,0.3608,58620.0,58606.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1725029783599,0.0002559,58608.0,58606.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1725029783803,0.3608,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725029784191,0.3608,58620.0,58619.0,1.487052]
["bitfinex-derivatives","BTCF0:USTF0",1725029784400,0.3608,58620.0,58570.0,0.10041926]
["bitfinex-derivatives","BTCF0:USTF0",1725029784401,0.3605441,58611.0,58570.0,0.10041926]
["bitfinex-derivatives","BTCF0:USTF0",1725029784704,0.085298,58615.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725029784705,0.001,58603.0,58601.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725029784889,0.3608,58615.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725029785088,0.3608,58615.0,58607.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725029785398,0.3608,58610.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029785595,0.0002559,58617.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029785794,0.0002559,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725029786296,9e-07,58617.0,58616.0,1.557896]
["bitfinex-derivatives","BTCF0:USTF0",1725029787499,0.3608,58639.0,58624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029787795,0.3608,58639.0,58629.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725029787999,0.29,58630.0,58613.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1725029788211,0.001,58617.0,58613.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1725029788398,0.001,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725029788794,0.001,58617.0,58613.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1725029789001,0.001,58617.0,58615.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1725029789394,0.001,58617.0,58616.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725029789801,0.001,58617.0,58616.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725029790399,0.0002559,58621.0,58616.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725029790598,0.0002559,58621.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725029790599,0.0002559,58621.0,58617.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725029790804,0.0002559,58621.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725029791002,0.0002559,58621.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725029791312,0.0602559,58621.0,58613.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1725029791496,0.3608,58619.0,58616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725029791695,0.0002559,58621.0,58616.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1725029791908,0.0002559,58621.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725029792310,0.0002559,58621.0,58620.0,1.19705]
["bitfinex-derivatives","BTCF0:USTF0",1725029792895,0.3608,58650.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725029793106,0.3608,58643.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029793308,0.3608,58650.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029793499,0.3608,58658.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029793695,0.3608,58658.0,58650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725029793895,0.3608,58651.0,58650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725029794114,0.3608,58658.0,58656.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725029794708,0.3608,58658.0,58656.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1725029794906,0.4900009,58657.0,58648.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1725029795097,0.2000009,58649.0,58634.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029795298,0.2000009,58649.0,58630.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725029795299,0.04,58649.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725029795498,0.3608,58656.0,58648.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725029795703,0.3608,58661.0,58655.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1725029796007,0.2000009,58660.0,58652.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1725029796207,0.3608,58653.0,58652.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1725029796510,0.3608,58653.0,58652.0,0.0854989]
["bitfinex-derivatives","BTCF0:USTF0",1725029796712,0.3608,58661.0,58656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029796914,0.2000009,58660.0,58657.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725029797104,0.01,58660.0,58658.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725029797303,0.0002559,58664.0,58663.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1725029797803,0.0002559,58664.0,58663.0,0.596628]
["bitfinex-derivatives","BTCF0:USTF0",1725029798012,0.3610559,58664.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029798213,0.3610559,58664.0,58662.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1725029798505,0.0002559,58664.0,58662.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1725029798709,0.0002559,58664.0,58663.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1725029799105,0.085228,58663.0,58662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725029799306,0.085228,58663.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029799307,0.8708009,58663.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029799511,0.9216009,58653.0,58638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029799701,0.7416,58653.0,58632.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029799906,0.7216,58653.0,58651.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725029800110,0.3608,58653.0,58644.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029800303,0.3608,58659.0,58657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725029800810,0.3608,58659.0,58633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029800811,0.2000009,58658.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029801008,0.6460429,58653.0,58633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029801211,0.085244,58652.0,58630.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725029801409,0.085282,58626.0,58621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029801611,0.3608,58622.0,58611.0,0.00871966]
["bitfinex-derivatives","BTCF0:USTF0",1725029801810,0.3608,58622.0,58610.0,0.38517581]
["bitfinex-derivatives","BTCF0:USTF0",1725029801811,0.3708,58622.0,58610.0,0.38517581]
["bitfinex-derivatives","BTCF0:USTF0",1725029802006,0.3608,58622.0,58612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029802313,0.3608,58622.0,58620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725029802508,0.3608,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725029802714,0.0002559,58623.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725029802909,0.0002559,58623.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029802910,0.0102559,58623.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029803114,0.0102559,58623.0,58606.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1725029803115,0.3608,58614.0,58606.0,0.342511]
["bitfinex-derivatives","BTCF0:USTF0",1725029803319,0.3608,58607.0,58595.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1725029803506,0.3608,58602.0,58592.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1725029803710,0.3568,58602.0,58596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029803911,0.3610559,58607.0,58596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029803912,0.3610559,58607.0,58606.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725029804208,0.3610559,58607.0,58606.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1725029804209,0.0002559,58607.0,58606.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1725029804409,0.9881128,58607.0,58582.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725029804609,0.3608,58595.0,58592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725029805011,0.3608,58595.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725029805012,0.3826428,58593.0,58577.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1725029805214,0.3826428,58593.0,58558.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1725029805215,0.085362,58571.0,58566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029805522,0.085362,58571.0,58556.0,0.746183]
["bitfinex-derivatives","BTCF0:USTF0",1725029805523,0.2970569,58571.0,58556.0,0.746183]
["bitfinex-derivatives","BTCF0:USTF0",1725029805709,0.3608,58573.0,58556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029805710,0.3608,58562.0,58556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029805907,0.3608,58562.0,58551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029806105,0.2970569,58560.0,58554.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725029806432,0.2970569,58560.0,58543.0,0.02472474]
["bitfinex-derivatives","BTCF0:USTF0",1725029806433,0.2970569,58552.0,58539.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029806618,0.2970569,58552.0,58536.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725029806619,0.3608,58545.0,58536.0,0.36938839]
["bitfinex-derivatives","BTCF0:USTF0",1725029806808,0.3608,58545.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029807006,0.6578569,58545.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029807219,0.2970569,58543.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029807414,0.00025615,58546.0,58539.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029807610,0.00025615,58546.0,58545.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725029807814,0.00025615,58546.0,58545.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725029808020,0.3,58567.0,58545.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725029808021,0.3608,58567.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725029808317,0.2970569,58559.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725029808508,0.3608,58566.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725029808704,0.3608,58566.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029808705,0.3608,58566.0,58564.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725029808919,0.00025615,58571.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029809108,0.2798569,58577.0,58570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725029809312,0.00025615,58577.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029809507,0.00025615,58577.0,58576.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1725029809710,0.36105615,58577.0,58570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725029810013,0.00025615,58577.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029810213,0.00025615,58577.0,58576.0,0.897514]
["bitfinex-derivatives","BTCF0:USTF0",1725029810517,1.5e-07,58577.0,58576.0,1.858314]
["bitfinex-derivatives","BTCF0:USTF0",1725029811219,0.3608,58603.0,58597.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725029811421,0.3608,58603.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029811422,0.2798569,58601.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029811618,0.2798569,58601.0,58593.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029811619,0.3608,58603.0,58593.0,0.30025615]
["bitfinex-derivatives","BTCF0:USTF0",1725029811820,0.3608,58596.0,58593.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725029812311,0.3608,58603.0,58593.0,0.60025615]
["bitfinex-derivatives","BTCF0:USTF0",1725029812622,0.00025615,58605.0,58593.0,0.60025615]
["bitfinex-derivatives","BTCF0:USTF0",1725029812623,0.00025615,58605.0,58604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725029812922,0.00025615,58605.0,58600.0,0.36925356]
["bitfinex-derivatives","BTCF0:USTF0",1725029812923,0.2798569,58604.0,58600.0,0.36925356]
["bitfinex-derivatives","BTCF0:USTF0",1725029813224,0.2798569,58601.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029813407,0.05,58601.0,58596.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725029813608,0.0405682,58601.0,58600.0,0.736119]
["bitfinex-derivatives","BTCF0:USTF0",1725029813812,0.00125615,58605.0,58604.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1725029814118,1.5e-07,58605.0,58604.0,0.967034]
["bitfinex-derivatives","BTCF0:USTF0",1725029814305,1.5e-07,58605.0,58604.0,1.206234]
["bitfinex-derivatives","BTCF0:USTF0",1725029814507,0.55013305,58605.0,58604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725029814717,0.085318,58601.0,58596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725029814911,0.085318,58601.0,58581.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725029814912,0.18907675,58594.0,58581.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725029815109,0.18907675,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029815307,0.3608,58596.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029815519,0.18907675,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029815912,0.18907675,58588.0,58587.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1725029816412,0.18607675,58588.0,58587.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1725029816619,0.18607675,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725029817129,0.00025615,58593.0,58591.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725029817309,0.1863329,58593.0,58591.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725029817513,0.00025615,58593.0,58591.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725029817811,0.1863329,58593.0,58591.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725029818006,0.00025615,58593.0,58591.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725029818311,0.18607675,58592.0,58591.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725029818511,0.18607675,58592.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029821020,0.1858206,58566.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029821215,0.1858206,58560.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029821414,0.1858206,58561.0,58552.0,0.36927483]
["bitfinex-derivatives","BTCF0:USTF0",1725029821614,0.1858206,58564.0,58560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725029821824,0.00025615,58562.0,58561.0,0.170752]
["bitfinex-derivatives","BTCF0:USTF0",1725029822126,1.5e-07,58567.0,58566.0,0.170738]
["bitfinex-derivatives","BTCF0:USTF0",1725029822324,0.1928206,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725029822822,0.1858206,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725029823028,0.3608,58593.0,58587.0,1.41204]
["bitfinex-derivatives","BTCF0:USTF0",1725029823029,0.36105615,58593.0,58587.0,1.41204]
["bitfinex-derivatives","BTCF0:USTF0",1725029823228,0.36105615,58593.0,58592.0,0.821462]
["bitfinex-derivatives","BTCF0:USTF0",1725029823229,0.00025615,58593.0,58592.0,0.821462]
["bitfinex-derivatives","BTCF0:USTF0",1725029823415,0.3608,58613.0,58592.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029823620,0.1858206,58607.0,58602.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029823912,0.1858206,58603.0,58587.0,0.00972673]
["bitfinex-derivatives","BTCF0:USTF0",1725029824117,0.1858206,58592.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029824320,0.1858206,58592.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029824728,0.3608,58592.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029825020,0.1858206,58590.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029825225,0.3608,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029825424,0.00025615,58596.0,58588.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725029825622,0.00025615,58596.0,58595.0,0.446127]
["bitfinex-derivatives","BTCF0:USTF0",1725029825827,0.3608,58618.0,58595.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029826030,0.3608,58614.0,58607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029826219,0.1858206,58605.0,58596.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029826525,0.1858206,58604.0,58602.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725029826714,0.1858206,58609.0,58601.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725029826921,0.00025589,58611.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725029827225,0.00025589,58611.0,58609.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1725029827416,0.00025589,58611.0,58609.0,0.957946]
["bitfinex-derivatives","BTCF0:USTF0",1725029827611,0.00025589,58611.0,58609.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1725029827815,0.00025589,58611.0,58609.0,0.957946]
["bitfinex-derivatives","BTCF0:USTF0",1725029828029,0.00025589,58611.0,58609.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1725029828325,0.18607649,58611.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029828529,0.00025589,58611.0,58610.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725029828920,0.00025589,58611.0,58610.0,1.197145]
["bitfinex-derivatives","BTCF0:USTF0",1725029829423,8.9e-07,58611.0,58610.0,1.197145]
["bitfinex-derivatives","BTCF0:USTF0",1725029830027,8.9e-07,58611.0,58610.0,1.22299322]
["bitfinex-derivatives","BTCF0:USTF0",1725029830223,8.9e-07,58611.0,58610.0,1.30829822]
["bitfinex-derivatives","BTCF0:USTF0",1725029830529,0.3608,58633.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725029830823,0.3608,58633.0,58613.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725029830824,0.1858206,58618.0,58613.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725029831024,0.1858206,58614.0,58610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725029831221,0.3608,58620.0,58610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725029831222,0.1858206,58613.0,58610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725029831617,0.00025589,58617.0,58610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725029831814,0.8466206,58611.0,58606.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029832019,0.8466206,58611.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725029832020,0.085318,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725029832228,0.6419386,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725029832414,0.085297,58616.0,58600.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1725029832415,0.3608,58613.0,58600.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1725029832618,0.3608,58607.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725029832818,0.4008,58613.0,58600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725029832819,0.3608,58606.0,58600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725029833020,0.1758206,58608.0,58600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725029833426,0.1758206,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725029833624,0.3608,58613.0,58606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029833926,0.5366206,58613.0,58606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029834130,0.00025589,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725029834328,0.00025589,58617.0,58612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029834630,0.00025589,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725029834846,0.1758206,58625.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029835138,0.1758206,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725029835523,0.26105589,58631.0,58630.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725029835831,0.00196,58640.0,58639.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725029836137,0.00025589,58645.0,58643.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725029836439,0.3608,58649.0,58644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029836625,0.3608,58649.0,58638.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029836626,0.1758206,58640.0,58638.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029836820,0.1758206,58639.0,58638.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029837430,0.1858206,58639.0,58638.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029837629,0.1858206,58639.0,58604.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725029837630,0.085275,58631.0,58618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029837834,0.15168191,58625.0,58624.0,0.09391147]
["bitfinex-derivatives","BTCF0:USTF0",1725029838037,0.15068191,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725029838329,0.3608,58632.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725029838532,0.15068191,58627.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725029838834,0.51148191,58626.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029839031,0.15068191,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029839233,0.3608,58626.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029839421,0.15068191,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029839627,0.14968191,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029840632,0.00025589,58632.0,58620.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1725029840940,0.00025589,58632.0,58625.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029841131,0.00025589,58632.0,58631.0,0.736074]
["bitfinex-derivatives","BTCF0:USTF0",1725029841541,0.1499378,58632.0,58631.0,0.74454708]
["bitfinex-derivatives","BTCF0:USTF0",1725029841729,0.00025589,58632.0,58631.0,0.74454708]
["bitfinex-derivatives","BTCF0:USTF0",1725029842325,0.00025589,58632.0,58631.0,1.85622708]
["bitfinex-derivatives","BTCF0:USTF0",1725029842936,0.00025589,58632.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029842937,0.16368191,58632.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029843238,0.16368191,58632.0,58610.0,0.07160108]
["bitfinex-derivatives","BTCF0:USTF0",1725029843239,0.14968191,58625.0,58608.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725029843441,0.14968191,58625.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029843442,0.14968191,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029843634,0.14968191,58614.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725029843957,0.00025589,58619.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029844134,0.00025589,58619.0,58618.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1725029845035,0.4389378,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029845239,0.4389378,58619.0,58608.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029845240,0.085306,58609.0,58608.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029845541,0.906906,58609.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725029845730,0.64218,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725029845933,0.76218,58608.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029846231,0.446118,58601.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029846439,0.3598,58601.0,58595.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029846638,0.3598,58601.0,58599.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725029847237,0.3598,58601.0,58600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725029847440,0.00025589,58606.0,58600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725029847744,0.00625589,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725029847943,0.3608,58625.0,58607.0,0.29839253]
["bitfinex-derivatives","BTCF0:USTF0",1725029848249,0.4308,58625.0,58619.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725029848444,0.4308,58625.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725029848636,0.4308,58625.0,58607.0,0.29839253]
["bitfinex-derivatives","BTCF0:USTF0",1725029848637,0.07,58625.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029849044,0.07,58625.0,58623.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725029849737,0.00025589,58627.0,58625.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725029850145,0.02025589,58627.0,58615.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029850350,0.00025589,58627.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029850643,0.005,58625.0,58624.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725029851240,0.005,58625.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029851632,0.045,58625.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029851833,0.3608,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029852033,0.3808,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725029852240,0.00025589,58627.0,58625.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725029852449,0.00225589,58627.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725029852741,0.03225589,58627.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029852941,0.00225589,58627.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029853143,0.01,58624.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029853339,0.01,58624.0,58623.0,0.447086]
["bitfinex-derivatives","BTCF0:USTF0",1725029854250,0.00525589,58627.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725029854549,0.01525589,58627.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725029854757,0.00525589,58627.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725029854946,0.00525589,58627.0,58626.0,1.197002]
["bitfinex-derivatives","BTCF0:USTF0",1725029855334,0.3608,58646.0,58638.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725029855648,0.3608,58646.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029855845,0.4608,58646.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029856047,0.4608,58646.0,58639.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725029856239,0.085286,58623.0,58621.0,0.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1725029856450,0.085289,58621.0,58607.0,0.07599361]
["bitfinex-derivatives","BTCF0:USTF0",1725029856748,0.3608,58611.0,58608.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029856947,0.3798,58611.0,58608.0,0.08556389]
["bitfinex-derivatives","BTCF0:USTF0",1725029857247,0.00016609,58615.0,58612.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725029857437,0.00016609,58615.0,58608.0,0.44636389]
["bitfinex-derivatives","BTCF0:USTF0",1725029857639,0.085302,58613.0,58608.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029857844,0.01,58613.0,58608.0,0.08556289]
["bitfinex-derivatives","BTCF0:USTF0",1725029858046,0.01,58613.0,58608.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029858252,0.01,58613.0,58608.0,0.29025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029858442,0.00016609,58615.0,58614.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725029858637,0.03016609,58615.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029858944,0.04961328,58615.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029859140,0.04944719,58614.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725029859340,0.00016609,58615.0,58614.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725029859848,0.00016609,58615.0,58614.0,1.197099]
["bitfinex-derivatives","BTCF0:USTF0",1725029860052,0.04944719,58623.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725029860243,0.3608,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725029860545,0.04946723,58628.0,58622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725029860750,0.04946723,58630.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029860951,0.04946723,58628.0,58621.0,0.446089]
["bitfinex-derivatives","BTCF0:USTF0",1725029861150,0.085289,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029861354,0.19475623,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029861552,0.145289,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029861755,0.12512848,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029862055,0.12512848,58621.0,58620.0,0.08554589]
["bitfinex-derivatives","BTCF0:USTF0",1725029862352,0.059,58621.0,58620.0,0.08554589]
["bitfinex-derivatives","BTCF0:USTF0",1725029862536,0.10849958,58621.0,58620.0,0.08554589]
["bitfinex-derivatives","BTCF0:USTF0",1725029862743,0.059,58621.0,58620.0,0.08554589]
["bitfinex-derivatives","BTCF0:USTF0",1725029862946,0.10849958,58621.0,58620.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029863148,0.02,58621.0,58620.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1725029863352,0.07549958,58621.0,58620.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1725029863551,0.3868,58621.0,58620.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1725029863757,0.472089,58621.0,58620.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1725029864050,1.79856,58621.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725029864243,0.085318,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725029864445,0.08,58601.0,58587.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1725029864758,0.3608,58589.0,58587.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1725029865051,0.085337,58588.0,58587.0,0.00868443]
["bitfinex-derivatives","BTCF0:USTF0",1725029865348,0.085344,58583.0,58582.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725029865550,0.7008,58583.0,58563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029865847,0.3608,58574.0,58561.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1725029866057,0.3608,58564.0,58561.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725029866242,0.085377,58561.0,58553.0,0.02197611]
["bitfinex-derivatives","BTCF0:USTF0",1725029866555,0.3468,58559.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029866849,0.3468,58559.0,58552.0,0.38236522]
["bitfinex-derivatives","BTCF0:USTF0",1725029867352,0.3468,58559.0,58555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029868247,0.3568,58559.0,58552.0,0.02156522]
["bitfinex-derivatives","BTCF0:USTF0",1725029868442,0.3608,58553.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029868644,0.3468,58559.0,58551.0,0.02205492]
["bitfinex-derivatives","BTCF0:USTF0",1725029868846,0.3608,58553.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029869046,0.446189,58553.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029869355,0.3548,58553.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029869543,0.43218,58559.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029869943,0.43218,58559.0,58551.0,0.00625614]
["bitfinex-derivatives","BTCF0:USTF0",1725029869944,0.001,58553.0,58551.0,0.00625614]
["bitfinex-derivatives","BTCF0:USTF0",1725029870865,0.011,58559.0,58551.0,0.00725614]
["bitfinex-derivatives","BTCF0:USTF0",1725029871072,0.3608,58552.0,58551.0,0.00725614]
["bitfinex-derivatives","BTCF0:USTF0",1725029871362,0.3908,58552.0,58551.0,0.00725614]
["bitfinex-derivatives","BTCF0:USTF0",1725029872072,0.3608,58552.0,58551.0,0.00725614]
["bitfinex-derivatives","BTCF0:USTF0",1725029872565,0.3608,58552.0,58551.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1725029873171,0.446189,58552.0,58551.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1725029873373,0.446189,58552.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029873667,0.531578,58552.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029873872,0.571578,58552.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029874873,0.486189,58552.0,58551.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029875269,0.085422,58530.0,58529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029875464,0.3708,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725029875677,0.3608,58540.0,58529.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1725029875879,0.4408,58540.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029876078,0.08,58540.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029876269,0.3608,58536.0,58528.0,0.30025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029876468,0.00025614,58540.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725029876672,0.02025614,58540.0,58534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029876875,0.3608,58554.0,58539.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029877081,0.01,58560.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029877377,0.1,58560.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725029877566,0.1,58560.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029877769,0.3608,58554.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029878071,0.3608,58549.0,58545.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029878380,0.3608,58546.0,58545.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029878571,0.13,58546.0,58545.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029878963,0.13,58546.0,58545.0,0.51269614]
["bitfinex-derivatives","BTCF0:USTF0",1725029879174,0.13,58546.0,58545.0,0.08565614]
["bitfinex-derivatives","BTCF0:USTF0",1725029879373,0.13,58546.0,58545.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029879681,1.24244,58546.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029879872,0.3608,58531.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029880071,0.4708,58531.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029880267,0.11,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725029880581,0.64,58531.0,58525.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029880780,0.3608,58526.0,58525.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029881079,0.4408,58526.0,58525.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029881474,0.526227,58526.0,58525.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029881675,1.038827,58526.0,58525.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029881876,0.3,58518.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029882184,0.3,58518.0,58500.0,0.10014977]
["bitfinex-derivatives","BTCF0:USTF0",1725029882185,0.3608,58508.0,58500.0,0.10014977]
["bitfinex-derivatives","BTCF0:USTF0",1725029882382,0.3608,58503.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725029883581,0.00025636,58507.0,58505.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725029883782,0.00025636,58507.0,58500.0,0.77008888]
["bitfinex-derivatives","BTCF0:USTF0",1725029883971,0.00025636,58507.0,58506.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029884380,0.00025636,58507.0,58506.0,1.41276]
["bitfinex-derivatives","BTCF0:USTF0",1725029884381,0.00125636,58507.0,58506.0,1.41276]
["bitfinex-derivatives","BTCF0:USTF0",1725029884590,0.3608,58530.0,58506.0,1.54646]
["bitfinex-derivatives","BTCF0:USTF0",1725029884883,0.02,58529.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029885077,0.3608,58523.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029885276,0.3608,58523.0,58506.0,0.15496995]
["bitfinex-derivatives","BTCF0:USTF0",1725029885277,0.05,58523.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029885484,0.00025636,58523.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725029885681,0.00025636,58523.0,58512.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029885875,0.00025636,58523.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725029886274,0.00025636,58523.0,58518.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725029886474,0.00025636,58523.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725029886880,0.00025636,58523.0,58521.0,0.385434]
["bitfinex-derivatives","BTCF0:USTF0",1725029887082,0.1407,58543.0,58521.0,0.385434]
["bitfinex-derivatives","BTCF0:USTF0",1725029887083,0.1407,58543.0,58522.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1725029887280,0.1407,58543.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029887281,0.05,58543.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029887476,0.3608,58541.0,58535.0,0.00869562]
["bitfinex-derivatives","BTCF0:USTF0",1725029887676,0.3608,58541.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029887677,0.3608,58536.0,58530.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725029887877,0.3608,58531.0,58522.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725029888084,0.4208,58531.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725029888275,0.4208,58531.0,58521.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029888276,0.001,58523.0,58521.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029888476,0.121,58523.0,58521.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029888876,0.001,58523.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725029889183,0.001,58523.0,58521.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029889392,0.051,58523.0,58521.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029890282,0.05,58523.0,58521.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029890489,0.05,58523.0,58522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029890689,0.05,58523.0,58522.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1725029890876,0.36105636,58532.0,58522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029891081,0.45105636,58532.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725029891284,0.45105636,58532.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725029891285,0.3608,58530.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725029891587,0.3608,58530.0,58522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029891588,0.3608,58525.0,58522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029891787,0.4208,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725029892094,0.4208,58525.0,58521.0,0.00425636]
["bitfinex-derivatives","BTCF0:USTF0",1725029892677,0.06,58525.0,58521.0,0.00425636]
["bitfinex-derivatives","BTCF0:USTF0",1725029893483,0.06,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725029893982,0.00025636,58532.0,58526.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725029894185,0.06025636,58532.0,58525.0,0.41157212]
["bitfinex-derivatives","BTCF0:USTF0",1725029894391,0.06025636,58532.0,58522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725029894392,0.06025636,58532.0,58527.0,0.05077212]
["bitfinex-derivatives","BTCF0:USTF0",1725029894578,0.3,58529.0,58524.0,0.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1725029894784,0.12,58529.0,58528.0,0.13626954]
["bitfinex-derivatives","BTCF0:USTF0",1725029895079,0.12,58529.0,58524.0,0.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1725029895285,0.12,58529.0,58525.0,0.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1725029895479,0.12,58529.0,58521.0,0.00425636]
["bitfinex-derivatives","BTCF0:USTF0",1725029895480,0.12,58529.0,58526.0,0.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1725029895681,0.085426,58527.0,58526.0,0.0508982]
["bitfinex-derivatives","BTCF0:USTF0",1725029895880,0.085433,58522.0,58521.0,0.00425636]
["bitfinex-derivatives","BTCF0:USTF0",1725029896190,0.651666,58522.0,58521.0,0.00425636]
["bitfinex-derivatives","BTCF0:USTF0",1725029896381,0.651666,58522.0,58512.0,0.0509037]
["bitfinex-derivatives","BTCF0:USTF0",1725029896382,0.085445,58514.0,58512.0,0.0509037]
["bitfinex-derivatives","BTCF0:USTF0",1725029896595,0.085451,58510.0,58509.0,0.0509037]
["bitfinex-derivatives","BTCF0:USTF0",1725029896886,0.085451,58510.0,58507.0,0.0509037]
["bitfinex-derivatives","BTCF0:USTF0",1725029896887,0.085454,58508.0,58507.0,0.0509037]
["bitfinex-derivatives","BTCF0:USTF0",1725029897087,0.205454,58508.0,58507.0,0.0509037]
["bitfinex-derivatives","BTCF0:USTF0",1725029897290,0.085457,58506.0,58505.0,0.0509037]
["bitfinex-derivatives","BTCF0:USTF0",1725029897481,1.23276,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725029897482,0.00196,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725029897683,0.07,58508.0,58506.0,0.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1725029897987,0.07,58508.0,58502.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029897988,0.066,58508.0,58507.0,0.15334562]
["bitfinex-derivatives","BTCF0:USTF0",1725029898179,0.4268,58508.0,58503.0,0.08459815]
["bitfinex-derivatives","BTCF0:USTF0",1725029898377,0.3608,58506.0,58504.0,0.06787851]
["bitfinex-derivatives","BTCF0:USTF0",1725029898576,0.4608,58506.0,58504.0,0.06787851]
["bitfinex-derivatives","BTCF0:USTF0",1725029898986,0.085458,58505.0,58503.0,0.06787851]
["bitfinex-derivatives","BTCF0:USTF0",1725029899195,0.658259,58505.0,58504.0,0.06789967]
["bitfinex-derivatives","BTCF0:USTF0",1725029899384,0.3608,58500.0,58494.0,0.0678975]
["bitfinex-derivatives","BTCF0:USTF0",1725029899584,1.5955111,58495.0,58490.0,0.0679011]
["bitfinex-derivatives","BTCF0:USTF0",1725029899804,1.47172,58491.0,58488.0,0.0679011]
["bitfinex-derivatives","BTCF0:USTF0",1725029900085,0.5926311,58495.0,58488.0,0.0679011]
["bitfinex-derivatives","BTCF0:USTF0",1725029900086,0.00256,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725029900287,0.3608,58509.0,58494.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029900480,0.00025636,58507.0,58506.0,0.0509139]
["bitfinex-derivatives","BTCF0:USTF0",1725029900680,0.00025636,58507.0,58506.0,0.1363709]
["bitfinex-derivatives","BTCF0:USTF0",1725029900889,0.00025636,58507.0,58506.0,1.198217]
["bitfinex-derivatives","BTCF0:USTF0",1725029901083,0.085426,58527.0,58506.0,1.198217]
["bitfinex-derivatives","BTCF0:USTF0",1725029901084,0.0018,58540.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029901388,0.04932514,58563.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725029901691,0.15114136,58568.0,58557.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725029901896,0.3608,58558.0,58550.0,0.05090249]
["bitfinex-derivatives","BTCF0:USTF0",1725029902188,0.08539,58552.0,58551.0,0.05090249]
["bitfinex-derivatives","BTCF0:USTF0",1725029902387,0.4508,58552.0,58548.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029902576,0.00025614,58557.0,58551.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725029902784,0.00025614,58557.0,58556.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725029903189,0.00025614,58557.0,58556.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1725029903492,0.00025614,58557.0,58556.0,1.104984]
["bitfinex-derivatives","BTCF0:USTF0",1725029903691,0.00025614,58557.0,58556.0,1.15588649]
["bitfinex-derivatives","BTCF0:USTF0",1725029904078,0.01425614,58557.0,58556.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725029904890,0.01425614,58557.0,58553.0,0.05090249]
["bitfinex-derivatives","BTCF0:USTF0",1725029905189,0.01425614,58557.0,58556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029905498,0.01425614,58557.0,58551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029905690,0.01425614,58557.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029905887,0.01425614,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029905888,0.00025614,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029907179,0.00025614,58557.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725029907498,0.00425614,58557.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725029907682,0.34932514,58585.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725029907683,0.085348,58581.0,58567.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725029907879,0.3,58603.0,58578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029907880,0.3608,58585.0,58578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029908184,0.6608,58579.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029908384,0.085371,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029908886,0.6608,58573.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029908887,0.085365,58569.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029909091,0.085366,58568.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029909782,0.00025614,58570.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029909983,0.00025614,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029910186,0.00025614,58570.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029910187,0.51245614,58570.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029910387,0.008,58568.0,58563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725029910789,0.008,58568.0,58564.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029910989,0.00025614,58570.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029911200,0.03125614,58570.0,58563.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725029911390,0.51224,58569.0,58563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029911586,0.085372,58564.0,58563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029911781,0.215372,58564.0,58563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029911987,0.64228,58564.0,58563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029912388,1.24228,58564.0,58563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029912586,1.327652,58564.0,58563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725029912787,1.327652,58564.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029912984,0.085374,58563.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029913197,0.1,58563.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029913498,0.1,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725029913793,0.099,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725029914296,0.099,58563.0,58560.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725029914486,0.099,58563.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029914797,0.099,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725029915196,1.21128,58563.0,58558.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029915385,0.3608,58559.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029915587,0.08541,58539.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029915792,0.6608,58537.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029915993,0.085424,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029916198,0.11,58528.0,58520.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725029916387,0.11,58528.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029916388,0.6608,58523.0,58518.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029916585,0.96944,58523.0,58518.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725029916995,0.11,58523.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029917294,0.36105614,58530.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1725029917499,0.44105614,58530.0,58522.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725029917695,0.44105614,58530.0,58529.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029917696,0.08025614,58530.0,58529.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029917890,0.00025614,58530.0,58529.0,0.385423]
["bitfinex-derivatives","BTCF0:USTF0",1725029918197,0.00025614,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029918396,0.01025614,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029918697,0.085426,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029918888,0.205426,58527.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029919086,0.001,58523.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029919401,0.3608,58519.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029919600,0.4808,58519.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029919785,0.4808,58519.0,58500.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1725029919786,0.3,58514.0,58500.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1725029919988,0.08546,58504.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029920190,0.06,58504.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029920397,0.085463,58502.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029920696,0.07622549,58502.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029920894,0.00025636,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029921491,0.085462,58503.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029921688,0.05,58503.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029922700,0.00025636,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029922904,0.001,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029923198,0.001,58504.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725029923390,0.001,58504.0,58502.0,0.385462]
["bitfinex-derivatives","BTCF0:USTF0",1725029923586,0.00025636,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725029923791,0.3608,58525.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029923990,0.4408,58525.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029924201,0.08,58525.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029924389,0.3608,58534.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029924591,0.3608,58547.0,58530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725029924792,0.3608,58539.0,58533.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029924998,0.085416,58534.0,58533.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029925302,0.085416,58534.0,58519.0,0.385437]
["bitfinex-derivatives","BTCF0:USTF0",1725029925303,0.08542,58532.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029925507,0.08542,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029925508,0.07,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029925690,0.07,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029926001,0.07,58532.0,58531.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1725029926203,0.1404,58558.0,58532.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1725029926496,0.3608,58547.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029926700,0.3608,58547.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029926701,0.3,58544.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029926892,0.42,58544.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029927093,0.08541,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029927295,0.19541,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029927793,0.19541,58538.0,58530.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029928098,0.3,58531.0,58530.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029928399,0.42,58531.0,58530.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029928699,0.50542,58531.0,58530.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029929200,1.7034,58531.0,58530.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029929991,1.7034,58531.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029929992,0.085442,58516.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029930198,0.07,58516.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029930701,0.07,58516.0,58495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029930702,0.085455,58508.0,58502.0,0.446262]
["bitfinex-derivatives","BTCF0:USTF0",1725029930896,0.135455,58508.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725029931091,0.135455,58508.0,58507.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1725029931092,0.05,58508.0,58507.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1725029931500,0.046,58508.0,58507.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1725029932204,0.00025636,58512.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029932503,0.07025636,58512.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029932909,0.085451,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029933199,0.085451,58510.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029933200,0.001,58508.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029933399,0.061,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029933802,0.06,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029934198,0.06,58508.0,58500.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029934503,0.06,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029934999,0.06,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029935197,0.06,58508.0,58501.0,0.446262]
["bitfinex-derivatives","BTCF0:USTF0",1725029935399,0.06,58508.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725029935701,0.06,58508.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029935897,0.06,58508.0,58505.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725029936298,0.06,58508.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029936503,0.3608,58507.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029936702,0.4808,58507.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029936901,0.085461,58503.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029937100,0.085462,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029937296,0.085462,58502.0,58500.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029937297,0.085464,58501.0,58500.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029937497,0.708264,58501.0,58500.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029938309,1.393728,58501.0,58500.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029938610,1.308264,58501.0,58487.0,0.00842434]
["bitfinex-derivatives","BTCF0:USTF0",1725029938904,0.11,58501.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029939109,0.11,58501.0,58492.0,0.00861591]
["bitfinex-derivatives","BTCF0:USTF0",1725029939308,0.085469,58498.0,58490.0,0.446279]
["bitfinex-derivatives","BTCF0:USTF0",1725029939605,0.195469,58498.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029939910,0.11,58498.0,58491.0,0.0089407]
["bitfinex-derivatives","BTCF0:USTF0",1725029940110,0.11,58498.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725029940298,0.11,58498.0,58496.0,0.00865697]
["bitfinex-derivatives","BTCF0:USTF0",1725029940495,0.11,58498.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029940496,0.11,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725029940902,0.11,58498.0,58497.0,1.19831]
["bitfinex-derivatives","BTCF0:USTF0",1725029941107,0.001,58501.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029941108,0.00025636,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029941304,0.001,58498.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029941609,0.085471,58496.0,58492.0,0.00834822]
["bitfinex-derivatives","BTCF0:USTF0",1725029941797,0.3608,58494.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029942108,0.085477,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029942410,0.215477,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029942601,0.300954,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029942796,0.13,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029943211,0.215477,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029943800,0.13,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029943997,0.131,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029944502,0.216477,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029944807,0.301954,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029945108,0.216477,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029946705,0.131,58492.0,58491.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029946899,0.131,58492.0,58491.0,0.08573436]
["bitfinex-derivatives","BTCF0:USTF0",1725029947105,0.131,58492.0,58491.0,1.19861436]
["bitfinex-derivatives","BTCF0:USTF0",1725029947307,0.001,58492.0,58491.0,0.59861436]
["bitfinex-derivatives","BTCF0:USTF0",1725029947510,0.001,58492.0,58491.0,0.08573436]
["bitfinex-derivatives","BTCF0:USTF0",1725029947511,0.011,58492.0,58491.0,0.08573436]
["bitfinex-derivatives","BTCF0:USTF0",1725029947715,0.01,58498.0,58491.0,1.47393636]
["bitfinex-derivatives","BTCF0:USTF0",1725029947915,0.1,58504.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725029948115,0.06025636,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725029948508,0.06025636,58502.0,58501.0,1.498264]
["bitfinex-derivatives","BTCF0:USTF0",1725029948709,0.3608,58518.0,58501.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1725029949016,0.3608,58518.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029949017,0.4608,58518.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029949210,0.3,58515.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029949410,0.3,58510.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029949616,0.4,58510.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029950322,0.385459,58505.0,58501.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029950510,0.446262,58502.0,58486.0,0.05090249]
["bitfinex-derivatives","BTCF0:USTF0",1725029950814,0.446262,58502.0,58477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725029950815,0.3,58491.0,58482.0,0.00847025]
["bitfinex-derivatives","BTCF0:USTF0",1725029951023,0.3,58491.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029951024,0.41,58491.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029951221,0.41,58491.0,58475.0,0.05090249]
["bitfinex-derivatives","BTCF0:USTF0",1725029951222,0.085487,58485.0,58475.0,0.05090249]
["bitfinex-derivatives","BTCF0:USTF0",1725029951417,0.13,58485.0,58475.0,0.05090249]
["bitfinex-derivatives","BTCF0:USTF0",1725029951618,0.13,58485.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725029951916,0.13,58485.0,58478.0,0.36943301]
["bitfinex-derivatives","BTCF0:USTF0",1725029952213,0.13,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029952405,0.13,58485.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029952613,0.13,58485.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725029953016,0.13,58485.0,58478.0,0.36937741]
["bitfinex-derivatives","BTCF0:USTF0",1725029953017,0.13,58485.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029953517,0.13,58485.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725029954121,0.13,58485.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029954307,0.13,58485.0,58478.0,0.532707]
["bitfinex-derivatives","BTCF0:USTF0",1725029954711,0.13,58485.0,58478.0,0.531667]
["bitfinex-derivatives","BTCF0:USTF0",1725029954917,0.13,58485.0,58478.0,0.491667]
["bitfinex-derivatives","BTCF0:USTF0",1725029955120,0.3,58480.0,58478.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029955321,0.085496,58479.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029955617,0.085496,58479.0,58460.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029955618,0.085513,58468.0,58460.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029955823,0.13,58468.0,58466.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725029956013,0.13,58468.0,58467.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1725029956213,1.24312,58468.0,58467.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029956516,0.64312,58468.0,58467.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029956821,0.64312,58468.0,58467.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1725029956822,0.13,58468.0,58467.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1725029957010,0.00025636,58473.0,58472.0,0.170876]
["bitfinex-derivatives","BTCF0:USTF0",1725029957213,0.01025636,58473.0,58472.0,0.170876]
["bitfinex-derivatives","BTCF0:USTF0",1725029957518,0.00025636,58473.0,58472.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725029957717,0.00025636,58473.0,58472.0,0.531676]
["bitfinex-derivatives","BTCF0:USTF0",1725029958108,0.00025636,58473.0,58472.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725029958318,0.3,58487.0,58472.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725029958523,0.32,58487.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029958723,0.04932514,58494.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029958926,0.03217839,58494.0,58492.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725029959128,0.81288,58493.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029959314,0.81288,58493.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029959315,0.83288,58493.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029959515,0.32,58493.0,58492.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725029959717,0.00136,58494.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029960019,0.00025636,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725029960020,3.6e-07,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725029960326,3.6e-07,58497.0,58496.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1725029960511,0.004,58519.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725029960710,0.3,58509.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029960922,0.38,58509.0,58500.0,0.05099655]
["bitfinex-derivatives","BTCF0:USTF0",1725029961111,0.3,58505.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029961316,0.43,58505.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029961516,0.43,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029961718,0.13,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029961914,0.13,58505.0,58503.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725029962212,0.00025636,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725029962529,0.00025636,58506.0,58505.0,0.05100187]
["bitfinex-derivatives","BTCF0:USTF0",1725029962716,0.00025636,58506.0,58504.0,0.85806087]
["bitfinex-derivatives","BTCF0:USTF0",1725029962912,0.00025636,58506.0,58504.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1725029963123,0.00025636,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029963327,0.00025636,58506.0,58504.0,0.807059]
["bitfinex-derivatives","BTCF0:USTF0",1725029963714,0.00025636,58506.0,58503.0,0.05100187]
["bitfinex-derivatives","BTCF0:USTF0",1725029964020,0.00025636,58506.0,58499.0,0.05100187]
["bitfinex-derivatives","BTCF0:USTF0",1725029964021,0.6608,58504.0,58499.0,0.05100187]
["bitfinex-derivatives","BTCF0:USTF0",1725029964227,0.6608,58504.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029964228,0.385466,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029964431,0.4,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029964926,0.1,58500.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029966219,0.51284,58499.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029966429,0.60284,58499.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029966626,0.09,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029966918,0.09,58499.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029967121,0.0495815,58506.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029967122,0.00025636,58506.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029967315,0.05025636,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029967516,0.05025636,58506.0,58505.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1725029967750,0.00025636,58506.0,58505.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1725029968812,0.00025636,58506.0,58505.0,1.559018]
["bitfinex-derivatives","BTCF0:USTF0",1725029969418,0.02183812,58518.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725029969621,0.06,58518.0,58517.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1725029969816,0.02143941,58524.0,58518.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725029970019,0.07,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029970728,0.13180995,58530.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029970729,0.11534046,58540.0,58527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725029970928,0.3608,58558.0,58524.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1725029970929,0.0495651,58549.0,58539.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725029971132,0.085406,58541.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029971317,0.085406,58541.0,58523.0,0.30926203]
["bitfinex-derivatives","BTCF0:USTF0",1725029971318,0.3,58548.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029971515,0.07,58548.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029971835,0.6608,58552.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029972018,0.66105636,58552.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029972331,0.00025636,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029973028,0.01025636,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029973231,0.00025636,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029973724,0.00025636,58552.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029973725,0.51236,58551.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029973923,0.12,58551.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029975527,0.6324,58551.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029976221,0.12,58551.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029978230,0.12,58551.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029978426,0.14192384,58551.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029978732,0.14192384,58551.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725029979415,0.14192384,58551.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029979823,0.3,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029980018,0.35,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029980318,0.05,58547.0,58546.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1725029981328,0.35,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029981526,0.35,58547.0,58540.0,0.02211091]
["bitfinex-derivatives","BTCF0:USTF0",1725029981527,0.17081,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029981734,0.3,58533.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029981929,0.3,58523.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029982231,0.085442,58516.0,58513.0,0.02170551]
["bitfinex-derivatives","BTCF0:USTF0",1725029982427,0.06,58516.0,58508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725029982628,0.06,58516.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029982629,0.085455,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029982931,0.145455,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029983736,0.06,58507.0,58506.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1725029983933,0.00025636,58520.0,58506.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1725029984122,0.07,58517.0,58516.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1725029984327,0.07,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029984938,0.07,58517.0,58516.0,0.807042]
["bitfinex-derivatives","BTCF0:USTF0",1725029985233,0.00025636,58520.0,58516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029985426,0.01025636,58520.0,58516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029985631,0.09569336,58520.0,58516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029985829,0.08544,58517.0,58516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725029986024,0.08544,58517.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029986025,0.08,58517.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029986228,0.085455,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029986426,0.185455,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029986636,0.085462,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029986833,0.435462,58502.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029987035,0.435462,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029987339,0.05,58502.0,58501.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029987528,0.05,58502.0,58501.0,0.44652036]
["bitfinex-derivatives","BTCF0:USTF0",1725029987832,0.05,58502.0,58501.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029988026,0.00025636,58507.0,58501.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029988230,0.08025636,58507.0,58501.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029988634,0.16571136,58507.0,58501.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029989140,0.08025636,58507.0,58501.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029989528,0.085462,58502.0,58501.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029989729,0.12,58502.0,58501.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029989934,1.018262,58502.0,58501.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029990137,1.703724,58502.0,58501.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029991135,1.789186,58502.0,58481.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1725029991343,1.789186,58502.0,58478.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029991344,0.3608,58483.0,58478.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029991532,0.4308,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029991736,0.4308,58483.0,58472.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725029991737,0.085505,58473.0,58472.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725029991931,0.06,58473.0,58472.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725029992236,0.00025636,58478.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725029992444,0.00025636,58478.0,58477.0,0.746299]
["bitfinex-derivatives","BTCF0:USTF0",1725029992629,0.3608,58498.0,58477.0,0.746299]
["bitfinex-derivatives","BTCF0:USTF0",1725029992835,0.1,58498.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725029993047,0.3,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029993230,0.43,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029993430,0.43,58497.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029993431,0.13,58497.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029993740,0.13,58497.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725029993741,0.3608,58496.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029993937,0.4808,58496.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029994345,0.085477,58492.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029994535,0.12,58492.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029994730,0.44628,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029994938,0.56628,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029995131,0.12,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029996033,0.14135724,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029996436,0.50215724,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029997434,0.14135724,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029997944,0.05,58490.0,58489.0,0.08573736]
["bitfinex-derivatives","BTCF0:USTF0",1725029998249,0.05,58490.0,58489.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029998749,0.05,58490.0,58489.0,0.44653736]
["bitfinex-derivatives","BTCF0:USTF0",1725029998933,0.05,58490.0,58489.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725029999538,0.49628,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029999733,0.15761966,58490.0,58489.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725029999937,1.18505966,58490.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725030000140,0.385489,58484.0,58474.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725030000356,0.3,58477.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030000647,0.3,58477.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030000648,0.106,58477.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030000947,0.106,58477.0,58476.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1725030001452,0.106,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725030001742,0.106,58477.0,58476.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1725030001943,0.106,58477.0,58472.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030002245,0.4668,58477.0,58472.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030002546,0.3608,58476.0,58472.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030002742,0.4808,58476.0,58472.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030002939,0.3608,58475.0,58474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030003140,1.379342,58475.0,58474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030003645,1.29384,58475.0,58472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030003839,0.7808,58475.0,58472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030004039,0.335505,58473.0,58472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030004234,0.335505,58473.0,58469.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030004235,0.38,58473.0,58469.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030004452,0.38,58473.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725030004747,0.38,58473.0,58469.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030004954,0.40209067,58473.0,58469.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030005144,0.40209067,58473.0,58472.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1725030005145,0.13,58473.0,58472.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1725030005350,0.02183277,58486.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030005547,0.5,58508.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030005548,0.004,58501.0,58485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030005844,0.004,58501.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030005845,0.25,58498.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030006047,0.37,58498.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030006254,0.25,58493.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030006440,0.12,58493.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030006640,0.12,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725030007055,0.12,58493.0,58492.0,1.919957]
["bitfinex-derivatives","BTCF0:USTF0",1725030007352,0.12,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030007544,0.121,58493.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030007742,0.3608,58492.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030008045,0.3,58491.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030008249,0.446284,58487.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030008542,0.566284,58487.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030009146,0.566284,58487.0,58468.0,0.02173341]
["bitfinex-derivatives","BTCF0:USTF0",1725030009147,0.085499,58478.0,58466.0,0.702784]
["bitfinex-derivatives","BTCF0:USTF0",1725030009343,0.3608,58472.0,58466.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1725030009538,0.3608,58472.0,58466.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030009539,0.4608,58472.0,58466.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030009739,0.4608,58472.0,58458.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1725030009942,0.4608,58472.0,58460.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030009943,0.6608,58467.0,58460.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030010142,0.11,58467.0,58460.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030010453,0.11,58467.0,58465.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030010658,0.11,58467.0,58466.0,0.170885]
["bitfinex-derivatives","BTCF0:USTF0",1725030010843,0.11,58467.0,58466.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725030010844,0.05,58467.0,58466.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725030011154,0.00025636,58469.0,58466.0,1.644805]
["bitfinex-derivatives","BTCF0:USTF0",1725030011346,0.04,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725030011657,0.001,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725030011857,0.051,58472.0,58471.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1725030012042,0.07,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725030012349,0.04,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030013752,0.04,58478.0,58477.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1725030013965,0.04,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030014145,0.126497,58478.0,58477.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725030014346,0.041,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030014752,0.126497,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030015546,0.041,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030015854,0.041,58478.0,58477.0,0.06493412]
["bitfinex-derivatives","BTCF0:USTF0",1725030016051,0.041,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030016251,0.041,58478.0,58477.0,0.06503517]
["bitfinex-derivatives","BTCF0:USTF0",1725030016455,0.041,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030016657,0.041,58478.0,58477.0,0.099499]
["bitfinex-derivatives","BTCF0:USTF0",1725030016850,0.041,58478.0,58477.0,0.612499]
["bitfinex-derivatives","BTCF0:USTF0",1725030017051,0.041,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030017256,0.041,58478.0,58477.0,0.06507806]
["bitfinex-derivatives","BTCF0:USTF0",1725030017446,0.041,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030017447,0.126497,58478.0,58477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030017957,0.041,58478.0,58477.0,0.460299]
["bitfinex-derivatives","BTCF0:USTF0",1725030018159,0.051,58478.0,58477.0,0.51137706]
["bitfinex-derivatives","BTCF0:USTF0",1725030018362,0.051,58478.0,58477.0,1.573299]
["bitfinex-derivatives","BTCF0:USTF0",1725030018857,0.00025636,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725030019051,0.07025636,58483.0,58482.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1725030019248,0.07025636,58483.0,58482.0,0.94188081]
["bitfinex-derivatives","BTCF0:USTF0",1725030019449,0.07025636,58483.0,58482.0,1.559252]
["bitfinex-derivatives","BTCF0:USTF0",1725030019656,0.05,58483.0,58482.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1725030019850,0.07,58489.0,58482.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1725030020051,0.3608,58507.0,58488.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030020249,0.13154785,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030020454,0.13154785,58507.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725030020658,0.13154785,58507.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030020659,0.11,58507.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030020955,0.11,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725030021350,0.11,58507.0,58506.0,1.198217]
["bitfinex-derivatives","BTCF0:USTF0",1725030021949,0.111,58507.0,58506.0,1.198217]
["bitfinex-derivatives","BTCF0:USTF0",1725030022555,0.111,58507.0,58506.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1725030022773,0.111,58507.0,58506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030023669,0.111,58507.0,58506.0,1.212217]
["bitfinex-derivatives","BTCF0:USTF0",1725030023849,0.07952279,58507.0,58506.0,1.26320033]
["bitfinex-derivatives","BTCF0:USTF0",1725030024149,0.00025636,58512.0,58506.0,1.13533079]
["bitfinex-derivatives","BTCF0:USTF0",1725030024348,0.00025636,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030024547,0.00025636,58512.0,58511.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1725030024749,0.00025636,58512.0,58511.0,1.60992067]
["bitfinex-derivatives","BTCF0:USTF0",1725030024963,0.085418,58533.0,58511.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1725030025159,0.08542,58532.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030025352,0.11,58532.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030025562,0.085423,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030025868,0.085423,58529.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030025869,0.05,58529.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030026161,0.38543,58524.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030026464,0.12,58524.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030026651,0.36204,58535.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030026855,0.08543,58524.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030027061,0.3,58529.0,58523.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725030027358,0.38,58529.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030027567,0.08,58529.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030027864,0.08,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030028252,0.08,58529.0,58528.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1725030028454,0.0002563,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030028651,0.0902563,58534.0,58528.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725030029064,0.0902563,58534.0,58528.0,0.460224]
["bitfinex-derivatives","BTCF0:USTF0",1725030029250,0.0902563,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725030029453,0.0002563,58534.0,58533.0,0.958737]
["bitfinex-derivatives","BTCF0:USTF0",1725030029664,0.0602563,58534.0,58533.0,1.47332]
["bitfinex-derivatives","BTCF0:USTF0",1725030029866,0.0602563,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030030856,0.8016,58540.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030030857,0.72133501,58540.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030031059,0.72005501,58540.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030031261,0.74224533,58540.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030031462,0.085408,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030031766,0.205408,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030032062,0.12,58539.0,58538.0,1.55869]
["bitfinex-derivatives","BTCF0:USTF0",1725030032269,0.12,58539.0,58538.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725030032466,0.12,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030033067,0.12,58539.0,58538.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725030033255,0.12,58539.0,58538.0,1.92249]
["bitfinex-derivatives","BTCF0:USTF0",1725030033457,0.12,58539.0,58538.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1725030033762,0.54979501,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030033967,0.54855501,58540.0,58539.0,1.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1725030034475,0.67396201,58540.0,58539.0,0.0084964]
["bitfinex-derivatives","BTCF0:USTF0",1725030034663,0.085408,58539.0,58538.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1725030034862,0.205408,58539.0,58538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725030035065,0.12,58539.0,58534.0,0.0085904]
["bitfinex-derivatives","BTCF0:USTF0",1725030035362,0.12,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725030035561,0.12,58539.0,58538.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725030035869,0.106,58539.0,58538.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725030036069,0.106,58539.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725030036770,0.191408,58539.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725030037068,0.08541,58538.0,58537.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725030037259,0.99328,58538.0,58534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030037466,0.17086,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030037661,0.20543,58524.0,58522.0,0.0086704]
["bitfinex-derivatives","BTCF0:USTF0",1725030037963,0.12,58524.0,58523.0,1.19828836]
["bitfinex-derivatives","BTCF0:USTF0",1725030038163,0.54855501,58540.0,58523.0,1.11285636]
["bitfinex-derivatives","BTCF0:USTF0",1725030038364,0.65855501,58540.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030038563,0.68070558,58540.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030038767,0.085408,58539.0,58538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030038963,0.11,58539.0,58538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030039269,0.195408,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030039461,0.11,58539.0,58538.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725030039657,0.11,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030040262,0.113,58539.0,58538.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1725030040663,0.113,58539.0,58538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030041777,0.113,58539.0,58538.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1725030041961,0.11,58539.0,58538.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1725030042161,0.11,58539.0,58538.0,1.25969]
["bitfinex-derivatives","BTCF0:USTF0",1725030042361,0.54979501,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030042561,0.60855501,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030042785,0.54855501,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030043471,0.54855501,58540.0,58539.0,0.597888]
["bitfinex-derivatives","BTCF0:USTF0",1725030043767,0.54855501,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030044071,0.59855501,58540.0,58538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725030044260,0.59855501,58540.0,58538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030044667,0.59855501,58540.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030044668,0.085408,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030044864,0.08543,58524.0,58523.0,0.05090293]
["bitfinex-derivatives","BTCF0:USTF0",1725030045061,0.20543,58524.0,58523.0,0.05090293]
["bitfinex-derivatives","BTCF0:USTF0",1725030045270,0.085438,58519.0,58518.0,0.06752876]
["bitfinex-derivatives","BTCF0:USTF0",1725030045567,0.205438,58519.0,58518.0,0.06752876]
["bitfinex-derivatives","BTCF0:USTF0",1725030045773,0.714078,58519.0,58518.0,0.06752876]
["bitfinex-derivatives","BTCF0:USTF0",1725030046069,0.12,58519.0,58508.0,0.09410555]
["bitfinex-derivatives","BTCF0:USTF0",1725030046269,0.12,58519.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030046569,0.12025636,58519.0,58518.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725030046774,0.12025636,58519.0,58518.0,0.62044857]
["bitfinex-derivatives","BTCF0:USTF0",1725030047160,0.12025636,58519.0,58518.0,0.10780857]
["bitfinex-derivatives","BTCF0:USTF0",1725030047368,0.12025636,58519.0,58518.0,0.02236957]
["bitfinex-derivatives","BTCF0:USTF0",1725030047567,0.12025636,58519.0,58518.0,0.10780857]
["bitfinex-derivatives","BTCF0:USTF0",1725030048177,0.12025636,58519.0,58518.0,1.56724857]
["bitfinex-derivatives","BTCF0:USTF0",1725030048376,0.15541217,58541.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725030048672,0.3608,58538.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030048860,0.3608,58538.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725030048861,0.4708,58538.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725030049176,0.19541,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030049386,0.19541,58538.0,58518.0,0.02236957]
["bitfinex-derivatives","BTCF0:USTF0",1725030049387,0.085438,58519.0,58518.0,0.02236957]
["bitfinex-derivatives","BTCF0:USTF0",1725030049574,0.145438,58519.0,58518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030049772,0.085445,58514.0,58513.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030049971,0.085452,58509.0,58508.0,0.0084884]
["bitfinex-derivatives","BTCF0:USTF0",1725030050273,0.085452,58509.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030050274,0.12,58509.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030050666,0.12,58509.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030050667,0.3608,58500.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030050863,0.3608,58493.0,58480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030051071,0.3608,58493.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030051072,0.00025636,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030051275,0.085482,58489.0,58486.0,0.00837491]
["bitfinex-derivatives","BTCF0:USTF0",1725030051483,0.05,58489.0,58481.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030051676,0.05,58489.0,58481.0,0.00873809]
["bitfinex-derivatives","BTCF0:USTF0",1725030051677,0.036,58489.0,58481.0,0.00873809]
["bitfinex-derivatives","BTCF0:USTF0",1725030051868,0.036,58489.0,58481.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030052472,0.036,58489.0,58486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030052874,0.3608,58487.0,58481.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030053078,0.12,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030053381,0.085486,58486.0,58481.0,0.01425636]
["bitfinex-derivatives","BTCF0:USTF0",1725030053583,0.05,58486.0,58481.0,0.01425636]
["bitfinex-derivatives","BTCF0:USTF0",1725030053771,0.3608,58482.0,58481.0,0.01425636]
["bitfinex-derivatives","BTCF0:USTF0",1725030053973,0.05,58482.0,58481.0,0.01425636]
["bitfinex-derivatives","BTCF0:USTF0",1725030054273,0.05,58482.0,58481.0,0.37505636]
["bitfinex-derivatives","BTCF0:USTF0",1725030054674,0.001,58489.0,58481.0,0.37505636]
["bitfinex-derivatives","BTCF0:USTF0",1725030054675,0.001,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725030054978,0.001,58489.0,58488.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1725030055176,0.085456,58507.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725030055384,0.3608,58510.0,58491.0,0.685478]
["bitfinex-derivatives","BTCF0:USTF0",1725030055589,0.3608,58510.0,58491.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1725030055886,0.03,58510.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030056084,0.03,58510.0,58507.0,0.00868854]
["bitfinex-derivatives","BTCF0:USTF0",1725030056269,0.03,58510.0,58492.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030056474,0.115451,58510.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725030056780,0.085466,58500.0,58497.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030057080,0.01,58500.0,58497.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030057291,0.005,58500.0,58497.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030057472,0.085468,58498.0,58497.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030057795,0.090468,58498.0,58497.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030058180,0.085478,58492.0,58477.0,0.36941078]
["bitfinex-derivatives","BTCF0:USTF0",1725030058377,0.3608,58490.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725030058577,0.02,58490.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725030058777,0.085486,58486.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725030058983,0.02,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030059377,0.105486,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030059572,0.105486,58486.0,58480.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030059573,0.085493,58481.0,58480.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030059880,0.115493,58481.0,58480.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030060071,0.03,58481.0,58480.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030060280,0.03,58481.0,58480.0,0.08575136]
["bitfinex-derivatives","BTCF0:USTF0",1725030060578,0.03,58481.0,58480.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030060782,0.03,58481.0,58480.0,0.59875136]
["bitfinex-derivatives","BTCF0:USTF0",1725030060982,0.03,58481.0,58480.0,1.19875136]
["bitfinex-derivatives","BTCF0:USTF0",1725030061176,0.00025636,58491.0,58485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030061380,0.00025636,58491.0,58490.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1725030061580,0.004,58511.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725030061788,0.205451,58511.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030061989,0.3,58507.0,58499.0,0.00856891]
["bitfinex-derivatives","BTCF0:USTF0",1725030062282,0.3,58507.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030062283,0.42,58507.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030062482,0.12,58507.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030063282,0.12,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725030063485,0.121,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725030063880,0.121,58507.0,58506.0,1.498217]
["bitfinex-derivatives","BTCF0:USTF0",1725030064075,0.085433,58523.0,58506.0,1.498217]
["bitfinex-derivatives","BTCF0:USTF0",1725030064076,0.085427,58527.0,58507.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1725030064279,0.085427,58527.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030064280,0.13,58527.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030065011,0.13,58527.0,58518.0,0.00854752]
["bitfinex-derivatives","BTCF0:USTF0",1725030065187,0.085432,58523.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725030065375,0.125432,58523.0,58511.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725030065575,0.04,58523.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030065787,0.34,58523.0,58518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725030066198,0.085438,58519.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030066378,0.08544,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030066580,0.02,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030066981,0.02,58517.0,58515.0,0.00853811]
["bitfinex-derivatives","BTCF0:USTF0",1725030067180,0.02,58517.0,58513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030067389,0.10544,58517.0,58513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030067798,0.085445,58514.0,58513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725030068088,0.085465,58500.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030068292,0.01,58500.0,58496.0,0.00847282]
["bitfinex-derivatives","BTCF0:USTF0",1725030068585,0.01,58500.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030068783,0.38802692,58514.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030068982,0.085467,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030069186,0.085467,58499.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030069187,0.085471,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030069389,0.085474,58494.0,58493.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030069589,0.09,58494.0,58493.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030069903,0.09,58494.0,58493.0,0.44653236]
["bitfinex-derivatives","BTCF0:USTF0",1725030070196,0.3608,58503.0,58493.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725030070398,0.08,58503.0,58493.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1725030070591,0.08,58503.0,58498.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1725030070887,0.085467,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030071090,0.085467,58499.0,58493.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030071091,0.085474,58494.0,58493.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030071294,0.085474,58494.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030071295,0.085482,58489.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030071502,0.085482,58489.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030071503,0.3,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030071685,0.3608,58476.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030071884,0.195501,58476.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030072086,0.085503,58474.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030072287,0.085505,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030072483,0.11,58473.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725030072888,0.11,58473.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725030073089,0.11,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030073090,0.102,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030073284,0.102,58473.0,58472.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1725030073482,0.102,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725030073685,0.102,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030073686,0.402,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030073890,0.102,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030074790,0.102,58473.0,58472.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1725030074791,0.103,58473.0,58472.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1725030075089,0.103,58473.0,58472.0,0.807106]
["bitfinex-derivatives","BTCF0:USTF0",1725030075090,0.001,58473.0,58472.0,0.807106]
["bitfinex-derivatives","BTCF0:USTF0",1725030075292,0.001,58473.0,58472.0,1.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725030075489,0.001,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030075791,0.001,58473.0,58465.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030075792,0.051,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030075993,0.05,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030076186,0.051,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030076387,0.085509,58470.0,58465.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030076693,0.05,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725030076989,0.05,58470.0,58469.0,0.385511]
["bitfinex-derivatives","BTCF0:USTF0",1725030077195,0.001,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725030077494,0.051,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725030077795,0.05,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725030077995,0.085484,58488.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725030077996,0.0046,58494.0,58474.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725030078191,0.3608,58504.0,58491.0,0.746278]
["bitfinex-derivatives","BTCF0:USTF0",1725030078192,0.052,58492.0,58491.0,0.746278]
["bitfinex-derivatives","BTCF0:USTF0",1725030078390,0.052,58492.0,58491.0,0.75469817]
["bitfinex-derivatives","BTCF0:USTF0",1725030079082,0.052,58492.0,58491.0,1.26757817]
["bitfinex-derivatives","BTCF0:USTF0",1725030079286,0.00025636,58497.0,58493.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725030079598,0.06025636,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030079893,0.42105636,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030080190,0.42105636,58497.0,58486.0,0.00880486]
["bitfinex-derivatives","BTCF0:USTF0",1725030080395,0.085481,58490.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030080591,0.195481,58490.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030080798,0.11,58490.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030081000,0.085484,58487.0,58486.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030081185,0.085484,58487.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030081186,0.62292,58487.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030081388,0.3608,58483.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030081594,0.085502,58476.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030081790,0.205502,58476.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030082292,0.205502,58476.0,58475.0,0.385502]
["bitfinex-derivatives","BTCF0:USTF0",1725030082293,0.12,58476.0,58475.0,0.385502]
["bitfinex-derivatives","BTCF0:USTF0",1725030082502,0.12,58476.0,58475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030082799,0.00025636,58480.0,58475.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1725030083098,0.15575236,58480.0,58474.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725030083286,0.085502,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030083596,0.07,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030084892,0.156502,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030085603,0.085511,58469.0,58468.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030085791,0.205511,58469.0,58468.0,0.00885993]
["bitfinex-derivatives","BTCF0:USTF0",1725030085990,0.12,58469.0,58468.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030086498,0.12,58469.0,58468.0,0.00877938]
["bitfinex-derivatives","BTCF0:USTF0",1725030086694,0.12,58469.0,58468.0,0.30025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030086892,0.12,58469.0,58468.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030087703,0.121,58469.0,58468.0,0.30025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030088397,0.206511,58469.0,58468.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1725030088704,0.085527,58458.0,58456.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030088892,0.185527,58458.0,58456.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030089198,0.185527,58458.0,58456.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725030089791,0.185527,58458.0,58456.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1725030089994,0.185527,58458.0,58456.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725030090494,0.185527,58458.0,58456.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030090696,0.186527,58458.0,58457.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1725030091692,0.186527,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030091905,0.272054,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030092108,1.685254,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030092396,1.385254,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030092601,1.299727,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030092993,1.385254,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030093318,0.186527,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030093498,0.186527,58458.0,58457.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1725030093692,0.101,58458.0,58457.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1725030093893,0.101,58458.0,58457.0,0.959568]
["bitfinex-derivatives","BTCF0:USTF0",1725030094411,0.101,58458.0,58457.0,0.45483703]
["bitfinex-derivatives","BTCF0:USTF0",1725030094594,0.186527,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030094904,0.272054,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030095203,0.272054,58458.0,58452.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725030095204,0.256602,58453.0,58452.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725030095397,0.256602,58453.0,58447.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030095398,0.17108,58449.0,58447.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030095598,0.11,58449.0,58447.0,0.170913]
["bitfinex-derivatives","BTCF0:USTF0",1725030095893,0.07585,58449.0,58448.0,0.171411]
["bitfinex-derivatives","BTCF0:USTF0",1725030096098,0.0417,58449.0,58448.0,0.171411]
["bitfinex-derivatives","BTCF0:USTF0",1725030096402,0.001,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725030096610,0.081,58458.0,58457.0,0.807128]
["bitfinex-derivatives","BTCF0:USTF0",1725030097197,0.001,58458.0,58457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030097395,0.011,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030097607,0.096527,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030097803,0.096527,58458.0,58448.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030097804,0.08654,58449.0,58448.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030097996,0.66288,58449.0,58448.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030098200,0.57734,58449.0,58448.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030098396,0.21554,58449.0,58448.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030099007,0.085547,58444.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030099307,0.7908,58444.0,58423.0,0.08482884]
["bitfinex-derivatives","BTCF0:USTF0",1725030099502,0.7908,58444.0,58419.0,0.00846821]
["bitfinex-derivatives","BTCF0:USTF0",1725030099503,0.3608,58424.0,58419.0,0.00846821]
["bitfinex-derivatives","BTCF0:USTF0",1725030099808,0.3608,58424.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030099809,0.085582,58420.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030100007,0.06,58420.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725030100309,0.06,58420.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030100310,0.06,58420.0,58412.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1725030100807,0.36,58420.0,58412.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1725030101009,0.6608,58413.0,58412.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725030101210,1.3908,58413.0,58412.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725030101409,1.9044,58413.0,58412.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725030101798,1.9044,58413.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030102101,0.3,58406.0,58404.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030102307,0.505604,58406.0,58404.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030102501,0.505604,58406.0,58386.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725030102502,0.87444,58405.0,58386.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725030102700,0.3608,58401.0,58379.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725030102900,0.3,58385.0,58379.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725030103098,0.446427,58390.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030103099,0.085628,58389.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725030103409,0.085628,58389.0,58378.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725030103410,0.36025683,58389.0,58378.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725030103603,0.3,58379.0,58378.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725030103909,0.4108,58379.0,58367.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725030104102,0.4108,58379.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725030104103,0.3,58368.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725030104303,0.3,58368.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030104304,0.3,58350.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725030104514,0.1,58368.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725030104515,0.3608,58344.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725030104702,0.3608,58351.0,58341.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1725030105016,0.00025704,58352.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030105215,0.00025704,58352.0,58323.0,0.02751642]
["bitfinex-derivatives","BTCF0:USTF0",1725030105216,0.3,58348.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030105408,0.3608,58337.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030105608,0.3007789,58337.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030105908,0.3007789,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030105909,0.30103594,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030106108,0.00025704,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030106308,0.3608,58349.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030106508,0.3608,58354.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030106701,0.3608,58354.0,58318.0,0.02695325]
["bitfinex-derivatives","BTCF0:USTF0",1725030106702,0.085711,58333.0,58324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725030106904,0.085711,58333.0,58322.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725030106905,0.3608,58341.0,58332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030107103,0.3608,58347.0,58338.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725030107304,0.3608,58347.0,58333.0,0.00853234]
["bitfinex-derivatives","BTCF0:USTF0",1725030107503,0.3608,58347.0,58337.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725030107817,0.3608,58342.0,58337.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725030108206,0.001,58341.0,58337.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725030108511,0.3608,58338.0,58337.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725030108706,0.3,58341.0,58337.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725030109304,0.3608,58338.0,58337.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725030109707,0.085714,58331.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725030109904,0.3,58315.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030110210,0.3608,58316.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725030110402,0.3608,58323.0,58301.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1725030110603,0.3608,58323.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725030110604,0.3608,58318.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725030110805,0.36105704,58318.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725030111008,0.00025704,58318.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725030111207,0.3608,58313.0,58301.0,0.17870747]
["bitfinex-derivatives","BTCF0:USTF0",1725030111412,0.36105704,58318.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725030111413,0.3608,58305.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725030111613,0.3,58313.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030111812,0.3,58307.0,58292.0,0.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1725030112019,0.3608,58310.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030112404,0.3608,58310.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030112907,0.3608,58310.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030113215,0.00025727,58311.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030113421,0.00025727,58311.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725030113616,0.00025727,58311.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030114317,0.00025727,58311.0,58308.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1725030114517,0.00025727,58311.0,58309.0,0.807345]
["bitfinex-derivatives","BTCF0:USTF0",1725030114705,0.00025727,58311.0,58310.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1725030114706,1e-08,58311.0,58310.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1725030115210,1e-08,58311.0,58310.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1725030115409,1e-08,58311.0,58310.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1725030115806,0.0086,58334.0,58310.0,1.67230757]
["bitfinex-derivatives","BTCF0:USTF0",1725030116009,0.0899,58331.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030116311,0.3608,58338.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030116513,0.0899,58336.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030117011,0.00025727,58340.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725030117516,0.00025727,58340.0,58333.0,0.36922496]
["bitfinex-derivatives","BTCF0:USTF0",1725030117719,0.0899,58338.0,58333.0,0.36922496]
["bitfinex-derivatives","BTCF0:USTF0",1725030117906,0.0899,58335.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030118307,0.00025727,58340.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030118513,0.0899,58336.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030118709,0.0899,58337.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030118912,0.0899,58337.0,58329.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030118913,0.0899,58334.0,58329.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030119112,0.0899,58330.0,58329.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030119317,0.0999,58330.0,58329.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030119921,0.3708,58330.0,58324.0,0.27115727]
["bitfinex-derivatives","BTCF0:USTF0",1725030120113,0.3708,58330.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030120114,0.3608,58325.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030120414,0.085739,58314.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030120614,0.08574,58313.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030120817,0.08575,58306.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030121009,0.3,58305.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030121205,0.085758,58301.0,58295.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725030121420,0.145758,58301.0,58295.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725030121618,0.145758,58301.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030121619,0.085768,58294.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030121812,0.3608,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030122008,0.93544,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030122223,1.53544,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030122505,0.085786,58281.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030122709,0.446598,58274.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030122906,0.3,58289.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030123107,0.3,58289.0,58259.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1725030123108,0.1,58289.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030123318,0.1,58289.0,58259.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1725030123319,0.3,58284.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030123534,0.6608,58277.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030123725,0.3,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030124021,0.3,58271.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030124022,0.3608,58271.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030124331,0.3608,58271.0,58254.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1725030124332,0.00025727,58276.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030124531,0.3608,58300.0,58275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030124532,0.5086,58299.0,58275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030124720,0.5086,58299.0,58298.0,0.107177]
["bitfinex-derivatives","BTCF0:USTF0",1725030124721,0.07,58299.0,58298.0,0.107177]
["bitfinex-derivatives","BTCF0:USTF0",1725030125015,0.51472,58295.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030125221,0.3608,58293.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030125411,0.3608,58293.0,58283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030125619,0.00108,58306.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030125820,0.00108,58306.0,58281.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030125821,0.3608,58317.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030126019,0.00108,58321.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030126219,0.746514,58331.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030126220,0.00120001,58328.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030126518,0.00120001,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030126717,0.3608,58349.0,58327.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030126921,0.00025727,58344.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030127116,0.3608,58343.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030127324,0.085706,58336.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030127617,0.88504,58343.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030127618,0.6608,58343.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030127818,0.3608,58338.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030128022,0.3608,58343.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030128219,0.3608,58335.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030128416,0.3908,58343.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030128417,0.3,58336.0,58334.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030128610,0.3,58336.0,58315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030128611,0.3608,58335.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030128812,0.3608,58335.0,58301.0,0.00837791]
["bitfinex-derivatives","BTCF0:USTF0",1725030128813,0.3608,58311.0,58301.0,0.00837791]
["bitfinex-derivatives","BTCF0:USTF0",1725030129115,0.3608,58311.0,58292.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725030129116,0.3608,58305.0,58292.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725030129416,0.3608,58305.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030129417,0.3,58299.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030129626,0.6608,58305.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030129819,0.30025727,58299.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030130013,0.00025727,58299.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030130214,0.03025727,58299.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030130524,0.03025727,58299.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030130525,0.3608,58295.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030130722,0.3608,58290.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030130922,0.51468,58289.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030131123,0.3608,58301.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030131324,0.02025727,58299.0,58288.0,0.08603227]
["bitfinex-derivatives","BTCF0:USTF0",1725030131517,0.02025727,58299.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030131721,0.085773,58291.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030131917,0.3608,58289.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030132117,0.1,58297.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030132118,0.00124001,58298.0,58288.0,0.36105727]
["bitfinex-derivatives","BTCF0:USTF0",1725030132312,0.00025727,58299.0,58288.0,0.36105727]
["bitfinex-derivatives","BTCF0:USTF0",1725030132313,0.00137728,58299.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030132524,0.3,58295.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030132840,0.085775,58289.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030133026,0.02,58289.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030133324,1.41468,58289.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030133533,1.510455,58289.0,58288.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1725030133725,1.510455,58289.0,58288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030133923,0.085794,58276.0,58275.0,0.06691605]
["bitfinex-derivatives","BTCF0:USTF0",1725030134116,0.085794,58276.0,58267.0,0.08482884]
["bitfinex-derivatives","BTCF0:USTF0",1725030134117,0.0858,58272.0,58270.0,0.06691605]
["bitfinex-derivatives","BTCF0:USTF0",1725030134322,0.6608,58271.0,58270.0,0.06691605]
["bitfinex-derivatives","BTCF0:USTF0",1725030134527,0.6608,58271.0,58262.0,0.06691605]
["bitfinex-derivatives","BTCF0:USTF0",1725030134528,1.381442,58271.0,58262.0,0.06691605]
["bitfinex-derivatives","BTCF0:USTF0",1725030134827,1.381442,58271.0,58254.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1725030134828,0.085825,58255.0,58254.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1725030135024,0.085825,58255.0,58243.0,0.06787326]
["bitfinex-derivatives","BTCF0:USTF0",1725030135025,0.085832,58251.0,58243.0,0.06787326]
["bitfinex-derivatives","BTCF0:USTF0",1725030135229,0.6608,58244.0,58237.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1725030135528,0.6608,58244.0,58236.0,0.06787326]
["bitfinex-derivatives","BTCF0:USTF0",1725030135529,0.3608,58252.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030135824,0.3608,58252.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030135825,0.3,58247.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030136035,0.3,58242.0,58231.0,0.06777209]
["bitfinex-derivatives","BTCF0:USTF0",1725030136235,0.64,58247.0,58231.0,0.08484158]
["bitfinex-derivatives","BTCF0:USTF0",1725030136236,0.65294,58233.0,58231.0,0.08484158]
["bitfinex-derivatives","BTCF0:USTF0",1725030136420,0.65294,58233.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030136421,0.5152,58232.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030136732,0.3,58222.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030136920,0.3608,58224.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030137118,0.3608,58227.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030137327,0.51524,58232.0,58221.0,0.42174374]
["bitfinex-derivatives","BTCF0:USTF0",1725030137519,0.3,58226.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030137721,0.54524,58232.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030137722,0.3608,58225.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030138037,0.3,58226.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030138234,0.00025752,58228.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030138532,0.00025752,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030138922,0.00025752,58228.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030138923,1.12549752,58228.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030139123,0.3,58222.0,58221.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725030139321,0.08589,58211.0,58209.0,0.06779806]
["bitfinex-derivatives","BTCF0:USTF0",1725030139528,0.085897,58207.0,58205.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030139840,0.085897,58207.0,58196.0,0.06773109]
["bitfinex-derivatives","BTCF0:USTF0",1725030139841,1.53696,58210.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030139842,0.085894,58208.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030140040,0.3608,58215.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030140041,0.3,58207.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030140353,0.03025752,58207.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030140536,0.3,58203.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030140728,0.00025752,58207.0,58201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030140922,0.0086,58227.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030140923,0.3,58218.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030141336,0.3,58218.0,58213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030141736,0.3,58218.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030141737,0.3608,58215.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030141926,0.3608,58216.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030142129,0.00088,58217.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030142341,0.3608,58233.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030142627,0.3608,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030142827,0.3908,58233.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030142828,0.3608,58233.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030143035,0.3608,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030143222,0.08612052,58230.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030143223,0.3,58225.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030143422,0.3,58225.0,58198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030143423,0.3608,58221.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030143626,0.3608,58221.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030143627,0.3608,58215.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030143827,0.3,58216.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030144030,0.3,58222.0,58209.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1725030144240,0.3,58215.0,58209.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1725030144727,0.36105752,58217.0,58209.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1725030145134,0.36105752,58217.0,58215.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1725030145135,0.00025752,58217.0,58215.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1725030145429,0.00025752,58217.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030146134,0.00025752,58217.0,58215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030146333,0.00025752,58217.0,58216.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1725030146525,0.3,58234.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725030146526,0.3,58227.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725030146726,0.3,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030146727,0.31,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030146927,0.3,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030147227,0.32,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030147431,0.085871,58224.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030147634,0.3,58216.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030147940,0.3608,58213.0,58209.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1725030148124,0.01,58213.0,58209.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1725030148323,0.385891,58210.0,58209.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1725030148529,0.405891,58210.0,58209.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1725030148834,1.43536,58210.0,58200.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030149032,0.6608,58201.0,58184.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030149237,0.3,58185.0,58184.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030149441,0.3608,58194.0,58184.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030149442,0.085917,58193.0,58184.0,0.20579312]
["bitfinex-derivatives","BTCF0:USTF0",1725030149630,0.085917,58193.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725030149631,0.501,58205.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030149944,0.501,58205.0,58153.0,0.10129314]
["bitfinex-derivatives","BTCF0:USTF0",1725030149945,0.3608,58134.0,58109.0,0.08415654]
["bitfinex-derivatives","BTCF0:USTF0",1725030150255,0.3608,58121.0,58112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030150436,0.3608,58121.0,58086.0,0.13465047]
["bitfinex-derivatives","BTCF0:USTF0",1725030150437,0.3608,58122.0,58116.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030150644,0.23022743,58124.0,58116.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1725030150938,0.23022743,58124.0,58104.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725030150939,0.3608,58141.0,58130.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030151128,0.3608,58148.0,58144.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030151333,0.3608,58148.0,58109.0,0.23002523]
["bitfinex-derivatives","BTCF0:USTF0",1725030151334,0.3608,58167.0,58154.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030151541,0.446747,58172.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030151542,0.3608,58172.0,58161.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030151735,0.3,58175.0,58165.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030151936,0.3,58175.0,58162.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030151937,0.3608,58170.0,58168.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030152132,0.5,58205.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030152133,0.3,58172.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030152528,0.3,58172.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030152529,0.3,58172.0,58171.0,0.51239681]
["bitfinex-derivatives","BTCF0:USTF0",1725030152732,0.3,58172.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030152733,0.30006222,58172.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030152939,0.3,58172.0,58171.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030153127,0.00025785,58175.0,58171.0,0.51239681]
["bitfinex-derivatives","BTCF0:USTF0",1725030153332,0.00025785,58175.0,58174.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030153527,0.30025785,58175.0,58174.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030153741,0.00025785,58175.0,58174.0,0.15159681]
["bitfinex-derivatives","BTCF0:USTF0",1725030154129,0.37,58198.0,58174.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725030154333,0.085874,58222.0,58172.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1725030154334,6.222e-05,58197.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030154646,0.08591,58199.0,58195.0,0.42702681]
["bitfinex-derivatives","BTCF0:USTF0",1725030154947,0.08591,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030155127,0.08591,58199.0,58173.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1725030155128,1.48554222,58199.0,58173.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1725030155330,0.08591,58198.0,58193.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030155741,0.37,58199.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030155742,0.08591,58196.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030155940,0.08591,58196.0,58192.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030156147,0.08591,58196.0,58190.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030156148,0.08591,58196.0,58194.0,0.42702681]
["bitfinex-derivatives","BTCF0:USTF0",1725030156334,0.08591,58196.0,58195.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030156531,0.08591,58196.0,58194.0,0.42702681]
["bitfinex-derivatives","BTCF0:USTF0",1725030156728,0.00025785,58201.0,58194.0,0.42702681]
["bitfinex-derivatives","BTCF0:USTF0",1725030157129,0.00025785,58201.0,58194.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030157442,0.00025785,58201.0,58190.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030157443,0.44671,58196.0,58190.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030157631,0.45591,58191.0,58190.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030157934,0.08591,58191.0,58190.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030158136,0.08591,58191.0,58190.0,0.06648466]
["bitfinex-derivatives","BTCF0:USTF0",1725030158535,1.93227,58191.0,58190.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030158738,1.93227,58191.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030158739,1.93227,58191.0,58179.0,0.32714785]
["bitfinex-derivatives","BTCF0:USTF0",1725030158937,0.3608,58180.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030159140,0.3608,58180.0,58172.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030159141,0.7308,58175.0,58172.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030159335,6.222e-05,58174.0,58171.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030159530,0.7308,58175.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030159531,0.00104001,58175.0,58173.0,0.42702681]
["bitfinex-derivatives","BTCF0:USTF0",1725030159733,0.3608,58188.0,58174.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030159931,0.37,58191.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030160136,0.37,58191.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030160137,0.085935,58181.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030160344,0.37,58169.0,58168.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030160732,0.3608,58177.0,58168.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030160939,0.3608,58177.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030160940,0.00025785,58174.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030161149,0.00025785,58174.0,58168.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030161449,0.3608,58169.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030161633,0.4608,58169.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030161833,0.51576,58168.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030162043,0.085959,58165.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030162342,0.3608,58164.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030162546,0.3608,58164.0,58136.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1725030162547,0.7308,58161.0,58150.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030162747,0.3608,58156.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030162954,0.37,58153.0,58147.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1725030163241,0.46,58153.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030163453,0.46,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030163644,0.46,58153.0,58152.0,0.42702681]
["bitfinex-derivatives","BTCF0:USTF0",1725030163846,0.00025785,58156.0,58152.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1725030164147,0.3608,58172.0,58152.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1725030164148,0.3608,58172.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030164333,0.4208,58172.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030164732,0.37,58169.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030164942,0.48,58169.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030165239,0.48,58169.0,58162.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725030165439,0.565953,58169.0,58162.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725030165641,0.565953,58169.0,58162.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030165642,0.08596,58164.0,58162.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030165836,0.20596,58164.0,58162.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030166034,0.12,58164.0,58162.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030166435,0.12,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030166636,6.222e-05,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030166840,0.37,58183.0,58163.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1725030167047,0.10025785,58174.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030168047,0.10025785,58174.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030168432,6.222e-05,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030168633,0.13,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030168935,0.17,58179.0,58174.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725030169236,0.17,58179.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030169237,0.3608,58176.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030169442,0.3608,58176.0,58163.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725030169443,0.4708,58176.0,58163.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725030169639,0.4708,58176.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030170334,0.4708,58176.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030170335,0.085961,58163.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030170536,0.12,58163.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030170745,0.12,58163.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030170746,0.085972,58156.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030170943,0.12,58156.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030172735,0.12,58156.0,58153.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1725030172932,0.085938,58179.0,58154.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1725030173139,0.11,58179.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030173640,0.11,58179.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030173835,0.11,58179.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030173836,0.085942,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030174034,0.3,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030174239,0.42,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030174650,0.12,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030175239,1.53576,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030175440,1.53576,58169.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030175441,0.085959,58164.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030175641,0.13,58164.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030176234,0.4908,58164.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030176438,0.13,58164.0,58163.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030177540,0.00025785,58169.0,58163.0,0.51605785]
["bitfinex-derivatives","BTCF0:USTF0",1725030177740,0.00025785,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030177943,0.085934,58181.0,58168.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725030178235,0.13,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030179153,0.00025785,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030179154,0.00025785,58186.0,58180.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1725030179442,0.08591,58194.0,58185.0,1.44207]
["bitfinex-derivatives","BTCF0:USTF0",1725030179646,0.08591,58200.0,58193.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030179843,0.09591,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030180045,0.09591,58200.0,58186.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1725030180046,0.45671,58200.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030180252,0.08591,58197.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030180550,0.3,58193.0,58188.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030180845,0.04,58193.0,58188.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725030181047,0.08591,58194.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030181252,0.08591,58194.0,58193.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1725030181436,0.08591,58194.0,58192.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725030181437,0.08591,58194.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030181634,0.00025785,58199.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030181635,0.00025785,58199.0,58193.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1725030181839,0.04830676,58213.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030181840,0.08591,58208.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030182053,0.08591,58208.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030182344,0.08591,58208.0,58205.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1725030182548,0.3608,58220.0,58205.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1725030182741,0.06430468,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030182947,0.03025785,58227.0,58215.0,0.30957785]
["bitfinex-derivatives","BTCF0:USTF0",1725030183148,0.03025785,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030183149,0.171785,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030183446,0.08591,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030183645,0.08591,58221.0,58220.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1725030183838,0.08591,58221.0,58220.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1725030184351,0.04830676,58249.0,58220.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1725030184539,0.04830676,58249.0,58216.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1725030184540,0.04830676,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030184855,0.3,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030185045,0.3,58249.0,58243.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1725030185367,0.08591,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030185550,0.08591,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030186540,0.08591,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030186943,0.08591,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030187251,0.171744,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030187950,1.60175,58249.0,58240.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725030188256,0.08591,58241.0,58240.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725030188442,0.09591,58241.0,58240.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725030188648,0.08591,58241.0,58240.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725030189049,0.08591,58241.0,58240.0,1.11537761]
["bitfinex-derivatives","BTCF0:USTF0",1725030189252,0.08591,58241.0,58240.0,0.51537761]
["bitfinex-derivatives","BTCF0:USTF0",1725030190047,0.171741,58251.0,58240.0,0.51537761]
["bitfinex-derivatives","BTCF0:USTF0",1725030190250,0.14591,58251.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030190458,0.44591,58251.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030190649,0.44591,58251.0,58240.0,0.16655761]
["bitfinex-derivatives","BTCF0:USTF0",1725030190650,0.08591,58245.0,58240.0,0.16655761]
["bitfinex-derivatives","BTCF0:USTF0",1725030190851,0.08591,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030191152,0.08591,58245.0,58244.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1725030191344,0.08591,58245.0,58244.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725030191546,0.00025761,58252.0,58244.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725030191547,0.08591,58251.0,58244.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725030191749,0.08591,58248.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030191957,0.08591,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030192159,0.08591,58244.0,58240.0,0.16655761]
["bitfinex-derivatives","BTCF0:USTF0",1725030192360,0.08591,58244.0,58242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030192556,0.08591,58244.0,58241.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1725030192763,0.08591,58244.0,58242.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1725030193054,0.08591,58244.0,58243.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725030193256,0.08591,58249.0,58242.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1725030193447,0.08591,58249.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030193448,0.085836,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030193647,0.215836,58248.0,58245.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1725030193857,0.215836,58248.0,58245.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1725030194055,0.08591,58247.0,58245.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1725030194257,0.08591,58247.0,58245.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1725030194258,0.09591,58247.0,58245.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1725030194454,0.09591,58247.0,58230.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725030194455,0.085843,58243.0,58230.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725030194658,0.085843,58243.0,58211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725030194659,0.08591,58230.0,58211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725030194960,0.08591,58230.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030194961,0.3608,58226.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030195160,0.3708,58226.0,58207.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1725030195352,0.08591,58242.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725030195550,0.11591,58242.0,58241.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1725030195750,0.11616761,58242.0,58241.0,0.377985]
["bitfinex-derivatives","BTCF0:USTF0",1725030195961,0.11616761,58242.0,58241.0,0.343655]
["bitfinex-derivatives","BTCF0:USTF0",1725030196163,0.6608,58262.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725030196164,0.085822,58258.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725030196465,0.085822,58258.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030196466,0.08591,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030196661,0.12591,58257.0,58255.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030196859,0.12591,58257.0,58255.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1725030197061,0.12591,58257.0,58233.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725030197062,1.53656,58256.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030197250,1.53656,58256.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030197251,0.3608,58235.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030197454,0.085866,58227.0,58222.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030197659,0.3608,58224.0,58215.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725030197962,0.3608,58224.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725030197963,0.3608,58224.0,58212.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030197964,0.4108,58224.0,58212.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030198152,0.00025761,58222.0,58212.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030198348,0.3608,58219.0,58212.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030198551,0.3608,58213.0,58211.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725030198762,0.4708,58213.0,58190.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1725030198963,0.3608,58203.0,58190.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1725030199266,0.18,58219.0,58190.0,0.00020224]
["bitfinex-derivatives","BTCF0:USTF0",1725030199267,0.3608,58223.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030199567,0.3608,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030199769,0.00025761,58216.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030199954,0.00025761,58216.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725030199955,0.085907,58199.0,58175.0,0.06732523]
["bitfinex-derivatives","BTCF0:USTF0",1725030200152,0.085907,58199.0,58166.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1725030200153,0.6608,58178.0,58166.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1725030200383,0.6608,58178.0,58163.0,0.05123092]
["bitfinex-derivatives","BTCF0:USTF0",1725030200384,0.3,58169.0,58163.0,0.05123092]
["bitfinex-derivatives","BTCF0:USTF0",1725030200659,0.3608,58164.0,58155.0,0.06732523]
["bitfinex-derivatives","BTCF0:USTF0",1725030200852,0.3608,58164.0,58149.0,0.05123092]
["bitfinex-derivatives","BTCF0:USTF0",1725030200853,0.3608,58159.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030201264,0.00025786,58160.0,58148.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725030201265,0.3,58150.0,58148.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725030201572,0.3,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030201573,0.3608,58147.0,58117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030201755,0.3608,58131.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725030202063,0.3608,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725030202266,0.3608,58125.0,58116.0,0.42061943]
["bitfinex-derivatives","BTCF0:USTF0",1725030202465,0.00012615,58124.0,58116.0,0.36938851]
["bitfinex-derivatives","BTCF0:USTF0",1725030202662,0.00012615,58124.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030202859,0.00012615,58124.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725030203055,0.00012615,58124.0,58123.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725030203272,0.3,58146.0,58123.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725030203273,0.3608,58148.0,58123.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725030203568,0.3608,58148.0,58147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030203768,0.3608,58160.0,58147.0,0.746784]
["bitfinex-derivatives","BTCF0:USTF0",1725030203962,0.3086,58183.0,58159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030203963,0.3608,58164.0,58159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030204664,0.3608,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725030204858,0.3694,58197.0,58163.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725030205056,0.3608,58197.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030205271,0.3608,58188.0,58178.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1725030205865,0.3608,58189.0,58174.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030206161,0.3608,58189.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030206162,0.36105786,58189.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030206365,0.00025786,58189.0,58186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030206869,0.00025786,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030208268,0.00025786,58189.0,58186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030208472,0.00025786,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030208772,0.00025786,58189.0,58185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030208960,0.00025786,58189.0,58185.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1725030209269,0.3608,58213.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725030209459,0.3608,58213.0,58186.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725030209460,0.3608,58208.0,58198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030209664,0.3608,58213.0,58198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030209863,0.3608,58213.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725030210075,0.3608,58213.0,58204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030210076,0.3608,58213.0,58204.0,0.385899]
["bitfinex-derivatives","BTCF0:USTF0",1725030210368,0.00025786,58214.0,58210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030210575,0.00104001,58240.0,58210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030210576,0.3608,58238.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030210756,0.3608,58238.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030210757,0.3608,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030210962,0.01,58244.0,58226.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030210963,0.3608,58239.0,58226.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030211161,0.3608,58239.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030211362,0.0086,58259.0,58231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030211363,0.3608,58237.0,58231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030211567,0.3608,58237.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725030211767,0.00016737,58240.0,58236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030212068,0.00016737,58240.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725030212371,0.00016737,58240.0,58237.0,2.55647]
["bitfinex-derivatives","BTCF0:USTF0",1725030212567,0.00016737,58240.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725030212764,0.00016737,58240.0,58237.0,2.52214]
["bitfinex-derivatives","BTCF0:USTF0",1725030212765,0.3608,58253.0,58239.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1725030212975,0.03433,58253.0,58251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030213169,0.3608,58264.0,58251.0,0.351499]
["bitfinex-derivatives","BTCF0:USTF0",1725030213366,0.02684,58256.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725030213670,0.3608,58270.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030213874,0.3608,58278.0,58266.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030214064,0.02684,58277.0,58273.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030214372,0.02684,58277.0,58273.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1725030214575,0.02684,58277.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030214772,0.02684,58277.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030214978,0.02684,58277.0,58272.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1725030215167,0.02684,58277.0,58272.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1725030215379,0.02684,58277.0,58272.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1725030215571,0.02684,58277.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030215871,0.3608,58270.0,58266.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030216175,0.3608,58274.0,58266.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725030216670,0.3608,58274.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725030216671,0.02684,58269.0,58262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030216976,0.02684,58270.0,58268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030217162,0.3608,58274.0,58269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030217364,0.3508,58274.0,58269.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1725030217569,0.3608,58281.0,58271.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1725030217768,0.3608,58287.0,58279.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1725030217977,0.3608,58287.0,58270.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1725030217978,0.02684,58287.0,58286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030218277,0.3608,58288.0,58277.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030218477,0.3608,58279.0,58270.0,2.23088]
["bitfinex-derivatives","BTCF0:USTF0",1725030218679,0.3608,58279.0,58273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030218973,0.3608,58275.0,58270.0,2.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725030219270,0.3608,58280.0,58270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030219573,0.3608,58285.0,58276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030219775,0.3608,58285.0,58282.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030220071,0.0002574,58289.0,58282.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030220272,0.0002574,58289.0,58288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030220773,0.0002574,58289.0,58288.0,1.77548]
["bitfinex-derivatives","BTCF0:USTF0",1725030220965,0.3608,58298.0,58288.0,1.77548]
["bitfinex-derivatives","BTCF0:USTF0",1725030221165,0.02533026,58298.0,58297.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030221373,0.3608,58309.0,58297.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725030221573,0.4008,58309.0,58298.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1725030221870,0.44656,58299.0,58298.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1725030222075,0.4834,58299.0,58298.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1725030222262,0.085764,58297.0,58287.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030222460,0.3608,58289.0,58287.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030222775,0.07290468,58325.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030222776,0.3608,58296.0,58288.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1725030222974,0.0002574,58298.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030223273,0.0102574,58298.0,58289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030223570,0.38764,58291.0,58289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030223773,0.38764,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725030223774,0.3608,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725030223962,0.3608,58291.0,58290.0,3.430453]
["bitfinex-derivatives","BTCF0:USTF0",1725030224159,0.3608,58317.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725030224360,0.3608,58317.0,58290.0,3.64468]
["bitfinex-derivatives","BTCF0:USTF0",1725030224361,0.446544,58310.0,58309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030224564,0.446544,58310.0,58288.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1725030224565,0.02684,58304.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030224762,0.3608,58299.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030225175,0.3608,58305.0,58298.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725030225362,0.3608,58310.0,58304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030225363,0.00025663,58307.0,58304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030225673,0.00025663,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725030225971,0.00025663,58307.0,58306.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1725030226184,0.3608,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725030226474,0.3608,58335.0,58319.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030226668,0.02684,58333.0,58330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030226865,0.4208,58335.0,58330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030226866,0.3608,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725030227071,0.446488,58348.0,58333.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1725030227263,0.11,58348.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725030227473,0.5208,58354.0,58347.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1725030227474,0.3608,58354.0,58347.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1725030227673,0.3608,58354.0,58341.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725030227674,0.3608,58354.0,58353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030227883,0.3608,58354.0,58353.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1725030228381,0.3,58379.0,58353.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1725030228382,0.3608,58365.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725030228573,0.3608,58365.0,58364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030228764,0.38764,58365.0,58364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030229169,0.3608,58378.0,58365.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725030229371,0.3608,58395.0,58377.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030229583,0.3608,58383.0,58380.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030229767,0.3608,58381.0,58380.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030229968,0.02684,58381.0,58380.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030230171,0.02684,58381.0,58380.0,0.36105694]
["bitfinex-derivatives","BTCF0:USTF0",1725030230571,0.02684,58381.0,58380.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030231172,0.3608,58396.0,58380.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030231374,0.4508,58396.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030231581,0.02684,58381.0,58380.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030231881,0.02684,58381.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030231882,0.085654,58371.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030232181,0.17,58387.0,58367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030232182,0.3608,58376.0,58367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030232476,0.1594,58380.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030232786,0.00025537,58382.0,58379.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030233075,0.0086,58409.0,58379.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030233076,0.3608,58383.0,58379.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030233279,0.00025537,58387.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725030233474,0.0856,58409.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030233476,0.085592,58414.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725030233670,0.085592,58414.0,58386.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030233671,0.085598,58409.0,58401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030233890,0.03,58409.0,58401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030234069,0.3608,58405.0,58390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030234271,0.3608,58405.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030234272,0.085607,58404.0,58395.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030234672,0.1594,58429.0,58394.0,0.36105694]
["bitfinex-derivatives","BTCF0:USTF0",1725030234673,0.085595,58412.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030234876,0.085604,58405.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030235080,0.085604,58405.0,58402.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030235081,0.085607,58403.0,58402.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030235281,0.01,58403.0,58402.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030235486,0.085593,58413.0,58402.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725030235679,0.195593,58413.0,58402.0,0.08586494]
["bitfinex-derivatives","BTCF0:USTF0",1725030235872,0.11,58413.0,58412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030236182,0.3608,58422.0,58412.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030236379,0.4708,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725030236581,0.02548302,58435.0,58418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030236582,0.3608,58433.0,58418.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030236882,0.4908,58433.0,58429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030237079,0.13,58433.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030237582,0.215563,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030237773,0.6434,58433.0,58425.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725030237973,0.085574,58426.0,58425.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725030238175,0.085574,58426.0,58400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030238176,0.085581,58421.0,58400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030238382,0.085602,58407.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030238588,0.085602,58407.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030238589,0.085614,58399.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030238888,0.3608,58406.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030239078,0.01,58406.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030239388,0.51368,58405.0,58398.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030239577,0.01,58405.0,58398.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030239771,0.3608,58399.0,58398.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030239979,0.90452,58399.0,58398.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030240183,0.03,58399.0,58398.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030240395,1.50452,58399.0,58398.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030240576,0.085621,58394.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725030240775,0.085621,58394.0,58388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030240776,0.03,58394.0,58388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030240991,0.3608,58411.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725030240992,0.085602,58407.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725030241185,0.155602,58407.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030241483,0.3608,58417.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725030241484,0.00025671,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725030242097,0.00025671,58410.0,58401.0,0.00871469]
["bitfinex-derivatives","BTCF0:USTF0",1725030242098,0.5236,58410.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030242389,0.3608,58406.0,58398.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030242577,0.06,58406.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030242773,0.06,58406.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030242774,0.06,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030242980,0.06,58406.0,58400.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030243182,0.06,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725030243386,0.06,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030243581,0.54855501,58430.0,58406.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1725030243784,0.61855501,58430.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030243988,0.61855501,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030244182,0.61855501,58430.0,58429.0,0.70173171]
["bitfinex-derivatives","BTCF0:USTF0",1725030244387,0.54855501,58430.0,58429.0,0.61616271]
["bitfinex-derivatives","BTCF0:USTF0",1725030244695,0.54855501,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030244983,0.54855501,58430.0,58429.0,1.77424]
["bitfinex-derivatives","BTCF0:USTF0",1725030245183,0.54855501,58430.0,58429.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030245385,0.54855501,58430.0,58429.0,1.77424]
["bitfinex-derivatives","BTCF0:USTF0",1725030245588,0.3608,58446.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725030245778,0.2852,58446.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030246085,0.646,58446.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725030246387,0.646,58446.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030246388,0.085564,58433.0,58424.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030246687,0.1652,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725030246889,0.1652,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030247079,0.526,58446.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725030247284,0.2852,58446.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030247478,0.2852,58446.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725030247679,0.1652,58446.0,58445.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1725030247880,0.1652,58464.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725030248077,0.12,58464.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030248278,0.085524,58461.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030248478,0.085524,58461.0,58452.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030248479,0.085534,58453.0,58452.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030248683,0.105534,58453.0,58452.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030248886,0.1852,58453.0,58452.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725030249090,0.1652,58453.0,58452.0,0.08579171]
["bitfinex-derivatives","BTCF0:USTF0",1725030249285,0.1652,58467.0,58452.0,1.11349671]
["bitfinex-derivatives","BTCF0:USTF0",1725030249499,0.3608,58482.0,58452.0,1.11349671]
["bitfinex-derivatives","BTCF0:USTF0",1725030249500,0.1652,58475.0,58466.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030249794,0.1652,58477.0,58476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030250085,0.1652,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725030250288,0.1652,58493.0,58478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030250494,0.1652,58495.0,58487.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030250678,0.1652,58495.0,58493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030250679,0.03,58495.0,58493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030251191,0.1952,58495.0,58493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030251382,0.1952,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030251586,0.1652,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030251785,0.250662,58503.0,58493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030251985,0.085474,58494.0,58492.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030252288,0.3608,58493.0,58492.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030252490,0.3608,58498.0,58492.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030252693,0.1852,58498.0,58497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030252887,0.1652,58498.0,58497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030253087,0.526,58506.0,58497.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1725030253388,0.526,58506.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030253389,0.2052,58506.0,58504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030253782,0.3608,58505.0,58498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030253987,0.4508,58505.0,58498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030254190,0.611466,58506.0,58498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030254396,0.1652,58506.0,58504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030254694,0.3,58538.0,58504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030254695,0.1652,58509.0,58504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030254995,0.3608,58518.0,58504.0,0.39382812]
["bitfinex-derivatives","BTCF0:USTF0",1725030254996,0.1652,58511.0,58504.0,0.39382812]
["bitfinex-derivatives","BTCF0:USTF0",1725030255296,0.1652,58511.0,58501.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725030255297,0.1652,58516.0,58510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030255492,0.1652,58517.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725030255696,0.1652,58524.0,58519.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725030255904,0.1652,58524.0,58523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030256283,0.3608,58548.0,58523.0,1.4126]
["bitfinex-derivatives","BTCF0:USTF0",1725030256489,0.3608,58546.0,58536.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030256791,0.3608,58546.0,58530.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030256792,0.3608,58537.0,58530.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030256990,0.3608,58531.0,58530.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030257192,0.085432,58529.0,58515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030257396,0.0308,58524.0,58520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030257599,0.3608,58531.0,58525.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030257907,0.3608,58526.0,58496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030258087,0.085456,58512.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725030258288,0.02025475,58512.0,58507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030258493,0.08571275,58512.0,58507.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030258685,0.08571275,58512.0,58501.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030258686,0.085471,58502.0,58501.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030258895,0.6608,58502.0,58501.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030259089,1.19364,58502.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030259287,0.02,58502.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030259492,0.02,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030259892,0.00025475,58512.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030260087,0.00025475,58512.0,58466.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725030260088,0.3608,58492.0,58466.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725030260288,0.3608,58492.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030260289,0.6608,58467.0,58452.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725030260488,0.3608,58457.0,58452.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725030260693,0.3608,58457.0,58443.0,0.09410373]
["bitfinex-derivatives","BTCF0:USTF0",1725030260901,0.3608,58457.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030260902,0.3608,58457.0,58435.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725030260903,0.3,58447.0,58434.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725030261102,0.3,58447.0,58440.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030261397,0.3,58447.0,58418.0,0.30017238]
["bitfinex-derivatives","BTCF0:USTF0",1725030261398,1.12332,58447.0,58426.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725030261600,0.3608,58460.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030261794,0.3608,58455.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030261998,0.3608,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725030262185,0.3608,58449.0,58448.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1725030262389,0.3608,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725030262590,0.0002565,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725030262792,0.3608,58469.0,58453.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030263089,0.3608,58474.0,58468.0,0.385521]
["bitfinex-derivatives","BTCF0:USTF0",1725030263289,0.3608,58481.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030263485,0.3608,58489.0,58478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030263694,0.3608,58493.0,58488.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030263997,0.3608,58493.0,58485.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030264190,0.3608,58488.0,58485.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030264591,0.3608,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725030264889,0.0002565,58496.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725030264890,0.0002565,58496.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030265093,0.0002565,58496.0,58495.0,0.746281]
["bitfinex-derivatives","BTCF0:USTF0",1725030265492,0.3610565,58496.0,58489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030265794,0.3610565,58496.0,58495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030265996,0.3610565,58496.0,58495.0,3.70284]
["bitfinex-derivatives","BTCF0:USTF0",1725030266299,0.0002565,58496.0,58495.0,4.06364]
["bitfinex-derivatives","BTCF0:USTF0",1725030266493,0.3608,58514.0,58495.0,4.06364]
["bitfinex-derivatives","BTCF0:USTF0",1725030266688,0.3608,58514.0,58513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030266888,0.3608,58520.0,58513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030267194,0.3608,58520.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030267195,0.3608,58525.0,58519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030267788,0.0002565,58528.0,58524.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030267993,0.3608,58527.0,58524.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030268187,0.3608,58547.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030268400,0.3608,58547.0,58516.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030268401,0.3608,58551.0,58546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030268798,0.3608,58551.0,58547.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725030268992,0.3608,58551.0,58546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030268993,0.3608,58562.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030269190,0.3608,58561.0,58556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030269397,0.00025431,58562.0,58556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030269600,0.3608,58558.0,58556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030270098,0.3608,58558.0,58550.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030270099,0.7216,58558.0,58552.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725030270301,0.00025431,58562.0,58552.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030270302,0.3608,58555.0,58552.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030270605,0.3608,58555.0,58550.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030270898,0.00025431,58562.0,58550.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030271100,0.3608,58551.0,58550.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030271308,0.3608,58553.0,58550.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030271801,0.3608,58553.0,58497.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725030271802,0.085429,58531.0,58516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030272000,0.51236,58552.0,58516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030272001,0.3608,58521.0,58516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030272397,0.3314,58552.0,58516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030272398,0.3608,58527.0,58516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030272593,0.3608,58527.0,58523.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030272800,0.3608,58537.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030272801,0.3608,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030272994,0.37970676,58552.0,58523.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030272995,0.36105627,58531.0,58523.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030273199,0.36105627,58531.0,58517.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1725030273200,0.3608,58531.0,58517.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725030273507,0.3608,58531.0,58530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030273907,0.3608,58531.0,58523.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030274208,0.00025627,58533.0,58531.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725030274401,0.00025627,58533.0,58530.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1725030274607,0.00025627,58533.0,58530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030274897,0.00025627,58533.0,58531.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725030275104,0.00025627,58533.0,58531.0,0.597989]
["bitfinex-derivatives","BTCF0:USTF0",1725030275300,0.3608,58549.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725030275494,0.3608,58549.0,58532.0,3.16336]
["bitfinex-derivatives","BTCF0:USTF0",1725030275495,0.3608,58549.0,58546.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030275699,0.3608,58549.0,58539.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030275908,0.3608,58555.0,58539.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030276107,0.3608,58544.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725030276503,0.00025431,58549.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725030276705,0.01025431,58549.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725030276909,0.01025431,58549.0,58537.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1725030276910,0.3608,58547.0,58537.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030277211,0.3608,58547.0,58524.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030277212,0.3608,58538.0,58524.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030277412,0.3608,58538.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030277413,0.4408,58538.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030277604,0.4408,58538.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725030277798,0.3608,58532.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725030278019,0.3908,58532.0,58524.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030278210,0.3608,58526.0,58524.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030278507,0.3808,58526.0,58524.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030278706,0.3808,58526.0,58522.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030279409,0.3608,58523.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725030279612,0.3608,58523.0,58502.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1725030279613,0.3608,58512.0,58502.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1725030279811,0.4008,58512.0,58504.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030280113,0.3608,58505.0,58498.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725030280322,0.3908,58505.0,58498.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725030280614,0.3908,58505.0,58496.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030280615,0.3608,58499.0,58496.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030280812,0.3608,58497.0,58496.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030281008,0.3908,58497.0,58496.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030281210,1.50364,58497.0,58496.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030281415,0.90364,58497.0,58496.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030281599,0.3908,58497.0,58496.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030281912,0.00025627,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725030282110,2.7e-07,58507.0,58506.0,0.816265]
["bitfinex-derivatives","BTCF0:USTF0",1725030282411,2.7e-07,58507.0,58506.0,1.929025]
["bitfinex-derivatives","BTCF0:USTF0",1725030282615,0.3608,58523.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725030282811,0.3608,58523.0,58522.0,0.455442]
["bitfinex-derivatives","BTCF0:USTF0",1725030283009,0.3608,58523.0,58522.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030283205,0.3608,58523.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030283206,1.50344,58523.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030283408,0.3608,58518.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030283612,0.3908,58518.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030284023,0.00025627,58521.0,58515.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030284208,0.00025627,58521.0,58520.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725030284607,2.7e-07,58521.0,58520.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1725030284812,0.04830676,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725030285114,0.3608,58544.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725030285611,0.3608,58544.0,58537.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030285812,0.3608,58544.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725030286019,0.3608,58544.0,58535.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1725030286208,0.3908,58544.0,58535.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1725030286405,0.3908,58544.0,58538.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030286605,0.3908,58544.0,58542.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725030286809,0.3608,58544.0,58542.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725030287021,0.00025431,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030287227,0.00025431,58546.0,58538.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1725030287228,0.085415,58541.0,58538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725030287408,0.085415,58541.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030287409,0.08542,58537.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030287717,0.01,58537.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030287930,0.01,58537.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030287931,0.51252,58536.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725030288216,0.3608,58522.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725030288417,0.3608,58530.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030288621,0.3608,58537.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030288829,0.3608,58535.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030289012,0.3708,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725030289207,0.3608,58535.0,58534.0,0.455424]
["bitfinex-derivatives","BTCF0:USTF0",1725030289414,0.00025627,58537.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725030289612,0.00025627,58537.0,58536.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725030290120,0.00025627,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030290326,0.00025627,58537.0,58528.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725030290623,0.446223,58535.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030290813,0.3608,58530.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030291015,0.3608,58530.0,58529.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725030291413,0.3608,58530.0,58529.0,0.597992]
["bitfinex-derivatives","BTCF0:USTF0",1725030291726,0.00025627,58537.0,58529.0,1.47336]
["bitfinex-derivatives","BTCF0:USTF0",1725030292025,0.08080473,58558.0,58529.0,1.47336]
["bitfinex-derivatives","BTCF0:USTF0",1725030292026,0.04830676,58549.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030292333,0.06,58549.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030292519,0.04830676,58545.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030292721,0.04830676,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725030292722,0.02,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725030293033,0.00025431,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030293225,0.00025431,58546.0,58545.0,0.597848]
["bitfinex-derivatives","BTCF0:USTF0",1725030293913,0.00025431,58546.0,58545.0,1.197848]
["bitfinex-derivatives","BTCF0:USTF0",1725030294113,0.00025431,58546.0,58545.0,1.497848]
["bitfinex-derivatives","BTCF0:USTF0",1725030294726,0.00025431,58546.0,58545.0,0.897848]
["bitfinex-derivatives","BTCF0:USTF0",1725030295318,0.00025431,58546.0,58545.0,0.385408]
["bitfinex-derivatives","BTCF0:USTF0",1725030295734,0.00025431,58546.0,58545.0,0.897848]
["bitfinex-derivatives","BTCF0:USTF0",1725030295925,0.01025431,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725030296228,0.01025431,58546.0,58533.0,0.03136471]
["bitfinex-derivatives","BTCF0:USTF0",1725030296229,0.05974938,58546.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030296416,0.04949507,58539.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030296624,0.17949507,58539.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030296824,0.04949507,58538.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030297128,0.446221,58536.0,58535.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030297324,0.085437,58525.0,58514.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030297523,0.085437,58525.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030297524,0.085455,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030297718,0.085455,58513.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030297719,0.02,58513.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030297926,0.02,58513.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725030298326,0.0495255,58517.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030298535,0.3608,58515.0,58509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030298731,0.085459,58510.0,58509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030298925,0.04,58510.0,58509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030299429,0.04,58510.0,58508.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030300128,0.085461,58509.0,58508.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030300321,0.085475,58500.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030300522,0.04951875,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030300719,0.04951875,58499.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030300930,0.04951875,58503.0,58502.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725030301227,0.04951875,58506.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030301433,0.02,58506.0,58498.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030301623,0.04949998,58501.0,58498.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030301823,0.04949998,58505.0,58500.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030302019,0.05949998,58505.0,58503.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725030302219,0.05949998,58505.0,58500.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030302220,0.04949998,58509.0,58500.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030302429,0.04949998,58509.0,58508.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030302430,0.01,58509.0,58508.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030302631,0.04949998,58509.0,58508.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030302837,0.01,58509.0,58503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030303134,0.01,58509.0,58500.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725030303135,0.085475,58499.0,58498.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030303328,0.989115,58499.0,58498.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1725030303530,0.989115,58499.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030303531,0.085477,58498.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030303731,0.085477,58498.0,58470.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030303732,0.6608,58489.0,58470.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030303937,0.085514,58473.0,58463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030304228,0.085514,58473.0,58448.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725030304229,0.085535,58459.0,58451.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030304430,0.085535,58459.0,58448.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1725030304431,0.3608,58464.0,58458.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030304623,0.0002565,58461.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725030305333,5e-07,58461.0,58459.0,0.685534]
["bitfinex-derivatives","BTCF0:USTF0",1725030305528,5e-07,58461.0,58459.0,0.598694]
["bitfinex-derivatives","BTCF0:USTF0",1725030305724,5e-07,58461.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725030306129,5e-07,58461.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725030306532,5e-07,58461.0,58460.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1725030306941,5e-07,58461.0,58460.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1725030307237,0.04169998,58489.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725030307442,0.09737547,58505.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725030307443,0.04926466,58512.0,58488.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725030307742,0.3608,58515.0,58511.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030307940,0.3608,58515.0,58500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030307941,0.3708,58515.0,58500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030308240,0.3708,58515.0,58474.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030308241,0.085469,58503.0,58502.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030308435,0.085478,58497.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030308642,0.085486,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030308830,0.125486,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030309130,0.04,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030309533,0.085497,58485.0,58483.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030309733,0.0002565,58495.0,58487.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725030309927,0.00132,58492.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725030310243,0.00132,58492.0,58483.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030310244,0.02,58492.0,58483.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030310445,0.085496,58485.0,58483.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030310638,0.495496,58485.0,58483.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030310838,0.495496,58485.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725030310839,0.51296,58484.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725030311046,0.3608,58481.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030311347,0.05,58481.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030311531,0.05,58481.0,58474.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725030311844,0.05,58481.0,58466.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1725030311845,0.085504,58480.0,58466.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1725030312034,0.085504,58480.0,58467.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030312035,0.3608,58476.0,58467.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030312235,0.085521,58468.0,58467.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725030312435,0.085521,58468.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030312436,0.085529,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030312641,0.3608,58470.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725030312840,0.4308,58470.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725030313047,0.07,58470.0,58462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030313342,0.07,58470.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030313543,0.085528,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030313741,0.3608,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030313936,0.06,58471.0,58461.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1725030314141,0.085521,58468.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030314455,0.01,58468.0,58467.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1725030314843,0.01,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030315737,1.12312,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030316043,1.12312,58468.0,58460.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1725030316238,0.51312,58467.0,58460.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1725030316544,0.98312,58467.0,58460.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1725030316845,0.98312,58467.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030316846,0.51316,58466.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030317047,0.12,58466.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030317244,0.12,58466.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030317544,0.51316,58465.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030317745,0.62316,58465.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030318049,0.11,58465.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030318442,0.3608,58463.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030318736,0.3608,58454.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030318936,0.3608,58454.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030318937,0.3608,58447.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030319138,1.0308,58447.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030319346,0.4308,58447.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030319553,0.4308,58447.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030319554,0.07,58447.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030319947,0.51332,58446.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030320138,0.05,58446.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030320337,0.05,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030320537,0.05,58446.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030320538,1.0108,58446.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030320841,0.3608,58440.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030321042,0.3608,58440.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030321043,0.3608,58432.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030321235,0.1,58432.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030321548,0.1,58432.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030322432,0.00025673,58434.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030322637,0.00025673,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030322839,0.00025673,58434.0,58433.0,0.30228767]
["bitfinex-derivatives","BTCF0:USTF0",1725030322840,0.01025673,58434.0,58433.0,0.30228767]
["bitfinex-derivatives","BTCF0:USTF0",1725030323039,1.12365673,58434.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030323243,0.01025673,58434.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030323446,0.51344,58433.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030323640,0.3608,58430.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030323841,0.4908,58430.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030324051,0.13,58430.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030324253,0.00025673,58434.0,58426.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725030324449,0.01025673,58434.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030324842,0.01025673,58434.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030325042,0.01025673,58434.0,58419.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1725030325340,0.3608,58420.0,58405.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725030325543,0.00025673,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030325751,0.02025673,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030326951,0.3608,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030327154,0.07,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030327546,0.07,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030327742,0.07,58416.0,58392.0,0.03150073]
["bitfinex-derivatives","BTCF0:USTF0",1725030327743,0.07,58416.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030327960,0.4308,58416.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030328163,0.07,58416.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030328569,0.07,58416.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030328768,0.07,58416.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030328976,0.07,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030330071,0.3608,58446.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030330267,0.4908,58446.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030330672,0.51332,58445.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030330862,0.3608,58438.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030331063,0.3608,58438.0,58401.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725030331064,0.3608,58429.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030331261,0.37,58421.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030332486,0.12025673,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030332976,0.51352,58420.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030333180,0.62352,58420.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030333371,0.51352,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030333569,0.63352,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030333876,1.23352,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030334776,0.12,58419.0,58418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030335387,0.12,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030335681,1.23352,58419.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030335879,0.3608,58414.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030336077,0.7608,58414.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030336381,1.3608,58414.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030336581,0.5136,58413.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030336784,0.6236,58413.0,58406.0,0.32393871]
["bitfinex-derivatives","BTCF0:USTF0",1725030337081,0.3608,58407.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030337381,0.3,58403.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030337581,0.13,58403.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030337772,0.13,58403.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030341182,0.3,58397.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030341389,0.43,58397.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030341583,0.43,58397.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030341584,0.3,58392.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030341775,0.3,58387.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030341971,0.13,58387.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030342181,0.00025673,58391.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030342391,0.00025673,58391.0,58390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030342572,0.3608,58410.0,58390.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1725030342776,0.3,58408.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030343078,0.3,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030343079,0.09,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030343273,0.3,58419.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030343474,0.13025673,58419.0,58409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030343875,0.13025673,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030344787,0.13025673,58419.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030344986,0.0492889,58428.0,58418.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1725030345285,0.0492889,58428.0,58427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030346286,1.1827289,58428.0,58422.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030346480,0.0692889,58428.0,58422.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030346685,0.3608,58423.0,58422.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030346882,0.3908,58423.0,58422.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030347082,0.03,58423.0,58422.0,0.36105673]
["bitfinex-derivatives","BTCF0:USTF0",1725030347583,1.14352,58423.0,58422.0,0.36105673]
["bitfinex-derivatives","BTCF0:USTF0",1725030348186,1.14352,58423.0,58422.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030348386,0.0492889,58428.0,58422.0,0.30025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030348589,0.0492889,58428.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030348791,0.0592889,58428.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030349978,0.01,58428.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030350286,0.01,58428.0,58405.0,0.05105473]
["bitfinex-derivatives","BTCF0:USTF0",1725030350287,0.6608,58425.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030350474,0.42,58425.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030350678,0.42,58425.0,58405.0,0.05105473]
["bitfinex-derivatives","BTCF0:USTF0",1725030350679,0.3,58414.0,58405.0,0.05105473]
["bitfinex-derivatives","BTCF0:USTF0",1725030350880,0.6608,58406.0,58405.0,0.05105473]
["bitfinex-derivatives","BTCF0:USTF0",1725030351081,0.7708,58406.0,58405.0,0.02372031]
["bitfinex-derivatives","BTCF0:USTF0",1725030351388,1.88444,58406.0,58400.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030351687,0.51368,58405.0,58400.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030351981,0.11,58405.0,58403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030352187,0.00025673,58411.0,58403.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030352388,0.02025673,58411.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030352583,0.02025673,58411.0,58408.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030353188,0.02025673,58411.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030354384,0.02025673,58411.0,58408.0,0.36930571]
["bitfinex-derivatives","BTCF0:USTF0",1725030355183,0.00025673,58411.0,58408.0,0.36930571]
["bitfinex-derivatives","BTCF0:USTF0",1725030356189,0.04985848,58410.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030356385,0.01,58410.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030356589,0.07647797,58410.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030356892,1.1744,58409.0,58400.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030357082,0.08253945,58408.0,58400.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030357282,0.3,58404.0,58400.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030357493,0.3608,58402.0,58400.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030357691,0.57333945,58402.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030357882,0.04989015,58389.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030358083,0.04989015,58388.0,58386.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725030358283,0.04989015,58392.0,58386.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725030358483,0.08315025,58402.0,58391.0,0.6412445]
["bitfinex-derivatives","BTCF0:USTF0",1725030358484,0.04989015,58397.0,58391.0,0.6412445]
["bitfinex-derivatives","BTCF0:USTF0",1725030358787,0.00025673,58400.0,58396.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030359389,0.04989015,58403.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030359596,0.04989015,58409.0,58402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030359786,0.04989015,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030359986,0.04989015,58408.0,58407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030360284,0.44395025,58418.0,58407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030360489,0.08315025,58413.0,58407.0,0.30025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030360689,0.14315025,58413.0,58407.0,0.30025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030361089,0.08315025,58412.0,58407.0,0.30025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030361287,0.36105673,58418.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030361288,0.08315025,58415.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030361491,0.09737547,58422.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725030361492,2.5e-07,58421.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725030361689,2.5e-07,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725030361995,2.5e-07,58425.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725030361996,0.09737547,58439.0,58438.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725030362187,0.02,58445.0,58439.0,0.06746751]
["bitfinex-derivatives","BTCF0:USTF0",1725030362388,0.02773959,58444.0,58442.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1725030362591,0.09773959,58444.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030362992,0.07,58444.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030363394,0.668876,58444.0,58437.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030363587,0.3608,58438.0,58437.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030363902,0.70854283,58438.0,58437.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030364087,1.82190283,58438.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030364288,0.085589,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030364494,0.085605,58411.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030364690,0.115605,58411.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030364890,0.629205,58411.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030365196,0.629205,58411.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030365197,0.085612,58406.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030365694,0.095612,58406.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030366793,0.609252,58406.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030367093,0.87444,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030367288,0.98219974,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030367490,1.08204533,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030367695,0.98219974,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030367996,0.08,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030368294,0.3608,58410.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030368494,0.085609,58408.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030368792,0.01,58408.0,58404.0,0.08587073]
["bitfinex-derivatives","BTCF0:USTF0",1725030368993,0.01,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030369383,0.01,58408.0,58407.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1725030369584,0.01,58408.0,58407.0,1.86005]
["bitfinex-derivatives","BTCF0:USTF0",1725030369890,0.02,58414.0,58408.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725030369891,4.7e-07,58414.0,58408.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725030370084,0.12246188,58444.0,58408.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725030370085,0.02774653,58428.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725030370283,0.02774653,58428.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030370284,0.085591,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030370488,0.095591,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030370693,0.01,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030370892,0.09984559,58431.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030371099,0.00025673,58425.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030371400,0.08559,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030371698,0.1133404,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030371887,0.1733404,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030372085,0.25893183,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030372283,0.085598,58416.0,58414.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030372496,0.085598,58415.0,58414.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030372690,0.115598,58415.0,58414.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030373090,0.14334844,58415.0,58414.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725030374090,0.14334844,58415.0,58414.0,0.44665673]
["bitfinex-derivatives","BTCF0:USTF0",1725030374091,0.05775044,58415.0,58414.0,0.44665673]
["bitfinex-derivatives","BTCF0:USTF0",1725030374293,0.09975674,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725030374497,0.09975674,58425.0,58424.0,1.107185]
["bitfinex-derivatives","BTCF0:USTF0",1725030374794,0.09950001,58444.0,58437.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725030374985,0.09950001,58444.0,58423.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725030374986,0.02773789,58443.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030375182,0.04773789,58443.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725030375384,0.02,58443.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725030375590,0.04971396,58446.0,58442.0,1.77412]
["bitfinex-derivatives","BTCF0:USTF0",1725030375887,0.00025673,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725030376085,0.00025673,58453.0,58447.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030376400,0.00025673,58456.0,58455.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1725030376588,0.085502,58481.0,58456.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725030376789,0.00025673,58461.0,58456.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725030376984,0.00025673,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030377988,0.00025673,58461.0,58460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030378289,0.00025673,58461.0,58460.0,1.77396]
["bitfinex-derivatives","BTCF0:USTF0",1725030378697,0.0406994,58487.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030378899,0.0406994,58487.0,58461.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1725030378900,0.0406994,58496.0,58486.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725030379085,0.085476,58499.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030379496,0.3608,58511.0,58498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030379796,0.3608,58511.0,58504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030379797,0.00025648,58510.0,58504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030380092,0.00025648,58510.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030380093,0.00025648,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030380294,0.00025648,58510.0,58509.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725030382101,0.00025648,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030382301,1.47377648,58510.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030382605,0.085466,58506.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030382793,0.00025648,58510.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030383094,0.085462,58509.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030383295,0.105462,58509.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030383492,0.085469,58504.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030383693,0.00025648,58510.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030383899,0.02025648,58510.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030384193,0.3608,58508.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030384395,0.085473,58501.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030384601,0.00025648,58510.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030384786,0.04025648,58510.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030384992,0.085473,58501.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030385399,0.095473,58501.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030385787,0.01,58501.0,58499.0,0.30025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030386006,0.095473,58501.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030386298,0.51284,58500.0,58499.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030386493,0.97364,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030386693,1.21284,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030386887,0.1,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030387091,0.1,58500.0,58499.0,0.30000048]
["bitfinex-derivatives","BTCF0:USTF0",1725030388395,0.00025648,58510.0,58505.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1725030388696,0.04025648,58510.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725030389395,0.04025648,58510.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030389589,0.04025648,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030389996,0.04025648,58510.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725030390193,0.04025648,58510.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725030390497,0.04025648,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030390696,0.12571548,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030390996,0.085462,58509.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030391201,0.125462,58509.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030391495,0.085462,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030391695,0.125462,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030392504,0.125462,58508.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030392505,0.085474,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030392800,0.220948,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030393213,1.419262,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030393499,1.789262,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030393714,0.67986291,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030393998,1.248314,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030394201,0.648314,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030394392,1.609114,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030394592,1.790062,58500.0,58499.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030394993,0.085504,58480.0,58469.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725030395204,0.12,58480.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030395404,0.12,58480.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030395405,0.3608,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030395593,0.4708,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030395790,0.085527,58464.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030396093,0.095527,58464.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030396297,0.095527,58464.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725030396298,0.01,58464.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725030396495,0.01,58464.0,58461.0,0.57525481]
["bitfinex-derivatives","BTCF0:USTF0",1725030396496,0.00025648,58468.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030396693,0.00025648,58468.0,58467.0,0.746322]
["bitfinex-derivatives","BTCF0:USTF0",1725030396897,0.01025648,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030397491,0.085525,58465.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030397690,0.095525,58465.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030397906,0.01,58465.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030398403,0.01,58465.0,58457.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030398404,0.085535,58458.0,58457.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030398608,0.095535,58458.0,58457.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030399491,1.208735,58458.0,58457.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030399893,0.01,58458.0,58457.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030400094,0.01,58458.0,58457.0,0.08579348]
["bitfinex-derivatives","BTCF0:USTF0",1725030400292,0.085517,58471.0,58457.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725030400499,0.03025648,58468.0,58464.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1725030400699,0.03025648,58468.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030400907,0.03025648,58468.0,58467.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1725030401296,0.03025648,58468.0,58467.0,0.985522]
["bitfinex-derivatives","BTCF0:USTF0",1725030401297,0.00025648,58468.0,58467.0,0.985522]
["bitfinex-derivatives","BTCF0:USTF0",1725030401496,0.00025648,58468.0,58467.0,1.498642]
["bitfinex-derivatives","BTCF0:USTF0",1725030401696,0.00025648,58468.0,58467.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1725030401895,0.00025648,58468.0,58467.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030402096,0.085525,58465.0,58464.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725030402296,0.095525,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030402497,0.085525,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030402696,0.08577748,58468.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030402897,0.01025648,58468.0,58467.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030403103,0.01025648,58468.0,58467.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1725030403307,0.00025648,58468.0,58467.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1725030404397,0.00025648,58468.0,58467.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030404598,0.085524,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030404803,0.04,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030405004,0.04,58466.0,58465.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1725030405397,0.125524,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030405805,0.04,58466.0,58465.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1725030406396,0.04,58466.0,58465.0,0.959445]
["bitfinex-derivatives","BTCF0:USTF0",1725030406807,0.00025648,58471.0,58470.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725030407005,0.01025648,58471.0,58470.0,0.746318]
["bitfinex-derivatives","BTCF0:USTF0",1725030407208,0.01025648,58471.0,58470.0,0.831836]
["bitfinex-derivatives","BTCF0:USTF0",1725030407405,0.01025648,58471.0,58470.0,1.944916]
["bitfinex-derivatives","BTCF0:USTF0",1725030407406,0.00025648,58471.0,58470.0,1.944916]
["bitfinex-derivatives","BTCF0:USTF0",1725030408711,4.8e-07,58471.0,58470.0,2.030434]
["bitfinex-derivatives","BTCF0:USTF0",1725030408901,4.8e-07,58471.0,58470.0,2.115952]
["bitfinex-derivatives","BTCF0:USTF0",1725030409105,0.085477,58498.0,58496.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725030409307,0.12,58498.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725030410001,0.085464,58507.0,58500.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725030410002,0.03108771,58507.0,58500.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725030410209,0.085468,58505.0,58500.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725030410416,0.135468,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030410728,0.135468,58505.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725030411011,0.05,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030411209,0.05,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725030411518,0.05,58505.0,58504.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1725030411816,0.135467,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030413612,0.220934,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030413814,1.333734,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030414204,0.085475,58499.0,58498.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030414517,0.28095,58499.0,58498.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030414814,1.39379,58499.0,58498.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030415224,0.708315,58499.0,58498.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030415404,1.39379,58499.0,58498.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030415719,0.708315,58499.0,58498.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725030416314,0.195475,58499.0,58498.0,0.08573348]
["bitfinex-derivatives","BTCF0:USTF0",1725030416511,0.11,58499.0,58498.0,0.08573348]
["bitfinex-derivatives","BTCF0:USTF0",1725030416713,0.14152299,58499.0,58498.0,0.08573348]
["bitfinex-derivatives","BTCF0:USTF0",1725030417515,0.11,58499.0,58498.0,0.38573348]
["bitfinex-derivatives","BTCF0:USTF0",1725030418015,0.11,58499.0,58498.0,0.47121048]
["bitfinex-derivatives","BTCF0:USTF0",1725030418219,0.30144,58523.0,58498.0,0.47121048]
["bitfinex-derivatives","BTCF0:USTF0",1725030418220,0.0817658,58529.0,58498.0,1.49857348]
["bitfinex-derivatives","BTCF0:USTF0",1725030418421,0.0817658,58529.0,58508.0,0.892524]
["bitfinex-derivatives","BTCF0:USTF0",1725030418722,0.2268,58530.0,58508.0,1.405284]
["bitfinex-derivatives","BTCF0:USTF0",1725030419017,0.085438,58525.0,58508.0,2.005284]
["bitfinex-derivatives","BTCF0:USTF0",1725030419218,4.8e-07,58509.0,58508.0,2.090746]
["bitfinex-derivatives","BTCF0:USTF0",1725030420319,4.8e-07,58509.0,58508.0,0.807062]
["bitfinex-derivatives","BTCF0:USTF0",1725030420722,4.8e-07,58509.0,58508.0,2.005284]
["bitfinex-derivatives","BTCF0:USTF0",1725030420924,4.8e-07,58509.0,58508.0,1.405284]
["bitfinex-derivatives","BTCF0:USTF0",1725030421124,4.8e-07,58509.0,58508.0,0.807062]
["bitfinex-derivatives","BTCF0:USTF0",1725030421317,0.02000048,58509.0,58508.0,0.807062]
["bitfinex-derivatives","BTCF0:USTF0",1725030421511,4.8e-07,58509.0,58508.0,0.807062]
["bitfinex-derivatives","BTCF0:USTF0",1725030421729,4.8e-07,58509.0,58508.0,2.005284]
["bitfinex-derivatives","BTCF0:USTF0",1725030421918,0.06633114,58534.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725030422123,0.1,58534.0,58533.0,0.746226]
["bitfinex-derivatives","BTCF0:USTF0",1725030422420,0.16,58540.0,58533.0,0.746226]
["bitfinex-derivatives","BTCF0:USTF0",1725030422421,0.085412,58543.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725030422615,0.12,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030423020,0.12,58543.0,58537.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030423021,0.085418,58538.0,58537.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030423214,0.185418,58538.0,58537.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030423616,0.1,58538.0,58537.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725030423933,0.1,58538.0,58537.0,0.08567626]
["bitfinex-derivatives","BTCF0:USTF0",1725030424113,0.1,58538.0,58537.0,0.38567626]
["bitfinex-derivatives","BTCF0:USTF0",1725030424312,0.00016932,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725030424514,0.06016932,58548.0,58547.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1725030424819,0.06016932,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030425025,0.14557332,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030425220,0.06016932,58548.0,58547.0,0.807005]
["bitfinex-derivatives","BTCF0:USTF0",1725030425622,0.00016932,58548.0,58547.0,0.807005]
["bitfinex-derivatives","BTCF0:USTF0",1725030428814,0.00016932,58548.0,58547.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1725030429018,0.00016932,58548.0,58547.0,1.919405]
["bitfinex-derivatives","BTCF0:USTF0",1725030429623,3.2e-07,58548.0,58547.0,2.00481]
["bitfinex-derivatives","BTCF0:USTF0",1725030429932,0.085367,58573.0,58547.0,1.834]
["bitfinex-derivatives","BTCF0:USTF0",1725030430130,0.1,58573.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725030430331,0.1,58573.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725030430533,0.13088399,58573.0,58572.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030430832,0.3608,58587.0,58572.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030431123,0.195347,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030431326,0.11,58587.0,58575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030431526,0.11,58587.0,58581.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030431732,0.085354,58582.0,58581.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030431939,0.04,58582.0,58581.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030432230,0.04,58582.0,58581.0,0.44641203]
["bitfinex-derivatives","BTCF0:USTF0",1725030433123,0.125354,58582.0,58581.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030433322,0.138354,58582.0,58581.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030433723,0.138354,58582.0,58581.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030434024,1.335828,58582.0,58581.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030434223,0.650474,58582.0,58581.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030434826,1.250474,58582.0,58581.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030435036,0.085376,58567.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030435329,0.170756,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030435636,0.155378,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030436337,0.155378,58566.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030436726,0.667618,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030436934,0.17077,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030437126,0.165385,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030437326,0.25077,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030437534,0.165385,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030437829,0.08,58561.0,58560.0,0.08564203]
["bitfinex-derivatives","BTCF0:USTF0",1725030438227,0.00025526,58571.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030438429,0.014,58566.0,58565.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725030438633,0.034,58566.0,58565.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1725030438937,0.119378,58566.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030439127,0.105378,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030439327,0.190756,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030439623,0.190756,58566.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030439624,0.02,58566.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030439828,0.02,58566.0,58560.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030440130,0.085385,58561.0,58560.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030440322,0.195385,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030440526,0.28077,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030441036,0.195385,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030441237,0.195385,58561.0,58560.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030441627,0.11,58561.0,58560.0,0.44644203]
["bitfinex-derivatives","BTCF0:USTF0",1725030441934,0.195385,58561.0,58560.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030442230,0.014,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725030442433,0.074,58566.0,58565.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1725030442640,0.074,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030442641,0.06,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030442936,0.145378,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030443237,0.145378,58566.0,58565.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1725030443238,0.06,58566.0,58565.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1725030444422,0.145378,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030444827,0.074,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030445028,0.159379,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030445630,0.244756,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030445831,0.159378,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030447135,0.074,58566.0,58565.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725030447641,0.074,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030447838,0.159378,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030448031,0.074,58566.0,58565.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725030448236,0.04571745,58569.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725030448433,0.0817658,58580.0,58570.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1725030448938,0.03094685,58581.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725030449136,0.11271265,58581.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725030449337,0.01,58577.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725030449541,0.014,58569.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030449838,0.085376,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030450041,0.205376,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030450342,0.12,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030450536,0.205376,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030450734,0.12,58567.0,58566.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725030450928,0.12,58567.0,58566.0,0.747178]
["bitfinex-derivatives","BTCF0:USTF0",1725030451329,0.12,58567.0,58566.0,0.831556]
["bitfinex-derivatives","BTCF0:USTF0",1725030451537,0.12,58567.0,58566.0,0.746178]
["bitfinex-derivatives","BTCF0:USTF0",1725030451750,0.00125526,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725030452137,0.00025526,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725030452343,0.01025526,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725030453239,0.00025526,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725030454031,0.00025526,58571.0,58570.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1725030454237,0.00125526,58571.0,58570.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725030455333,0.00125526,58571.0,58570.0,0.11734204]
["bitfinex-derivatives","BTCF0:USTF0",1725030455837,0.00125526,58571.0,58570.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725030456236,0.00125526,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030456237,0.09662526,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030456645,0.09662526,58571.0,58570.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725030457343,0.09662526,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030457533,0.20967178,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030457736,0.30917179,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030458242,0.20967178,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030458439,0.24070023,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030458942,0.83827023,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030459250,1.4716957,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030459950,0.8716957,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030460337,0.8716957,58571.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030460338,0.085383,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030460544,0.3910772,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030460744,0.23305952,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030461042,0.23305952,58562.0,58561.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1725030461248,0.31844252,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030461738,0.23305952,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030461937,0.23405952,58562.0,58561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030462348,0.31944252,58562.0,58561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030462537,0.23405952,58562.0,58561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030463043,0.14867652,58562.0,58561.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725030463435,0.23405952,58562.0,58561.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725030463641,0.31944252,58562.0,58561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030464343,1.91088652,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030464542,1.91088652,58562.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030464543,0.597665,58561.0,58546.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030464760,0.085405,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030465043,0.170826,58542.0,58541.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030465246,0.31850252,58542.0,58541.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030465550,0.23308952,58542.0,58541.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030465737,0.08347974,58544.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725030465936,0.00025603,58547.0,58546.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725030466135,0.00025603,58547.0,58546.0,0.45567326]
["bitfinex-derivatives","BTCF0:USTF0",1725030467147,0.00025603,58547.0,58546.0,0.54108026]
["bitfinex-derivatives","BTCF0:USTF0",1725030467444,0.00025603,58547.0,58546.0,1.56807326]
["bitfinex-derivatives","BTCF0:USTF0",1725030467634,0.00025603,58547.0,58546.0,0.96707326]
["bitfinex-derivatives","BTCF0:USTF0",1725030467839,0.00025603,58547.0,58546.0,0.45467326]
["bitfinex-derivatives","BTCF0:USTF0",1725030468142,0.01025603,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725030468338,0.00025603,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725030468543,0.00025603,58547.0,58546.0,0.45483472]
["bitfinex-derivatives","BTCF0:USTF0",1725030469144,0.01425603,58547.0,58546.0,0.45483472]
["bitfinex-derivatives","BTCF0:USTF0",1725030469547,0.10966103,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725030469746,0.10966103,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030470049,0.085413,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030470349,0.095413,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030470949,0.095413,58542.0,58541.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1725030470950,0.01,58542.0,58541.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1725030471353,0.024,58542.0,58541.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1725030472160,0.109413,58542.0,58541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030473251,0.19283251,58542.0,58541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030473446,0.109413,58542.0,58541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030474267,0.19283251,58542.0,58541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030474454,0.109413,58542.0,58541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030474651,0.109413,58542.0,58541.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1725030475064,0.05498234,58542.0,58541.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1725030476160,0.024,58542.0,58541.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1725030477262,0.024,58542.0,58541.0,0.532628]
["bitfinex-derivatives","BTCF0:USTF0",1725030477457,0.024,58542.0,58541.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1725030477853,0.024,58542.0,58541.0,0.531628]
["bitfinex-derivatives","BTCF0:USTF0",1725030477854,0.01,58542.0,58541.0,0.531628]
["bitfinex-derivatives","BTCF0:USTF0",1725030478054,0.024,58542.0,58541.0,0.531628]
["bitfinex-derivatives","BTCF0:USTF0",1725030478251,0.024,58542.0,58541.0,1.044068]
["bitfinex-derivatives","BTCF0:USTF0",1725030478455,0.014,58542.0,58541.0,1.044068]
["bitfinex-derivatives","BTCF0:USTF0",1725030478652,0.01366,58543.0,58542.0,0.170826]
["bitfinex-derivatives","BTCF0:USTF0",1725030478955,0.01366,58543.0,58542.0,1.294066]
["bitfinex-derivatives","BTCF0:USTF0",1725030479151,0.01366,58543.0,58542.0,1.894066]
["bitfinex-derivatives","BTCF0:USTF0",1725030479755,0.00025603,58547.0,58546.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1725030480055,0.00025603,58547.0,58546.0,0.09409823]
["bitfinex-derivatives","BTCF0:USTF0",1725030480250,0.00025603,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725030480453,0.01025603,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725030480860,0.0410031,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725030481062,0.01025603,58547.0,58546.0,1.618621]
["bitfinex-derivatives","BTCF0:USTF0",1725030481251,0.08341951,58555.0,58554.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1725030481451,0.08341951,58563.0,58554.0,1.397765]
["bitfinex-derivatives","BTCF0:USTF0",1725030481660,0.08341951,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725030481958,0.085382,58563.0,58562.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1725030482166,0.280764,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030482461,0.30844579,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030482665,0.280764,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030482962,0.195382,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030483268,0.11,58563.0,58562.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1725030483453,0.08360222,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725030483651,0.12793425,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725030483859,0.12793425,58568.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030483860,0.085378,58566.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030484065,0.165378,58566.0,58564.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725030484260,0.165378,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725030484461,0.014,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030484660,0.479382,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030485161,0.22737291,58563.0,58562.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1725030485364,0.57844547,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030485558,0.49306347,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030486161,0.17168147,58563.0,58562.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1725030486563,0.20171712,58563.0,58562.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1725030486867,0.12349113,58563.0,58562.0,0.696183]
["bitfinex-derivatives","BTCF0:USTF0",1725030487063,0.04,58563.0,58562.0,0.781566]
["bitfinex-derivatives","BTCF0:USTF0",1725030487362,0.00025526,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725030487559,0.11563026,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030487868,1.31324526,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030488160,0.72802845,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030488463,0.12963026,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030488963,0.22978845,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030489468,0.22978845,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725030489656,0.12963026,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030489964,0.085389,58558.0,58557.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030490167,0.205389,58558.0,58557.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030490559,0.205389,58558.0,58557.0,0.08564703]
["bitfinex-derivatives","BTCF0:USTF0",1725030491264,0.205389,58558.0,58557.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030491467,0.15145093,58558.0,58557.0,0.08564703]
["bitfinex-derivatives","BTCF0:USTF0",1725030491861,0.23683993,58558.0,58557.0,0.08664703]
["bitfinex-derivatives","BTCF0:USTF0",1725030492166,0.085399,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030492369,0.540798,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030492665,0.205399,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030493162,0.30553798,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030493365,0.205399,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030493560,0.12,58551.0,58550.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725030493759,0.026418,58551.0,58550.0,0.45474858]
["bitfinex-derivatives","BTCF0:USTF0",1725030494060,2.9e-07,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725030494256,0.10013898,58573.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725030494458,0.10013898,58574.0,58567.0,0.335376]
["bitfinex-derivatives","BTCF0:USTF0",1725030494656,0.10013898,58575.0,58567.0,0.335376]
["bitfinex-derivatives","BTCF0:USTF0",1725030494855,0.03047914,58578.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725030494856,0.01025526,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725030495068,0.00025526,58568.0,58567.0,0.335376]
["bitfinex-derivatives","BTCF0:USTF0",1725030496461,0.00025526,58568.0,58565.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725030496462,0.085378,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030496663,0.30551698,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030496865,1.402996,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030497071,0.17077,58561.0,58560.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030497269,0.17077,58561.0,58533.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1725030497270,0.085398,58552.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030497461,0.25,58548.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030497664,0.085414,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030497868,0.085421,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030498074,0.145421,58536.0,58535.0,0.28647787]
["bitfinex-derivatives","BTCF0:USTF0",1725030498284,1.257941,58536.0,58530.0,0.36105625]
["bitfinex-derivatives","BTCF0:USTF0",1725030498577,0.335429,58531.0,58530.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1725030498771,0.335429,58531.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030498772,1.328789,58531.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030498977,1.328789,58531.0,58517.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030498978,0.7308,58531.0,58517.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030499179,0.7308,58531.0,58521.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030499180,0.085439,58524.0,58521.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030499673,0.085432,58529.0,58522.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725030499875,0.085432,58529.0,58521.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030499876,0.05,58529.0,58521.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030500074,0.085433,58528.0,58521.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030500271,0.085435,58527.0,58521.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030500473,0.085438,58525.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030501275,0.085438,58525.0,58521.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030501476,0.085432,58529.0,58521.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030501665,0.014,58525.0,58521.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030501867,0.014,58525.0,58524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030502774,0.06389678,58525.0,58524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030502984,0.014,58525.0,58524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030503282,0.01348772,58525.0,58524.0,1.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725030503584,0.05015303,58531.0,58525.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725030503879,0.085432,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030504079,0.125432,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030504287,0.4008,58529.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030504492,0.06386621,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030504791,0.099437,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030505090,0.06388007,58525.0,58524.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030505289,0.06388007,58525.0,58524.0,0.697239]
["bitfinex-derivatives","BTCF0:USTF0",1725030505290,0.014,58525.0,58524.0,0.697239]
["bitfinex-derivatives","BTCF0:USTF0",1725030505584,0.014,58525.0,58524.0,1.809839]
["bitfinex-derivatives","BTCF0:USTF0",1725030505793,0.014,58525.0,58524.0,0.697239]
["bitfinex-derivatives","BTCF0:USTF0",1725030505983,0.014,58525.0,58524.0,0.336439]
["bitfinex-derivatives","BTCF0:USTF0",1725030507386,0.099432,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030507593,0.219432,58529.0,58528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030508487,0.205432,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030508689,0.25531207,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030509093,0.205432,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030509385,0.26931207,58529.0,58528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030509593,0.35474407,58529.0,58528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030509902,0.35474407,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030509903,1.417424,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030510398,0.304864,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030510689,0.817424,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030510893,0.219432,58529.0,58528.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725030511084,0.134,58529.0,58528.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030511284,0.06383707,58529.0,58528.0,1.809793]
["bitfinex-derivatives","BTCF0:USTF0",1725030511485,0.00025625,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725030511687,0.00025625,58531.0,58530.0,0.45486051]
["bitfinex-derivatives","BTCF0:USTF0",1725030511895,0.00025625,58531.0,58530.0,1.56742051]
["bitfinex-derivatives","BTCF0:USTF0",1725030512081,0.00025625,58531.0,58530.0,1.65285051]
["bitfinex-derivatives","BTCF0:USTF0",1725030512281,0.04983674,58543.0,58530.0,1.5122172]
["bitfinex-derivatives","BTCF0:USTF0",1725030512486,0.08,58543.0,58542.0,0.446213]
["bitfinex-derivatives","BTCF0:USTF0",1725030512887,0.12,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725030512888,0.04985807,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725030513191,0.04985807,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725030513386,0.04985807,58555.0,58553.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725030513592,0.05985807,58555.0,58554.0,0.335395]
["bitfinex-derivatives","BTCF0:USTF0",1725030513786,0.01,58555.0,58554.0,0.335395]
["bitfinex-derivatives","BTCF0:USTF0",1725030513992,0.05985899,58555.0,58554.0,0.335395]
["bitfinex-derivatives","BTCF0:USTF0",1725030514192,0.01,58555.0,58554.0,0.335395]
["bitfinex-derivatives","BTCF0:USTF0",1725030514397,0.01,58555.0,58554.0,1.808555]
["bitfinex-derivatives","BTCF0:USTF0",1725030514595,0.00025625,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725030514783,0.00025625,58556.0,58555.0,0.597714]
["bitfinex-derivatives","BTCF0:USTF0",1725030514990,0.00025625,58556.0,58555.0,1.197714]
["bitfinex-derivatives","BTCF0:USTF0",1725030516090,0.00025625,58556.0,58555.0,1.198714]
["bitfinex-derivatives","BTCF0:USTF0",1725030516492,0.06646052,58571.0,58555.0,1.198714]
["bitfinex-derivatives","BTCF0:USTF0",1725030516493,0.04985899,58571.0,58555.0,1.198714]
["bitfinex-derivatives","BTCF0:USTF0",1725030516697,0.02,58571.0,58570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030516991,0.31052218,58577.0,58570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030516992,0.06646052,58574.0,58570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030517206,0.07646052,58574.0,58570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030517385,0.04983513,58571.0,58570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030517789,0.09537,58571.0,58570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030518401,1.20757,58571.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030518696,1.20757,58571.0,58570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030518697,1.20857,58571.0,58570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030518886,1.32161921,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030519086,1.32161921,58571.0,58570.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725030519087,1.42168567,58571.0,58570.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725030519291,1.42168567,58571.0,58565.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1725030519292,0.170756,58566.0,58565.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1725030519487,0.92923521,58566.0,58565.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1725030519693,2.04147521,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030519897,1.35609721,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030520096,1.10609721,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030520298,0.74529721,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030520685,1.34529721,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030520890,0.717618,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030521390,0.205378,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030522196,0.205378,58566.0,58565.0,0.08637925]
["bitfinex-derivatives","BTCF0:USTF0",1725030522197,0.18846075,58566.0,58565.0,0.08637925]
["bitfinex-derivatives","BTCF0:USTF0",1725030522394,0.122,58566.0,58565.0,0.08637925]
["bitfinex-derivatives","BTCF0:USTF0",1725030522798,0.002,58566.0,58565.0,0.08637925]
["bitfinex-derivatives","BTCF0:USTF0",1725030522991,0.25,58577.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725030523191,0.08537,58572.0,58567.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030523495,0.16537,58572.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725030523700,0.085372,58570.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030523902,0.085373,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030524103,0.205373,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030525191,0.28568409,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030525594,0.23585959,58569.0,58568.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725030525794,0.23585959,58569.0,58568.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725030525795,0.121,58569.0,58568.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725030525989,0.121,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030525990,0.206373,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030526198,0.291746,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030526496,0.085375,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030526703,0.29075,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030527001,0.170756,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030527202,0.290756,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030527990,0.205378,58566.0,58565.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725030529101,0.205378,58566.0,58565.0,0.08537925]
["bitfinex-derivatives","BTCF0:USTF0",1725030529102,0.12,58566.0,58565.0,0.08537925]
["bitfinex-derivatives","BTCF0:USTF0",1725030529308,0.12,58566.0,58565.0,0.08637925]
["bitfinex-derivatives","BTCF0:USTF0",1725030529602,0.205378,58566.0,58565.0,0.00100025]
["bitfinex-derivatives","BTCF0:USTF0",1725030530002,0.12,58566.0,58565.0,0.08637925]
["bitfinex-derivatives","BTCF0:USTF0",1725030532101,0.08157697,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725030532299,0.14157697,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725030533506,0.06,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725030533707,0.06,58568.0,58567.0,0.696176]
["bitfinex-derivatives","BTCF0:USTF0",1725030534507,0.06,58568.0,58567.0,0.697176]
["bitfinex-derivatives","BTCF0:USTF0",1725030535011,0.06,58568.0,58567.0,0.782552]
["bitfinex-derivatives","BTCF0:USTF0",1725030535395,0.00025625,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725030535603,0.085366,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030535806,0.085366,58574.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725030535807,0.08537,58571.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725030536104,0.085374,58569.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030536306,0.215374,58569.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030536507,0.215374,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725030536704,0.085375,58568.0,58567.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725030537009,0.185375,58568.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030537513,0.1,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725030537816,0.185375,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725030538109,0.1,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725030538508,0.185375,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725030538704,0.1,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725030538906,0.1441,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725030539208,0.00025625,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725030539412,0.00025625,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030539800,0.00025625,58576.0,58575.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1725030539801,0.01025625,58576.0,58575.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1725030541801,0.00025625,58576.0,58575.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1725030541999,0.00025625,58576.0,58575.0,0.531528]
["bitfinex-derivatives","BTCF0:USTF0",1725030542199,0.00025625,58576.0,58575.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1725030542412,0.00025625,58576.0,58575.0,0.532528]
["bitfinex-derivatives","BTCF0:USTF0",1725030542816,0.00025625,58576.0,58575.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1725030544103,0.00025625,58576.0,58575.0,0.532528]
["bitfinex-derivatives","BTCF0:USTF0",1725030544817,0.09967122,58588.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725030544818,0.08305812,58588.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725030545005,0.09,58588.0,58587.0,1.056947]
["bitfinex-derivatives","BTCF0:USTF0",1725030545407,0.17305812,58588.0,58587.0,1.056947]
["bitfinex-derivatives","BTCF0:USTF0",1725030545811,0.09,58588.0,58587.0,1.056947]
["bitfinex-derivatives","BTCF0:USTF0",1725030546314,0.17349013,58588.0,58587.0,1.056947]
["bitfinex-derivatives","BTCF0:USTF0",1725030546611,0.09,58588.0,58587.0,1.056947]
["bitfinex-derivatives","BTCF0:USTF0",1725030547717,0.175345,58588.0,58587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725030547919,0.20301293,58588.0,58587.0,0.806947]
["bitfinex-derivatives","BTCF0:USTF0",1725030548210,0.11766793,58588.0,58587.0,1.056947]
["bitfinex-derivatives","BTCF0:USTF0",1725030548807,0.11766793,58588.0,58587.0,1.057947]
["bitfinex-derivatives","BTCF0:USTF0",1725030549117,0.11766687,58588.0,58587.0,1.057947]
["bitfinex-derivatives","BTCF0:USTF0",1725030549915,0.20301187,58588.0,58587.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725030550309,0.11766687,58588.0,58587.0,0.807947]
["bitfinex-derivatives","BTCF0:USTF0",1725030551610,0.20301187,58588.0,58587.0,0.807947]
["bitfinex-derivatives","BTCF0:USTF0",1725030551810,0.175345,58588.0,58587.0,0.807947]
["bitfinex-derivatives","BTCF0:USTF0",1725030552012,0.20301058,58588.0,58587.0,0.807947]
["bitfinex-derivatives","BTCF0:USTF0",1725030552322,0.20301058,58588.0,58587.0,1.007947]
["bitfinex-derivatives","BTCF0:USTF0",1725030552724,0.20301058,58588.0,58587.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1725030552925,0.28835558,58588.0,58587.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725030553123,0.28835558,58588.0,58587.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1725030553311,0.28835877,58588.0,58587.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1725030553517,1.71871075,58588.0,58587.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725030553810,0.170706,58583.0,58582.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030554018,0.82045477,58583.0,58582.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030554218,0.73510177,58583.0,58582.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030554413,0.32293113,58583.0,58582.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030554814,0.22302177,58583.0,58582.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030555011,0.195353,58583.0,58582.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030555331,0.11,58583.0,58582.0,0.08661003]
["bitfinex-derivatives","BTCF0:USTF0",1725030555624,0.22544597,58583.0,58582.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030556213,0.195353,58583.0,58582.0,0.08661003]
["bitfinex-derivatives","BTCF0:USTF0",1725030556419,0.195353,58583.0,58582.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030556619,0.27863042,58583.0,58582.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030556814,0.11,58583.0,58582.0,0.08661003]
["bitfinex-derivatives","BTCF0:USTF0",1725030557516,0.195353,58583.0,58582.0,0.08661003]
["bitfinex-derivatives","BTCF0:USTF0",1725030558424,0.08327742,58591.0,58582.0,1.19869003]
["bitfinex-derivatives","BTCF0:USTF0",1725030558624,0.185341,58591.0,58590.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030558826,0.26866746,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030559021,0.26866597,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030559212,0.12766766,58591.0,58590.0,0.446143]
["bitfinex-derivatives","BTCF0:USTF0",1725030559416,0.1,58591.0,58590.0,0.696143]
["bitfinex-derivatives","BTCF0:USTF0",1725030561223,0.101,58591.0,58590.0,0.697143]
["bitfinex-derivatives","BTCF0:USTF0",1725030563029,0.46400653,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030563225,1.06138753,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030564122,1.16136557,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030564434,1.06138753,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030564724,1.16139127,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030565129,0.97604653,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030565322,0.72604653,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030565617,0.21400653,58591.0,58590.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725030565822,0.12066553,58591.0,58590.0,0.336343]
["bitfinex-derivatives","BTCF0:USTF0",1725030566121,0.12066519,58591.0,58590.0,0.697143]
["bitfinex-derivatives","BTCF0:USTF0",1725030566321,0.12066519,58591.0,58590.0,0.45558208]
["bitfinex-derivatives","BTCF0:USTF0",1725030566730,0.12066519,58591.0,58590.0,0.70558208]
["bitfinex-derivatives","BTCF0:USTF0",1725030568525,0.093,58591.0,58590.0,0.70558208]
["bitfinex-derivatives","BTCF0:USTF0",1725030568729,0.19315375,58591.0,58590.0,0.70558208]
["bitfinex-derivatives","BTCF0:USTF0",1725030568928,0.12066519,58591.0,58590.0,0.70558208]
["bitfinex-derivatives","BTCF0:USTF0",1725030570229,0.12066519,58591.0,58590.0,0.79092508]
["bitfinex-derivatives","BTCF0:USTF0",1725030570425,0.15362492,58591.0,58590.0,0.79092508]
["bitfinex-derivatives","BTCF0:USTF0",1725030570729,0.15362448,58591.0,58590.0,0.79092508]
["bitfinex-derivatives","BTCF0:USTF0",1725030570919,0.12066519,58591.0,58590.0,0.87626808]
["bitfinex-derivatives","BTCF0:USTF0",1725030571121,0.11386188,58606.0,58590.0,1.297143]
["bitfinex-derivatives","BTCF0:USTF0",1725030571330,6.3e-07,58599.0,58598.0,0.170662]
["bitfinex-derivatives","BTCF0:USTF0",1725030571521,0.11386188,58613.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725030571724,0.11386188,58613.0,58612.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1725030571926,0.02765568,58613.0,58612.0,1.056911]
["bitfinex-derivatives","BTCF0:USTF0",1725030572234,0.02765552,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725030572529,0.16294811,58620.0,58619.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1725030572827,0.19060335,58620.0,58619.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1725030573035,0.15765524,58620.0,58619.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1725030573233,0.02765524,58620.0,58619.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1725030573424,0.00025478,58625.0,58619.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1725030573425,0.00025478,58625.0,58619.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030573621,0.00025478,58625.0,58624.0,0.696093]
["bitfinex-derivatives","BTCF0:USTF0",1725030573825,0.00025478,58625.0,58624.0,0.70474033]
["bitfinex-derivatives","BTCF0:USTF0",1725030574026,0.0279045,58625.0,58624.0,0.70474033]
["bitfinex-derivatives","BTCF0:USTF0",1725030574424,0.00025478,58625.0,58624.0,0.70474033]
["bitfinex-derivatives","BTCF0:USTF0",1725030575035,0.00025478,58625.0,58624.0,0.70574033]
["bitfinex-derivatives","BTCF0:USTF0",1725030575232,0.083487,58625.0,58624.0,0.70574033]
["bitfinex-derivatives","BTCF0:USTF0",1725030575428,0.00025478,58625.0,58624.0,0.70574033]
["bitfinex-derivatives","BTCF0:USTF0",1725030575736,0.52197478,58625.0,58624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030575939,0.605207,58625.0,58624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030576124,0.54962803,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030576529,0.63491877,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030576728,0.12319877,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030576928,0.03790633,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030577134,0.09335593,58625.0,58624.0,0.336293]
["bitfinex-derivatives","BTCF0:USTF0",1725030577330,0.03025478,58625.0,58624.0,0.336293]
["bitfinex-derivatives","BTCF0:USTF0",1725030577642,0.11554678,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030577825,0.08554678,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030578025,0.08335593,58625.0,58624.0,0.336293]
["bitfinex-derivatives","BTCF0:USTF0",1725030578328,0.00025478,58625.0,58624.0,0.336293]
["bitfinex-derivatives","BTCF0:USTF0",1725030579342,0.00025478,58625.0,58624.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725030579634,0.00025478,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030579635,0.09554678,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030580139,0.01025478,58625.0,58624.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725030580628,0.01025478,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030580825,0.09554678,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030581225,1.12197478,58625.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030581437,0.085305,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030581638,0.085305,58616.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030581639,0.085312,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030581828,0.085316,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030582023,0.145316,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030583838,0.061,58608.0,58607.0,0.08657403]
["bitfinex-derivatives","BTCF0:USTF0",1725030584045,0.146316,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030584228,0.231632,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030584428,0.146316,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030584625,0.145316,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030584931,0.22929125,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030585235,0.21268431,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030585434,0.21269771,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030585630,0.21269357,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030585833,0.146316,58608.0,58607.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030586135,0.061,58608.0,58607.0,0.08657403]
["bitfinex-derivatives","BTCF0:USTF0",1725030586934,0.001,58608.0,58607.0,0.44737403]
["bitfinex-derivatives","BTCF0:USTF0",1725030587731,0.001,58608.0,58607.0,0.47751793]
["bitfinex-derivatives","BTCF0:USTF0",1725030588833,0.001,58608.0,58607.0,0.44737403]
["bitfinex-derivatives","BTCF0:USTF0",1725030589742,0.06637757,58614.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725030590046,0.085316,58608.0,58607.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030590235,0.175316,58608.0,58607.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030590429,0.175316,58608.0,58607.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030590430,0.260632,58608.0,58607.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030590637,1.68988957,58608.0,58607.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030590831,1.623512,58608.0,58607.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030591345,1.022512,58608.0,58607.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725030591638,1.623512,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030591830,1.10658168,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030592035,0.773512,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030592243,1.40433405,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030592441,1.48740373,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030592744,0.83199784,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030592960,0.88742412,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030593144,0.83199724,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030593635,0.32011724,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030593836,0.31911724,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030594041,1.68199724,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030594451,1.08199724,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030594746,1.68199724,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030595445,1.68199724,58608.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030595446,0.49914586,58608.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030595649,0.420662,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030595945,0.530662,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030596147,0.530662,58598.0,58593.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725030596148,0.085337,58594.0,58593.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725030596450,0.085338,58593.0,58591.0,0.0086129]
["bitfinex-derivatives","BTCF0:USTF0",1725030596652,0.280676,58593.0,58591.0,0.0086129]
["bitfinex-derivatives","BTCF0:USTF0",1725030596948,0.08316826,58614.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030597147,0.06654423,58619.0,58613.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030597342,0.00144,58635.0,58613.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030597343,0.08316826,58621.0,58618.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030597542,0.08316826,58622.0,58620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030597850,0.08316826,58622.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030597851,0.1,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030598041,0.1276516,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030598352,0.1,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030598846,0.13058876,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030599145,0.13058876,58622.0,58621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030599444,0.21382223,58622.0,58621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030599843,0.13058876,58622.0,58621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030600143,0.16,58628.0,58621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030600144,0.23381515,58628.0,58621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030600341,0.16323347,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030600541,0.08,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030600742,1.19172,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030601541,1.22215422,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030601743,1.22215422,58628.0,58627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030601939,1.22215422,58628.0,58621.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725030601940,1.47215422,58628.0,58621.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725030602145,1.47215422,58628.0,58621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030602146,0.085295,58623.0,58621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030602336,0.6861,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030602542,1.31786,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030602844,1.40116492,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030603149,0.12,58622.0,58621.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1725030603542,0.20143422,58628.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725030603543,0.08333415,58627.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725030603742,0.11476837,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725030603945,0.02,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725030604141,7.1e-07,58631.0,58627.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1725030604336,0.08333415,58635.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725030604539,0.1146625,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725030604741,0.08333415,58645.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725030604945,0.11368006,58645.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725030605144,0.03036969,58645.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725030605343,0.08331037,58650.0,58649.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725030605554,0.02,58650.0,58649.0,0.696057]
["bitfinex-derivatives","BTCF0:USTF0",1725030606348,0.08331037,58655.0,58649.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030606544,0.16331037,58655.0,58654.0,0.696049]
["bitfinex-derivatives","BTCF0:USTF0",1725030606751,0.08331037,58657.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725030606957,0.13331037,58657.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725030607451,0.05,58657.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725030607645,0.08014169,58657.0,58656.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725030608156,0.03014169,58657.0,58656.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725030608345,0.001,58657.0,58656.0,0.596687]
["bitfinex-derivatives","BTCF0:USTF0",1725030608544,0.001,58657.0,58656.0,1.196687]
["bitfinex-derivatives","BTCF0:USTF0",1725030608754,0.001,58657.0,58656.0,0.596687]
["bitfinex-derivatives","BTCF0:USTF0",1725030609442,0.001,58657.0,58656.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725030609656,0.001,58657.0,58656.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725030609840,0.001,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030609841,0.011,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030610045,0.011,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030610252,0.04177457,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030610556,0.011,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030610853,0.096245,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030611055,0.011,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030611351,0.08526,58647.0,58646.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030611546,0.12526,58647.0,58646.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030611754,0.63678,58647.0,58646.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030611943,0.04,58647.0,58646.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030612142,0.04,58647.0,58646.0,0.4463168]
["bitfinex-derivatives","BTCF0:USTF0",1725030612453,0.2417,58656.0,58646.0,0.6963168]
["bitfinex-derivatives","BTCF0:USTF0",1725030612754,0.085248,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030613050,0.145248,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030613247,0.656728,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030613447,1.256728,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030613646,0.085249,58654.0,58646.0,0.3620558]
["bitfinex-derivatives","BTCF0:USTF0",1725030613854,0.08726,58647.0,58646.0,0.3630558]
["bitfinex-derivatives","BTCF0:USTF0",1725030614153,0.53252,58647.0,58646.0,0.3630558]
["bitfinex-derivatives","BTCF0:USTF0",1725030614453,0.53252,58647.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030614454,0.08528,58634.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030614644,0.09,58634.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030614849,0.085281,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030615045,0.12,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030615341,0.12,58632.0,58631.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1725030616047,0.00025506,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725030616247,0.00025506,58637.0,58636.0,0.696076]
["bitfinex-derivatives","BTCF0:USTF0",1725030616440,0.00025506,58637.0,58636.0,1.207716]
["bitfinex-derivatives","BTCF0:USTF0",1725030617050,0.00025506,58637.0,58636.0,1.807716]
["bitfinex-derivatives","BTCF0:USTF0",1725030617252,0.00025506,58637.0,58636.0,0.696076]
["bitfinex-derivatives","BTCF0:USTF0",1725030617651,0.00325506,58637.0,58636.0,0.697076]
["bitfinex-derivatives","BTCF0:USTF0",1725030618052,0.01725506,58637.0,58636.0,0.698076]
["bitfinex-derivatives","BTCF0:USTF0",1725030618651,0.01299927,58637.0,58636.0,1.894992]
["bitfinex-derivatives","BTCF0:USTF0",1725030618951,0.7274,58662.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725030618952,0.03041066,58656.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725030619155,0.05,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030619455,0.05,58656.0,58655.0,0.45439047]
["bitfinex-derivatives","BTCF0:USTF0",1725030619762,0.05,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030619763,0.135247,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030619949,0.0308007,58657.0,58655.0,1.72228]
["bitfinex-derivatives","BTCF0:USTF0",1725030620146,0.08285236,58674.0,58656.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1725030620349,0.21522,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030621846,0.21522,58674.0,58673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030622055,0.16040357,58674.0,58673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030622262,0.13,58674.0,58673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030622459,0.13,58674.0,58673.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1725030622943,0.13,58674.0,58673.0,0.448022]
["bitfinex-derivatives","BTCF0:USTF0",1725030623146,0.13,58674.0,58673.0,1.920142]
["bitfinex-derivatives","BTCF0:USTF0",1725030623351,0.13,58674.0,58673.0,0.808822]
["bitfinex-derivatives","BTCF0:USTF0",1725030623553,0.15,58680.0,58673.0,0.808822]
["bitfinex-derivatives","BTCF0:USTF0",1725030623756,0.15,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030623757,0.12,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030624257,0.15121425,58680.0,58679.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030624551,0.15121425,58680.0,58679.0,0.696013]
["bitfinex-derivatives","BTCF0:USTF0",1725030624855,0.03121425,58680.0,58679.0,0.696013]
["bitfinex-derivatives","BTCF0:USTF0",1725030625157,0.085196,58692.0,58679.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030625352,0.085196,58692.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030625353,0.0852,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030625558,0.1952,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030626355,0.2804,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030627460,0.2804,58688.0,58687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030627655,0.1952,58688.0,58687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030628046,0.1952,58688.0,58687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030628649,1.6416,58688.0,58687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030628855,1.6416,58688.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030628856,1.4712,58688.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030629154,0.420424,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030629348,0.750324,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030629549,0.500324,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030629759,0.500324,58680.0,58679.0,0.29152528]
["bitfinex-derivatives","BTCF0:USTF0",1725030630147,0.085219,58675.0,58674.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030630348,0.195219,58675.0,58674.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030631354,0.195219,58675.0,58674.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1725030631654,0.11,58675.0,58674.0,0.3630558]
["bitfinex-derivatives","BTCF0:USTF0",1725030631853,0.11,58675.0,58674.0,0.9595558]
["bitfinex-derivatives","BTCF0:USTF0",1725030632054,0.11,58675.0,58674.0,1.5595558]
["bitfinex-derivatives","BTCF0:USTF0",1725030632256,0.11,58675.0,58674.0,0.9595558]
["bitfinex-derivatives","BTCF0:USTF0",1725030632451,0.11,58675.0,58674.0,1.5595558]
["bitfinex-derivatives","BTCF0:USTF0",1725030632748,0.25041559,58680.0,58674.0,1.5595558]
["bitfinex-derivatives","BTCF0:USTF0",1725030632749,0.2199,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725030633052,0.25123009,58685.0,58679.0,0.696013]
["bitfinex-derivatives","BTCF0:USTF0",1725030633360,0.03095254,58695.0,58684.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030633658,0.08,58695.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030634164,0.085204,58685.0,58679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030634356,0.085204,58685.0,58661.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725030634357,1.056812,58680.0,58661.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725030634558,1.056812,58680.0,58656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030634559,0.085242,58659.0,58656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030634762,0.4508,58659.0,58654.0,0.00872326]
["bitfinex-derivatives","BTCF0:USTF0",1725030634960,0.4508,58659.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030635554,0.085248,58655.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030635856,0.215248,58655.0,58650.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725030636869,0.229248,58655.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030637049,0.144,58655.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030637554,0.144,58655.0,58650.0,0.33651058]
["bitfinex-derivatives","BTCF0:USTF0",1725030637859,0.148,58655.0,58654.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030638060,0.148,58655.0,58654.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030638263,0.018,58655.0,58654.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030639068,0.018,58655.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030639069,0.027,58655.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030639559,0.037,58655.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030640050,0.023,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030640362,0.037,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030640659,0.122248,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030640857,0.113248,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030641460,0.82041948,58655.0,58650.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725030641665,0.3608,58651.0,58646.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030641965,0.3608,58651.0,58650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030642151,0.3608,58651.0,58650.0,0.24991693]
["bitfinex-derivatives","BTCF0:USTF0",1725030642759,0.007,58651.0,58650.0,0.16466193]
["bitfinex-derivatives","BTCF0:USTF0",1725030642962,0.3978,58651.0,58650.0,0.16466193]
["bitfinex-derivatives","BTCF0:USTF0",1725030643158,0.08526,58647.0,58646.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725030643365,0.12526,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030643554,0.08527,58640.0,58634.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030643754,0.446077,58635.0,58634.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030643964,0.456077,58635.0,58634.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030644172,0.3708,58635.0,58629.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030644459,0.3608,58630.0,58625.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030644664,0.05,58630.0,58629.0,0.335286]
["bitfinex-derivatives","BTCF0:USTF0",1725030645564,0.05,58630.0,58629.0,0.336286]
["bitfinex-derivatives","BTCF0:USTF0",1725030646062,0.064,58630.0,58629.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725030646371,0.660964,58630.0,58629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030646959,0.760248,58630.0,58629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030647159,0.085295,58623.0,58622.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030647366,0.576095,58623.0,58622.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030648265,0.66139,58623.0,58622.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030648469,0.085311,58612.0,58605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030648768,0.085316,58609.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725030649066,0.03,58609.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725030649270,0.085309,58613.0,58605.0,0.29997793]
["bitfinex-derivatives","BTCF0:USTF0",1725030649470,0.095309,58613.0,58605.0,0.29997793]
["bitfinex-derivatives","BTCF0:USTF0",1725030649767,0.095309,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725030649768,0.01,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725030650760,0.024,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725030651670,0.058,58613.0,58605.0,0.33081976]
["bitfinex-derivatives","BTCF0:USTF0",1725030651864,0.058,58613.0,58605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030652058,0.058,58613.0,58609.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030652263,0.058,58613.0,58611.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725030652865,0.02497746,58613.0,58612.0,1.043262]
["bitfinex-derivatives","BTCF0:USTF0",1725030653271,0.02497746,58613.0,58612.0,1.643262]
["bitfinex-derivatives","BTCF0:USTF0",1725030653971,0.01097746,58613.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725030654166,0.028,58613.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725030654875,0.028,58613.0,58612.0,1.557951]
["bitfinex-derivatives","BTCF0:USTF0",1725030656074,0.038,58613.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725030657169,0.0002558,58615.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725030657376,0.0002558,58615.0,58614.0,0.906724]
["bitfinex-derivatives","BTCF0:USTF0",1725030657573,0.3608,58633.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725030657875,0.3608,58633.0,58628.0,0.38395641]
["bitfinex-derivatives","BTCF0:USTF0",1725030658170,0.04981388,58640.0,58630.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725030658373,0.07981388,58640.0,58639.0,0.375271]
["bitfinex-derivatives","BTCF0:USTF0",1725030658873,0.04981388,58640.0,58639.0,0.375271]
["bitfinex-derivatives","BTCF0:USTF0",1725030659876,0.06381388,58640.0,58639.0,0.375271]
["bitfinex-derivatives","BTCF0:USTF0",1725030661080,0.0002558,58645.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725030661270,0.0002558,58645.0,58644.0,0.736064]
["bitfinex-derivatives","BTCF0:USTF0",1725030661465,8e-07,58645.0,58644.0,1.932888]
["bitfinex-derivatives","BTCF0:USTF0",1725030661675,4.6e-07,58650.0,58649.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1725030661972,0.35500313,58667.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725030662279,0.35500313,58667.0,58655.0,0.736048]
["bitfinex-derivatives","BTCF0:USTF0",1725030662280,0.38591858,58667.0,58655.0,0.736048]
["bitfinex-derivatives","BTCF0:USTF0",1725030662471,0.26961545,58667.0,58655.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725030662673,0.26987125,58667.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030663182,0.085235,58665.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030663472,0.01,58665.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030663664,0.085238,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030663869,0.085243,58659.0,58655.0,0.7371838]
["bitfinex-derivatives","BTCF0:USTF0",1725030664068,0.3608,58666.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030664269,0.46742497,58666.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030664478,0.085236,58664.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030664674,0.35528956,58667.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030664864,0.085233,58665.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030665064,0.0002558,58667.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030665271,0.0032558,58667.0,58666.0,0.375232]
["bitfinex-derivatives","BTCF0:USTF0",1725030665472,0.0032558,58667.0,58663.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725030665680,0.085238,58662.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030665868,0.53129,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030666077,0.53129,58657.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030666078,0.085264,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030666274,0.3608,58657.0,58643.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725030666571,0.3708,58657.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030666779,0.01,58657.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030667073,0.085263,58645.0,58644.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030667371,0.7508,58645.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030667578,0.085281,58632.0,58624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030667767,0.08529,58627.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030667969,0.3608,58633.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030667970,0.085293,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030668167,0.105293,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030668970,0.085293,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030669178,0.085289,58628.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030669477,0.095289,58628.0,58627.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030669667,0.01,58628.0,58627.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030669870,0.01,58628.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030670274,0.085292,58625.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030670477,0.105292,58625.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030670978,0.0121,58625.0,58624.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1725030671187,0.0002558,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725030671188,8e-07,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725030671373,8e-07,58629.0,58628.0,0.375287]
["bitfinex-derivatives","BTCF0:USTF0",1725030671574,0.06661423,58647.0,58628.0,0.375287]
["bitfinex-derivatives","BTCF0:USTF0",1725030671575,0.06661423,58649.0,58628.0,1.40168]
["bitfinex-derivatives","BTCF0:USTF0",1725030671876,0.42741423,58655.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725030672080,0.42741423,58655.0,58646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030672081,0.3608,58655.0,58646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030672284,0.3608,58655.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030672285,0.3608,58649.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030672473,0.3610558,58649.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725030672669,0.0002558,58649.0,58643.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725030672881,0.0002558,58649.0,58643.0,0.375264]
["bitfinex-derivatives","BTCF0:USTF0",1725030673110,0.0002558,58649.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030673586,0.0002558,58649.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030673777,0.085258,58648.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030674375,0.095258,58648.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030674579,0.08526,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030674782,0.13526,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030674983,0.13526,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030675182,0.085262,58646.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030675377,0.105262,58646.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030675577,0.085263,58645.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030675776,0.085264,58644.0,58638.0,0.7363278]
["bitfinex-derivatives","BTCF0:USTF0",1725030675979,0.085265,58643.0,58638.0,0.7363278]
["bitfinex-derivatives","BTCF0:USTF0",1725030676178,0.095265,58643.0,58638.0,0.6510558]
["bitfinex-derivatives","BTCF0:USTF0",1725030676377,0.085271,58639.0,58638.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030676572,0.085271,58639.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030676573,0.085273,58638.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030676787,0.085292,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030677084,0.095292,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030677482,0.085292,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030678085,0.085292,58625.0,58624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030678086,0.098292,58625.0,58624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030678276,0.108292,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030678883,0.108292,58625.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030678884,0.085299,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030679175,0.556099,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030679380,1.153158,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030679683,0.707059,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030680180,0.11,58620.0,58619.0,0.0855558]
["bitfinex-derivatives","BTCF0:USTF0",1725030680383,0.014,58625.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725030680594,0.22133269,58637.0,58622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030680780,0.19471846,58637.0,58636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030680975,0.27999246,58637.0,58636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030681381,0.085283,58631.0,58630.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725030681586,0.095283,58631.0,58630.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725030682784,0.109283,58631.0,58630.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725030683090,0.123283,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030683280,0.208566,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030683683,0.208566,58631.0,58630.0,0.36145932]
["bitfinex-derivatives","BTCF0:USTF0",1725030684485,0.208566,58631.0,58630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030684686,0.085297,58621.0,58620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030684882,0.095297,58621.0,58620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030685878,0.01,58621.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030686083,0.01,58621.0,58620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030686279,0.024,58621.0,58620.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725030686893,0.109297,58621.0,58620.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725030687185,0.109297,58621.0,58620.0,0.376299]
["bitfinex-derivatives","BTCF0:USTF0",1725030687390,0.095297,58621.0,58620.0,0.375299]
["bitfinex-derivatives","BTCF0:USTF0",1725030687583,0.109297,58621.0,58620.0,0.376299]
["bitfinex-derivatives","BTCF0:USTF0",1725030687892,0.038,58621.0,58620.0,0.376299]
["bitfinex-derivatives","BTCF0:USTF0",1725030688683,0.028,58621.0,58620.0,0.376299]
["bitfinex-derivatives","BTCF0:USTF0",1725030688886,0.038,58621.0,58620.0,0.376299]
["bitfinex-derivatives","BTCF0:USTF0",1725030689288,0.123297,58621.0,58620.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725030689681,0.109297,58621.0,58620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030689884,0.123297,58621.0,58620.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725030690389,0.123297,58621.0,58620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030690390,0.109297,58621.0,58620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725030690589,0.109297,58621.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030690590,0.085299,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030690784,0.175299,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030691184,0.260598,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030692185,0.274598,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030692685,0.260598,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030692877,0.274598,58620.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030693084,0.288598,58620.0,58619.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1725030693607,0.885657,58620.0,58619.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1725030693891,1.164257,58620.0,58619.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1725030694280,1.764257,58620.0,58619.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1725030694795,0.085318,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030694996,0.135318,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030695184,0.085328,58600.0,58599.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1725030695385,0.215328,58600.0,58599.0,0.70460303]
["bitfinex-derivatives","BTCF0:USTF0",1725030695694,0.215328,58600.0,58590.0,0.2501708]
["bitfinex-derivatives","BTCF0:USTF0",1725030695695,0.085341,58591.0,58590.0,0.2501708]
["bitfinex-derivatives","BTCF0:USTF0",1725030695889,0.105341,58591.0,58590.0,0.36577197]
["bitfinex-derivatives","BTCF0:USTF0",1725030696083,0.105341,58591.0,58590.0,0.03042997]
["bitfinex-derivatives","BTCF0:USTF0",1725030696394,0.105341,58591.0,58590.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1725030696695,0.085343,58590.0,58588.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725030696992,0.085343,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725030697196,0.095343,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725030697393,0.014,58591.0,58587.0,0.33117797]
["bitfinex-derivatives","BTCF0:USTF0",1725030697784,0.085347,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030697991,0.094347,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030698298,0.085348,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030698591,0.195348,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030698793,0.707428,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030699292,0.195348,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030699497,0.707428,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030699796,0.195348,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030700092,0.707428,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030700393,0.792776,58586.0,58585.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1725030700698,0.792776,58586.0,58572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725030700699,0.085367,58573.0,58572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725030700892,0.11,58573.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030701396,0.085353,58583.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030701397,0.028,58586.0,58572.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1725030701597,0.028,58586.0,58574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030701598,0.085353,58583.0,58574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030701896,0.11,58583.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725030702583,0.11,58583.0,58574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030702898,0.195354,58583.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725030703083,0.085354,58582.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725030703588,0.01,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725030703788,0.00025603,58585.0,58579.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030703789,0.014,58583.0,58579.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030704088,0.014,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030704387,0.109353,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030704785,0.014,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725030704980,0.00025603,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725030705797,0.01025603,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725030706502,0.01025603,58585.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030706803,0.014,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030706994,0.224706,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030707189,1.097586,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030707389,0.085362,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030707598,0.095362,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030709894,0.095362,58577.0,58576.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1725030710198,0.095362,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030710199,0.123362,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030710505,0.569524,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030710691,0.60014444,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030710888,1.71230444,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030711094,1.11230444,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030711297,0.51478244,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030711691,1.02694244,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030711998,1.74230444,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030712203,1.14230444,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030712693,1.74230444,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030713293,1.74230444,58577.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030713492,0.170732,58574.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030713693,0.300732,58574.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030716499,0.314732,58574.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030716895,0.328732,58574.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030717500,0.428732,58574.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030718699,0.258,58574.0,58573.0,0.33562303]
["bitfinex-derivatives","BTCF0:USTF0",1725030718905,2.1e-07,58574.0,58573.0,1.97931703]
["bitfinex-derivatives","BTCF0:USTF0",1725030719105,0.0305439,58592.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725030719410,0.0305439,58592.0,58584.0,1.208231]
["bitfinex-derivatives","BTCF0:USTF0",1725030719595,0.2339,58601.0,58584.0,1.808231]
["bitfinex-derivatives","BTCF0:USTF0",1725030719996,0.03070688,58597.0,58584.0,1.808231]
["bitfinex-derivatives","BTCF0:USTF0",1725030720200,0.03070688,58597.0,58584.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1725030720201,0.3608,58596.0,58584.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1725030720513,0.12960603,58585.0,58584.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1725030720806,0.12960603,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030721196,0.14360603,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030722406,0.2595727,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030722714,0.1742227,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030723009,1.3716527,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030723303,0.7716527,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030723518,0.085366,58574.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030723807,0.115366,58574.0,58573.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030724911,0.129366,58574.0,58573.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030725297,0.028,58574.0,58573.0,0.08762303]
["bitfinex-derivatives","BTCF0:USTF0",1725030725503,0.038,58574.0,58573.0,0.08762303]
["bitfinex-derivatives","BTCF0:USTF0",1725030726203,0.123366,58574.0,58573.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030726599,0.458732,58574.0,58573.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030728400,0.21056133,58580.0,58573.0,1.36441603]
["bitfinex-derivatives","BTCF0:USTF0",1725030728401,0.26336197,58580.0,58573.0,1.36441603]
["bitfinex-derivatives","BTCF0:USTF0",1725030728605,0.06683375,58593.0,58583.0,0.256059]
["bitfinex-derivatives","BTCF0:USTF0",1725030728811,0.03093547,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725030729003,0.03093547,58596.0,58595.0,0.685335]
["bitfinex-derivatives","BTCF0:USTF0",1725030729320,0.03093547,58596.0,58595.0,1.29106932]
["bitfinex-derivatives","BTCF0:USTF0",1725030729515,0.08353539,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725030729811,0.00025603,58618.0,58612.0,0.696111]
["bitfinex-derivatives","BTCF0:USTF0",1725030730013,0.00025603,58618.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030730014,0.25025603,58618.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030730215,0.25,58614.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030730413,0.085312,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030730606,0.3608,58615.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030730910,0.3808,58615.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030731116,0.085309,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030731407,0.085309,58613.0,58608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030731408,0.095309,58613.0,58608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030731608,0.085311,58612.0,58608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030731817,0.105311,58612.0,58608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030732001,0.6108,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030732316,0.105315,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030733129,0.105315,58609.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030733300,0.02,58609.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725030733502,0.03116953,58613.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725030733704,0.01,58613.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725030733901,0.01,58613.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030734109,0.085315,58609.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030734309,0.095315,58609.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030734613,0.085316,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030734916,0.095316,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030735110,0.01,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030735309,0.085306,58615.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030735502,0.02,58615.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030735713,0.170632,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030735903,0.125316,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030736114,0.125316,58608.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030737512,0.125316,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030738017,0.125316,58608.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030738411,0.210632,58608.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030738812,0.125316,58608.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030739006,0.210632,58608.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030739304,1.81136339,58608.0,58607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030739513,1.722512,58608.0,58607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030739708,1.76613547,58608.0,58607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030739918,1.84613547,58608.0,58607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030740114,0.085338,58594.0,58592.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1725030740309,0.12,58594.0,58592.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1725030741417,0.12,58594.0,58592.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1725030741615,0.085338,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030741811,0.205338,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030742319,0.290676,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030742514,0.290676,58593.0,58587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030742515,0.256035,58588.0,58587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030742712,1.14218,58588.0,58587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030742913,1.14218,58588.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030742914,0.085382,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030743130,0.195382,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030743418,0.195382,58563.0,58556.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725030743419,0.085388,58560.0,58556.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1725030743616,0.085388,58560.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725030743913,0.3,58568.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725030744115,0.00025603,58564.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030744319,0.00025603,58564.0,58562.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725030744524,0.00025603,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725030744719,0.00025603,58564.0,58563.0,1.197662]
["bitfinex-derivatives","BTCF0:USTF0",1725030745523,0.00125603,58564.0,58563.0,1.197662]
["bitfinex-derivatives","BTCF0:USTF0",1725030746813,0.00125603,58564.0,58563.0,1.22834727]
["bitfinex-derivatives","BTCF0:USTF0",1725030747719,0.02825603,58564.0,58563.0,1.22934727]
["bitfinex-derivatives","BTCF0:USTF0",1725030750517,0.12362803,58564.0,58563.0,0.03168527]
["bitfinex-derivatives","BTCF0:USTF0",1725030750916,0.02825603,58564.0,58563.0,0.03168527]
["bitfinex-derivatives","BTCF0:USTF0",1725030751113,0.02825603,58564.0,58563.0,1.22933827]
["bitfinex-derivatives","BTCF0:USTF0",1725030751719,0.323536,58589.0,58563.0,1.22936527]
["bitfinex-derivatives","BTCF0:USTF0",1725030751923,0.085344,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030752123,0.155344,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030752322,0.07,58583.0,58582.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1725030752522,0.085327,58595.0,58582.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1725030752724,0.17066,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030753035,0.085337,58588.0,58583.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030753220,0.170686,58584.0,58583.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030753421,0.290686,58584.0,58583.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030753921,0.888109,58584.0,58583.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030754119,0.888109,58584.0,58582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030754120,0.256032,58583.0,58582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030754323,0.888112,58583.0,58582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725030754627,0.085356,58575.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030754928,0.170726,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030755121,0.4808,58570.0,58569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030755322,0.00025603,58575.0,58574.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1725030755323,0.03099325,58575.0,58574.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1725030755520,0.002,58584.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725030755824,0.0086,58602.0,58583.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725030755825,0.085325,58597.0,58583.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030756020,0.205325,58597.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030756421,0.085325,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030756620,0.205325,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030756827,0.12,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030757617,0.12,58596.0,58595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030757822,0.14819977,58602.0,58595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030758137,0.11541727,58598.0,58596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030758329,0.21541727,58598.0,58596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030758633,0.1,58598.0,58596.0,0.335325]
["bitfinex-derivatives","BTCF0:USTF0",1725030758828,0.1,58598.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725030759231,0.1,58598.0,58596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030759930,0.1,58598.0,58597.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1725030760229,0.00025603,58603.0,58602.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725030760427,0.00025603,58603.0,58602.0,0.696117]
["bitfinex-derivatives","BTCF0:USTF0",1725030760631,0.00025603,58603.0,58602.0,1.208037]
["bitfinex-derivatives","BTCF0:USTF0",1725030760932,0.00025603,58603.0,58602.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030761536,0.00025603,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030761838,0.00025603,58603.0,58602.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030762132,0.02125603,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030762637,0.10657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030762832,0.10657103,58603.0,58602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030763036,0.10657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030764236,0.10657103,58603.0,58602.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030764429,0.10657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030765143,0.08657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030765349,0.21657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030766641,0.13125603,58603.0,58602.0,1.72472]
["bitfinex-derivatives","BTCF0:USTF0",1725030766833,0.00125603,58603.0,58602.0,1.810037]
["bitfinex-derivatives","BTCF0:USTF0",1725030767138,0.01125603,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030767328,0.09657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030768240,0.09557103,58603.0,58602.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030768439,0.09657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030769145,0.09557103,58603.0,58602.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030769332,0.09657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030770031,0.09657103,58603.0,58602.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030770230,0.09657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030770649,0.09657103,58603.0,58602.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030770943,0.09657103,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030772248,0.09557103,58603.0,58602.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030772441,0.18188603,58603.0,58602.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725030772841,0.26720103,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030773544,0.26720103,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030773745,0.26720103,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030773952,0.17065,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030774146,0.28065,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030774447,0.28065,58596.0,58595.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030775445,0.28065,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030776637,0.28065,58596.0,58595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030777055,0.28265,58596.0,58595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030777250,0.28265,58596.0,58595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030777550,0.31484432,58596.0,58595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030777744,0.40016932,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030777940,0.65116932,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030778159,0.40116932,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030778557,0.48427194,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030778847,0.48426793,58596.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030779053,0.48426793,58596.0,58586.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030779054,0.256056,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030779249,0.366056,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030779754,0.085362,58571.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030779954,0.085362,58571.0,58570.0,0.28082668]
["bitfinex-derivatives","BTCF0:USTF0",1725030779955,0.095362,58571.0,58570.0,0.28082668]
["bitfinex-derivatives","BTCF0:USTF0",1725030780346,0.095362,58571.0,58570.0,0.36618968]
["bitfinex-derivatives","BTCF0:USTF0",1725030780552,0.095362,58571.0,58570.0,0.28082668]
["bitfinex-derivatives","BTCF0:USTF0",1725030780942,0.180724,58571.0,58570.0,0.28082668]
["bitfinex-derivatives","BTCF0:USTF0",1725030781253,0.266086,58571.0,58570.0,0.28082668]
["bitfinex-derivatives","BTCF0:USTF0",1725030781442,0.085369,58566.0,58565.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030781641,0.094369,58566.0,58565.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030782039,0.179738,58566.0,58565.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030783040,0.178738,58566.0,58565.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030783239,0.181738,58566.0,58565.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030784151,0.181738,58566.0,58565.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030784152,0.188738,58566.0,58565.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030787153,0.524107,58566.0,58565.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030787356,0.884907,58566.0,58565.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030787562,1.74304,58566.0,58546.0,0.25019549]
["bitfinex-derivatives","BTCF0:USTF0",1725030787750,0.085397,58547.0,58546.0,0.25019549]
["bitfinex-derivatives","BTCF0:USTF0",1725030788262,0.085397,58547.0,58546.0,0.69639349]
["bitfinex-derivatives","BTCF0:USTF0",1725030788760,0.007,58566.0,58565.0,3.3603]
["bitfinex-derivatives","BTCF0:USTF0",1725030789056,0.085336,58589.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725030789262,0.205336,58589.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030789556,0.03028197,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030789757,0.12,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030789952,0.12,58591.0,58586.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1725030790149,0.12,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030790860,0.00025603,58594.0,58590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030791060,0.00025603,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725030791254,0.00025603,58594.0,58593.0,0.59733]
["bitfinex-derivatives","BTCF0:USTF0",1725030792158,0.00025603,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725030792464,0.00025603,58594.0,58593.0,0.59733]
["bitfinex-derivatives","BTCF0:USTF0",1725030792662,0.00025603,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725030793063,0.00025603,58594.0,58593.0,0.59733]
["bitfinex-derivatives","BTCF0:USTF0",1725030794157,0.01325603,58594.0,58593.0,0.59833]
["bitfinex-derivatives","BTCF0:USTF0",1725030794358,0.01325603,58594.0,58593.0,0.62917932]
["bitfinex-derivatives","BTCF0:USTF0",1725030794665,0.01325603,58594.0,58593.0,0.11717932]
["bitfinex-derivatives","BTCF0:USTF0",1725030794666,0.02725603,58594.0,58593.0,0.11717932]
["bitfinex-derivatives","BTCF0:USTF0",1725030794854,0.02725603,58594.0,58593.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725030796161,0.01325603,58594.0,58593.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725030796362,0.02725603,58594.0,58593.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725030796660,0.02725603,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725030796661,0.01425603,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725030796862,0.02725603,58594.0,58593.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725030797169,0.004,58612.0,58593.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1725030797358,0.01,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030797553,0.01,58612.0,58611.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1725030798853,0.03041934,58615.0,58611.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1725030799162,0.03041934,58615.0,58611.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725030799163,0.014,58612.0,58611.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725030799466,0.144,58612.0,58611.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725030799851,0.145,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030800051,0.131,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030800263,0.131,58612.0,58611.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1725030800768,0.13,58612.0,58611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030801559,0.13,58612.0,58611.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1725030802357,0.135,58612.0,58611.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1725030802552,0.135,58612.0,58611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030802969,0.135,58612.0,58611.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1725030803668,0.135,58612.0,58611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030803865,0.732142,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030804161,1.417444,58612.0,58611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030804364,1.417444,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030804567,0.085309,58607.0,58606.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030804863,0.280618,58607.0,58606.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030805059,0.195309,58607.0,58606.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030806354,0.792498,58607.0,58606.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725030806554,1.51185276,58607.0,58606.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030807066,1.51185276,58607.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030807067,0.085324,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030807365,0.195324,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030807957,0.195324,58597.0,58596.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725030808658,0.11,58597.0,58596.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725030808861,0.201324,58597.0,58596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030809059,0.286648,58597.0,58596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030809370,0.288648,58597.0,58596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030809555,1.400608,58597.0,58596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030809865,1.844732,58597.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030810069,0.255993,58592.0,58591.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030810256,0.085347,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030810454,0.195347,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030811269,0.11,58581.0,58580.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1725030811470,0.00025603,58586.0,58582.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725030811659,0.13025603,58586.0,58585.0,0.696141]
["bitfinex-derivatives","BTCF0:USTF0",1725030811966,0.15511379,58586.0,58585.0,0.696141]
["bitfinex-derivatives","BTCF0:USTF0",1725030812658,0.16311379,58586.0,58585.0,0.696141]
["bitfinex-derivatives","BTCF0:USTF0",1725030813257,0.16711379,58586.0,58585.0,0.697141]
["bitfinex-derivatives","BTCF0:USTF0",1725030813857,0.14225603,58586.0,58585.0,1.808221]
["bitfinex-derivatives","BTCF0:USTF0",1725030814065,0.3694,58609.0,58585.0,1.72288]
["bitfinex-derivatives","BTCF0:USTF0",1725030814375,0.08532,58600.0,58598.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030814570,0.20532,58600.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030814873,0.085328,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030815074,0.290656,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030815463,0.17067,58589.0,58588.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030815682,0.30067,58589.0,58588.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725030816768,0.30067,58589.0,58588.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725030817668,0.747805,58589.0,58588.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725030818176,0.08535,58579.0,58573.0,0.34385082]
["bitfinex-derivatives","BTCF0:USTF0",1725030818466,0.00196001,58589.0,58588.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725030818671,0.001,58589.0,58588.0,2.168977]
["bitfinex-derivatives","BTCF0:USTF0",1725030818869,0.08307911,58602.0,58588.0,2.168977]
["bitfinex-derivatives","BTCF0:USTF0",1725030818870,0.085319,58601.0,58588.0,2.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725030819074,0.001,58589.0,58588.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1725030819276,0.001,58589.0,58588.0,0.893274]
["bitfinex-derivatives","BTCF0:USTF0",1725030819478,0.001,58589.0,58588.0,2.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725030819976,0.00025603,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725030820271,0.22,58598.0,58597.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725030820475,0.22,58598.0,58597.0,0.70469523]
["bitfinex-derivatives","BTCF0:USTF0",1725030820476,0.20610856,58598.0,58597.0,0.70469523]
["bitfinex-derivatives","BTCF0:USTF0",1725030820678,0.20610856,58598.0,58597.0,1.81665523]
["bitfinex-derivatives","BTCF0:USTF0",1725030821566,0.20610856,58598.0,58597.0,1.81765523]
["bitfinex-derivatives","BTCF0:USTF0",1725030821768,0.2635,58617.0,58597.0,1.809084]
["bitfinex-derivatives","BTCF0:USTF0",1725030822073,0.3935,58617.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030822465,0.41846468,58617.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030823072,0.41846468,58617.0,58615.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725030823264,0.41846468,58617.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030824267,0.41846468,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725030824268,0.13,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725030824769,0.13,58617.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030825078,0.085296,58616.0,58615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030825287,0.215296,58616.0,58615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030826076,0.13,58616.0,58615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030826386,0.13,58616.0,58615.0,0.448098]
["bitfinex-derivatives","BTCF0:USTF0",1725030826567,0.13,58616.0,58615.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725030826882,0.00025603,58621.0,58616.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725030827085,0.00025603,58621.0,58620.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1725030827270,0.00025603,58621.0,58620.0,1.04609]
["bitfinex-derivatives","BTCF0:USTF0",1725030827472,0.02431137,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725030827678,0.10830216,58642.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725030827679,0.08307911,58642.0,58625.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1725030827977,0.00088,58648.0,58641.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030828186,0.3608,58657.0,58644.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030828385,0.49559676,58657.0,58644.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030828586,0.00025578,58656.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030828776,0.00025578,58656.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030828777,0.08025578,58656.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030828979,0.085245,58651.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030829279,0.25,58650.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030829483,0.085253,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030829688,0.205253,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030830182,0.12,58646.0,58645.0,0.25025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030830374,0.12,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030831184,0.14495773,58646.0,58645.0,0.00225578]
["bitfinex-derivatives","BTCF0:USTF0",1725030832490,0.39495773,58646.0,58645.0,0.00225578]
["bitfinex-derivatives","BTCF0:USTF0",1725030832697,0.73291073,58646.0,58645.0,0.00225578]
["bitfinex-derivatives","BTCF0:USTF0",1725030833193,1.92972373,58646.0,58645.0,0.00225578]
["bitfinex-derivatives","BTCF0:USTF0",1725030833375,1.92972373,58646.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030833376,0.25,58643.0,58632.0,0.00852183]
["bitfinex-derivatives","BTCF0:USTF0",1725030833579,0.085273,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030833782,0.445273,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030833983,0.530546,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030834184,0.085276,58630.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030834393,0.3608,58620.0,58613.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725030834595,0.3608,58620.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030834596,0.4808,58620.0,58619.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030834783,0.90138,58620.0,58619.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030835093,0.7308,58620.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030835391,0.084311,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030835587,0.203311,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030835791,0.085318,58601.0,58600.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1725030836093,0.085325,58596.0,58595.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030836390,0.455325,58596.0,58595.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030836783,0.90145,58596.0,58595.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1725030836983,0.90145,58596.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030836984,1.35281865,58596.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030837186,0.6108,58577.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030837593,0.085358,58574.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030838093,0.085358,58574.0,58568.0,0.36913251]
["bitfinex-derivatives","BTCF0:USTF0",1725030838391,0.085359,58573.0,58568.0,0.37013251]
["bitfinex-derivatives","BTCF0:USTF0",1725030838594,0.085359,58573.0,58568.0,0.37413251]
["bitfinex-derivatives","BTCF0:USTF0",1725030839595,0.014256,58577.0,58568.0,0.62413251]
["bitfinex-derivatives","BTCF0:USTF0",1725030839794,0.014256,58577.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030839984,0.12,58577.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030840290,0.014,58574.0,58568.0,0.37313251]
["bitfinex-derivatives","BTCF0:USTF0",1725030840494,0.3608,58570.0,58565.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1725030840788,0.3,58573.0,58565.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1725030840992,0.085368,58567.0,58565.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1725030842588,0.3608,58566.0,58565.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1725030842893,0.3608,58566.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030842894,0.3808,58566.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030843090,0.3,58560.0,58542.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725030843290,0.446175,58562.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030843590,0.085393,58550.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030843781,0.085393,58550.0,58535.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725030843782,0.085407,58541.0,58535.0,0.38553202]
["bitfinex-derivatives","BTCF0:USTF0",1725030843983,0.084407,58540.0,58539.0,0.00870431]
["bitfinex-derivatives","BTCF0:USTF0",1725030844589,0.083407,58540.0,58539.0,0.00870431]
["bitfinex-derivatives","BTCF0:USTF0",1725030844782,0.082407,58540.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030844983,0.6608,58549.0,58536.0,0.00873506]
["bitfinex-derivatives","BTCF0:USTF0",1725030844984,0.085409,58539.0,58536.0,0.00873506]
["bitfinex-derivatives","BTCF0:USTF0",1725030845385,0.085409,58539.0,58536.0,0.36953506]
["bitfinex-derivatives","BTCF0:USTF0",1725030845591,0.084409,58539.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030845787,0.084409,58539.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725030846492,0.011,58540.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030846995,0.00025621,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725030847190,0.01025621,58543.0,58542.0,0.00846238]
["bitfinex-derivatives","BTCF0:USTF0",1725030847384,0.09565921,58543.0,58539.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725030847582,0.09565921,58543.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030847997,0.09565921,58543.0,58539.0,0.36943671]
["bitfinex-derivatives","BTCF0:USTF0",1725030848194,0.01,58540.0,58539.0,0.36943671]
["bitfinex-derivatives","BTCF0:USTF0",1725030848498,0.019,58540.0,58539.0,0.36943671]
["bitfinex-derivatives","BTCF0:USTF0",1725030848694,0.019,58540.0,58539.0,0.48001755]
["bitfinex-derivatives","BTCF0:USTF0",1725030849488,0.009,58540.0,58539.0,1.89249755]
["bitfinex-derivatives","BTCF0:USTF0",1725030850100,0.009,58540.0,58539.0,1.89349755]
["bitfinex-derivatives","BTCF0:USTF0",1725030850392,0.304,58560.0,58539.0,1.20808955]
["bitfinex-derivatives","BTCF0:USTF0",1725030850393,0.085395,58549.0,58539.0,1.20808955]
["bitfinex-derivatives","BTCF0:USTF0",1725030850599,0.01,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030850983,0.095394,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030851190,0.480788,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030851390,0.095394,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030851899,0.095394,58549.0,58548.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725030851900,0.01,58549.0,58548.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725030852088,0.00025621,58554.0,58548.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725030852292,0.00025621,58554.0,58553.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725030853500,0.00025621,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030853688,0.085394,58549.0,58548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030853892,0.085389,58553.0,58548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030854086,0.06,58553.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030854299,0.059,58553.0,58551.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725030854600,0.144388,58553.0,58551.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725030854998,0.085391,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030855196,0.105391,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030855695,0.02,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030856196,0.00025621,58554.0,58550.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725030856398,0.09025621,58554.0,58550.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725030856599,0.085388,58553.0,58550.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725030856805,0.08539,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030857000,0.084391,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030857305,0.094391,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030857896,0.178782,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030858093,0.093391,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030858297,0.084398,58546.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030858596,0.094398,58546.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030858795,0.01,58546.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030858995,0.002,58551.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030858996,0.085394,58549.0,58545.0,0.08565621]
["bitfinex-derivatives","BTCF0:USTF0",1725030859204,0.185394,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030861103,0.520788,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030861307,0.790788,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030861698,0.877182,58549.0,58548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030862313,1.237982,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030862607,2.354382,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030862810,0.256194,58546.0,58545.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030863007,0.256194,58546.0,58535.0,0.00833651]
["bitfinex-derivatives","BTCF0:USTF0",1725030863008,0.170826,58536.0,58535.0,0.00833651]
["bitfinex-derivatives","BTCF0:USTF0",1725030863211,0.550826,58536.0,58535.0,0.00833651]
["bitfinex-derivatives","BTCF0:USTF0",1725030863815,0.08542,58531.0,58530.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725030864009,0.08566921,58536.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030864311,0.20566921,58536.0,58535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030864513,0.20566921,58536.0,58535.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030864514,0.11925621,58536.0,58535.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030864709,0.01,58536.0,58535.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030865100,0.0854,58545.0,58535.0,0.61952266]
["bitfinex-derivatives","BTCF0:USTF0",1725030865305,0.085403,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030865600,0.13,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725030865601,0.02528838,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725030865802,0.085399,58546.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725030866003,0.00025621,58548.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030866204,0.11025621,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725030866410,0.00025621,58548.0,58547.0,0.98639413]
["bitfinex-derivatives","BTCF0:USTF0",1725030866704,0.085377,58561.0,58547.0,1.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725030866909,0.205377,58561.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030867515,0.085378,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030867811,0.455378,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030868714,0.455378,58560.0,58559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030868914,0.469378,58560.0,58559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030869316,1.667036,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030870207,1.067036,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030870409,1.081036,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030870605,0.995658,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030870807,0.483378,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030871519,0.995658,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030872110,0.233378,58560.0,58559.0,0.448179]
["bitfinex-derivatives","BTCF0:USTF0",1725030872514,0.233378,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030873113,0.233378,58560.0,58559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030873418,0.483378,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030874319,0.085383,58557.0,58555.0,0.05098306]
["bitfinex-derivatives","BTCF0:USTF0",1725030874525,0.185383,58557.0,58555.0,0.05098306]
["bitfinex-derivatives","BTCF0:USTF0",1725030874712,0.185383,58557.0,58554.0,0.08564221]
["bitfinex-derivatives","BTCF0:USTF0",1725030874713,0.185383,58557.0,58556.0,0.05098306]
["bitfinex-derivatives","BTCF0:USTF0",1725030874919,0.085385,58556.0,58554.0,0.05123927]
["bitfinex-derivatives","BTCF0:USTF0",1725030875115,0.085385,58556.0,58555.0,0.05098306]
["bitfinex-derivatives","BTCF0:USTF0",1725030875116,0.205385,58556.0,58555.0,0.05098306]
["bitfinex-derivatives","BTCF0:USTF0",1725030875606,0.085385,58555.0,58554.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030875810,0.465385,58555.0,58554.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030876924,0.215385,58555.0,58554.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030877116,0.465385,58555.0,58554.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030877415,0.48996071,58555.0,58554.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030877814,0.25396071,58555.0,58554.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725030878013,0.25396071,58555.0,58554.0,0.06923228]
["bitfinex-derivatives","BTCF0:USTF0",1725030878211,0.25396071,58555.0,58554.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725030878409,0.25396071,58555.0,58554.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030880809,0.23996071,58555.0,58554.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725030881017,0.25396071,58555.0,58554.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725030881212,0.16857571,58555.0,58554.0,0.08664221]
["bitfinex-derivatives","BTCF0:USTF0",1725030881618,0.16857571,58555.0,58554.0,0.08564221]
["bitfinex-derivatives","BTCF0:USTF0",1725030881619,0.15457571,58555.0,58554.0,0.08564221]
["bitfinex-derivatives","BTCF0:USTF0",1725030881921,0.16857571,58555.0,58554.0,0.08664221]
["bitfinex-derivatives","BTCF0:USTF0",1725030882113,0.18257571,58555.0,58554.0,0.08764221]
["bitfinex-derivatives","BTCF0:USTF0",1725030882521,0.16857571,58555.0,58554.0,0.08664221]
["bitfinex-derivatives","BTCF0:USTF0",1725030882721,0.18257571,58555.0,58554.0,0.08764221]
["bitfinex-derivatives","BTCF0:USTF0",1725030884417,0.158,58555.0,58554.0,0.08764221]
["bitfinex-derivatives","BTCF0:USTF0",1725030884620,0.158,58555.0,58554.0,0.24100428]
["bitfinex-derivatives","BTCF0:USTF0",1725030884821,0.0086,58577.0,58554.0,1.58624559]
["bitfinex-derivatives","BTCF0:USTF0",1725030885026,0.00490222,58581.0,58572.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030885216,0.00490222,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030885217,0.11090222,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030885517,0.00090222,58581.0,58580.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1725030885721,0.00090222,58581.0,58580.0,0.49721901]
["bitfinex-derivatives","BTCF0:USTF0",1725030886019,0.00090222,58581.0,58580.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1725030886414,0.01490222,58581.0,58580.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1725030886818,0.01490222,58581.0,58580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030887516,0.04090302,58581.0,58580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030887717,0.01590222,58581.0,58580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030888025,0.01590222,58581.0,58580.0,0.448149]
["bitfinex-derivatives","BTCF0:USTF0",1725030888319,0.01590222,58581.0,58580.0,1.810269]
["bitfinex-derivatives","BTCF0:USTF0",1725030888520,0.01590222,58581.0,58580.0,1.86133901]
["bitfinex-derivatives","BTCF0:USTF0",1725030888719,0.00025621,58586.0,58580.0,1.86133901]
["bitfinex-derivatives","BTCF0:USTF0",1725030888720,0.00025621,58586.0,58580.0,1.895618]
["bitfinex-derivatives","BTCF0:USTF0",1725030888911,0.00025621,58586.0,58585.0,0.696141]
["bitfinex-derivatives","BTCF0:USTF0",1725030889313,0.00025621,58586.0,58585.0,1.808221]
["bitfinex-derivatives","BTCF0:USTF0",1725030889721,0.00025621,58586.0,58585.0,0.958221]
["bitfinex-derivatives","BTCF0:USTF0",1725030889924,0.00025621,58586.0,58585.0,1.808221]
["bitfinex-derivatives","BTCF0:USTF0",1725030890122,0.00025621,58586.0,58585.0,1.209221]
["bitfinex-derivatives","BTCF0:USTF0",1725030890418,0.00025621,58586.0,58585.0,1.809221]
["bitfinex-derivatives","BTCF0:USTF0",1725030890619,0.00025621,58586.0,58585.0,1.8325453]
["bitfinex-derivatives","BTCF0:USTF0",1725030890818,0.00025621,58586.0,58585.0,1.5835453]
["bitfinex-derivatives","BTCF0:USTF0",1725030891421,0.00025621,58586.0,58585.0,0.9835453]
["bitfinex-derivatives","BTCF0:USTF0",1725030891624,0.00025621,58586.0,58585.0,0.4714653]
["bitfinex-derivatives","BTCF0:USTF0",1725030891825,0.00025621,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030892125,0.00125621,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030892827,0.00025621,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030893024,0.00025621,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030893225,0.00025621,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030893426,0.44559621,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030893626,0.11025621,58586.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030893925,0.00025621,58586.0,58585.0,1.810221]
["bitfinex-derivatives","BTCF0:USTF0",1725030894320,0.00025621,58586.0,58585.0,1.809221]
["bitfinex-derivatives","BTCF0:USTF0",1725030894514,0.00125621,58586.0,58585.0,1.83488409]
["bitfinex-derivatives","BTCF0:USTF0",1725030894928,0.00125621,58586.0,58585.0,1.83388409]
["bitfinex-derivatives","BTCF0:USTF0",1725030895128,0.00025621,58586.0,58585.0,1.83388409]
["bitfinex-derivatives","BTCF0:USTF0",1725030895329,0.00125621,58586.0,58585.0,1.92022509]
["bitfinex-derivatives","BTCF0:USTF0",1725030895921,0.00025621,58586.0,58585.0,1.91922509]
["bitfinex-derivatives","BTCF0:USTF0",1725030896122,0.00025621,58586.0,58585.0,1.92022509]
["bitfinex-derivatives","BTCF0:USTF0",1725030897124,0.2612,58606.0,58602.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725030897326,0.13,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030897525,0.06692715,58612.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030897726,0.18604715,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030897931,0.06604715,58612.0,58611.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1725030899526,0.06604715,58612.0,58611.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725030899924,0.06604715,58612.0,58611.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1725030900536,0.00025599,58617.0,58611.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1725030900736,0.20555099,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030900942,0.085302,58612.0,58611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030901237,0.556102,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030901627,0.557102,58612.0,58611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030901827,0.557102,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030902831,0.4718,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030903031,0.557102,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030903922,0.557102,58612.0,58611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030904136,0.556102,58612.0,58611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030904322,0.557102,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030904532,0.557102,58612.0,58611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030904737,0.557102,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030905128,0.557102,58612.0,58611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030905328,0.196302,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030906846,0.196302,58612.0,58606.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030906847,0.170618,58607.0,58606.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030907143,0.085344,58583.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030907325,0.085346,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030907527,0.195346,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030907731,0.085346,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030907935,0.6088,58588.0,58581.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030908140,0.71968,58588.0,58581.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030908524,0.7188,58588.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725030908724,0.4708,58588.0,58586.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725030908928,0.11,58588.0,58586.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1725030909127,0.111,58588.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030909327,0.111,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725030909533,0.001,58588.0,58587.0,1.197378]
["bitfinex-derivatives","BTCF0:USTF0",1725030910439,0.001,58588.0,58587.0,1.282778]
["bitfinex-derivatives","BTCF0:USTF0",1725030910643,0.00025599,58590.0,58589.0,0.170735]
["bitfinex-derivatives","BTCF0:USTF0",1725030910938,0.25,58610.0,58589.0,0.170735]
["bitfinex-derivatives","BTCF0:USTF0",1725030910939,0.0086,58607.0,58589.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1725030911137,0.42686259,58621.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030911138,0.3608,58614.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030911347,0.4708,58614.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725030911642,0.3608,58609.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030911942,0.085311,58606.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030912330,0.00025599,58610.0,58602.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725030912531,0.00025599,58610.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030912532,0.11025599,58610.0,58607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030912738,0.11025599,58610.0,58607.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725030913260,0.00025599,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725030913540,0.00025599,58610.0,58609.0,0.09396801]
["bitfinex-derivatives","BTCF0:USTF0",1725030913836,0.00025599,58610.0,58609.0,0.00866201]
["bitfinex-derivatives","BTCF0:USTF0",1725030914039,0.00025599,58610.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725030914743,0.00025599,58610.0,58609.0,0.171706]
["bitfinex-derivatives","BTCF0:USTF0",1725030914940,0.00025599,58610.0,58609.0,1.283586]
["bitfinex-derivatives","BTCF0:USTF0",1725030915240,0.543,58628.0,58623.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725030915538,0.08527,58634.0,58627.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1725030915737,0.12527,58634.0,58627.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1725030916135,0.04,58634.0,58628.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725030916336,0.06427268,58634.0,58628.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725030916531,0.06427268,58634.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030917031,0.00016981,58637.0,58633.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1725030917433,0.00016981,58637.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030917637,0.001,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030918340,0.08527,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030918543,0.08527,58634.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030919041,0.10527,58634.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030920244,0.08528,58627.0,58626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030920444,0.08528,58627.0,58622.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030920936,0.085282,58626.0,58622.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030921640,0.115282,58626.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030921834,0.115282,58626.0,58625.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1725030922548,0.31091515,58626.0,58625.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1725030922841,0.170618,58607.0,58606.0,0.05088146]
["bitfinex-derivatives","BTCF0:USTF0",1725030923038,1.1016,58607.0,58589.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030923242,0.446121,58599.0,58588.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725030923445,0.566121,58599.0,58590.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725030923631,0.566121,58599.0,58593.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030923836,0.00025599,58604.0,58598.0,0.25019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030923837,0.08556999,58604.0,58598.0,0.25019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030924031,0.08556999,58604.0,58603.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1725030924032,0.00025599,58604.0,58603.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1725030924448,0.00025599,58604.0,58603.0,1.45577802]
["bitfinex-derivatives","BTCF0:USTF0",1725030924742,0.6151,58622.0,58617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030924942,0.6151,58622.0,58611.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725030924943,0.4908,58622.0,58621.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030925337,0.51574288,58622.0,58617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030925738,0.51574288,58622.0,58614.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030925739,0.085298,58615.0,58614.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030925935,0.205298,58615.0,58614.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030926435,0.085298,58615.0,58614.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030926636,0.00016981,58625.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725030926935,0.00016981,58625.0,58624.0,0.335285]
["bitfinex-derivatives","BTCF0:USTF0",1725030927346,0.00016981,58625.0,58624.0,0.847005]
["bitfinex-derivatives","BTCF0:USTF0",1725030928143,0.00016981,58625.0,58624.0,0.696085]
["bitfinex-derivatives","BTCF0:USTF0",1725030928443,0.00116981,58625.0,58624.0,0.696085]
["bitfinex-derivatives","BTCF0:USTF0",1725030928748,0.12116981,58625.0,58624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030928935,0.48196981,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030929137,1.76425581,58625.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030929337,0.6108,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030929644,0.7308,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030929844,1.32785,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030930240,0.085298,58615.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030930433,0.11,58615.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725030930640,0.11,58615.0,58614.0,0.08555499]
["bitfinex-derivatives","BTCF0:USTF0",1725030930944,0.3608,58620.0,58618.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725030931146,0.001,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030932042,0.001,58620.0,58614.0,0.69835499]
["bitfinex-derivatives","BTCF0:USTF0",1725030932043,0.015,58615.0,58614.0,0.69835499]
["bitfinex-derivatives","BTCF0:USTF0",1725030932344,0.135,58615.0,58614.0,0.00225599]
["bitfinex-derivatives","BTCF0:USTF0",1725030932546,0.220298,58615.0,58614.0,0.00225599]
["bitfinex-derivatives","BTCF0:USTF0",1725030932746,0.470298,58615.0,58614.0,0.00225599]
["bitfinex-derivatives","BTCF0:USTF0",1725030933047,0.085321,58599.0,58598.0,0.00019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030933250,0.4908,58599.0,58598.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1725030933446,0.4908,58599.0,58598.0,0.00019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030933647,0.13,58599.0,58598.0,0.08551949]
["bitfinex-derivatives","BTCF0:USTF0",1725030933836,0.13,58599.0,58598.0,0.95827949]
["bitfinex-derivatives","BTCF0:USTF0",1725030934038,0.00025599,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725030934344,0.00025599,58604.0,58603.0,0.781515]
["bitfinex-derivatives","BTCF0:USTF0",1725030934543,0.00025599,58604.0,58603.0,1.893435]
["bitfinex-derivatives","BTCF0:USTF0",1725030935043,0.08529,58621.0,58612.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725030935244,0.3608,58619.0,58612.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725030935551,0.4808,58619.0,58612.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725030935762,0.4808,58619.0,58613.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725030935950,0.4808,58619.0,58611.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030936344,0.566092,58619.0,58612.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725030936546,0.2825116,58622.0,58618.0,0.781493]
["bitfinex-derivatives","BTCF0:USTF0",1725030936547,0.00016981,58622.0,58618.0,0.781493]
["bitfinex-derivatives","BTCF0:USTF0",1725030936858,0.00016981,58622.0,58621.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725030937154,0.00016981,58622.0,58621.0,0.770689]
["bitfinex-derivatives","BTCF0:USTF0",1725030937353,0.00016981,58622.0,58621.0,1.282449]
["bitfinex-derivatives","BTCF0:USTF0",1725030937549,0.02486738,58637.0,58621.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1725030937743,0.02486738,58637.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030937744,0.01,58637.0,58635.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030937945,0.01,58637.0,58636.0,0.0087457]
["bitfinex-derivatives","BTCF0:USTF0",1725030938350,0.01,58637.0,58635.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030938655,0.01,58637.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030938952,0.085267,58636.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030939253,0.13,58636.0,58635.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725030940543,0.13,58636.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030940743,1.326907,58636.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030940939,0.085274,58631.0,58630.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030941157,0.566074,58631.0,58630.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030941343,0.085288,58622.0,58617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030941650,0.13,58622.0,58617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030941859,0.085293,58618.0,58617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030942046,0.195293,58618.0,58617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030942243,0.085293,58618.0,58617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030942648,0.085293,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030942846,1.71226147,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030943050,0.170602,58613.0,58612.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030943274,1.163242,58613.0,58612.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030943446,1.763242,58613.0,58612.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030943648,1.677941,58613.0,58612.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030943849,0.566101,58613.0,58612.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725030944346,0.566101,58613.0,58598.0,0.00019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030944347,0.08532,58600.0,58598.0,0.00019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030944662,0.3608,58599.0,58598.0,0.00019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030944965,0.195321,58599.0,58598.0,0.00019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030945854,0.3608,58602.0,58598.0,0.00019749]
["bitfinex-derivatives","BTCF0:USTF0",1725030946055,0.4708,58602.0,58601.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030946251,0.11,58602.0,58601.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030946651,0.195317,58602.0,58598.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1725030946954,0.446121,58599.0,58598.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1725030947155,0.085321,58599.0,58598.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1725030947355,0.00025599,58604.0,58598.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1725030947356,0.08556999,58604.0,58598.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1725030947558,0.12025599,58604.0,58601.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030947857,0.001,58602.0,58601.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030948155,0.111,58602.0,58601.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725030948356,0.111,58602.0,58601.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030948357,0.114,58602.0,58601.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030948657,0.114,58602.0,58601.0,0.696118]
["bitfinex-derivatives","BTCF0:USTF0",1725030949149,0.115,58602.0,58601.0,0.697118]
["bitfinex-derivatives","BTCF0:USTF0",1725030949347,0.115,58602.0,58601.0,0.698118]
["bitfinex-derivatives","BTCF0:USTF0",1725030949657,0.115,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030949954,0.115,58602.0,58601.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725030951449,0.561117,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030951645,0.561117,58602.0,58589.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725030951646,0.170656,58594.0,58579.0,0.02485547]
["bitfinex-derivatives","BTCF0:USTF0",1725030951852,0.170656,58594.0,58590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030951853,0.11,58594.0,58590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030952059,0.11,58594.0,58593.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1725030952354,0.11,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030952546,0.11,58594.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030952857,0.11,58594.0,58593.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725030952858,0.003,58594.0,58593.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725030953348,0.013,58594.0,58593.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725030954058,0.024,58594.0,58593.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725030954554,0.013,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030954756,0.197656,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030954962,1.670456,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030955164,0.085362,58571.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030955462,0.085363,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030955652,0.205363,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030956462,0.205363,58570.0,58564.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030956463,0.08537,58565.0,58564.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030956757,0.12,58565.0,58564.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030957162,0.20537,58565.0,58564.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030957850,0.171,58571.0,58564.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030957851,0.001,58571.0,58564.0,1.72329599]
["bitfinex-derivatives","BTCF0:USTF0",1725030958058,0.001,58571.0,58570.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725030958365,0.001,58571.0,58570.0,0.61927376]
["bitfinex-derivatives","BTCF0:USTF0",1725030958548,0.00025599,58575.0,58570.0,1.21687376]
["bitfinex-derivatives","BTCF0:USTF0",1725030958751,0.00025599,58575.0,58574.0,0.335357]
["bitfinex-derivatives","BTCF0:USTF0",1725030959156,0.00025599,58575.0,58574.0,0.420757]
["bitfinex-derivatives","BTCF0:USTF0",1725030959360,0.00025599,58575.0,58574.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725030959561,0.00025599,58575.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030959858,0.00025599,58575.0,58571.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725030960450,0.01025599,58575.0,58571.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725030960960,0.00025599,58575.0,58574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030961163,0.00025599,58575.0,58574.0,0.335357]
["bitfinex-derivatives","BTCF0:USTF0",1725030961363,0.01425599,58575.0,58574.0,0.336357]
["bitfinex-derivatives","BTCF0:USTF0",1725030961672,0.02825599,58575.0,58574.0,0.336357]
["bitfinex-derivatives","BTCF0:USTF0",1725030961964,0.14825599,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030962160,0.13425599,58575.0,58570.0,0.00847376]
["bitfinex-derivatives","BTCF0:USTF0",1725030962354,0.21961199,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030962557,0.085369,58566.0,58562.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725030962770,0.085369,58566.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030962771,0.08537,58565.0,58556.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725030963064,0.08537,58565.0,58540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725030963065,0.085383,58557.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030963261,0.085395,58548.0,58547.0,0.0083541]
["bitfinex-derivatives","BTCF0:USTF0",1725030963459,0.13,58548.0,58546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030963753,0.2675,58564.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725030963754,0.02519025,58552.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725030963959,0.2675,58564.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030963960,0.085379,58559.0,58550.0,0.335391]
["bitfinex-derivatives","BTCF0:USTF0",1725030964253,0.085385,58555.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030964454,0.085387,58554.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030964650,0.085388,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030964857,0.195388,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030965770,0.209388,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030966158,0.223388,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030966464,0.24861251,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030967171,0.33400051,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030967758,1.44636051,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030968860,0.138,58553.0,58552.0,0.336389]
["bitfinex-derivatives","BTCF0:USTF0",1725030969055,0.028,58553.0,58552.0,1.448749]
["bitfinex-derivatives","BTCF0:USTF0",1725030969461,0.028,58553.0,58552.0,3.348749]
["bitfinex-derivatives","BTCF0:USTF0",1725030970068,0.00025621,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725030970269,0.004,58573.0,58572.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030970469,0.11,58573.0,58563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030970659,0.11,58573.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030970970,0.11,58573.0,58559.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030970971,0.085367,58568.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030971175,0.02,58568.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030971364,0.00025621,58571.0,58564.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030971565,0.00025621,58571.0,58569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030972061,0.00025621,58571.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725030972363,0.00025621,58571.0,58569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725030972770,0.00025621,58571.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725030973165,0.01425621,58571.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725030974070,0.01425621,58571.0,58570.0,1.197563]
["bitfinex-derivatives","BTCF0:USTF0",1725030974263,0.0086,58588.0,58585.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725030974464,0.004,58604.0,58585.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1725030974666,0.3608,58613.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030974667,0.02444355,58607.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030974975,0.3608,58613.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030975168,0.45524355,58613.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030975469,0.17974455,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030975666,0.09444355,58613.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030975873,0.085312,58605.0,58604.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030976064,0.125312,58605.0,58604.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030976263,0.085312,58605.0,58604.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030977066,0.1098993,58605.0,58604.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030977463,1.3318193,58605.0,58604.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030977659,0.085335,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030977860,0.085343,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030978672,0.085339,58587.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030978865,0.00025599,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030979067,0.13025599,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030979269,0.13025599,58589.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030979469,0.13025599,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030979671,0.13025599,58589.0,58588.0,0.736137]
["bitfinex-derivatives","BTCF0:USTF0",1725030979672,0.00025599,58589.0,58588.0,0.736137]
["bitfinex-derivatives","BTCF0:USTF0",1725030979873,0.00025599,58589.0,58588.0,1.848177]
["bitfinex-derivatives","BTCF0:USTF0",1725030980674,0.008,58605.0,58588.0,1.76284]
["bitfinex-derivatives","BTCF0:USTF0",1725030980971,0.008,58605.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030980972,0.074,58605.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030981363,0.074,58605.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030981364,0.085316,58603.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030981569,0.085316,58603.0,58583.0,0.02618602]
["bitfinex-derivatives","BTCF0:USTF0",1725030981570,0.085343,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030981769,0.085343,58584.0,58583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030981969,0.00025599,58589.0,58583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030982277,0.085342,58585.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030982578,0.195343,58585.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030982779,0.085343,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030982971,0.195343,58584.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030983563,0.00025599,58589.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030983771,0.07025599,58589.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030984188,0.085343,58584.0,58583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030984370,0.1707,58579.0,58578.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030984679,0.1707,58579.0,58557.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1725030984680,0.085382,58557.0,58556.0,0.00421501]
["bitfinex-derivatives","BTCF0:USTF0",1725030984870,0.6608,58571.0,58556.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1725030985071,0.12,58571.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030985278,0.12,58571.0,58566.0,0.00855457]
["bitfinex-derivatives","BTCF0:USTF0",1725030985472,0.085369,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030985667,0.085376,58561.0,58560.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030985872,0.566176,58561.0,58560.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030986273,0.205376,58561.0,58560.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030987079,0.204376,58561.0,58560.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030988180,0.204376,58561.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030988181,0.085385,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030988568,0.085385,58555.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030988569,1.388545,58555.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030988769,0.3598,58549.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030989073,0.4798,58549.0,58541.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030989282,0.085403,58544.0,58541.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1725030989671,0.445194,58549.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030989883,0.444194,58549.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030990277,0.3588,58549.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030990483,0.014,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030990988,0.3588,58549.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725030991183,0.4828,58549.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030991377,0.085401,58544.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030991575,0.085396,58548.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030991881,0.085396,58548.0,58543.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725030991882,0.012,58544.0,58543.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725030992078,0.012,58544.0,58543.0,1.945043]
["bitfinex-derivatives","BTCF0:USTF0",1725030992079,0.01174401,58544.0,58543.0,1.945043]
["bitfinex-derivatives","BTCF0:USTF0",1725030992278,0.01174401,58544.0,58543.0,1.345043]
["bitfinex-derivatives","BTCF0:USTF0",1725030992476,0.01174401,58544.0,58543.0,0.532603]
["bitfinex-derivatives","BTCF0:USTF0",1725030992781,0.014,58544.0,58543.0,0.533603]
["bitfinex-derivatives","BTCF0:USTF0",1725030992979,0.014,58544.0,58543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030993385,0.014,58544.0,58543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725030993580,0.028,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030993972,0.028,58544.0,58543.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1725030994279,0.028,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030994589,0.038,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030994771,0.024,58544.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725030994970,0.119401,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030995283,0.034,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725030995481,0.034,58544.0,58543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725030995880,0.024,58544.0,58543.0,1.046043]
["bitfinex-derivatives","BTCF0:USTF0",1725030996079,0.054,58544.0,58543.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1725030996277,0.139401,58544.0,58543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725031001487,0.737242,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031001683,0.737242,58544.0,58521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725031001684,0.085433,58522.0,58521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725031001888,0.085435,58521.0,58515.0,0.358743]
["bitfinex-derivatives","BTCF0:USTF0",1725031002084,0.085436,58520.0,58515.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1725031002288,0.205436,58520.0,58514.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1725031002598,0.12,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031002778,0.119,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031002980,0.113,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031003188,0.085442,58516.0,58515.0,0.36945254]
["bitfinex-derivatives","BTCF0:USTF0",1725031003493,0.3618,58522.0,58515.0,0.36945254]
["bitfinex-derivatives","BTCF0:USTF0",1725031003690,0.131,58522.0,58518.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031003877,0.131,58522.0,58515.0,0.36945254]
["bitfinex-derivatives","BTCF0:USTF0",1725031004080,0.215433,58522.0,58515.0,0.36945254]
["bitfinex-derivatives","BTCF0:USTF0",1725031004277,0.7216,58520.0,58514.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1725031004582,0.083448,58512.0,58511.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1725031004786,0.574248,58512.0,58489.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1725031004978,0.3608,58504.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031005187,0.3608,58503.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031005384,0.4708,58503.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031005683,0.4708,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031005878,0.4708,58503.0,58493.0,0.00844148]
["bitfinex-derivatives","BTCF0:USTF0",1725031005879,0.085474,58494.0,58493.0,0.00844148]
["bitfinex-derivatives","BTCF0:USTF0",1725031006083,0.11,58494.0,58485.0,0.02504484]
["bitfinex-derivatives","BTCF0:USTF0",1725031006301,0.085483,58488.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031006488,0.195483,58488.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031006683,0.195483,58488.0,58481.0,0.38591431]
["bitfinex-derivatives","BTCF0:USTF0",1725031006989,0.195483,58488.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031007195,0.11,58488.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031007680,0.11,58488.0,58469.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1725031007681,0.6608,58484.0,58469.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1725031007886,0.3608,58474.0,58469.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1725031008091,0.085508,58471.0,58469.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1725031008297,0.085508,58471.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031008298,0.11,58471.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031008591,0.085515,58466.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031008788,0.3598,58460.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031009183,0.3608,58467.0,58453.0,0.00834381]
["bitfinex-derivatives","BTCF0:USTF0",1725031009382,0.085522,58462.0,58453.0,0.3085772]
["bitfinex-derivatives","BTCF0:USTF0",1725031009582,0.4808,58467.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031009583,0.3608,58461.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031009799,0.3608,58461.0,58452.0,0.36924041]
["bitfinex-derivatives","BTCF0:USTF0",1725031010281,0.3608,58461.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725031010282,0.3608,58454.0,58442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031010490,0.36105645,58454.0,58437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031010690,0.36105645,58454.0,58441.0,0.36942422]
["bitfinex-derivatives","BTCF0:USTF0",1725031010886,0.36105645,58454.0,58442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031011090,0.36105645,58454.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031011389,0.36105645,58454.0,58453.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1725031011390,0.00025645,58454.0,58453.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1725031011592,0.00025645,58454.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031011803,0.47105645,58454.0,58441.0,0.00862422]
["bitfinex-derivatives","BTCF0:USTF0",1725031012090,0.39105645,58454.0,58437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031012292,0.39105645,58454.0,58448.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031012293,0.01025645,58454.0,58448.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031012493,0.00025645,58454.0,58453.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031012790,0.01425645,58454.0,58453.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031013196,0.01525645,58454.0,58453.0,1.77404]
["bitfinex-derivatives","BTCF0:USTF0",1725031013495,0.004,58469.0,58453.0,1.77404]
["bitfinex-derivatives","BTCF0:USTF0",1725031013795,0.02,58469.0,58460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031013990,0.3608,58467.0,58455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031014186,0.3608,58466.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031014386,0.00025645,58468.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031014587,0.00025645,58468.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031014797,0.00025645,58468.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725031014986,0.00025645,58468.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031014987,0.3608,58467.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031015184,0.085519,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031015397,0.3608,58460.0,58456.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031015598,0.02,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031015789,0.02,58460.0,58456.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031015790,0.02,58460.0,58456.0,0.30025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031015989,0.02,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031016196,0.02,58460.0,58456.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031016496,0.02,58460.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031017603,0.034,58460.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031017789,0.048,58460.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031017986,0.048,58460.0,58458.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1725031018192,0.014,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725031018390,0.02782712,58460.0,58459.0,1.198725]
["bitfinex-derivatives","BTCF0:USTF0",1725031018595,0.00025645,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725031018796,0.00025645,58468.0,58467.0,1.859434]
["bitfinex-derivatives","BTCF0:USTF0",1725031020106,0.004,58486.0,58467.0,3.67392]
["bitfinex-derivatives","BTCF0:USTF0",1725031020297,0.1,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031021297,0.00025645,58491.0,58485.0,1.17376]
["bitfinex-derivatives","BTCF0:USTF0",1725031021497,0.00025645,58491.0,58485.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031021692,0.00025645,58491.0,58488.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725031021895,0.00025645,58491.0,58490.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1725031022099,0.00025645,58491.0,58490.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1725031022300,0.00025645,58491.0,58486.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725031022301,0.00025645,58491.0,58486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725031022602,0.00025645,58491.0,58485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031022603,0.11125645,58491.0,58485.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1725031022898,0.085486,58486.0,58485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031023104,0.209486,58486.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725031023295,0.209486,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031023296,0.570286,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031023497,1.669246,58486.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031023798,0.085493,58481.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031024092,0.215493,58481.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031024298,0.084511,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031024500,0.204511,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031024902,0.12,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031025093,0.119,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031025293,0.119,58469.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031025294,0.63208,58469.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031025497,0.746318,58464.0,58463.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031025696,0.876318,58464.0,58463.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725031026102,0.085531,58455.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031026306,0.11,58455.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031026509,0.085524,58460.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031026806,0.085534,58453.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031026997,0.11,58453.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031027198,0.11,58453.0,58449.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725031027598,0.11,58453.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031027905,0.11,58453.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031028394,0.11,58453.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725031028595,0.114,58453.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725031028806,0.114,58453.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725031029107,0.114,58453.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031029296,0.004,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725031029495,0.004,58453.0,58449.0,0.38649987]
["bitfinex-derivatives","BTCF0:USTF0",1725031029702,0.104,58453.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031029906,0.085538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031030106,0.485538,58450.0,58441.0,0.00854555]
["bitfinex-derivatives","BTCF0:USTF0",1725031030306,0.485538,58450.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031030307,0.185538,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031030603,0.1,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031030805,0.099,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031031005,0.484538,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031031402,0.399,58450.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031031606,0.085546,58445.0,58436.0,0.00866614]
["bitfinex-derivatives","BTCF0:USTF0",1725031031805,0.304,58450.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031032000,0.304,58450.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725031032001,0.08479768,58449.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725031032296,0.00025668,58449.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031032709,0.10025668,58449.0,58446.0,0.36935319]
["bitfinex-derivatives","BTCF0:USTF0",1725031033325,0.085543,58447.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031033498,0.085546,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031033807,0.00025668,58449.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031034014,0.00025668,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725031034015,0.13025668,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725031034398,0.13625668,58449.0,58448.0,0.598821]
["bitfinex-derivatives","BTCF0:USTF0",1725031034703,0.13625668,58449.0,58448.0,0.66691435]
["bitfinex-derivatives","BTCF0:USTF0",1725031034704,0.00625668,58449.0,58448.0,0.66691435]
["bitfinex-derivatives","BTCF0:USTF0",1725031034906,0.00025668,58449.0,58448.0,1.198821]
["bitfinex-derivatives","BTCF0:USTF0",1725031035110,0.00525668,58449.0,58448.0,1.198821]
["bitfinex-derivatives","BTCF0:USTF0",1725031035403,0.00525668,58449.0,58448.0,0.68394915]
["bitfinex-derivatives","BTCF0:USTF0",1725031035607,0.00525668,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725031035798,0.00525668,58449.0,58448.0,1.198821]
["bitfinex-derivatives","BTCF0:USTF0",1725031036202,0.00525668,58449.0,58448.0,1.28394915]
["bitfinex-derivatives","BTCF0:USTF0",1725031036710,0.3,58466.0,58448.0,1.28394915]
["bitfinex-derivatives","BTCF0:USTF0",1725031036711,0.004,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725031036905,0.004,58487.0,58466.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031037109,0.11,58487.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031037416,0.11,58487.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031037611,0.11,58487.0,58484.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031037802,0.11,58487.0,58484.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031038005,0.00025668,58490.0,58485.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1725031038215,0.00025668,58490.0,58489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031038605,0.00025668,58490.0,58489.0,0.42868144]
["bitfinex-derivatives","BTCF0:USTF0",1725031038813,0.00025668,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031039110,0.00025668,58490.0,58489.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1725031039506,0.00025668,58490.0,58489.0,1.259201]
["bitfinex-derivatives","BTCF0:USTF0",1725031039702,0.00025668,58490.0,58489.0,1.859201]
["bitfinex-derivatives","BTCF0:USTF0",1725031039907,0.0086,58512.0,58489.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1725031040106,0.3608,58520.0,58489.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1725031040107,0.004,58520.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031040311,0.2671,58521.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031040503,0.29243916,58521.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031040702,0.41243916,58521.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031040915,0.12,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031041219,0.12,58521.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031041407,0.12,58521.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031041408,0.134,58521.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031041710,0.134,58521.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031042308,0.134,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031042309,0.14,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031043014,0.014,58521.0,58520.0,1.77344]
["bitfinex-derivatives","BTCF0:USTF0",1725031043318,0.00025641,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725031043614,0.085403,58543.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725031043819,0.0249993,58548.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031044020,0.004,58564.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031044209,0.085368,58567.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031044412,0.085368,58567.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031044413,0.085369,58566.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031044720,0.00025619,58566.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031045018,0.085384,58556.0,58555.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031045209,0.085384,58556.0,58528.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031045210,0.011,58548.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031045418,0.385405,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031045915,0.83161,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031046104,0.08566319,58540.0,58529.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031046310,0.00025619,58540.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031046512,0.085412,58537.0,58529.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031046914,0.085421,58531.0,58529.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031047118,0.085417,58533.0,58529.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031047425,0.085421,58531.0,58529.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031047612,0.085429,58525.0,58512.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1725031047918,1.17432,58532.0,58512.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1725031047919,0.6608,58532.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031048122,0.085431,58524.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031048624,0.00025619,58524.0,58521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031049019,0.00025619,58524.0,58521.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031050125,0.00025619,58524.0,58512.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031050126,0.00025619,58524.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031050320,0.03025619,58524.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031050522,0.085436,58520.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031050724,0.095436,58520.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031051225,0.085438,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031051414,0.556238,58519.0,58512.0,0.00125619]
["bitfinex-derivatives","BTCF0:USTF0",1725031051614,0.385446,58513.0,58512.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031051836,0.205446,58513.0,58512.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031052128,0.12,58513.0,58512.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031052424,0.205446,58513.0,58512.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1725031052826,0.085465,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031053014,0.085465,58500.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031053015,0.3608,58504.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031053216,0.3608,58498.0,58491.0,0.02520707]
["bitfinex-derivatives","BTCF0:USTF0",1725031053420,0.3608,58492.0,58491.0,0.02520707]
["bitfinex-derivatives","BTCF0:USTF0",1725031053626,0.12,58492.0,58482.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1725031053815,0.12,58492.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031053816,0.01,58492.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031054017,0.01,58492.0,58489.0,0.36925365]
["bitfinex-derivatives","BTCF0:USTF0",1725031054721,0.02,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031055326,0.3808,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031055837,0.3808,58492.0,58481.0,0.36092142]
["bitfinex-derivatives","BTCF0:USTF0",1725031055838,0.085481,58490.0,58489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725031056030,0.085473,58495.0,58489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725031056217,0.00025641,58496.0,58491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725031056414,0.12025641,58496.0,58491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725031056727,0.085473,58495.0,58491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725031056932,0.085475,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031057121,0.205475,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031058221,0.12,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031058422,0.12,58494.0,58492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031058729,0.00025641,58496.0,58492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031058730,0.00025641,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725031059932,2.2e-07,58496.0,58495.0,1.198313]
["bitfinex-derivatives","BTCF0:USTF0",1725031060435,0.00200022,58496.0,58495.0,1.22336241]
["bitfinex-derivatives","BTCF0:USTF0",1725031060631,0.00196022,58496.0,58495.0,1.52336241]
["bitfinex-derivatives","BTCF0:USTF0",1725031060837,0.00196022,58496.0,58495.0,1.60883541]
["bitfinex-derivatives","BTCF0:USTF0",1725031061022,0.00196022,58496.0,58495.0,1.52336241]
["bitfinex-derivatives","BTCF0:USTF0",1725031061424,0.00596022,58496.0,58495.0,1.52336241]
["bitfinex-derivatives","BTCF0:USTF0",1725031062136,0.00596022,58496.0,58495.0,1.01052241]
["bitfinex-derivatives","BTCF0:USTF0",1725031062323,0.00596022,58496.0,58495.0,1.52336241]
["bitfinex-derivatives","BTCF0:USTF0",1725031062532,0.00596022,58496.0,58495.0,0.02504941]
["bitfinex-derivatives","BTCF0:USTF0",1725031062730,0.10596022,58496.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031062934,0.19143222,58496.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031063134,0.085476,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031063352,0.185476,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031063835,0.185476,58493.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031065036,0.186476,58493.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031065241,0.718228,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031065535,0.718228,58493.0,58480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031065536,0.085478,58491.0,58480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031065731,0.446293,58481.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031065932,0.3,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031066130,0.085512,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031066327,0.11,58468.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031066836,0.11,58468.0,58466.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031067631,0.122,58468.0,58465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031068027,0.122,58468.0,58466.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1725031068345,0.006,58468.0,58467.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1725031068533,0.01,58468.0,58467.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1725031069237,0.006,58468.0,58467.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031069438,0.006,58468.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031069439,0.009,58468.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031069742,0.085514,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031069933,0.014,58468.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031070239,0.085514,58467.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031070440,0.014,58468.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031070637,0.014,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031071032,0.219512,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031071231,0.219512,58468.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031071232,0.085522,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031071437,0.505522,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031071634,0.205522,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031072039,0.204522,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031072740,0.204522,58461.0,58432.0,0.39768162]
["bitfinex-derivatives","BTCF0:USTF0",1725031072741,0.085543,58447.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031072939,0.08553,58456.0,58436.0,0.02457554]
["bitfinex-derivatives","BTCF0:USTF0",1725031072940,0.00025666,58449.0,58436.0,0.02457554]
["bitfinex-derivatives","BTCF0:USTF0",1725031073245,0.00025666,58449.0,58438.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031073435,0.00025666,58449.0,58438.0,0.746356]
["bitfinex-derivatives","BTCF0:USTF0",1725031073633,0.00025666,58449.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031073835,0.001,58447.0,58444.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1725031074141,0.001,58447.0,58446.0,0.531884]
["bitfinex-derivatives","BTCF0:USTF0",1725031074344,0.001,58447.0,58446.0,1.045164]
["bitfinex-derivatives","BTCF0:USTF0",1725031074539,0.001,58447.0,58446.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725031074739,0.001,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031075550,0.11,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031075848,0.085546,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031076036,0.205546,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031076234,0.205546,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031076436,0.08555,58442.0,58441.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725031076638,0.55635,58442.0,58441.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725031076845,2.24492,58442.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031077036,0.085572,58428.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031077348,0.085582,58420.0,58419.0,0.0086417]
["bitfinex-derivatives","BTCF0:USTF0",1725031077652,0.03,58420.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031077844,0.03,58420.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031077845,0.00025666,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031078148,0.085582,58420.0,58419.0,0.01374334]
["bitfinex-derivatives","BTCF0:USTF0",1725031078346,0.085603,58406.0,58399.0,0.02467584]
["bitfinex-derivatives","BTCF0:USTF0",1725031078547,0.3608,58405.0,58396.0,0.00865796]
["bitfinex-derivatives","BTCF0:USTF0",1725031078750,0.3,58411.0,58394.0,0.36095015]
["bitfinex-derivatives","BTCF0:USTF0",1725031079050,0.08561,58401.0,58397.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725031079343,0.3608,58406.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031079544,0.3598,58406.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031080344,0.001,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031081844,0.085605,58405.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031082051,0.36276,58406.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031082237,0.3618,58406.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031082440,0.7718,58406.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031082637,0.7718,58406.0,58397.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725031082638,0.3,58401.0,58397.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725031082849,0.085615,58398.0,58397.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725031083048,0.205615,58398.0,58397.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725031083243,1.59452,58398.0,58378.0,0.05070162]
["bitfinex-derivatives","BTCF0:USTF0",1725031083452,0.3608,58385.0,58378.0,0.05070162]
["bitfinex-derivatives","BTCF0:USTF0",1725031083745,0.446442,58379.0,58378.0,0.05070162]
["bitfinex-derivatives","BTCF0:USTF0",1725031083941,0.3,58382.0,58378.0,0.05070162]
["bitfinex-derivatives","BTCF0:USTF0",1725031084147,0.2626,58384.0,58378.0,0.05070162]
["bitfinex-derivatives","BTCF0:USTF0",1725031084343,0.2626,58384.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725031084651,0.2626,58384.0,58378.0,0.05070162]
["bitfinex-derivatives","BTCF0:USTF0",1725031084652,0.03323684,58398.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725031084947,0.006,58406.0,58397.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1725031085150,0.3,58404.0,58387.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725031085353,0.3,58401.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031085647,0.6608,58396.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031085864,0.00025688,58394.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031086054,0.00025688,58394.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031086255,0.00025688,58394.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031086752,0.00025688,58394.0,58382.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725031086753,0.3608,58390.0,58382.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725031086946,0.4708,58390.0,58382.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725031087342,0.085637,58383.0,58382.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725031087543,0.171284,58379.0,58374.0,0.06783074]
["bitfinex-derivatives","BTCF0:USTF0",1725031087756,0.085657,58369.0,58353.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1725031087942,1.476457,58369.0,58353.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1725031088146,1.90476,58369.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031088352,1.90476,58369.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031088353,0.3,58356.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031088551,0.12,58356.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031088755,0.12,58356.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031088961,0.12025688,58356.0,58344.0,0.00840997]
["bitfinex-derivatives","BTCF0:USTF0",1725031089149,0.085695,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031089458,0.085695,58343.0,58318.0,2.2046]
["bitfinex-derivatives","BTCF0:USTF0",1725031089459,0.12,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031089759,0.0001544,58342.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031090150,0.3,58363.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725031090350,0.3,58372.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031090664,0.3,58372.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031090665,0.3,58361.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031090960,0.41,58361.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031091153,0.41,58361.0,58346.0,0.00863784]
["bitfinex-derivatives","BTCF0:USTF0",1725031091154,0.3,58356.0,58351.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031091359,0.385682,58352.0,58351.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031091551,0.12,58352.0,58351.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031091953,0.3608,58356.0,58351.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031092149,0.085669,58361.0,58351.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031092355,0.145669,58361.0,58351.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031092549,0.06,58361.0,58351.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031092746,0.06,58361.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031092945,0.06,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031093149,0.06,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031093371,0.00025715,58362.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031093566,0.3132,58383.0,58361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031093751,0.05,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031093954,0.05,58380.0,58374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031093955,0.05,58380.0,58374.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1725031094259,0.05,58380.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031094758,0.085643,58379.0,58371.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031094964,0.3,58373.0,58371.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031095256,0.3608,58372.0,58371.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031095462,0.89476,58372.0,58371.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031095659,0.3808,58372.0,58371.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031096058,1.49476,58372.0,58371.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031096263,0.085655,58371.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031096462,0.3,58360.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031096762,0.085675,58357.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031097062,0.01,58357.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031097362,0.01,58357.0,58348.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031097659,0.01,58357.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031098061,0.01,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031098262,0.00025715,58359.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031098561,0.3608,58376.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725031098763,0.3608,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031098764,0.02,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031098950,0.02,58376.0,58370.0,0.36928844]
["bitfinex-derivatives","BTCF0:USTF0",1725031099367,0.085649,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031099555,0.08565,58374.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031099754,0.19565,58374.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031099954,0.11,58374.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031100655,0.11,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031100855,0.11,58374.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031101050,0.11,58374.0,58367.0,0.00897443]
["bitfinex-derivatives","BTCF0:USTF0",1725031101051,0.11,58374.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031101458,0.11,58374.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031101459,0.3,58372.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031101758,0.11,58372.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031102061,0.11,58372.0,58367.0,0.30025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031102273,0.11,58372.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031102463,0.11,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031103162,0.11,58372.0,58368.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031103361,0.11,58372.0,58367.0,0.00864236]
["bitfinex-derivatives","BTCF0:USTF0",1725031103564,0.11,58372.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031103752,0.085656,58370.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031103957,0.11,58370.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031104355,0.11,58370.0,58367.0,0.30889687]
["bitfinex-derivatives","BTCF0:USTF0",1725031104653,0.00096,58382.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725031104858,0.085604,58406.0,58377.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1725031104859,0.004,58400.0,58377.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1725031105056,0.11,58400.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031105262,0.195612,58400.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031105456,0.11,58400.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031105657,0.11,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031105859,0.00025692,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725031106162,0.00025692,58410.0,58405.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031106362,0.00025692,58410.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031106760,0.00025692,58410.0,58404.0,0.36936345]
["bitfinex-derivatives","BTCF0:USTF0",1725031106961,0.20585392,58410.0,58404.0,0.37036345]
["bitfinex-derivatives","BTCF0:USTF0",1725031107178,0.12025692,58410.0,58404.0,0.36936345]
["bitfinex-derivatives","BTCF0:USTF0",1725031107358,0.12025692,58410.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031108461,0.00025692,58410.0,58409.0,1.559998]
["bitfinex-derivatives","BTCF0:USTF0",1725031108665,0.004,58430.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725031108870,0.11,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031109163,0.11,58430.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031109164,1.52344,58430.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031109365,1.52344,58430.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031109366,0.41,58430.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031109764,0.92348,58430.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031109964,0.085577,58424.0,58421.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031110170,0.085579,58423.0,58421.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031110465,0.98432,58423.0,58408.0,0.36935291]
["bitfinex-derivatives","BTCF0:USTF0",1725031110661,0.085583,58420.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031110868,0.446379,58423.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031111067,0.566379,58423.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031111267,0.085582,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031111571,0.085582,58421.0,58388.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1725031111572,0.1,58421.0,58414.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031111772,0.08559,58415.0,58414.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031112275,0.20559,58415.0,58414.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031112672,0.20559,58415.0,58399.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031112673,1.59436,58415.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031112878,0.085619,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031113173,0.085634,58385.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031113473,0.3608,58394.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031113677,0.3608,58394.0,58383.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031113678,0.085634,58385.0,58383.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031113866,0.085629,58388.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031114062,0.46552381,58395.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031114063,0.25175692,58395.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031114373,0.25175692,58395.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031114374,0.00025692,58395.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031114562,0.00025692,58395.0,58391.0,0.36939942]
["bitfinex-derivatives","BTCF0:USTF0",1725031114759,0.00025692,58395.0,58391.0,0.45502442]
["bitfinex-derivatives","BTCF0:USTF0",1725031114977,0.00025692,58395.0,58391.0,0.36939942]
["bitfinex-derivatives","BTCF0:USTF0",1725031115267,0.11025692,58395.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031115472,0.085621,58394.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031116174,0.085621,58394.0,58383.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1725031116175,0.085635,58385.0,58383.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1725031116487,0.085635,58384.0,58383.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1725031116771,0.205635,58384.0,58383.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031117272,0.205635,58384.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031117273,0.085645,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031117663,0.085645,58377.0,58366.0,0.02546142]
["bitfinex-derivatives","BTCF0:USTF0",1725031117664,0.08564,58381.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031117865,0.085642,58380.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031118065,0.215642,58380.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031118381,0.13,58380.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031118561,0.085645,58377.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031119066,0.085647,58376.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031119272,0.01,58376.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031119870,0.01,58376.0,58373.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1725031120078,0.01,58376.0,58371.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725031120267,0.085654,58371.0,58370.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031120461,0.1,58371.0,58370.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031122271,0.185654,58371.0,58370.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725031124173,0.085665,58364.0,58351.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031124370,0.085676,58357.0,58351.0,0.0942855]
["bitfinex-derivatives","BTCF0:USTF0",1725031124573,0.125676,58357.0,58351.0,0.11853349]
["bitfinex-derivatives","BTCF0:USTF0",1725031124967,0.04,58357.0,58351.0,0.11853349]
["bitfinex-derivatives","BTCF0:USTF0",1725031125168,0.04,58357.0,58354.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1725031125474,0.085682,58352.0,58349.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031125681,0.11,58352.0,58349.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031126368,0.11,58352.0,58351.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725031126770,0.11,58352.0,58351.0,1.560604]
["bitfinex-derivatives","BTCF0:USTF0",1725031127372,0.00025692,58360.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725031127671,0.01025692,58360.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031128275,0.385672,58359.0,58348.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031128572,0.171378,58347.0,58346.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1725031128775,0.085694,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031128976,0.515694,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031129170,0.515694,58344.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031129681,0.515694,58344.0,58326.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725031129682,0.6608,58339.0,58326.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725031129982,0.085708,58335.0,58326.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725031130187,0.085714,58331.0,58326.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725031130481,0.11,58331.0,58326.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725031131086,0.11,58331.0,58326.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1725031131582,0.11,58331.0,58330.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031132374,0.195713,58331.0,58330.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031132582,0.195713,58331.0,58326.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031132583,0.11,58331.0,58326.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031132882,0.085719,58327.0,58326.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031133077,0.856519,58327.0,58326.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031133283,1.370879,58327.0,58326.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031133482,1.010079,58327.0,58326.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031133679,0.085722,58326.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031133982,0.085725,58323.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031134188,0.3608,58319.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031134385,0.3608,58319.0,58308.0,0.39467096]
["bitfinex-derivatives","BTCF0:USTF0",1725031134386,0.47105714,58319.0,58308.0,0.39467096]
["bitfinex-derivatives","BTCF0:USTF0",1725031134684,0.11025714,58319.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725031134886,0.11025714,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031135285,0.00025714,58319.0,58318.0,1.860932]
["bitfinex-derivatives","BTCF0:USTF0",1725031135682,0.00025714,58319.0,58318.0,1.86969491]
["bitfinex-derivatives","BTCF0:USTF0",1725031135873,0.02512888,58338.0,58318.0,1.86969491]
["bitfinex-derivatives","BTCF0:USTF0",1725031135874,0.02512888,58338.0,58319.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031136078,0.3,58321.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031136278,0.3,58326.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031136483,0.085723,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031136678,0.085725,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031136888,0.175725,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031137092,0.09,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031137385,0.09,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031137594,0.09,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031137979,0.09,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031138493,0.085734,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031138685,0.195734,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031138893,0.11,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031139403,0.195734,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031139777,0.11,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031140190,0.11,58317.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1725031140389,0.00025714,58325.0,58316.0,1.77524]
["bitfinex-derivatives","BTCF0:USTF0",1725031140694,0.00025714,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031141992,0.00025714,58325.0,58324.0,1.560883]
["bitfinex-derivatives","BTCF0:USTF0",1725031142290,0.691577,58356.0,58324.0,1.560883]
["bitfinex-derivatives","BTCF0:USTF0",1725031142291,0.0086,58350.0,58325.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725031142478,0.0086,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031142479,0.01,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031142684,0.01,58350.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031142891,0.085694,58344.0,58326.0,2.26168]
["bitfinex-derivatives","BTCF0:USTF0",1725031143083,0.085714,58330.0,58329.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031143283,0.720034,58330.0,58329.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031143483,1.320034,58330.0,58329.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031143691,1.23432,58330.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031143987,0.3608,58313.0,58303.0,0.36956374]
["bitfinex-derivatives","BTCF0:USTF0",1725031144192,0.085746,58309.0,58303.0,0.36956374]
["bitfinex-derivatives","BTCF0:USTF0",1725031144394,0.085747,58308.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031144695,0.01,58308.0,58302.0,0.00871571]
["bitfinex-derivatives","BTCF0:USTF0",1725031144900,0.3908,58308.0,58302.0,0.00871571]
["bitfinex-derivatives","BTCF0:USTF0",1725031145089,0.3608,58303.0,58302.0,0.00871571]
["bitfinex-derivatives","BTCF0:USTF0",1725031145393,0.3608,58303.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031145394,0.08576,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031145593,0.75656,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031145795,1.51036,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031145997,0.09576,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031146184,0.01,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031146385,0.31,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031146588,1.7854,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031146903,2.0244,58299.0,58298.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725031147586,2.0244,58299.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031147788,2.0244,58299.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031147789,0.3,58278.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031148000,0.3608,58280.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031148193,0.64923484,58299.0,58279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031148384,0.446566,58295.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031148588,0.385778,58287.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031148900,0.085783,58284.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031149088,0.3608,58279.0,58264.0,0.00955304]
["bitfinex-derivatives","BTCF0:USTF0",1725031149401,0.3,58265.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031149699,0.3,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031149700,0.00025736,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031149907,0.00025736,58265.0,58264.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725031150086,0.00025736,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031150290,0.3,58282.0,58264.0,1.48423872]
["bitfinex-derivatives","BTCF0:USTF0",1725031150494,0.3,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031150689,0.085777,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031150898,0.3,58283.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031151200,0.3,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031151800,0.00025736,58282.0,58276.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1725031152004,0.00025736,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031152195,0.00025736,58282.0,58281.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725031152390,0.00025736,58282.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031152391,0.085792,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031152698,0.30025736,58282.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031152898,0.3,58276.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031153103,0.3,58276.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031153104,0.085799,58273.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031153294,0.51484,58272.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031153491,0.62484,58272.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031153798,1.22484,58272.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031154603,1.22484,58272.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031154604,1.2495613,58272.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031154802,0.385825,58255.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031155191,0.3,58255.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031155404,0.085828,58253.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031155608,0.01,58253.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031156599,0.00025736,58256.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725031156805,0.00025736,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031156995,0.385802,58271.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031157299,0.385802,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031157300,0.505802,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031157504,0.12,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031157694,0.42,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031157894,0.12,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031158307,0.12,58271.0,58270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031158498,0.00025736,58276.0,58270.0,1.922243]
["bitfinex-derivatives","BTCF0:USTF0",1725031158697,0.11025736,58276.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031159201,0.11025736,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031159406,0.085763,58297.0,58275.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1725031159699,0.085763,58297.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725031159700,0.3608,58287.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031159906,0.3608,58287.0,58267.0,0.06778914]
["bitfinex-derivatives","BTCF0:USTF0",1725031159907,0.085797,58274.0,58267.0,0.06778914]
["bitfinex-derivatives","BTCF0:USTF0",1725031160090,0.085797,58274.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031160091,0.3,58272.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031160296,0.42,58272.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031160697,0.42,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031162206,0.12,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031163396,0.00025736,58275.0,58271.0,1.47564]
["bitfinex-derivatives","BTCF0:USTF0",1725031163604,0.00025736,58275.0,58274.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1725031164107,0.5431,58298.0,58274.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1725031164108,0.3,58298.0,58274.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1725031164294,0.2473,58307.0,58274.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1725031164295,0.3,58309.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725031164496,0.12,58309.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031164907,0.12,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031165097,0.00096,58314.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031165297,0.00096,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031165298,0.00121736,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031165499,0.30025736,58314.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031165703,0.3,58309.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031165910,0.41,58309.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031166508,0.11,58309.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031166705,0.41,58309.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031167102,0.11,58309.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031167303,0.11,58309.0,58303.0,0.08601136]
["bitfinex-derivatives","BTCF0:USTF0",1725031167608,0.11,58309.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031167910,0.11,58309.0,58305.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1725031168108,0.11,58309.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031168109,0.11,58309.0,58303.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725031168428,0.00025736,58314.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725031168604,0.00025736,58314.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725031168804,0.3608,58321.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725031168805,0.3608,58321.0,58309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031168999,0.3,58315.0,58309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031169205,0.3,58320.0,58309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031169507,0.3608,58321.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031169715,0.4508,58321.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031169903,0.3,58320.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031170102,0.12,58320.0,58311.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031170302,0.12,58320.0,58317.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031170501,0.12,58320.0,58317.0,0.385732]
["bitfinex-derivatives","BTCF0:USTF0",1725031170899,0.12,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031171217,0.12,58320.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725031171415,0.12,58320.0,58312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031171711,0.12,58320.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031171712,0.3608,58313.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031171904,0.3,58311.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031172106,0.43,58311.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031172299,0.085753,58304.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031172505,0.205753,58304.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031172702,1.320313,58304.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031172907,0.085771,58292.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031173114,0.3608,58290.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031173306,0.4608,58290.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031173506,0.1,58290.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031173905,0.085775,58289.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031174105,0.11,58289.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031174617,0.085785,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031174913,0.11,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031175302,0.3608,58291.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031175500,0.085785,58283.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031176009,0.00025736,58292.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031176309,0.3608,58285.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031176514,0.3608,58290.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031176716,0.4708,58290.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031177210,0.3,58289.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031177414,0.12,58289.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031179105,0.085776,58288.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031179306,0.12,58288.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031179705,0.12,58288.0,58287.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1725031179900,0.00025736,58292.0,58287.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725031180107,0.00025736,58292.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031180611,0.12025736,58292.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031181117,0.085776,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031181615,0.12,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031182205,1.53468,58288.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031182400,0.085785,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031182706,0.95237,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031183208,0.12,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031183810,0.00096,58293.0,58285.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725031184013,0.3,58308.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031184204,0.505747,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031184607,0.44487007,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031184809,0.44487007,58308.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031184810,0.446554,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031185110,0.4808,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031185305,0.4808,58303.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031185306,0.566554,58303.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031185506,0.085756,58302.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031185713,0.12,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031185923,0.12,58302.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031185924,0.12,58302.0,58294.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725031186221,0.205756,58302.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031186512,0.205756,58302.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031186718,0.12,58302.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031187221,0.085761,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031187409,0.085766,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031187724,0.515766,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031187907,0.601532,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031188410,1.54464,58295.0,58274.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1725031188618,1.54464,58295.0,58274.0,0.00878925]
["bitfinex-derivatives","BTCF0:USTF0",1725031188619,0.085789,58280.0,58274.0,0.00878925]
["bitfinex-derivatives","BTCF0:USTF0",1725031188911,0.085793,58277.0,58272.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1725031189117,0.11,58277.0,58272.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1725031189313,0.11,58277.0,58273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031189530,0.11,58277.0,58272.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1725031189712,0.085797,58275.0,58272.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1725031189910,0.3608,58273.0,58272.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1725031190222,0.3608,58273.0,58269.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031190223,0.171606,58270.0,58269.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031190420,0.171606,58270.0,58250.0,0.36808101]
["bitfinex-derivatives","BTCF0:USTF0",1725031190421,0.085817,58261.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725031190614,0.085817,58260.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031190811,0.3608,58257.0,58251.0,0.0087486]
["bitfinex-derivatives","BTCF0:USTF0",1725031191010,0.3608,58257.0,58244.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031191321,0.3608,58257.0,58245.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031191623,0.00025736,58256.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031191927,0.00025736,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031192314,0.00025736,58256.0,58255.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031192514,0.085803,58270.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725031192709,0.08259946,58287.0,58269.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031192710,0.004,58287.0,58269.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031193023,0.2533,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031193024,0.085773,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031193215,0.195773,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031193410,0.085775,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031193619,0.11,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031193921,0.195775,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031194313,0.195775,58289.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031194314,0.3608,58285.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031194619,0.085785,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031194821,0.195785,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031195415,0.11,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031195614,0.11,58282.0,58281.0,1.20080336]
["bitfinex-derivatives","BTCF0:USTF0",1725031195815,0.3608,58291.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725031196015,0.085774,58290.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031196211,0.085776,58289.0,58281.0,0.00137736]
["bitfinex-derivatives","BTCF0:USTF0",1725031196511,0.085776,58289.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031196512,0.085781,58285.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031196711,0.3608,58291.0,58281.0,0.30025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031196914,0.4808,58291.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031197312,0.566573,58291.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031197716,0.4808,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031197916,0.4808,58291.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031198810,0.085773,58290.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031199012,0.12,58290.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031199322,0.085785,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031199515,0.205785,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031199816,0.0905312,58293.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031199817,0.00025736,58292.0,58282.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725031200139,0.06607957,58296.0,58281.0,1.18105736]
["bitfinex-derivatives","BTCF0:USTF0",1725031200140,0.3608,58305.0,58291.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031200422,0.3608,58300.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031200618,0.3608,58295.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031200819,0.3608,58290.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031201014,0.12,58290.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031201417,0.085785,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031201622,0.085785,58282.0,58266.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1725031201623,0.12,58282.0,58266.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1725031201923,0.2424,58281.0,58266.0,0.00872966]
["bitfinex-derivatives","BTCF0:USTF0",1725031202131,0.3608,58274.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031202315,0.3608,58266.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031202627,0.54701457,58266.0,58251.0,0.00870938]
["bitfinex-derivatives","BTCF0:USTF0",1725031202925,0.54701457,58266.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031202926,0.06647193,58264.0,58260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031203123,0.00025736,58264.0,58255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031203430,0.08606936,58264.0,58255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031203618,0.19606936,58264.0,58255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031203816,0.11025736,58264.0,58255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031204316,0.19606936,58264.0,58255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031204516,0.19606936,58264.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031204517,0.085826,58254.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031205117,0.15203257,58260.0,58252.0,0.30025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031205312,0.195818,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031205733,0.085821,58258.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031205918,0.11,58258.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031206122,0.085828,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725031206516,1.661628,58253.0,58235.0,0.00851824]
["bitfinex-derivatives","BTCF0:USTF0",1725031206719,1.661628,58253.0,58225.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1725031206720,0.085863,58229.0,58225.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1725031206927,0.085863,58229.0,58222.0,2.74743026]
["bitfinex-derivatives","BTCF0:USTF0",1725031206928,0.3808,58229.0,58222.0,2.74743026]
["bitfinex-derivatives","BTCF0:USTF0",1725031207126,0.08587,58224.0,58222.0,2.74743026]
["bitfinex-derivatives","BTCF0:USTF0",1725031207627,0.3608,58223.0,58222.0,2.70877695]
["bitfinex-derivatives","BTCF0:USTF0",1725031207926,0.08587,58224.0,58222.0,2.70877695]
["bitfinex-derivatives","BTCF0:USTF0",1725031208419,0.11018626,58224.0,58222.0,2.70877695]
["bitfinex-derivatives","BTCF0:USTF0",1725031210234,0.11018626,58224.0,58222.0,2.32557695]
["bitfinex-derivatives","BTCF0:USTF0",1725031210235,0.3608,58223.0,58222.0,2.32557695]
["bitfinex-derivatives","BTCF0:USTF0",1725031210432,0.97608,58223.0,58222.0,1.48009895]
["bitfinex-derivatives","BTCF0:USTF0",1725031210623,0.51528,58222.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031210825,0.3,58207.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031211222,0.085902,58203.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031211424,0.085902,58203.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031211425,0.3,58202.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031211624,0.3,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031211921,0.00025761,58204.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725031212124,0.00025761,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031212731,0.6608,58229.0,58203.0,1.77624]
["bitfinex-derivatives","BTCF0:USTF0",1725031212922,0.3,58229.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031213127,0.3,58224.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031213322,0.3,58224.0,58218.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1725031213526,0.3,58229.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031213728,0.00025761,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031213931,0.004,58246.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031213932,0.06608565,58246.0,58232.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725031214132,0.06608565,58246.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031214133,0.16192365,58246.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031214330,0.07608565,58246.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031214523,0.085847,58240.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031214832,0.15192365,58246.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031215131,0.00025761,58244.0,58242.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725031215429,0.00025761,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031215826,0.01025761,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031218434,0.01025761,58244.0,58243.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725031218628,0.00025761,58244.0,58243.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725031218831,0.00025761,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031220927,0.00025761,58244.0,58243.0,0.36949342]
["bitfinex-derivatives","BTCF0:USTF0",1725031221134,0.00025761,58244.0,58243.0,1.57041542]
["bitfinex-derivatives","BTCF0:USTF0",1725031221342,0.00025761,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031222029,0.09609861,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031222429,0.085842,58243.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031222629,0.085853,58236.0,58233.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031222828,0.01,58236.0,58233.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031223025,0.085856,58234.0,58233.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031223225,0.281712,58234.0,58233.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031223446,0.281712,58234.0,58213.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031223447,0.085891,58210.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031223636,0.3,58223.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031223848,0.085885,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031224055,0.01,58220.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031224234,0.01,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031224235,0.11,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031224932,0.11,58220.0,58219.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031225239,0.00025761,58225.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725031225740,0.00025761,58225.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725031226039,0.00025761,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031226241,0.00025761,58225.0,58219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725031226433,0.00025761,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031226638,0.01025761,58225.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031227838,0.09612761,58225.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031228034,0.01025761,58225.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031228539,0.01025761,58225.0,58214.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031228540,0.171768,58215.0,58214.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031228739,0.171768,58215.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031228740,0.085904,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031228946,0.085904,58201.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031228947,0.31,58201.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031229537,0.01,58201.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031229838,0.3,58200.0,58192.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031230038,0.085916,58193.0,58192.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031230246,0.105916,58193.0,58192.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031230542,1.307352,58193.0,58192.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031230744,1.668152,58193.0,58192.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031233241,2.028952,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031233447,1.943036,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031234645,0.621436,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031234840,0.02,58193.0,58192.0,1.04671861]
["bitfinex-derivatives","BTCF0:USTF0",1725031235040,0.00088,58202.0,58192.0,0.36080061]
["bitfinex-derivatives","BTCF0:USTF0",1725031235245,0.085903,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031235646,0.901343,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031235969,0.085916,58193.0,58192.0,0.36080061]
["bitfinex-derivatives","BTCF0:USTF0",1725031236140,0.085916,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031236345,0.611436,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031236743,0.697352,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031236951,0.611436,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031237138,0.01,58193.0,58192.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031237341,0.01,58193.0,58192.0,0.44671861]
["bitfinex-derivatives","BTCF0:USTF0",1725031237743,0.3608,58205.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725031238045,0.3608,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031238046,0.3,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031238245,0.60159861,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031238452,0.61159861,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031238646,0.09615861,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031238846,0.01025761,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031239050,0.01025761,58203.0,58202.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1725031239252,0.01025761,58203.0,58202.0,0.962143]
["bitfinex-derivatives","BTCF0:USTF0",1725031239454,0.01025761,58203.0,58202.0,1.562143]
["bitfinex-derivatives","BTCF0:USTF0",1725031239644,0.3,58222.0,58202.0,1.77624]
["bitfinex-derivatives","BTCF0:USTF0",1725031239840,0.085878,58219.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031240146,0.385881,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031240347,0.495881,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031240743,0.41,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031241056,0.11,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031241248,0.195882,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031241552,0.11,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031242551,0.085888,58213.0,58211.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031242753,0.195888,58213.0,58211.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725031242967,0.085888,58212.0,58211.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725031243256,0.807136,58212.0,58211.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031243442,1.407136,58212.0,58211.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031243646,0.085907,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031243844,0.095907,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031244040,0.01,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031244646,0.01,58199.0,58198.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1725031244847,0.01,58205.0,58198.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1725031244848,0.00025761,58204.0,58198.0,1.862189]
["bitfinex-derivatives","BTCF0:USTF0",1725031245051,0.00025761,58204.0,58203.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1725031245246,0.00025761,58204.0,58203.0,0.746701]
["bitfinex-derivatives","BTCF0:USTF0",1725031245451,0.02541014,58218.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725031245754,0.08589,58211.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031245956,0.085891,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031246143,0.205891,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031247150,0.12,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031248057,0.12,58210.0,58209.0,0.962053]
["bitfinex-derivatives","BTCF0:USTF0",1725031248253,0.12,58210.0,58209.0,1.862053]
["bitfinex-derivatives","BTCF0:USTF0",1725031248557,0.00025761,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725031248755,0.00025761,58215.0,58214.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725031248948,0.00025761,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031249754,0.00025761,58215.0,58204.0,2.20129761]
["bitfinex-derivatives","BTCF0:USTF0",1725031249755,0.01025761,58215.0,58204.0,0.00129761]
["bitfinex-derivatives","BTCF0:USTF0",1725031249955,0.01025761,58215.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031249956,0.385898,58205.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031250154,0.515898,58205.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031250359,0.495898,58205.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031250862,1.011338,58205.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031251054,1.458036,58205.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031251456,2.058036,58205.0,58204.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031251649,2.058036,58205.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031251650,0.085919,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031251851,0.205919,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031252065,0.12,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031252653,0.00025761,58196.0,58190.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725031252855,0.01025761,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031253454,0.09616961,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031253761,1.59760161,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031253948,1.42577761,58196.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031254151,0.085932,58182.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031254351,0.08594,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031254553,0.20594,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031255557,0.12,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031256267,0.00025784,58182.0,58176.0,1.47648]
["bitfinex-derivatives","BTCF0:USTF0",1725031256562,0.09618984,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031257264,0.01025784,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031257755,0.01025784,58182.0,58181.0,0.36947465]
["bitfinex-derivatives","BTCF0:USTF0",1725031259367,0.00025784,58182.0,58181.0,0.36947465]
["bitfinex-derivatives","BTCF0:USTF0",1725031259564,0.00025784,58182.0,58181.0,0.97104865]
["bitfinex-derivatives","BTCF0:USTF0",1725031259766,0.004,58202.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725031259972,0.11,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031260169,0.11,58202.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031260469,0.3,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031260665,0.085916,58194.0,58193.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031260861,0.495916,58194.0,58193.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031261060,0.41,58194.0,58193.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031261266,0.11,58194.0,58193.0,0.36105784]
["bitfinex-derivatives","BTCF0:USTF0",1725031261464,0.11,58194.0,58193.0,0.44697384]
["bitfinex-derivatives","BTCF0:USTF0",1725031261672,0.00025784,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725031261967,0.00025784,58204.0,58203.0,0.807501]
["bitfinex-derivatives","BTCF0:USTF0",1725031262159,0.3,58219.0,58203.0,1.83704]
["bitfinex-derivatives","BTCF0:USTF0",1725031262358,0.42,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031262564,0.505878,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031263060,1.6462264,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031263256,0.085888,58212.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031263469,0.12,58212.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031263763,0.3,58208.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031263967,0.42,58208.0,58203.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031264171,0.0859,58204.0,58203.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031264364,0.1959,58204.0,58203.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031264771,0.1959,58204.0,58194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725031264772,0.085913,58195.0,58194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725031265073,0.085913,58195.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031265074,0.42,58195.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031265274,0.3,58186.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031265475,0.085928,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031265658,0.195928,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031265865,0.11,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031267163,0.42557288,58191.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031267375,0.36495518,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031267672,0.04,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031267875,0.04,58191.0,58190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031268082,0.04,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031268371,0.42592,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031268564,0.42592,58191.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031268565,0.085921,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031268765,0.385929,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031269063,0.495929,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031269265,0.085932,58183.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031269473,0.085932,58183.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031269474,0.040934,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031269666,0.160934,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031269972,0.12,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031271565,0.12,58182.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031271566,0.17187,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031271870,0.29187,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031272077,0.205935,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031272264,0.29187,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031272670,0.205935,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031272873,0.205935,58180.0,58179.0,1.47669784]
["bitfinex-derivatives","BTCF0:USTF0",1725031272874,0.12,58180.0,58179.0,1.47669784]
["bitfinex-derivatives","BTCF0:USTF0",1725031273074,0.12,58180.0,58179.0,1.56263484]
["bitfinex-derivatives","BTCF0:USTF0",1725031273377,0.3,58194.0,58179.0,1.56263484]
["bitfinex-derivatives","BTCF0:USTF0",1725031273571,0.41,58194.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031273770,0.11,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031274081,0.11,58194.0,58193.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725031274277,0.089887,58213.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725031274576,0.089887,58213.0,58201.0,0.00869298]
["bitfinex-derivatives","BTCF0:USTF0",1725031274577,0.085891,58210.0,58201.0,0.00869298]
["bitfinex-derivatives","BTCF0:USTF0",1725031274778,0.13,58210.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031275868,0.13,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031276072,0.4908,58210.0,58202.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031276267,0.3608,58203.0,58184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725031276462,0.3608,58203.0,58184.0,0.36919551]
["bitfinex-derivatives","BTCF0:USTF0",1725031276463,0.3,58185.0,58184.0,0.36919551]
["bitfinex-derivatives","BTCF0:USTF0",1725031276666,0.485928,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031277864,0.4,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031278066,0.485928,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031278277,0.085935,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031278490,0.94267,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031278772,0.085949,58171.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031278974,0.195949,58171.0,58163.0,0.36930719]
["bitfinex-derivatives","BTCF0:USTF0",1725031279172,0.195949,58171.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031279173,0.11,58171.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031279577,0.195949,58171.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031279778,0.08595,58170.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031279970,0.20595,58170.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031280369,0.12,58170.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031280879,0.12,58170.0,58168.0,1.47652]
["bitfinex-derivatives","BTCF0:USTF0",1725031281077,0.12,58170.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031281385,0.085952,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031281677,0.185952,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031282277,0.61576,58169.0,58164.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031282477,0.471916,58165.0,58164.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031282682,0.581916,58165.0,58164.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031283185,0.11,58165.0,58164.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031283478,0.3,58181.0,58164.0,1.41601784]
["bitfinex-derivatives","BTCF0:USTF0",1725031283673,0.05594552,58182.0,58174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031283869,0.12,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031285269,0.00025784,58187.0,58181.0,1.562374]
["bitfinex-derivatives","BTCF0:USTF0",1725031285474,0.00025784,58187.0,58186.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1725031285681,0.00025784,58187.0,58186.0,1.046727]
["bitfinex-derivatives","BTCF0:USTF0",1725031285872,0.085907,58200.0,58186.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1725031286074,0.205907,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031286476,1.321387,58200.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031286680,0.085924,58188.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031286982,0.085924,58188.0,58187.0,0.08618284]
["bitfinex-derivatives","BTCF0:USTF0",1725031286983,0.13,58188.0,58187.0,0.08618284]
["bitfinex-derivatives","BTCF0:USTF0",1725031287283,0.00025784,58199.0,58187.0,1.11581784]
["bitfinex-derivatives","BTCF0:USTF0",1725031287484,0.00025784,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031287784,0.11025784,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031288084,0.11025784,58199.0,58198.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1725031288391,0.004,58221.0,58200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031288586,0.11,58221.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031288772,0.085878,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031288973,0.11,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031289685,0.11,58219.0,58218.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1725031289882,0.195878,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031290088,0.11,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031290290,0.44162,58223.0,58218.0,1.47612]
["bitfinex-derivatives","BTCF0:USTF0",1725031290584,0.44162,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031291086,0.637492,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031291691,0.723364,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031291874,0.55162,58223.0,58213.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031292185,0.385885,58214.0,58213.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031292384,0.58177,58214.0,58213.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031292589,0.085898,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031292882,0.171796,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031293079,0.095898,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031293279,0.01,58205.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031293480,0.085906,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031293683,0.205906,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031293984,0.08591,58197.0,58196.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725031294887,0.08591,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031294888,0.01,58203.0,58194.0,0.87569737]
["bitfinex-derivatives","BTCF0:USTF0",1725031295075,0.12,58203.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031295578,0.12,58203.0,58202.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1725031295975,0.12,58203.0,58202.0,1.501343]
["bitfinex-derivatives","BTCF0:USTF0",1725031297079,0.00025784,58208.0,58202.0,1.501343]
["bitfinex-derivatives","BTCF0:USTF0",1725031297284,0.00025784,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031297589,0.44162,58223.0,58207.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725031297782,0.03546743,58238.0,58222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031297977,0.085833,58250.0,58237.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031298284,0.085833,58250.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031298285,0.085837,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031298490,0.115837,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031298678,0.03,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031298878,0.085844,58242.0,58241.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031299080,0.801688,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031299279,0.201688,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031299583,0.630924,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031299778,1.316768,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031299984,1.677568,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031300685,0.630924,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031300887,0.115844,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031301086,0.03,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031301384,0.03,58242.0,58241.0,1.56172561]
["bitfinex-derivatives","BTCF0:USTF0",1725031301589,0.05,58248.0,58241.0,1.56172561]
["bitfinex-derivatives","BTCF0:USTF0",1725031301590,0.00025761,58252.0,58241.0,0.87588061]
["bitfinex-derivatives","BTCF0:USTF0",1725031301784,0.11025761,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031301989,0.19608661,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031303482,0.41025761,58252.0,58241.0,0.36080061]
["bitfinex-derivatives","BTCF0:USTF0",1725031303678,0.085844,58242.0,58241.0,0.36080061]
["bitfinex-derivatives","BTCF0:USTF0",1725031304079,0.01,58248.0,58241.0,0.36080061]
["bitfinex-derivatives","BTCF0:USTF0",1725031304281,0.11,58248.0,58241.0,0.36080061]
["bitfinex-derivatives","BTCF0:USTF0",1725031304482,0.385844,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031304682,0.581688,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031304886,2.057568,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031305079,2.143412,58242.0,58241.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031305278,2.143412,58242.0,58217.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725031305279,1.92442461,58242.0,58217.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725031305487,0.085873,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031305683,0.135873,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031305878,0.135873,58223.0,58222.0,0.35106589]
["bitfinex-derivatives","BTCF0:USTF0",1725031306589,1.337026,58223.0,58222.0,0.35106589]
["bitfinex-derivatives","BTCF0:USTF0",1725031306892,0.171758,58218.0,58217.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031307197,0.601758,58218.0,58217.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031307384,0.085893,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031307589,0.515893,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031307784,0.215893,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031308180,0.13,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031308380,0.13,58209.0,58208.0,0.807494]
["bitfinex-derivatives","BTCF0:USTF0",1725031308787,0.13,58209.0,58208.0,2.222894]
["bitfinex-derivatives","BTCF0:USTF0",1725031309092,0.00025761,58214.0,58208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031309394,0.01025761,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031309582,0.09614261,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031310084,0.01025761,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031310286,0.01025761,58214.0,58213.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1725031311300,0.00025761,58214.0,58213.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1725031312391,0.00025761,58214.0,58213.0,1.862047]
["bitfinex-derivatives","BTCF0:USTF0",1725031312587,0.085863,58229.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725031312785,0.01,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031313102,0.01,58229.0,58228.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1725031313289,0.01,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725031313495,0.085837,58247.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725031313695,0.085837,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031313696,0.10025761,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031314185,0.085838,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031314391,0.13,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031314794,0.13,58246.0,58245.0,0.746639]
["bitfinex-derivatives","BTCF0:USTF0",1725031314994,0.13,58246.0,58245.0,1.261719]
["bitfinex-derivatives","BTCF0:USTF0",1725031315196,0.13,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031315396,0.00025761,58247.0,58245.0,1.77588]
["bitfinex-derivatives","BTCF0:USTF0",1725031315600,0.36168,58261.0,58246.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1725031315601,0.00088,58261.0,58246.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1725031315800,0.00088,58261.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031315801,0.11,58261.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031315991,0.11,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725031316191,0.00088,58267.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725031316392,0.00088,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031316800,0.11,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031317096,0.00025761,58272.0,58266.0,1.57026224]
["bitfinex-derivatives","BTCF0:USTF0",1725031317297,0.00025761,58272.0,58271.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031317491,0.085771,58292.0,58271.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031317492,0.03134913,58287.0,58271.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031317694,0.03134913,58287.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031317695,0.085782,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031318802,0.03122233,58292.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031319004,0.11,58292.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031319196,0.085759,58300.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031319405,0.03,58300.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031319707,0.08576,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031320394,0.00025737,58304.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031320395,0.08601037,58304.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031320591,0.11025737,58304.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031320803,0.14092226,58304.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031321204,0.22667526,58304.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031321397,0.22667526,58304.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031321599,0.11025737,58304.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031321792,0.085755,58303.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031322102,0.01,58303.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031322296,0.085756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031322897,0.095756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031323096,0.085759,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031323299,0.085766,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031323514,0.085767,58294.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031323705,0.085786,58282.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031323905,0.085786,58282.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031323906,0.4108,58282.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031324207,0.085797,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031324612,0.085813,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031324998,0.085813,58263.0,58256.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031324999,0.02,58263.0,58256.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031325304,0.02,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725031325503,0.00025737,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725031325809,0.00025737,58265.0,58264.0,0.97026944]
["bitfinex-derivatives","BTCF0:USTF0",1725031326113,0.089781,58285.0,58264.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1725031326303,0.215781,58285.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031326610,0.085784,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031326810,0.085784,58283.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031326811,0.41,58283.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031326996,0.00025737,58281.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031327202,0.085795,58276.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031327403,0.085796,58275.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031327703,0.085797,58274.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031328300,0.095797,58274.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031328501,0.085801,58271.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031328906,0.00025737,58281.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031329107,0.085793,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031329307,0.085794,58276.0,58270.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031329513,0.085794,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031329514,0.02,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031330013,0.02,58276.0,58275.0,1.561395]
["bitfinex-derivatives","BTCF0:USTF0",1725031330209,0.02,58276.0,58275.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1725031331210,0.00025737,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725031331402,0.08604337,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031331903,0.00025737,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031333206,0.09604337,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031333815,0.085794,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031334011,0.085798,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031334206,0.205798,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031334715,0.12,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031334914,0.19,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725031334915,0.01,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725031335210,0.00025737,58281.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725031335211,0.0086,58303.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725031335403,0.085761,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031335601,0.205761,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031336911,0.12,58298.0,58297.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1725031337415,0.12,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031337815,0.12,58298.0,58297.0,0.746563]
["bitfinex-derivatives","BTCF0:USTF0",1725031338010,0.12,58298.0,58297.0,1.86991093]
["bitfinex-derivatives","BTCF0:USTF0",1725031338910,0.094324,58324.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725031339213,0.3608,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031339413,0.085738,58314.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031339614,0.085746,58309.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031339917,0.12,58309.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725031340513,0.12,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031340705,0.12,58309.0,58308.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1725031340906,0.12,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031341108,0.10976737,58309.0,58308.0,1.561067]
["bitfinex-derivatives","BTCF0:USTF0",1725031341307,0.10976737,58309.0,58308.0,0.961067]
["bitfinex-derivatives","BTCF0:USTF0",1725031341510,0.03016861,58316.0,58308.0,1.56957159]
["bitfinex-derivatives","BTCF0:USTF0",1725031341707,0.03016861,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031341708,0.11,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031342104,0.03069377,58330.0,58315.0,1.77524]
["bitfinex-derivatives","BTCF0:USTF0",1725031342310,0.05,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031342716,0.0857,58340.0,58329.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1725031342921,0.11,58340.0,58336.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725031343213,0.11,58340.0,58335.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031343214,0.03090383,58345.0,58335.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031343417,0.085682,58352.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031343714,0.3608,58348.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031343917,0.3,58345.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031344118,0.4586,58344.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031344311,0.5886,58344.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031344618,0.3608,58343.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031344810,0.3608,58343.0,58331.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031344811,0.085711,58332.0,58331.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031345015,0.185711,58332.0,58331.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031345207,0.785742,58332.0,58331.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031345515,0.185711,58332.0,58331.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031347316,0.785742,58332.0,58331.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031347510,0.185711,58332.0,58331.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031347909,0.1,58332.0,58331.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031348110,0.185711,58332.0,58331.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031349325,0.185711,58332.0,58300.0,0.05119311]
["bitfinex-derivatives","BTCF0:USTF0",1725031349326,0.185711,58332.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031349615,0.085731,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031349813,0.085731,58319.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031349814,0.13,58319.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031350010,0.13,58319.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725031350216,0.13,58319.0,58314.0,0.00868941]
["bitfinex-derivatives","BTCF0:USTF0",1725031350217,0.085734,58317.0,58314.0,0.00868941]
["bitfinex-derivatives","BTCF0:USTF0",1725031350519,0.11,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031350814,0.085739,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031351021,0.195739,58313.0,58312.0,0.36922867]
["bitfinex-derivatives","BTCF0:USTF0",1725031351515,0.195739,58313.0,58310.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031351516,0.11,58313.0,58310.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031351721,0.51448,58312.0,58299.0,0.00867054]
["bitfinex-derivatives","BTCF0:USTF0",1725031351912,0.51448,58312.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031351913,0.171528,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031352108,0.171528,58296.0,58269.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1725031352109,0.085782,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031352323,0.215782,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031352823,0.215782,58284.0,58283.0,0.27488861]
["bitfinex-derivatives","BTCF0:USTF0",1725031353011,0.13,58284.0,58283.0,0.27488861]
["bitfinex-derivatives","BTCF0:USTF0",1725031353215,0.085789,58279.0,58278.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031353822,0.195789,58279.0,58278.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031354614,0.195789,58279.0,58264.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1725031354615,0.085814,58263.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031354822,0.3608,58268.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031355021,0.085803,58270.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725031355215,0.11,58270.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031355523,0.085816,58261.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031355826,0.085816,58261.0,58259.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725031356725,0.085807,58268.0,58259.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725031356917,0.195807,58268.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031357314,0.14160736,58268.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031357518,0.11,58268.0,58264.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031357726,0.11,58268.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725031357924,0.00025736,58270.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031358625,0.00025736,58270.0,58266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031358834,0.00025736,58270.0,58269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031359429,0.00025736,58270.0,58269.0,1.41484]
["bitfinex-derivatives","BTCF0:USTF0",1725031359629,0.00025736,58270.0,58269.0,1.500644]
["bitfinex-derivatives","BTCF0:USTF0",1725031360518,0.00025736,58270.0,58269.0,0.385804]
["bitfinex-derivatives","BTCF0:USTF0",1725031360728,0.00025736,58270.0,58269.0,1.500644]
["bitfinex-derivatives","BTCF0:USTF0",1725031360932,0.00025736,58270.0,58269.0,0.900644]
["bitfinex-derivatives","BTCF0:USTF0",1725031361228,0.00025736,58270.0,58269.0,1.500644]
["bitfinex-derivatives","BTCF0:USTF0",1725031361426,0.00025736,58270.0,58266.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725031361619,0.00025736,58270.0,58266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031361819,0.00025736,58270.0,58269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031362215,0.12025736,58270.0,58269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031362616,0.00025736,58270.0,58269.0,0.900644]
["bitfinex-derivatives","BTCF0:USTF0",1725031362821,0.00025736,58270.0,58269.0,1.500644]
["bitfinex-derivatives","BTCF0:USTF0",1725031363432,0.00025736,58270.0,58269.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1725031363725,0.00025736,58270.0,58269.0,1.500644]
["bitfinex-derivatives","BTCF0:USTF0",1725031364132,0.00025736,58270.0,58269.0,0.900644]
["bitfinex-derivatives","BTCF0:USTF0",1725031364526,0.00025736,58270.0,58269.0,1.500644]
["bitfinex-derivatives","BTCF0:USTF0",1725031365230,0.00025736,58270.0,58266.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1725031365435,0.00025736,58270.0,58266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031365622,0.00025736,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725031365822,0.6,58279.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725031365823,0.56623396,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725031366028,0.03155317,58302.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031366228,0.06604696,58321.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1725031366229,0.00112001,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725031366532,0.04816697,58324.0,58311.0,1.21226682]
["bitfinex-derivatives","BTCF0:USTF0",1725031366731,0.0857,58340.0,58323.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031367035,0.085711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031367224,0.05,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031367425,0.00025715,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031367626,0.3608,58334.0,58326.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031367835,0.085718,58328.0,58326.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031368034,0.105718,58328.0,58326.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031369126,0.13613161,58328.0,58326.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031370337,0.51436,58327.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031370638,0.3608,58324.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031370827,0.4708,58324.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031371027,0.4708,58324.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031371825,0.085728,58321.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031372040,0.085734,58317.0,58316.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031372231,0.11,58317.0,58316.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031372927,1.22444,58317.0,58316.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031373238,0.710174,58317.0,58316.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031373425,1.395908,58317.0,58316.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031374132,0.085756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031374530,0.33060509,58317.0,58301.0,0.807357]
["bitfinex-derivatives","BTCF0:USTF0",1725031374835,0.46060509,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031375039,0.085744,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031375238,0.175744,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031375734,0.09,58310.0,58309.0,0.54286772]
["bitfinex-derivatives","BTCF0:USTF0",1725031375937,0.09,58310.0,58309.0,0.62861272]
["bitfinex-derivatives","BTCF0:USTF0",1725031376129,0.09,58310.0,58309.0,0.92861272]
["bitfinex-derivatives","BTCF0:USTF0",1725031377140,0.09,58310.0,58309.0,0.84286772]
["bitfinex-derivatives","BTCF0:USTF0",1725031377338,0.085747,58308.0,58307.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031377531,0.195747,58308.0,58307.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031378237,0.195747,58308.0,58307.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031379640,0.3608,58317.0,58307.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031379641,0.085706,58336.0,58308.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1725031379843,0.085714,58330.0,58329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031380030,0.06,58330.0,58329.0,0.35971235]
["bitfinex-derivatives","BTCF0:USTF0",1725031380433,0.03024047,58331.0,58329.0,0.35971235]
["bitfinex-derivatives","BTCF0:USTF0",1725031380634,0.12,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031381438,0.12,58331.0,58329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031381641,0.12,58331.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031381642,0.085722,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031381843,0.205722,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031382040,0.805804,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031382228,1.405804,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031382435,1.320082,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031382634,0.805804,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031382836,1.405804,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031383039,1.43613405,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031383543,2.04549005,58325.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031383841,0.085767,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031384037,0.04,58294.0,58293.0,0.50628135]
["bitfinex-derivatives","BTCF0:USTF0",1725031384233,0.085762,58298.0,58293.0,0.42051235]
["bitfinex-derivatives","BTCF0:USTF0",1725031384431,0.175762,58298.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031384631,0.175762,58298.0,58297.0,0.39417859]
["bitfinex-derivatives","BTCF0:USTF0",1725031384632,0.09,58298.0,58297.0,0.39417859]
["bitfinex-derivatives","BTCF0:USTF0",1725031384941,0.00025715,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725031385146,0.00025715,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1725031385438,0.00025715,58301.0,58300.0,1.62083135]
["bitfinex-derivatives","BTCF0:USTF0",1725031385639,0.00025715,58301.0,58300.0,1.02083135]
["bitfinex-derivatives","BTCF0:USTF0",1725031386032,0.00025715,58301.0,58300.0,0.50627135]
["bitfinex-derivatives","BTCF0:USTF0",1725031386531,0.00025715,58301.0,58300.0,1.62083135]
["bitfinex-derivatives","BTCF0:USTF0",1725031387141,0.085733,58318.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725031387439,0.12,58318.0,58315.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031387635,0.12,58318.0,58310.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031387941,0.085741,58313.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031388142,0.205741,58313.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031388341,0.12,58313.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031389038,0.085742,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031389239,0.205742,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031389846,0.085748,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031390033,0.215748,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031390230,1.330268,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031390433,0.730268,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031391042,1.330268,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031391245,0.730268,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031391432,1.330268,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031391638,1.501764,58307.0,58306.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031391834,1.501764,58307.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725031391835,0.085751,58305.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725031392042,0.085751,58305.0,58284.0,0.00867358]
["bitfinex-derivatives","BTCF0:USTF0",1725031392043,0.085776,58288.0,58284.0,0.00867358]
["bitfinex-derivatives","BTCF0:USTF0",1725031392351,0.085778,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031392539,0.06,58287.0,58286.0,0.42051235]
["bitfinex-derivatives","BTCF0:USTF0",1725031392739,0.06,58287.0,58286.0,0.50629135]
["bitfinex-derivatives","BTCF0:USTF0",1725031393241,0.145778,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031393558,0.145778,58287.0,58283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031393559,0.085782,58284.0,58283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031393749,0.205782,58284.0,58283.0,0.35971235]
["bitfinex-derivatives","BTCF0:USTF0",1725031393936,0.12,58284.0,58283.0,0.44549635]
["bitfinex-derivatives","BTCF0:USTF0",1725031394132,0.00025715,58292.0,58283.0,1.500504]
["bitfinex-derivatives","BTCF0:USTF0",1725031394339,0.07260706,58300.0,58291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031394542,0.07260706,58300.0,58299.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1725031394944,0.07260706,58300.0,58299.0,0.8060152]
["bitfinex-derivatives","BTCF0:USTF0",1725031395537,0.00025715,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725031395747,0.11025715,58305.0,58304.0,0.746553]
["bitfinex-derivatives","BTCF0:USTF0",1725031395947,0.00025715,58305.0,58304.0,2.0063212]
["bitfinex-derivatives","BTCF0:USTF0",1725031396144,0.00025715,58305.0,58304.0,1.9205682]
["bitfinex-derivatives","BTCF0:USTF0",1725031396341,0.00025715,58305.0,58304.0,0.7202552]
["bitfinex-derivatives","BTCF0:USTF0",1725031396543,0.00025715,58305.0,58304.0,1.9205682]
["bitfinex-derivatives","BTCF0:USTF0",1725031397349,0.00025715,58305.0,58304.0,0.83749141]
["bitfinex-derivatives","BTCF0:USTF0",1725031397543,0.00025715,58305.0,58304.0,0.75173841]
["bitfinex-derivatives","BTCF0:USTF0",1725031398448,0.01025715,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031398651,0.00025715,58305.0,58304.0,0.7202552]
["bitfinex-derivatives","BTCF0:USTF0",1725031398951,0.00025715,58305.0,58304.0,1.9205682]
["bitfinex-derivatives","BTCF0:USTF0",1725031399543,0.004,58333.0,58304.0,2.33135263]
["bitfinex-derivatives","BTCF0:USTF0",1725031399754,0.215713,58331.0,58330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031400055,0.215713,58331.0,58330.0,0.7202552]
["bitfinex-derivatives","BTCF0:USTF0",1725031400244,0.13,58331.0,58330.0,0.72886014]
["bitfinex-derivatives","BTCF0:USTF0",1725031400444,0.215713,58331.0,58330.0,0.7202552]
["bitfinex-derivatives","BTCF0:USTF0",1725031400847,0.215713,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031401852,1.330033,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031402158,0.17144,58326.0,58325.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031402349,0.17144,58326.0,58314.0,0.05121972]
["bitfinex-derivatives","BTCF0:USTF0",1725031402350,0.085736,58315.0,58314.0,0.05121972]
["bitfinex-derivatives","BTCF0:USTF0",1725031402652,0.195736,58315.0,58314.0,0.05121972]
["bitfinex-derivatives","BTCF0:USTF0",1725031402841,1.395912,58315.0,58314.0,0.05121972]
["bitfinex-derivatives","BTCF0:USTF0",1725031403049,0.195736,58315.0,58314.0,0.05121972]
["bitfinex-derivatives","BTCF0:USTF0",1725031403552,1.310176,58315.0,58314.0,0.05121972]
["bitfinex-derivatives","BTCF0:USTF0",1725031404852,1.42630469,58315.0,58314.0,0.05121972]
["bitfinex-derivatives","BTCF0:USTF0",1725031405350,0.171488,58310.0,58309.0,0.06855011]
["bitfinex-derivatives","BTCF0:USTF0",1725031405554,0.171506,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031405741,0.702306,58304.0,58303.0,0.08071108]
["bitfinex-derivatives","BTCF0:USTF0",1725031405943,1.62316735,58304.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725031406145,0.085771,58292.0,58288.0,0.1452302]
["bitfinex-derivatives","BTCF0:USTF0",1725031406341,0.085771,58292.0,58288.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1725031406342,0.085773,58291.0,58288.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1725031406549,0.085773,58291.0,58285.0,0.4553587]
["bitfinex-derivatives","BTCF0:USTF0",1725031406550,0.085774,58290.0,58285.0,0.4553587]
["bitfinex-derivatives","BTCF0:USTF0",1725031406750,0.12,58290.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725031408357,0.12,58290.0,58289.0,0.385775]
["bitfinex-derivatives","BTCF0:USTF0",1725031408755,0.00025715,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725031408955,0.05025715,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031409261,0.13602315,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031409455,0.13602315,58295.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725031409659,0.13602315,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031409847,0.13602315,58295.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031409848,0.085771,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031410054,0.06,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031411162,0.14577,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031411751,0.085776,58289.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031411963,0.215776,58289.0,58285.0,0.4202552]
["bitfinex-derivatives","BTCF0:USTF0",1725031412161,0.085779,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031412349,0.18,58292.0,58285.0,1.54360908]
["bitfinex-derivatives","BTCF0:USTF0",1725031412553,0.00025715,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725031412762,0.01025715,58295.0,58294.0,0.746567]
["bitfinex-derivatives","BTCF0:USTF0",1725031412951,0.00025715,58295.0,58294.0,0.8060222]
["bitfinex-derivatives","BTCF0:USTF0",1725031413352,0.00025715,58295.0,58294.0,0.81464407]
["bitfinex-derivatives","BTCF0:USTF0",1725031414160,0.00025715,58295.0,58294.0,1.32928407]
["bitfinex-derivatives","BTCF0:USTF0",1725031414354,0.00025715,58295.0,58294.0,1.92928407]
["bitfinex-derivatives","BTCF0:USTF0",1725031414555,0.3608,58312.0,58294.0,0.75357038]
["bitfinex-derivatives","BTCF0:USTF0",1725031414757,0.08575,58306.0,58303.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031414951,0.11,58306.0,58303.0,0.7202552]
["bitfinex-derivatives","BTCF0:USTF0",1725031415165,0.11,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725031415365,0.09973649,58329.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031415564,0.12,58329.0,58328.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031416073,0.12,58329.0,58328.0,0.69512906]
["bitfinex-derivatives","BTCF0:USTF0",1725031419356,0.12,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031419552,0.12,58329.0,58328.0,0.39512906]
["bitfinex-derivatives","BTCF0:USTF0",1725031420050,0.00025715,58334.0,58328.0,0.39512906]
["bitfinex-derivatives","BTCF0:USTF0",1725031420051,0.04983397,58333.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725031420265,0.05009112,58334.0,58331.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031420462,0.00025715,58334.0,58331.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031420670,0.00025715,58334.0,58331.0,0.69512906]
["bitfinex-derivatives","BTCF0:USTF0",1725031420857,0.04183397,58341.0,58332.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1725031421050,0.3608,58363.0,58340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031421051,0.04976405,58347.0,58340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031421260,0.04976405,58347.0,58346.0,0.746491]
["bitfinex-derivatives","BTCF0:USTF0",1725031421261,0.13,58347.0,58346.0,0.746491]
["bitfinex-derivatives","BTCF0:USTF0",1725031421857,0.13,58347.0,58346.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031422162,0.13,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031422462,0.13,58347.0,58346.0,1.260651]
["bitfinex-derivatives","BTCF0:USTF0",1725031422660,0.13,58347.0,58346.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1725031423461,0.00025715,58352.0,58346.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1725031423664,0.00025715,58352.0,58346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031423864,0.08594015,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031424370,0.00025715,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031424558,0.05025715,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031424961,0.05025715,58352.0,58351.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031425162,0.05025715,58352.0,58351.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1725031425357,0.04976405,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725031425557,0.03926896,58373.0,58361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031425764,0.12,58373.0,58372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031426660,0.12,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031426862,0.205651,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031427266,0.12,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031427763,0.205651,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031427963,0.085659,58368.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031428161,0.205659,58368.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031428963,0.291318,58368.0,58367.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031429160,1.851777,58368.0,58367.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031429365,0.085684,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031429776,0.135684,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031429971,0.085698,58341.0,58331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031430172,0.085704,58338.0,58331.0,0.30863905]
["bitfinex-derivatives","BTCF0:USTF0",1725031430363,0.085706,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031430558,0.205706,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031431365,0.085714,58330.0,58329.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031431573,0.07,58330.0,58329.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031433366,0.155714,58330.0,58329.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031437266,0.155714,58330.0,58329.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031437267,1.202262,58330.0,58329.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031437473,1.802262,58330.0,58329.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031437875,1.86846807,58330.0,58329.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031438183,1.802262,58330.0,58329.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031438568,1.802262,58330.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725031438569,0.085736,58316.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725031438774,0.085736,58315.0,58314.0,0.09414106]
["bitfinex-derivatives","BTCF0:USTF0",1725031439171,0.085736,58315.0,58313.0,0.29764032]
["bitfinex-derivatives","BTCF0:USTF0",1725031439172,0.085738,58314.0,58313.0,0.29764032]
["bitfinex-derivatives","BTCF0:USTF0",1725031439486,0.195738,58314.0,58313.0,0.29764032]
["bitfinex-derivatives","BTCF0:USTF0",1725031440077,0.085745,58309.0,58308.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031440374,0.195745,58309.0,58308.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031440686,0.11,58309.0,58308.0,0.44680415]
["bitfinex-derivatives","BTCF0:USTF0",1725031440976,0.11,58309.0,58308.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031441182,0.11,58309.0,58308.0,0.36976463]
["bitfinex-derivatives","BTCF0:USTF0",1725031441385,0.195745,58309.0,58308.0,0.36976463]
["bitfinex-derivatives","BTCF0:USTF0",1725031441573,0.36105715,58319.0,58308.0,0.36976463]
["bitfinex-derivatives","BTCF0:USTF0",1725031441574,0.00025715,58319.0,58308.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1725031441881,0.0667524,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725031442181,0.0661524,58351.0,58342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031442382,0.0661524,58351.0,58338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031442383,0.02,58351.0,58350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031442581,0.105684,58351.0,58350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031442782,0.02,58351.0,58350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031443382,1.13412,58351.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031443688,0.085691,58346.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031443878,0.215691,58346.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031444077,0.13,58346.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031445483,0.215691,58346.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031445679,0.13,58346.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031446098,0.13,58346.0,58345.0,0.08594915]
["bitfinex-derivatives","BTCF0:USTF0",1725031446889,0.13,58346.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031447273,0.13,58346.0,58345.0,0.08594915]
["bitfinex-derivatives","BTCF0:USTF0",1725031448288,0.085662,58366.0,58345.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031448590,0.07,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031450185,0.07,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725031450386,0.07,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031450691,0.08567,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031450877,0.51647,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031451075,0.15567,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031451287,0.07,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031452085,0.15567,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031452386,0.07,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031453788,0.09480198,58360.0,58359.0,0.08592915]
["bitfinex-derivatives","BTCF0:USTF0",1725031453996,0.07,58360.0,58359.0,0.08592915]
["bitfinex-derivatives","BTCF0:USTF0",1725031454896,0.07,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031455695,0.07,58360.0,58359.0,0.08592915]
["bitfinex-derivatives","BTCF0:USTF0",1725031457482,0.07,58360.0,58359.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031457689,0.07,58360.0,58359.0,0.08592915]
["bitfinex-derivatives","BTCF0:USTF0",1725031462289,0.13,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725031462501,0.11,58366.0,58365.0,1.346126]
["bitfinex-derivatives","BTCF0:USTF0",1725031462696,0.1006965,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1725031462896,0.09973649,58382.0,58381.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1725031463196,0.09973649,58382.0,58381.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031463394,0.10973649,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031463695,0.19537449,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031464096,0.19537449,58382.0,58381.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031464585,0.095638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031464791,0.12016951,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031464986,0.03453151,58382.0,58381.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031465392,0.01,58382.0,58381.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031466393,0.01,58382.0,58381.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031468617,0.085645,58377.0,58376.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031468794,0.085645,58377.0,58365.0,0.66936141]
["bitfinex-derivatives","BTCF0:USTF0",1725031468795,0.085662,58366.0,58365.0,0.37044141]
["bitfinex-derivatives","BTCF0:USTF0",1725031468997,0.12,58366.0,58365.0,0.66936141]
["bitfinex-derivatives","BTCF0:USTF0",1725031469707,0.04,58366.0,58365.0,0.66936141]
["bitfinex-derivatives","BTCF0:USTF0",1725031470099,0.135662,58366.0,58365.0,0.66936141]
["bitfinex-derivatives","BTCF0:USTF0",1725031470403,0.05,58366.0,58365.0,0.66936141]
["bitfinex-derivatives","BTCF0:USTF0",1725031470601,0.135662,58366.0,58365.0,0.66936141]
["bitfinex-derivatives","BTCF0:USTF0",1725031470803,0.135662,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031471607,0.16048216,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031471904,0.135662,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031472106,0.05,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031472499,0.05,58366.0,58365.0,0.369377]
["bitfinex-derivatives","BTCF0:USTF0",1725031473901,0.05,58366.0,58365.0,1.483377]
["bitfinex-derivatives","BTCF0:USTF0",1725031474100,0.05,58366.0,58365.0,0.883377]
["bitfinex-derivatives","BTCF0:USTF0",1725031474297,0.05,58366.0,58365.0,1.483377]
["bitfinex-derivatives","BTCF0:USTF0",1725031475806,0.135662,58366.0,58365.0,1.483377]
["bitfinex-derivatives","BTCF0:USTF0",1725031476008,0.135662,58366.0,58365.0,0.619377]
["bitfinex-derivatives","BTCF0:USTF0",1725031477105,0.221324,58366.0,58365.0,0.619377]
["bitfinex-derivatives","BTCF0:USTF0",1725031477808,0.171338,58361.0,58360.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031478011,0.722676,58361.0,58360.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031478202,2.22529182,58361.0,58360.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031478402,2.25838641,58361.0,58360.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031478714,2.25838641,58361.0,58337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725031478715,0.171394,58342.0,58322.0,0.08556292]
["bitfinex-derivatives","BTCF0:USTF0",1725031479007,0.085723,58324.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031479213,0.085744,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031479418,0.085748,58307.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031479715,0.135748,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031480008,0.13588117,58307.0,58306.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031481401,0.13588117,58307.0,58298.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031481402,0.08576,58299.0,58298.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031481603,0.085753,58305.0,58298.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031481907,0.135753,58305.0,58304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031482103,0.0502153,58305.0,58304.0,0.30871738]
["bitfinex-derivatives","BTCF0:USTF0",1725031482308,0.0002153,58305.0,58304.0,0.30871738]
["bitfinex-derivatives","BTCF0:USTF0",1725031482502,0.0002153,58305.0,58304.0,0.82327738]
["bitfinex-derivatives","BTCF0:USTF0",1725031483303,0.0002153,58305.0,58304.0,0.30871738]
["bitfinex-derivatives","BTCF0:USTF0",1725031483714,0.0002153,58305.0,58304.0,0.32833332]
["bitfinex-derivatives","BTCF0:USTF0",1725031486410,0.0502153,58305.0,58304.0,0.32833332]
["bitfinex-derivatives","BTCF0:USTF0",1725031487212,0.0502153,58305.0,58304.0,0.30871738]
["bitfinex-derivatives","BTCF0:USTF0",1725031487512,0.1359663,58305.0,58304.0,0.00871738]
["bitfinex-derivatives","BTCF0:USTF0",1725031487806,0.1359663,58305.0,58299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031487807,0.085753,58304.0,58299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031488014,0.195753,58304.0,58299.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031488209,0.11,58304.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031489508,0.085754,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031489715,0.12,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031490910,0.205754,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031491123,0.2059693,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031491324,0.20591834,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031491533,0.20588245,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031492531,0.205754,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031492720,0.12019472,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031493133,0.20594872,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031493327,1.32050872,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031493528,0.17152,58299.0,58298.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031493830,0.20576,58299.0,58298.0,0.0089781]
["bitfinex-derivatives","BTCF0:USTF0",1725031494020,0.20576,58299.0,58298.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725031494623,0.3,58294.0,58264.0,0.42925034]
["bitfinex-derivatives","BTCF0:USTF0",1725031494829,0.08290872,58292.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031495022,0.3,58287.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031495227,0.42,58287.0,58271.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1725031495430,0.3608,58282.0,58271.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1725031495731,0.085789,58280.0,58271.0,0.08622527]
["bitfinex-derivatives","BTCF0:USTF0",1725031495932,0.13,58280.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031496127,0.13,58280.0,58271.0,0.00042527]
["bitfinex-derivatives","BTCF0:USTF0",1725031496726,0.13,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031496923,0.215789,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031497128,0.13,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031497332,0.215789,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031497535,0.215789,58280.0,58275.0,0.36933778]
["bitfinex-derivatives","BTCF0:USTF0",1725031497536,0.13,58280.0,58275.0,0.36933778]
["bitfinex-derivatives","BTCF0:USTF0",1725031497728,0.085794,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031497934,0.1716,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031498131,0.3016,58272.0,58271.0,0.00896076]
["bitfinex-derivatives","BTCF0:USTF0",1725031498332,1.41644,58272.0,58271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031498535,0.73064,58272.0,58271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031498735,1.41644,58272.0,58271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031499131,0.73064,58272.0,58271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031499735,0.2158,58272.0,58271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031500338,1.66644,58272.0,58271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031500539,1.75239283,58272.0,58271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031500841,0.085831,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031501028,0.085842,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031501340,0.49093139,58243.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031501526,0.49093139,58243.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031501728,0.05,58243.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031502029,0.3608,58239.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031502237,0.00014665,58238.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031502435,0.085856,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031502634,0.21604156,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031502828,0.13018556,58234.0,58233.0,0.3696206]
["bitfinex-derivatives","BTCF0:USTF0",1725031503131,0.73120156,58234.0,58233.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1725031503331,0.81701791,58234.0,58233.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1725031503640,0.816872,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031503841,0.215856,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031504038,0.21601356,58234.0,58233.0,0.25025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031504242,0.21601356,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031504243,0.13015756,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031504628,0.13015756,58234.0,58233.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1725031504935,0.3694,58265.0,58233.0,0.62022868]
["bitfinex-derivatives","BTCF0:USTF0",1725031505242,0.01935872,58268.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031505441,0.3608,58278.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031505736,0.3608,58268.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031505940,0.3608,58263.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031506127,0.00025737,58266.0,58262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031506329,5.774e-05,58265.0,58262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031506536,0.12,58265.0,58257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031506842,0.205811,58265.0,58257.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031507328,0.3608,58258.0,58257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031507532,0.3608,58258.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031507533,0.085825,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031507731,0.12,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031507933,0.12,58255.0,58254.0,0.08608337]
["bitfinex-derivatives","BTCF0:USTF0",1725031508439,0.12,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031508636,0.12,58255.0,58254.0,0.09449399]
["bitfinex-derivatives","BTCF0:USTF0",1725031508840,5.774e-05,58258.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725031509032,0.05005774,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031509230,0.05005774,58258.0,58257.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725031510046,0.05005774,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031510947,0.085825,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031511136,1.176625,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031511334,0.13,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031511535,0.13005774,58255.0,58254.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1725031512044,1.33088274,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031512233,0.13005774,58255.0,58254.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1725031512633,0.23577463,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031512840,0.75077463,58255.0,58254.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031513047,0.085841,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031513355,0.085845,58242.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031513539,0.085847,58240.0,58235.0,0.36931194]
["bitfinex-derivatives","BTCF0:USTF0",1725031513737,0.11,58240.0,58235.0,0.36931194]
["bitfinex-derivatives","BTCF0:USTF0",1725031513932,5.774e-05,58239.0,58235.0,0.36931194]
["bitfinex-derivatives","BTCF0:USTF0",1725031514146,0.12005774,58239.0,58237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031514442,5.774e-05,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031514635,5.774e-05,58239.0,58238.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725031516546,0.11005774,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031516935,0.085859,58232.0,58231.0,0.00046286]
["bitfinex-derivatives","BTCF0:USTF0",1725031517139,0.205859,58232.0,58231.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031517546,0.806918,58232.0,58231.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031517747,0.721059,58232.0,58231.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031518049,0.806918,58232.0,58231.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031518945,1.681859,58232.0,58231.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031519344,1.78798222,58232.0,58231.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725031519543,0.085882,58216.0,58215.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031519856,0.085882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031519857,0.195882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031520341,0.19593974,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031520539,0.195882,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031521049,0.01987399,58223.0,58215.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725031521345,0.2559,58257.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725031521549,0.2859,58257.0,58255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031521740,0.2859,58257.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031521941,0.2859,58257.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031521942,0.085829,58253.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031522152,0.11,58253.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031522351,0.085829,58252.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031522647,0.635,58252.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031522848,0.51504,58251.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031523153,0.12,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031523847,0.05,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031524445,0.565,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031524646,1.165,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031525561,0.085833,58250.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031525850,0.710873,58250.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031526148,0.51504,58249.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031526348,0.62504,58249.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031526550,1.22504,58249.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031527749,1.24471472,58249.0,58248.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031527948,1.39040817,58249.0,58231.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1725031528143,0.3608,58238.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031528352,0.12,58238.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031528559,0.12,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031528747,0.3,58237.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031528948,0.3,58237.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031528949,0.3608,58228.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031529147,0.566665,58228.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031529351,0.085869,58225.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031529651,0.205869,58225.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031529845,0.721109,58225.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031530041,0.601111,58224.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031530246,0.981411,58224.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031530453,0.51528,58223.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031530645,0.63528,58223.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031531656,1.23528,58223.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031531856,1.25472989,58223.0,58222.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725031532056,1.61552989,58223.0,58214.0,0.05110225]
["bitfinex-derivatives","BTCF0:USTF0",1725031532246,0.6608,58215.0,58214.0,0.05110225]
["bitfinex-derivatives","BTCF0:USTF0",1725031532450,0.866684,58215.0,58214.0,0.05110225]
["bitfinex-derivatives","BTCF0:USTF0",1725031532650,1.982004,58215.0,58214.0,0.05110225]
["bitfinex-derivatives","BTCF0:USTF0",1725031533155,0.08589,58211.0,58198.0,0.46347551]
["bitfinex-derivatives","BTCF0:USTF0",1725031533357,0.085898,58205.0,58198.0,0.10267551]
["bitfinex-derivatives","BTCF0:USTF0",1725031533557,0.085907,58199.0,58198.0,0.10267551]
["bitfinex-derivatives","BTCF0:USTF0",1725031533746,0.3,58194.0,58184.0,0.00852771]
["bitfinex-derivatives","BTCF0:USTF0",1725031533951,0.3,58194.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031533952,0.12,58194.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031534152,0.12,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031535360,0.05,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031535557,0.05,58194.0,58193.0,0.36955454]
["bitfinex-derivatives","BTCF0:USTF0",1725031537146,0.05,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031538654,0.05,58194.0,58193.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725031538853,0.11,58194.0,58193.0,1.562236]
["bitfinex-derivatives","BTCF0:USTF0",1725031539054,0.085882,58216.0,58193.0,1.47632]
["bitfinex-derivatives","BTCF0:USTF0",1725031539350,0.05025761,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031539660,0.05025761,58207.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031539661,0.05025761,58207.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031540050,0.3,58202.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031540251,0.3,58202.0,58190.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725031540252,0.3608,58200.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031540459,0.4608,58200.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031540664,0.1,58200.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031540958,0.085913,58196.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031541165,0.185913,58196.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031541459,0.1,58196.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031542459,0.1,58196.0,58188.0,0.36929918]
["bitfinex-derivatives","BTCF0:USTF0",1725031542460,0.085922,58189.0,58188.0,0.36929918]
["bitfinex-derivatives","BTCF0:USTF0",1725031542664,0.185922,58189.0,58188.0,0.36929918]
["bitfinex-derivatives","BTCF0:USTF0",1725031543762,0.1,58189.0,58188.0,0.36929918]
["bitfinex-derivatives","BTCF0:USTF0",1725031544065,0.701482,58189.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031544257,0.185922,58189.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031544460,0.085937,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031544653,0.185937,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031544861,0.185937,58179.0,58176.0,0.36957102]
["bitfinex-derivatives","BTCF0:USTF0",1725031545055,0.1,58179.0,58176.0,0.36957102]
["bitfinex-derivatives","BTCF0:USTF0",1725031545561,0.1,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031545867,0.319026,58187.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031546063,0.085934,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031546273,0.380909,58189.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031546563,0.106032,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031546767,0.106032,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031546768,0.020109,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031546953,0.085927,58186.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031547157,0.01959738,58194.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725031547466,0.01959738,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031547467,0.00025761,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031547860,0.00025761,58194.0,58193.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725031548659,0.00025761,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031549857,0.00025761,58194.0,58193.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725031551171,0.00025761,58194.0,58193.0,0.746716]
["bitfinex-derivatives","BTCF0:USTF0",1725031551381,0.00025761,58194.0,58193.0,1.262236]
["bitfinex-derivatives","BTCF0:USTF0",1725031552058,0.00025761,58194.0,58193.0,0.746716]
["bitfinex-derivatives","BTCF0:USTF0",1725031552273,0.00025761,58194.0,58188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031552466,0.00025761,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031552766,0.00025761,58194.0,58183.0,0.01607708]
["bitfinex-derivatives","BTCF0:USTF0",1725031552767,0.36105761,58194.0,58183.0,0.01607708]
["bitfinex-derivatives","BTCF0:USTF0",1725031552974,0.3608,58186.0,58173.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725031553163,0.3608,58186.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031553365,0.085928,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031553559,0.085928,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031553767,0.3,58192.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031553975,0.00096001,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031554281,0.00025761,58194.0,58192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031554667,0.00025761,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725031555068,0.00025761,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031555774,0.00025761,58194.0,58193.0,0.385916]
["bitfinex-derivatives","BTCF0:USTF0",1725031556075,0.00025761,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725031556374,0.00025761,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031556776,0.00025761,58194.0,58191.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725031556963,0.00025761,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725031557366,0.00025761,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031557763,0.00025761,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725031558271,0.00025761,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031558475,0.06637934,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031558969,0.15203973,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031559172,0.15230182,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031559371,0.085918,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031559570,0.06638696,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031559771,0.06664457,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031559978,0.06639203,58194.0,58191.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1725031560181,0.06639203,58195.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725031560679,0.04979138,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725031561069,0.04979075,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725031561274,0.06639203,58197.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725031561582,0.00025761,58199.0,58196.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031561772,0.00025761,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725031562276,0.00025761,58199.0,58198.0,0.601389]
["bitfinex-derivatives","BTCF0:USTF0",1725031562472,0.01579444,58208.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725031562473,0.04979638,58204.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725031562778,0.4163493,58228.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725031562779,0.03794997,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725031562982,0.085863,58230.0,58212.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725031563180,0.3608,58231.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031563379,0.085867,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031563577,0.6608,58230.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031563578,0.085875,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031563882,0.085882,58216.0,58215.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031564180,0.085869,58225.0,58215.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031564484,0.00025761,58231.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031564678,0.36105761,58231.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031564881,0.085872,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031565071,0.36105761,58231.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031565072,0.085862,58230.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031565279,0.00025761,58231.0,58224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031565579,0.00025761,58231.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031565967,0.085862,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031566277,0.00025761,58231.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031566578,0.46052797,58256.0,58230.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1725031566786,0.3608,58256.0,58246.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031567173,0.085837,58247.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031567371,0.085854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031567577,0.072854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031568182,0.085857,58233.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031568483,0.085853,58236.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031568673,0.00025761,58240.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031568870,0.085849,58239.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031569080,0.00025761,58240.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031569081,0.085854,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031569384,0.085854,58235.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031569385,0.085857,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031569780,0.601017,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031570082,0.601017,58233.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031570083,0.085862,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031570385,0.471724,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031570682,0.00088,58232.0,58229.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725031570872,0.00088,58233.0,58229.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725031571072,0.085862,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031571385,0.099857,58233.0,58232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031571683,0.171724,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031571875,0.532524,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031572075,1.647724,58230.0,58229.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031572478,0.085878,58219.0,58208.0,0.38943707]
["bitfinex-derivatives","BTCF0:USTF0",1725031572678,0.085879,58218.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031573277,0.085874,58222.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031573574,0.085872,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031573782,0.00025761,58224.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031573990,0.10174188,58224.0,58218.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1725031574288,0.085872,58223.0,58218.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1725031574688,0.014,58222.0,58218.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1725031574896,0.014,58222.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031575273,0.085878,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031575684,0.085878,58219.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031575685,0.9908,58219.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031575887,0.25,58197.0,58191.0,0.00019971]
["bitfinex-derivatives","BTCF0:USTF0",1725031576090,0.3608,58201.0,58191.0,0.36099971]
["bitfinex-derivatives","BTCF0:USTF0",1725031576091,0.25,58201.0,58191.0,0.36099971]
["bitfinex-derivatives","BTCF0:USTF0",1725031576389,0.25,58201.0,58191.0,0.45560398]
["bitfinex-derivatives","BTCF0:USTF0",1725031576691,0.08591,58197.0,58191.0,0.36968498]
["bitfinex-derivatives","BTCF0:USTF0",1725031576887,0.085912,58196.0,58191.0,0.36968498]
["bitfinex-derivatives","BTCF0:USTF0",1725031577591,0.085909,58198.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031578090,0.014,58201.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031578488,0.085908,58199.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031578685,0.014,58201.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031579088,0.085906,58200.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031579889,0.085916,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031580381,0.08591,58197.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031580584,0.085909,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031581486,0.171818,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031581683,0.085909,58198.0,58197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031581885,0.085909,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031582290,0.335909,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031582595,0.014,58193.0,58192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031582797,0.014,58193.0,58192.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1725031582994,0.014,58193.0,58192.0,1.563238]
["bitfinex-derivatives","BTCF0:USTF0",1725031583291,0.028,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031583501,0.028,58198.0,58197.0,1.21319]
["bitfinex-derivatives","BTCF0:USTF0",1725031583687,0.028,58198.0,58197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031583888,0.014,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031584097,0.014,58198.0,58197.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1725031584294,0.014,58198.0,58197.0,1.81219]
["bitfinex-derivatives","BTCF0:USTF0",1725031584593,0.01374239,58198.0,58197.0,1.81219]
["bitfinex-derivatives","BTCF0:USTF0",1725031584794,0.00025761,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725031584995,0.00025761,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031585185,0.00025761,58202.0,58197.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725031585186,0.61105761,58202.0,58197.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725031585392,0.335909,58198.0,58197.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725031585587,0.25,58198.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031585798,0.262,58198.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031585987,0.085916,58193.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031586191,0.262,58198.0,58191.0,0.00019971]
["bitfinex-derivatives","BTCF0:USTF0",1725031586192,0.085918,58192.0,58191.0,0.00019971]
["bitfinex-derivatives","BTCF0:USTF0",1725031586387,0.3608,58197.0,58190.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031586388,0.085919,58191.0,58190.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725031588293,0.014,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031588488,0.014,58191.0,58190.0,0.36205761]
["bitfinex-derivatives","BTCF0:USTF0",1725031589093,0.03003224,58191.0,58190.0,0.36205761]
["bitfinex-derivatives","BTCF0:USTF0",1725031589395,0.04403224,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031589704,0.12995124,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031591385,0.04403224,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031591592,0.113919,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031592403,0.199838,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031592697,0.810638,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031593196,0.896557,58191.0,58190.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725031594389,0.896557,58191.0,58190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031594589,1.75436,58191.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031594798,0.085949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031594995,0.085949,58171.0,58170.0,0.3695506]
["bitfinex-derivatives","BTCF0:USTF0",1725031595399,0.085949,58171.0,58170.0,0.6195506]
["bitfinex-derivatives","BTCF0:USTF0",1725031595599,0.085949,58171.0,58170.0,0.3695506]
["bitfinex-derivatives","BTCF0:USTF0",1725031595796,0.085949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031596504,0.090949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031596888,0.091949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031597605,0.006,58171.0,58170.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031597995,0.006,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031597996,0.091949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031598195,0.177898,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031598595,0.177898,58171.0,58164.0,0.01612976]
["bitfinex-derivatives","BTCF0:USTF0",1725031598596,0.085958,58165.0,58164.0,0.01612976]
["bitfinex-derivatives","BTCF0:USTF0",1725031598799,0.085961,58163.0,58162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031599108,0.085961,58163.0,58162.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031600504,0.086961,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031600695,1.024683,58163.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031600896,0.25,58152.0,58146.0,0.00864568]
["bitfinex-derivatives","BTCF0:USTF0",1725031601101,0.3608,58156.0,58145.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031601397,0.085977,58152.0,58150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031601604,0.3608,58156.0,58150.0,0.3692867]
["bitfinex-derivatives","BTCF0:USTF0",1725031601605,0.085978,58151.0,58150.0,0.3692867]
["bitfinex-derivatives","BTCF0:USTF0",1725031602000,0.085983,58149.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031602194,0.446771,58156.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031602195,0.085979,58151.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031602497,0.085972,58155.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031602498,0.085972,58155.0,58146.0,0.2587034]
["bitfinex-derivatives","BTCF0:USTF0",1725031602697,0.009,58156.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031602698,0.006,58152.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031603205,0.006,58152.0,58151.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1725031603409,0.006,58152.0,58151.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725031603606,0.006,58152.0,58150.0,0.36934862]
["bitfinex-derivatives","BTCF0:USTF0",1725031603905,0.006,58152.0,58151.0,0.601858]
["bitfinex-derivatives","BTCF0:USTF0",1725031604305,0.25,58157.0,58150.0,0.3855642]
["bitfinex-derivatives","BTCF0:USTF0",1725031604505,0.085978,58151.0,58150.0,0.00854862]
["bitfinex-derivatives","BTCF0:USTF0",1725031604704,0.25,58153.0,58141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031604910,0.011,58152.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031605213,0.011,58152.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031605214,0.085978,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031605409,0.01004,58152.0,58151.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725031605610,0.004,58180.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725031605811,0.085937,58179.0,58162.0,1.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725031606005,0.252,58193.0,58162.0,1.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725031606006,0.252,58193.0,58179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031606206,0.26807027,58193.0,58179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031606409,0.085925,58188.0,58179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031606812,0.085925,58187.0,58179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031607014,0.00025786,58189.0,58178.0,0.36105786]
["bitfinex-derivatives","BTCF0:USTF0",1725031607216,0.085937,58179.0,58178.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031607421,0.446737,58179.0,58178.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031607804,0.085937,58179.0,58178.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031608011,1.11564,58179.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031608214,0.3608,58181.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031608215,0.085949,58171.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031608411,0.335946,58173.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031608610,0.25,58173.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031608819,0.085945,58174.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031609007,0.085946,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031609415,0.085946,58173.0,58166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031609416,0.085949,58171.0,58166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031609615,0.25,58173.0,58166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031609815,0.085955,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031610210,0.085974,58155.0,58146.0,0.340686]
["bitfinex-derivatives","BTCF0:USTF0",1725031610512,0.085974,58155.0,58146.0,0.701486]
["bitfinex-derivatives","BTCF0:USTF0",1725031610712,0.36105786,58167.0,58146.0,0.63112603]
["bitfinex-derivatives","BTCF0:USTF0",1725031610713,0.085965,58160.0,58146.0,0.63112603]
["bitfinex-derivatives","BTCF0:USTF0",1725031610919,0.25,58161.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031611123,0.25,58161.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031611316,0.085963,58162.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031611517,0.00025786,58167.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031611518,0.08621386,58167.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031611722,0.085958,58166.0,58156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031611920,0.085958,58166.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031612115,0.00025786,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725031612314,0.00025786,58167.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031612315,0.085936,58180.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031612509,0.085937,58179.0,58169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031612713,0.25,58183.0,58169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031612921,0.085937,58179.0,58169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031613130,0.085937,58179.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031613324,0.085937,58179.0,58177.0,0.00873743]
["bitfinex-derivatives","BTCF0:USTF0",1725031613517,0.26611975,58183.0,58172.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031613726,0.25,58174.0,58172.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031613924,0.446746,58173.0,58172.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031614121,0.532692,58173.0,58172.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031614323,0.687612,58173.0,58172.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031615027,0.946912,58173.0,58172.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031615230,0.960912,58173.0,58172.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1725031615422,0.458192,58173.0,58172.0,0.00225786]
["bitfinex-derivatives","BTCF0:USTF0",1725031615624,0.9754625,58173.0,58172.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1725031615825,0.9894625,58173.0,58172.0,0.00225786]
["bitfinex-derivatives","BTCF0:USTF0",1725031616022,0.9894625,58173.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031616023,1.7175705,58173.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031616333,0.085978,58152.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725031616530,0.085978,58152.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031616832,0.6608,58159.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031616833,0.085971,58156.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031617038,0.00025786,58158.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031617330,0.00025786,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725031618118,0.00025786,58158.0,58157.0,1.201809]
["bitfinex-derivatives","BTCF0:USTF0",1725031618318,0.014,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725031618623,0.008,58173.0,58172.0,0.901667]
["bitfinex-derivatives","BTCF0:USTF0",1725031618826,0.008,58173.0,58172.0,1.501667]
["bitfinex-derivatives","BTCF0:USTF0",1725031619025,0.008,58173.0,58172.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1725031619327,0.00025786,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031619729,0.00025786,58178.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725031619919,0.00025786,58178.0,58176.0,0.09459103]
["bitfinex-derivatives","BTCF0:USTF0",1725031620121,0.08619686,58178.0,58176.0,0.00865003]
["bitfinex-derivatives","BTCF0:USTF0",1725031620325,0.00025786,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031620521,0.085947,58172.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031620933,0.00025786,58178.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725031621129,0.00025786,58178.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031621524,0.085942,58176.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031621725,0.014,58172.0,58171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031622336,0.00025786,58178.0,58167.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031622337,0.085953,58168.0,58167.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031622633,0.012,58173.0,58167.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031623229,0.014,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031623529,0.026,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031623731,0.111947,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031623926,0.197894,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031624126,0.185894,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031624325,0.099947,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031624632,0.1661162,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031624822,0.099947,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031625024,0.1661162,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031625224,0.099947,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031625436,0.16616013,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031625633,0.08595,58170.0,58167.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1725031625928,0.085953,58169.0,58167.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1725031626133,0.06621313,58171.0,58167.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1725031626332,0.111947,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031626726,0.185894,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031626927,0.171906,58168.0,58167.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1725031627124,0.171906,58168.0,58146.0,0.36928376]
["bitfinex-derivatives","BTCF0:USTF0",1725031627125,0.085974,58154.0,58146.0,0.36928376]
["bitfinex-derivatives","BTCF0:USTF0",1725031627327,0.085974,58154.0,58147.0,0.01587568]
["bitfinex-derivatives","BTCF0:USTF0",1725031627632,0.3608,58159.0,58147.0,0.10185868]
["bitfinex-derivatives","BTCF0:USTF0",1725031627925,0.085975,58154.0,58147.0,0.01587568]
["bitfinex-derivatives","BTCF0:USTF0",1725031628125,0.00025786,58156.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725031628327,0.00025786,58156.0,58146.0,0.32426746]
["bitfinex-derivatives","BTCF0:USTF0",1725031628530,0.00025786,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725031628731,0.00025786,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1725031628936,0.00025786,58156.0,58155.0,1.21051597]
["bitfinex-derivatives","BTCF0:USTF0",1725031629135,0.08278887,58167.0,58155.0,1.22629174]
["bitfinex-derivatives","BTCF0:USTF0",1725031629439,0.012,58172.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031629636,0.085951,58170.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031629822,0.012,58172.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031630027,0.06621885,58174.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031630332,0.06621885,58174.0,58164.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031630333,0.085958,58165.0,58164.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031630720,0.446758,58165.0,58164.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031631328,0.532716,58165.0,58164.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031631727,0.618674,58165.0,58164.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031631939,0.618674,58165.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031631940,0.085971,58156.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031632239,0.085971,58156.0,58137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031632240,0.085985,58147.0,58143.0,0.01605827]
["bitfinex-derivatives","BTCF0:USTF0",1725031632432,0.4270501,58150.0,58143.0,0.01605827]
["bitfinex-derivatives","BTCF0:USTF0",1725031632734,0.086017,58125.0,58124.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725031632935,0.086017,58125.0,58109.0,0.36100256]
["bitfinex-derivatives","BTCF0:USTF0",1725031632936,0.3608,58125.0,58109.0,0.36100256]
["bitfinex-derivatives","BTCF0:USTF0",1725031633236,0.00025809,58125.0,58111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031633436,0.00025809,58125.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031633638,0.00025809,58125.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031633835,0.00025809,58125.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031634136,0.01622479,58142.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725031634326,0.01622479,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031634523,0.3608,58149.0,58131.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1725031634524,0.6608,58149.0,58131.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1725031634728,0.6608,58149.0,58128.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031634729,0.086,58137.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031634930,0.00025809,58139.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031635434,0.3608,58137.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031635740,0.00025809,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031636144,0.00025809,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031636341,0.00025809,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031636538,0.00025809,58139.0,58133.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1725031636727,0.014,58137.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031637037,0.014,58137.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031637038,0.3608,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031637238,0.086003,58135.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031637445,0.014,58137.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031637926,0.086004,58134.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031638730,0.086004,58134.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031639134,0.00088,58138.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031639333,0.02825809,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031639533,0.01425809,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031640035,0.01325809,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031640637,0.02725809,58139.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031640937,0.32725809,58139.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031641336,0.085999,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031641839,0.085999,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031642536,0.085999,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031642739,0.01563791,58137.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725031643040,0.01425809,58139.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031643240,0.028,58137.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725031644041,1.230039,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031644340,1.316038,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031644730,1.582238,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031644944,0.380199,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031645141,0.366199,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031645331,1.482239,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031645529,0.98380768,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031645747,0.38176868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031646141,0.38176868,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031646330,0.39576868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031646531,1.59780768,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031648030,1.51180868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031648642,0.12956868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031649643,0.04356968,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031649835,0.12956868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031650034,0.46556768,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031650230,0.82636768,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725031650840,0.086012,58128.0,58127.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031651637,0.44681,58130.0,58127.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031651850,0.08601,58130.0,58127.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031652347,0.014,58128.0,58127.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725031652644,0.028,58128.0,58127.0,0.00225809]
["bitfinex-derivatives","BTCF0:USTF0",1725031652942,0.114012,58128.0,58127.0,0.00225809]
["bitfinex-derivatives","BTCF0:USTF0",1725031653242,0.086012,58128.0,58127.0,0.00225809]
["bitfinex-derivatives","BTCF0:USTF0",1725031653741,0.532824,58128.0,58127.0,0.00225809]
["bitfinex-derivatives","BTCF0:USTF0",1725031653944,0.086028,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031654141,0.028,58130.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725031654341,0.028,58130.0,58117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031654733,0.014,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031654937,0.796824,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031655134,0.08602,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031655434,0.085025,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031656044,0.086034,58113.0,58112.0,0.0084011]
["bitfinex-derivatives","BTCF0:USTF0",1725031656236,0.086029,58117.0,58107.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031656435,0.086029,58117.0,58107.0,0.09427398]
["bitfinex-derivatives","BTCF0:USTF0",1725031656645,0.00025809,58118.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031656846,0.08603,58117.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031657040,0.00025809,58118.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031657041,0.00025809,58118.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725031657341,0.004,58113.0,58110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031657543,0.004,58113.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031657741,0.08604,58110.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031657946,0.004,58113.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031658145,0.090036,58113.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031658351,0.086036,58112.0,58108.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725031658647,0.004,58113.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031658648,0.086037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031659041,0.086072,58088.0,58069.0,0.10258759]
["bitfinex-derivatives","BTCF0:USTF0",1725031659239,0.086112,58061.0,58060.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1725031659444,0.2578,58087.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031659445,0.6108,58070.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031659643,0.0002583,58066.0,58064.0,0.05132756]
["bitfinex-derivatives","BTCF0:USTF0",1725031659967,0.3608,58078.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031660137,0.00092,58070.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031660337,0.00092,58070.0,58057.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1725031660338,0.3608,58071.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725031660549,0.00016364,58070.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725031660940,0.3608,58072.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725031661143,0.00018198,58071.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725031661345,0.00018198,58071.0,58070.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1725031661548,0.00018198,58071.0,58070.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1725031661747,0.0002583,58075.0,58070.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1725031661953,0.0002583,58075.0,58071.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725031662145,0.0002583,58075.0,58071.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725031662349,0.0002583,58075.0,58072.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725031662750,0.014,58078.0,58072.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725031662751,0.014,58078.0,58073.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725031663053,0.008,58075.0,58072.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1725031663242,0.008,58075.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031663447,0.0158319,58091.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031663751,0.0158319,58091.0,58070.0,0.01677155]
["bitfinex-derivatives","BTCF0:USTF0",1725031663752,0.0002583,58087.0,58075.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031663939,0.0002583,58087.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031664142,0.0002583,58087.0,58079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031664348,0.0002583,58087.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031664551,0.0002583,58087.0,58083.0,0.00882508]
["bitfinex-derivatives","BTCF0:USTF0",1725031664745,0.3608,58084.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031665046,0.3608,58084.0,58067.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031665047,0.3608,58078.0,58067.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031665248,0.37631901,58084.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031666048,0.37631901,58084.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031666447,0.3608,58077.0,58075.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725031666652,0.014,58078.0,58075.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725031666848,0.6608,58076.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725031667043,0.3608,58069.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031667242,0.3608,58069.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031667243,0.446908,58064.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031667444,0.3608,58059.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031667752,0.3,58070.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031667753,0.0002583,58061.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031667941,0.3608,58058.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031668248,0.0002583,58061.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031668249,0.3610583,58061.0,58050.0,0.00866218]
["bitfinex-derivatives","BTCF0:USTF0",1725031668451,0.3610583,58061.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031668841,0.3610583,58061.0,58050.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1725031668842,0.3608,58055.0,58050.0,0.00905494]
["bitfinex-derivatives","BTCF0:USTF0",1725031669047,0.3608,58055.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031669250,0.3608,58055.0,58050.0,0.00905925]
["bitfinex-derivatives","BTCF0:USTF0",1725031669449,0.3748,58058.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031669654,0.014,58058.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031669857,0.0002583,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031669858,0.0142583,58061.0,58054.0,0.00867347]
["bitfinex-derivatives","BTCF0:USTF0",1725031670157,0.0142583,58061.0,58053.0,0.35847347]
["bitfinex-derivatives","BTCF0:USTF0",1725031670653,0.254,58075.0,58053.0,0.35847347]
["bitfinex-derivatives","BTCF0:USTF0",1725031670654,0.3608,58082.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031670845,0.446871,58089.0,58074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031670846,0.01557458,58083.0,58074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031671046,0.3608,58084.0,58074.0,0.612652]
["bitfinex-derivatives","BTCF0:USTF0",1725031671363,0.3608,58084.0,58074.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1725031671551,0.3608,58084.0,58074.0,0.312652]
["bitfinex-derivatives","BTCF0:USTF0",1725031671856,0.0002583,58085.0,58074.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1725031672250,0.014,58084.0,58074.0,0.312652]
["bitfinex-derivatives","BTCF0:USTF0",1725031672453,0.014,58084.0,58074.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1725031672646,0.6748,58084.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031672849,0.014,58084.0,58074.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1725031673156,0.014,58084.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725031673651,0.014,58084.0,58074.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1725031673853,0.3,58079.0,58074.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725031674245,0.086089,58076.0,58074.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725031674561,0.086091,58075.0,58073.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031674751,0.446891,58075.0,58073.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031675055,0.3608,58075.0,58073.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031675645,0.013,58084.0,58073.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031675646,0.3608,58080.0,58073.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031676453,0.014,58075.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725031676653,0.014,58075.0,58066.0,0.53502365]
["bitfinex-derivatives","BTCF0:USTF0",1725031676847,0.3748,58075.0,58066.0,0.23502365]
["bitfinex-derivatives","BTCF0:USTF0",1725031677047,0.3,58079.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031677261,0.3748,58080.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031678657,0.3748,58080.0,58073.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725031678860,0.3748,58080.0,58074.0,0.602652]
["bitfinex-derivatives","BTCF0:USTF0",1725031678861,0.014,58075.0,58074.0,0.602652]
["bitfinex-derivatives","BTCF0:USTF0",1725031679049,0.014,58075.0,58074.0,0.349692]
["bitfinex-derivatives","BTCF0:USTF0",1725031679459,0.3608,58082.0,58074.0,0.349692]
["bitfinex-derivatives","BTCF0:USTF0",1725031679460,0.014,58080.0,58074.0,0.349692]
["bitfinex-derivatives","BTCF0:USTF0",1725031679961,0.014,58080.0,58074.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1725031680262,0.014,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031680458,0.014,58075.0,58074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031680653,0.014,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031680959,0.0002583,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725031681651,0.0002583,58085.0,58084.0,0.61859747]
["bitfinex-derivatives","BTCF0:USTF0",1725031681855,0.0002583,58085.0,58084.0,1.21859747]
["bitfinex-derivatives","BTCF0:USTF0",1725031682057,0.086059,58097.0,58084.0,1.38252047]
["bitfinex-derivatives","BTCF0:USTF0",1725031682253,0.3608,58098.0,58084.0,0.26604047]
["bitfinex-derivatives","BTCF0:USTF0",1725031682558,0.08606,58096.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031682856,0.3608,58098.0,58088.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725031683049,0.3608,58098.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031683352,0.001,58097.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725031683554,0.001,58097.0,58095.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1725031683857,0.04934932,58113.0,58096.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031684054,0.3608,58117.0,58110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031684254,0.3608,58117.0,58110.0,0.00867721]
["bitfinex-derivatives","BTCF0:USTF0",1725031684454,0.01612147,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031684651,0.01612147,58119.0,58101.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1725031684652,0.3608,58122.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725031684858,0.3608,58122.0,58110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031685159,0.3608,58117.0,58110.0,0.3002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031685353,0.3608,58117.0,58110.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031685748,0.3608,58117.0,58110.0,0.0862963]
["bitfinex-derivatives","BTCF0:USTF0",1725031685953,0.3608,58117.0,58110.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031686151,0.0002583,58122.0,58110.0,0.82923212]
["bitfinex-derivatives","BTCF0:USTF0",1725031686456,0.0002583,58122.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031686665,0.0002583,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031686860,0.0002583,58122.0,58121.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1725031687057,0.04934932,58141.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725031687261,0.086003,58134.0,58127.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031687554,0.3608,58136.0,58123.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1725031687555,0.086005,58133.0,58123.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1725031687963,0.086005,58133.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031688258,0.3608,58130.0,58124.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031688558,0.086011,58129.0,58124.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031688764,0.3608,58130.0,58125.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1725031688963,0.3608,58130.0,58127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031689267,0.00025808,58136.0,58127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031689456,0.00025808,58136.0,58127.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725031689661,0.00025808,58136.0,58126.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1725031689662,0.3608,58128.0,58126.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1725031689853,0.086012,58129.0,58126.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1725031690052,0.086012,58129.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031690662,0.3608,58135.0,58128.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725031690861,0.3608,58135.0,58127.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1725031690862,0.00125808,58136.0,58134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031691263,0.00025808,58136.0,58135.0,0.52449728]
["bitfinex-derivatives","BTCF0:USTF0",1725031691454,0.00025808,58136.0,58135.0,0.602042]
["bitfinex-derivatives","BTCF0:USTF0",1725031691767,0.34934932,58153.0,58135.0,0.602042]
["bitfinex-derivatives","BTCF0:USTF0",1725031691768,0.3608,58156.0,58135.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1725031691967,0.3608,58162.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031692165,0.3608,58162.0,58142.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1725031692166,0.3608,58151.0,58142.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1725031692360,0.3608,58151.0,58140.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1725031692361,0.3608,58143.0,58140.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1725031693369,0.00025808,58147.0,58141.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725031693572,0.00025808,58147.0,58140.0,0.25003127]
["bitfinex-derivatives","BTCF0:USTF0",1725031693767,0.00025808,58147.0,58140.0,0.24879127]
["bitfinex-derivatives","BTCF0:USTF0",1725031694267,0.085988,58145.0,58140.0,0.24879127]
["bitfinex-derivatives","BTCF0:USTF0",1725031694457,0.3608,58145.0,58140.0,0.24979127]
["bitfinex-derivatives","BTCF0:USTF0",1725031694957,0.085993,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031695158,0.085993,58141.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031695159,0.085999,58137.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031695359,0.446799,58137.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031696574,0.3608,58137.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031696763,0.2357,58141.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031697367,0.085996,58139.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031697971,0.2357,58141.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031698355,0.3608,58137.0,58136.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031698579,0.085997,58139.0,58136.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031698763,0.2367,58141.0,58136.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031699357,0.001,58141.0,58139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031699564,0.001,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725031699757,0.001,58141.0,58139.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1725031699964,0.001,58141.0,58140.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725031700172,0.001,58141.0,58139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031700173,0.001,58141.0,58139.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031700359,0.001,58141.0,58136.0,0.01422174]
["bitfinex-derivatives","BTCF0:USTF0",1725031700564,0.001,58141.0,58136.0,0.53022174]
["bitfinex-derivatives","BTCF0:USTF0",1725031700863,0.085981,58150.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031701065,0.3608,58151.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031701360,0.08599,58143.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031701573,0.3608,58146.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031701773,0.085987,58145.0,58136.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031701978,0.3608,58146.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031701979,0.085995,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031702568,0.001,58141.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031702771,0.001,58141.0,58139.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725031703073,0.001,58143.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031703263,0.001,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725031703663,0.001,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031704178,0.001,58143.0,58142.0,0.696792]
["bitfinex-derivatives","BTCF0:USTF0",1725031704476,0.001,58143.0,58142.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031704670,0.001,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031704876,0.08699,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031705066,0.08599,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031705268,0.08624308,58147.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031705469,0.00025808,58147.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031705775,0.00025808,58147.0,58142.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031705971,0.001,58143.0,58142.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725031706178,0.08699,58143.0,58142.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725031706372,0.001,58143.0,58142.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725031706580,0.001,58143.0,58142.0,0.336992]
["bitfinex-derivatives","BTCF0:USTF0",1725031706765,0.001,58143.0,58142.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725031706967,0.001,58143.0,58142.0,0.336992]
["bitfinex-derivatives","BTCF0:USTF0",1725031707578,0.00125808,58147.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725031707777,0.00125808,58147.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031708571,0.00025808,58147.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031708767,0.08624208,58147.0,58142.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725031708970,0.36105808,58147.0,58142.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725031709165,0.36105808,58147.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031709166,0.44804208,58147.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031710379,0.53402608,58147.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031710578,0.38046986,58147.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031711466,0.171978,58144.0,58143.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1725031711666,0.085989,58144.0,58143.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1725031712378,0.29548586,58147.0,58143.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1725031712578,0.29548586,58147.0,58145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031712779,0.0662501,58149.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725031712780,0.06613263,58149.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725031712982,0.01266726,58152.0,58145.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031712983,0.09864526,58152.0,58145.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725031713174,0.085984,58147.0,58143.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1725031713370,0.085989,58144.0,58143.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1725031714269,0.15212001,58147.0,58143.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1725031714584,0.06613601,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725031714771,0.06627806,58150.0,58149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031715076,0.06627806,58151.0,58149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031715278,0.06627806,58150.0,58149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031715479,0.01266726,58152.0,58149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031715674,0.01266726,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031715879,0.06631923,58149.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031716480,0.085983,58148.0,58143.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1725031716685,0.0663541,58145.0,58143.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1725031716881,0.0663541,58145.0,58143.0,0.57044087]
["bitfinex-derivatives","BTCF0:USTF0",1725031717083,0.1523411,58145.0,58143.0,0.24995087]
["bitfinex-derivatives","BTCF0:USTF0",1725031717582,0.1523411,58145.0,58144.0,0.962749]
["bitfinex-derivatives","BTCF0:USTF0",1725031717583,0.06638364,58145.0,58144.0,0.962749]
["bitfinex-derivatives","BTCF0:USTF0",1725031717772,0.06638364,58146.0,58144.0,0.962749]
["bitfinex-derivatives","BTCF0:USTF0",1725031717977,0.08266579,58149.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725031718280,0.06638802,58147.0,58143.0,0.24995087]
["bitfinex-derivatives","BTCF0:USTF0",1725031718480,0.001,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725031718988,0.06638802,58147.0,58144.0,1.202949]
["bitfinex-derivatives","BTCF0:USTF0",1725031718989,0.001,58146.0,58144.0,1.202949]
["bitfinex-derivatives","BTCF0:USTF0",1725031719172,0.06738802,58146.0,58145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031719382,0.001,58146.0,58145.0,0.851947]
["bitfinex-derivatives","BTCF0:USTF0",1725031719687,0.085987,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031720073,0.44346579,58149.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031720074,0.08266579,58148.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031720381,0.085983,58148.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031720593,0.44346579,58149.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031720594,0.06650785,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031720775,0.08266579,58148.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031721084,0.08266579,58149.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031721479,0.16864479,58151.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031721783,0.08266579,58149.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031722284,0.02787545,58151.0,58148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031722285,0.08266579,58151.0,58148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031722580,0.001,58149.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031722783,0.16964679,58149.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031722984,0.085983,58148.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031723572,0.16964679,58149.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031723786,0.086981,58149.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031723977,0.085983,58148.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031724878,0.085983,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031725582,0.086983,58148.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031725784,0.447783,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031725986,0.001,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031726182,0.001,58148.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031726373,0.001,58148.0,58147.0,0.447784]
["bitfinex-derivatives","BTCF0:USTF0",1725031726783,0.08366579,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031726976,0.001,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031727379,0.001,58148.0,58147.0,0.447784]
["bitfinex-derivatives","BTCF0:USTF0",1725031728181,0.06755815,58148.0,58147.0,1.563704]
["bitfinex-derivatives","BTCF0:USTF0",1725031728379,0.001,58148.0,58147.0,1.563704]
["bitfinex-derivatives","BTCF0:USTF0",1725031728585,0.001,58148.0,58147.0,1.202904]
["bitfinex-derivatives","BTCF0:USTF0",1725031728782,0.001,58148.0,58147.0,1.563704]
["bitfinex-derivatives","BTCF0:USTF0",1725031729674,0.001,58148.0,58147.0,0.963704]
["bitfinex-derivatives","BTCF0:USTF0",1725031729880,0.001,58148.0,58147.0,0.447784]
["bitfinex-derivatives","BTCF0:USTF0",1725031730390,0.001,58148.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031730688,0.001,58148.0,58147.0,0.447784]
["bitfinex-derivatives","BTCF0:USTF0",1725031730889,0.001,58148.0,58147.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725031731094,0.06757805,58148.0,58147.0,1.563704]
["bitfinex-derivatives","BTCF0:USTF0",1725031731293,0.06757709,58148.0,58147.0,1.563704]
["bitfinex-derivatives","BTCF0:USTF0",1725031731484,0.001,58148.0,58147.0,1.563704]
["bitfinex-derivatives","BTCF0:USTF0",1725031731785,0.001,58148.0,58147.0,1.649688]
["bitfinex-derivatives","BTCF0:USTF0",1725031732088,0.001,58148.0,58147.0,1.563704]
["bitfinex-derivatives","BTCF0:USTF0",1725031732277,0.001,58148.0,58147.0,1.523388]
["bitfinex-derivatives","BTCF0:USTF0",1725031732478,0.001,58148.0,58147.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1725031732886,0.001,58148.0,58147.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1725031733285,0.06758382,58148.0,58147.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1725031733486,0.001,58148.0,58147.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1725031733980,0.001,58148.0,58147.0,1.427084]
["bitfinex-derivatives","BTCF0:USTF0",1725031734185,0.06758409,58148.0,58147.0,1.427084]
["bitfinex-derivatives","BTCF0:USTF0",1725031734586,0.06758409,58148.0,58147.0,0.911164]
["bitfinex-derivatives","BTCF0:USTF0",1725031734783,0.06758409,58148.0,58147.0,1.427084]
["bitfinex-derivatives","BTCF0:USTF0",1725031734986,0.001,58148.0,58147.0,2.113068]
["bitfinex-derivatives","BTCF0:USTF0",1725031735179,0.001,58148.0,58147.0,1.666284]
["bitfinex-derivatives","BTCF0:USTF0",1725031735180,0.06758526,58148.0,58147.0,1.666284]
["bitfinex-derivatives","BTCF0:USTF0",1725031735783,0.001,58148.0,58147.0,1.066284]
["bitfinex-derivatives","BTCF0:USTF0",1725031735983,0.001,58148.0,58147.0,1.666284]
["bitfinex-derivatives","BTCF0:USTF0",1725031736391,0.001,58148.0,58147.0,1.752268]
["bitfinex-derivatives","BTCF0:USTF0",1725031736585,0.001,58148.0,58147.0,1.666284]
["bitfinex-derivatives","BTCF0:USTF0",1725031736981,0.001,58148.0,58147.0,1.066284]
["bitfinex-derivatives","BTCF0:USTF0",1725031737190,0.06758526,58148.0,58147.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1725031737390,0.001,58148.0,58147.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1725031737779,0.06756402,58148.0,58147.0,0.315864]
["bitfinex-derivatives","BTCF0:USTF0",1725031738386,0.001,58148.0,58147.0,0.315864]
["bitfinex-derivatives","BTCF0:USTF0",1725031739087,0.06756682,58148.0,58147.0,0.831784]
["bitfinex-derivatives","BTCF0:USTF0",1725031739487,0.06756682,58148.0,58147.0,1.431784]
["bitfinex-derivatives","BTCF0:USTF0",1725031739681,0.001,58148.0,58147.0,1.431784]
["bitfinex-derivatives","BTCF0:USTF0",1725031741390,0.08266579,58157.0,58148.0,0.601903]
["bitfinex-derivatives","BTCF0:USTF0",1725031741596,0.06658906,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725031741792,0.06658906,58151.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031741993,0.085975,58153.0,58148.0,0.00842333]
["bitfinex-derivatives","BTCF0:USTF0",1725031742298,0.085975,58153.0,58147.0,0.315864]
["bitfinex-derivatives","BTCF0:USTF0",1725031742299,0.171966,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031742488,0.085995,58140.0,58133.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1725031742689,0.085984,58147.0,58130.0,0.06841614]
["bitfinex-derivatives","BTCF0:USTF0",1725031742690,0.3608,58135.0,58130.0,0.06841614]
["bitfinex-derivatives","BTCF0:USTF0",1725031743000,0.3608,58135.0,58120.0,0.4123197]
["bitfinex-derivatives","BTCF0:USTF0",1725031743001,0.086008,58131.0,58120.0,0.4123197]
["bitfinex-derivatives","BTCF0:USTF0",1725031743303,0.06662362,58135.0,58132.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1725031743486,0.06663972,58136.0,58132.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1725031743684,0.06663972,58136.0,58135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031744097,0.00025808,58141.0,58135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031744294,0.2181,58140.0,58136.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1725031744600,0.00025808,58141.0,58139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031744802,0.00025808,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031744992,0.00025808,58141.0,58139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031745294,0.00025808,58141.0,58136.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1725031746098,0.08625208,58141.0,58136.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1725031746296,0.00025808,58141.0,58136.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1725031746493,0.00025808,58141.0,58140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031746698,0.08625108,58141.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031746898,0.00025808,58141.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031747388,0.00025808,58141.0,58140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031748195,0.00125808,58141.0,58140.0,0.70945886]
["bitfinex-derivatives","BTCF0:USTF0",1725031748397,0.3608,58159.0,58140.0,1.73946386]
["bitfinex-derivatives","BTCF0:USTF0",1725031748398,0.06669788,58146.0,58140.0,1.73946386]
["bitfinex-derivatives","BTCF0:USTF0",1725031748596,0.06669788,58148.0,58146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031748795,0.05676788,58150.0,58147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031749002,0.226,58158.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725031749202,0.226,58158.0,58157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031749402,0.25387228,58158.0,58157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031749604,0.25387228,58158.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031749789,0.02787228,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031750103,0.226,58158.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031750289,0.226,58158.0,58157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031750691,0.226,58158.0,58157.0,0.335969]
["bitfinex-derivatives","BTCF0:USTF0",1725031751400,0.226,58158.0,58157.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1725031751592,0.226,58158.0,58157.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1725031752296,0.226,58158.0,58157.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1725031752494,0.25387142,58158.0,58157.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1725031752695,1.45567942,58158.0,58157.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1725031752895,0.51588,58157.0,58138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031753096,0.3608,58146.0,58138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031753408,0.3608,58146.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031753409,0.3608,58140.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031753703,0.3608,58140.0,58129.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725031753704,0.26488284,58139.0,58129.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725031753895,0.11388084,58138.0,58129.0,0.26191539]
["bitfinex-derivatives","BTCF0:USTF0",1725031754092,0.02788284,58137.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725031754404,0.085998,58138.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031754593,0.237,58139.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031754792,0.237,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725031754992,0.00025808,58140.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031755196,0.001,58138.0,58137.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725031755401,0.001,58138.0,58137.0,0.962799]
["bitfinex-derivatives","BTCF0:USTF0",1725031755700,0.00025808,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725031756203,0.00025808,58140.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031756504,0.085997,58138.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031756910,0.086009,58130.0,58118.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1725031757094,0.086011,58129.0,58121.0,0.00863344]
["bitfinex-derivatives","BTCF0:USTF0",1725031757293,0.086021,58122.0,58121.0,0.00863344]
["bitfinex-derivatives","BTCF0:USTF0",1725031757511,0.086021,58122.0,58116.0,0.0125144]
["bitfinex-derivatives","BTCF0:USTF0",1725031757512,0.3608,58124.0,58116.0,0.0125144]
["bitfinex-derivatives","BTCF0:USTF0",1725031757699,0.3608,58124.0,58119.0,0.00851644]
["bitfinex-derivatives","BTCF0:USTF0",1725031758008,0.7216,58121.0,58105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031758196,0.086017,58125.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031758197,0.3608,58111.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031758604,0.086038,58111.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031758904,0.00025808,58119.0,58110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031759215,0.3608,58111.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031759405,0.086042,58108.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031759906,0.08618302,58108.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031760107,0.086042,58108.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031760403,0.2146,58108.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031760606,0.21478032,58108.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031761106,0.2146,58108.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031761303,0.086057,58098.0,58097.0,0.00854263]
["bitfinex-derivatives","BTCF0:USTF0",1725031761506,0.08621638,58098.0,58097.0,0.00854263]
["bitfinex-derivatives","BTCF0:USTF0",1725031761709,0.51636,58098.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031761914,0.3608,58100.0,58092.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031762095,0.08622834,58097.0,58092.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031762296,0.08622834,58097.0,58089.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031762502,0.08522834,58097.0,58089.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031763100,0.37105808,58100.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031763299,0.3608,58099.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031763609,0.08606,58096.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031764206,0.3608,58099.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031764711,0.0126,58120.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031764901,0.3608,58124.0,58118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031765100,0.3608,58124.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725031765101,0.3608,58124.0,58115.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031765296,0.086028,58118.0,58115.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031765501,0.33603,58116.0,58115.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031765707,0.25,58116.0,58110.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031766010,0.172074,58111.0,58110.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031766312,0.6108,58112.0,58110.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031766313,0.36172,58112.0,58110.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031766495,0.446837,58112.0,58110.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031766700,0.172074,58111.0,58110.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031768097,0.08605,58103.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031768796,0.37346045,58112.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031768797,0.086043,58108.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031769003,0.086045,58106.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031769400,0.086047,58105.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031769897,0.446843,58108.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031770305,0.086051,58102.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031771302,0.086045,58107.0,58101.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1725031771508,0.086045,58107.0,58101.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1725031771812,0.006,58108.0,58104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031772318,0.00025808,58109.0,58104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031772319,0.00025808,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725031772520,0.00025808,58109.0,58108.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1725031772714,0.00025808,58109.0,58108.0,1.452322]
["bitfinex-derivatives","BTCF0:USTF0",1725031773412,0.01289668,58120.0,58108.0,1.36628]
["bitfinex-derivatives","BTCF0:USTF0",1725031773718,0.3608,58126.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031774215,0.6108,58120.0,58109.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725031774413,0.6108,58115.0,58107.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725031775213,0.08604,58110.0,58107.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725031775416,0.6108,58115.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031775610,0.086039,58110.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031775810,0.6108,58109.0,58105.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031776117,0.086046,58105.0,58095.0,0.00873054]
["bitfinex-derivatives","BTCF0:USTF0",1725031776419,0.086048,58104.0,58089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031776623,0.3608,58107.0,58093.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031776918,0.3608,58107.0,58098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031776919,0.00025808,58106.0,58098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031777104,0.00025808,58106.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725031777310,0.00025808,58106.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031777812,0.00025808,58106.0,58104.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1725031778214,0.00025808,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725031778715,0.007,58105.0,58102.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1725031778914,0.007,58105.0,58102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031779112,0.093046,58105.0,58101.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725031779320,0.086046,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031780512,0.08605,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031781818,0.086061,58095.0,58090.0,0.00877358]
["bitfinex-derivatives","BTCF0:USTF0",1725031782214,0.3608,58101.0,58090.0,0.00877358]
["bitfinex-derivatives","BTCF0:USTF0",1725031782515,0.446861,58095.0,58090.0,0.00877358]
["bitfinex-derivatives","BTCF0:USTF0",1725031782722,0.446861,58095.0,58091.0,0.01247065]
["bitfinex-derivatives","BTCF0:USTF0",1725031783015,0.453861,58095.0,58094.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031783715,0.446861,58095.0,58094.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031783915,0.086061,58095.0,58094.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031784315,0.086091,58075.0,58061.0,0.06806317]
["bitfinex-derivatives","BTCF0:USTF0",1725031784524,0.6108,58076.0,58061.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1725031784719,0.3608,58062.0,58054.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031784914,0.3608,58062.0,58058.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031785219,0.3608,58069.0,58058.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031785426,0.36105831,58069.0,58066.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031785611,0.00017995,58068.0,58066.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031785810,0.00017995,58068.0,58066.0,0.25843929]
["bitfinex-derivatives","BTCF0:USTF0",1725031786010,0.00017995,58068.0,58061.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725031786011,0.00017995,58068.0,58063.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031786218,0.00017995,58068.0,58063.0,0.30864252]
["bitfinex-derivatives","BTCF0:USTF0",1725031786617,0.00017995,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031786808,0.00017995,58068.0,58067.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1725031787422,0.01017995,58068.0,58067.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1725031788017,0.01017995,58068.0,58067.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1725031788018,0.00817995,58068.0,58067.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1725031788615,0.3608,58084.0,58067.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1725031788915,0.086074,58087.0,58083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031789117,0.3608,58092.0,58083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031789118,0.446866,58092.0,58083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031789423,0.37360339,58092.0,58083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031789625,0.086072,58088.0,58083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031789823,0.37360339,58092.0,58082.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031789824,0.3608,58084.0,58082.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031790030,0.446877,58084.0,58082.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031790320,4.993e-05,58083.0,58082.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031790624,0.08612893,58083.0,58082.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031791021,0.086079,58083.0,58082.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031791726,0.086079,58083.0,58082.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031792031,0.09907917,58083.0,58082.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031793119,4.993e-05,58083.0,58082.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031793321,0.01304993,58083.0,58082.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031793526,0.09912893,58083.0,58082.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031794211,0.09912893,58083.0,58082.0,0.00975072]
["bitfinex-derivatives","BTCF0:USTF0",1725031794619,0.00604993,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031795419,0.00604993,58083.0,58082.0,0.00979821]
["bitfinex-derivatives","BTCF0:USTF0",1725031795620,0.01249918,58089.0,58082.0,0.00979821]
["bitfinex-derivatives","BTCF0:USTF0",1725031795621,0.01249918,58089.0,58082.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1725031795820,0.00088,58098.0,58088.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031796025,0.086053,58101.0,58097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031796323,0.01266325,58105.0,58097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031796324,0.086057,58098.0,58097.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1725031796625,0.086052,58101.0,58097.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725031796812,0.33,58105.0,58097.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725031796813,0.33,58105.0,58098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031797013,0.41630531,58105.0,58098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031797924,0.012,58101.0,58098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031798328,0.34225831,58105.0,58098.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725031798516,0.33225831,58105.0,58104.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031798716,0.33225831,58105.0,58104.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725031798927,0.33225831,58105.0,58099.0,0.75202]
["bitfinex-derivatives","BTCF0:USTF0",1725031798928,0.69305831,58105.0,58099.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1725031799126,0.33225831,58105.0,58101.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725031799516,0.41830431,58105.0,58101.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725031800122,0.32825831,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031800323,0.32825831,58105.0,58101.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725031800828,0.32825831,58105.0,58098.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1725031800829,0.086055,58099.0,58098.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725031801023,0.086054,58100.0,58093.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031801224,0.3608,58096.0,58093.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031801531,0.3608,58096.0,58093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031801532,0.172126,58094.0,58093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031802032,1.288526,58094.0,58093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031802430,1.1164,58094.0,58066.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031802629,0.086088,58077.0,58072.0,0.30851249]
["bitfinex-derivatives","BTCF0:USTF0",1725031802831,0.08318297,58092.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725031802832,0.3608,58085.0,58076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031803032,0.3608,58085.0,58078.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725031803224,0.3608,58085.0,58076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031803225,0.3608,58085.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725031803425,0.00025831,58084.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031803628,0.3608,58079.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031803826,0.446892,58074.0,58073.0,0.00896108]
["bitfinex-derivatives","BTCF0:USTF0",1725031804032,0.446892,58074.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031804427,0.807692,58074.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031804631,0.3608,58074.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031804829,0.09888449,58077.0,58073.0,0.36205831]
["bitfinex-derivatives","BTCF0:USTF0",1725031805035,0.008,58079.0,58073.0,0.36205831]
["bitfinex-derivatives","BTCF0:USTF0",1725031805228,0.3688,58079.0,58073.0,0.36205831]
["bitfinex-derivatives","BTCF0:USTF0",1725031805427,0.008,58079.0,58076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031805631,0.008,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031805831,0.008,58079.0,58078.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1725031806030,0.00025831,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725031806330,0.08318297,58106.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725031806331,0.0126,58106.0,58083.0,3.55984]
["bitfinex-derivatives","BTCF0:USTF0",1725031806537,0.3608,58107.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031806839,0.086052,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031807033,0.3608,58107.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031807229,0.3608,58102.0,58095.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031807938,0.086057,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031808531,0.086057,58098.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031808737,0.08606,58096.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031809735,1.56326,58096.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031809928,1.62978537,58096.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031810133,0.44686,58096.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031810439,0.44686,58096.0,58095.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031810731,1.64932,58096.0,58095.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031810934,0.44686,58096.0,58095.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031811132,0.44786,58096.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031811336,0.46046988,58096.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031811730,0.69036988,58096.0,58095.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031811937,0.69036988,58096.0,58076.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1725031811938,1.74861772,58096.0,58076.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1725031812135,1.74861772,58096.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031812136,0.0500031,58086.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031812342,0.0500031,58084.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031812540,0.0500031,58083.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031812732,0.3608,58087.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031812733,0.0500031,58081.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725031812933,0.086091,58075.0,58074.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725031813135,0.086091,58075.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031813136,0.172184,58074.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031813336,0.086092,58074.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031814231,0.15276968,58074.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031814435,0.15276698,58074.0,58073.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031814642,0.15377756,58074.0,58073.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031814830,0.09997331,58074.0,58073.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031815039,0.16668106,58074.0,58073.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031815438,0.09997331,58074.0,58073.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031815950,0.16668852,58074.0,58073.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031816245,0.09997331,58074.0,58073.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725031816636,1.54449042,58074.0,58058.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725031816837,0.446914,58059.0,58053.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031817042,0.086112,58061.0,58049.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1725031817242,0.086127,58051.0,58049.0,0.18096336]
["bitfinex-derivatives","BTCF0:USTF0",1725031817439,0.05002727,58052.0,58049.0,0.18096336]
["bitfinex-derivatives","BTCF0:USTF0",1725031817948,0.13614827,58055.0,58049.0,0.18096336]
["bitfinex-derivatives","BTCF0:USTF0",1725031818248,0.00025831,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725031818750,0.00025831,58056.0,58055.0,1.67958]
["bitfinex-derivatives","BTCF0:USTF0",1725031819142,0.00025831,58056.0,58055.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1725031819943,0.00025831,58056.0,58055.0,2.04038]
["bitfinex-derivatives","BTCF0:USTF0",1725031820247,0.00025831,58056.0,58055.0,1.36676606]
["bitfinex-derivatives","BTCF0:USTF0",1725031820443,0.00025831,58056.0,58055.0,0.85000606]
["bitfinex-derivatives","BTCF0:USTF0",1725031820646,0.00025831,58056.0,58055.0,0.48920606]
["bitfinex-derivatives","BTCF0:USTF0",1725031821147,0.00025831,58056.0,58055.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725031821749,0.00525831,58056.0,58055.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725031822248,0.086128,58050.0,58049.0,0.18204336]
["bitfinex-derivatives","BTCF0:USTF0",1725031822441,0.086128,58050.0,58049.0,0.18096336]
["bitfinex-derivatives","BTCF0:USTF0",1725031822644,0.446922,58054.0,58049.0,0.18096336]
["bitfinex-derivatives","BTCF0:USTF0",1725031822845,0.086125,58053.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031823054,0.00525831,58056.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031823438,0.086123,58053.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031823740,0.00525831,58056.0,58049.0,0.18096336]
["bitfinex-derivatives","BTCF0:USTF0",1725031823741,0.086128,58050.0,58049.0,0.18096336]
["bitfinex-derivatives","BTCF0:USTF0",1725031824244,0.086132,58047.0,58046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031824441,0.086134,58046.0,58045.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031824747,0.13615027,58054.0,58045.0,0.00867648]
["bitfinex-derivatives","BTCF0:USTF0",1725031824954,0.3608,58055.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031824955,0.09880032,58055.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031825139,0.00025831,58056.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031825344,0.086123,58053.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031825741,0.00025831,58056.0,58052.0,0.30871891]
["bitfinex-derivatives","BTCF0:USTF0",1725031825946,0.086123,58053.0,58052.0,0.30871891]
["bitfinex-derivatives","BTCF0:USTF0",1725031826253,0.086129,58049.0,58048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031827352,0.06670423,58069.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031827544,0.0861,58069.0,58068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031827947,0.01283986,58070.0,58068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031828143,0.3608,58075.0,58068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031828349,0.3608,58069.0,58066.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031828550,0.3608,58067.0,58066.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031828945,1.47744,58067.0,58066.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031829441,1.47744,58067.0,58066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031829649,1.64077851,58067.0,58066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031829851,1.5183479,58067.0,58066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031830652,1.6905539,58067.0,58066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031830854,1.7766569,58067.0,58066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031831256,1.5183479,58067.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725031831458,0.3608,58049.0,58041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031831653,0.086137,58044.0,58041.0,0.39455587]
["bitfinex-derivatives","BTCF0:USTF0",1725031832151,0.3608,58049.0,58041.0,0.30841487]
["bitfinex-derivatives","BTCF0:USTF0",1725031832354,0.00025831,58048.0,58041.0,0.30841487]
["bitfinex-derivatives","BTCF0:USTF0",1725031832957,0.086146,58038.0,58037.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031833149,0.6608,58038.0,58032.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725031833355,0.6608,58033.0,58032.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725031833549,0.746953,58033.0,58032.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725031833748,0.6608,58033.0,58022.0,0.00845795]
["bitfinex-derivatives","BTCF0:USTF0",1725031833957,0.6608,58033.0,58018.0,0.01274465]
["bitfinex-derivatives","BTCF0:USTF0",1725031834164,0.6608,58033.0,58013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031834165,0.00025831,58031.0,58013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031834471,0.42713786,58027.0,58006.0,0.00858196]
["bitfinex-derivatives","BTCF0:USTF0",1725031834647,0.42713786,58027.0,58007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031834648,0.3608,58022.0,58007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031834847,0.00018427,58021.0,58019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031835152,0.06633786,58033.0,58019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031835153,0.04633617,58035.0,58020.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1725031835348,0.3608,58041.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031835549,0.3608,58041.0,58034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031835550,0.37359422,58041.0,58034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031835756,0.01279422,58041.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031835955,0.04970275,58050.0,58040.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725031836159,0.00025853,58046.0,58041.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725031836553,0.08614,58042.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031836857,0.086142,58041.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031837245,0.3608,58042.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031837651,0.3608,58036.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031838048,0.086147,58037.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031838250,0.446947,58037.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031838650,0.51692,58036.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031838851,0.447827,58037.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031839058,0.51692,58036.0,58035.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725031839254,0.51692,58036.0,58035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031839562,1.59462,58036.0,58035.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725031839765,0.99462,58036.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031839962,0.3608,58031.0,58023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031840463,0.086159,58030.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031841058,0.086159,58030.0,58022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031841270,0.36105853,58031.0,58022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031841563,0.00180853,58036.0,58028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031841752,0.00180853,58036.0,58034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031841953,0.086138,58044.0,58034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031842156,0.374621,58049.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031842463,0.371711,58049.0,58040.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725031842653,0.012901,58049.0,58040.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725031842964,0.36105853,58050.0,58040.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725031843163,0.086136,58045.0,58040.0,0.25368535]
["bitfinex-derivatives","BTCF0:USTF0",1725031843356,0.009,58044.0,58040.0,0.61448535]
["bitfinex-derivatives","BTCF0:USTF0",1725031843662,0.009,58044.0,58040.0,0.55368535]
["bitfinex-derivatives","BTCF0:USTF0",1725031843865,0.009,58044.0,58041.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725031844052,0.009,58044.0,58040.0,1.51448535]
["bitfinex-derivatives","BTCF0:USTF0",1725031844053,0.009,58044.0,58040.0,0.61568535]
["bitfinex-derivatives","BTCF0:USTF0",1725031844253,0.009,58044.0,58040.0,0.25368535]
["bitfinex-derivatives","BTCF0:USTF0",1725031844463,0.009,58044.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031844960,0.009,58044.0,58043.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1725031845363,0.009,58044.0,58043.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1725031845665,0.003,58049.0,58043.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1725031845865,0.003,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031846052,0.003,58049.0,58044.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1725031846252,0.00025853,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031846452,0.00025853,58050.0,58045.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1725031847371,0.00025853,58050.0,58045.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1725031847663,0.00025853,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031848065,0.00025853,58050.0,58049.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725031848264,0.36105853,58050.0,58048.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1725031848483,0.36105853,58050.0,58049.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725031848770,0.00225853,58050.0,58049.0,0.963738]
["bitfinex-derivatives","BTCF0:USTF0",1725031848957,0.04987173,58062.0,58049.0,1.6968]
["bitfinex-derivatives","BTCF0:USTF0",1725031849157,0.04987173,58064.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725031849462,0.04987173,58064.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031849463,0.04187173,58067.0,58062.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031849766,0.05093054,58078.0,58066.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031849964,0.0002583,58078.0,58077.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031850165,0.0863543,58078.0,58077.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1725031850464,0.086099,58075.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031850666,0.04997053,58077.0,58067.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1725031850863,0.04997053,58077.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031851164,0.0002583,58078.0,58072.0,0.386104]
["bitfinex-derivatives","BTCF0:USTF0",1725031851365,0.0002583,58078.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725031851770,0.04222883,58084.0,58077.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031851960,0.01291998,58087.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725031852161,0.3608,58088.0,58082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031852378,0.3,58101.0,58082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031852379,0.446863,58100.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725031852668,0.32088,58105.0,58099.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1725031852863,0.32,58105.0,58104.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031853168,0.09933671,58124.0,58104.0,1.79912]
["bitfinex-derivatives","BTCF0:USTF0",1725031853378,0.11589283,58159.0,58104.0,1.79912]
["bitfinex-derivatives","BTCF0:USTF0",1725031853379,0.0086,58141.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031853667,0.086002,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031854171,0.085992,58148.0,58140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031854371,0.085985,58153.0,58146.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031854567,0.45328,58162.0,58146.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031854568,0.00025808,58150.0,58146.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031854774,0.00025808,58150.0,58146.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031855790,0.00025808,58150.0,58146.0,1.53752]
["bitfinex-derivatives","BTCF0:USTF0",1725031856178,0.00025808,58150.0,58146.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031856483,0.00025808,58150.0,58142.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031856484,0.085994,58147.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031856688,0.085994,58147.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031856689,0.085993,58147.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031857079,0.085999,58143.0,58142.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031857278,0.446799,58143.0,58142.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031857583,0.00088,58146.0,58142.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031857793,0.01362112,58147.0,58142.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031857981,0.085991,58149.0,58142.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031858181,0.00025808,58150.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031858382,0.00025808,58150.0,58142.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031858383,0.01286456,58150.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031858579,0.00025808,58150.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031858981,0.00025808,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031859987,0.00025808,58150.0,58149.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1725031860287,0.28543827,58172.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031860491,0.085974,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031860782,0.08599,58149.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031860989,0.086005,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031861377,0.00025808,58144.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031861577,0.00025808,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031861781,0.086005,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031861978,0.086012,58134.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031862682,1.202052,58134.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031862883,0.01274627,58138.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031863190,0.2262,58140.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031863382,0.23876206,58140.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031863580,0.002,58134.0,58133.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031863989,0.002,58134.0,58133.0,0.36205808]
["bitfinex-derivatives","BTCF0:USTF0",1725031864385,0.002,58134.0,58133.0,0.44807108]
["bitfinex-derivatives","BTCF0:USTF0",1725031865089,0.00025808,58144.0,58133.0,1.47709808]
["bitfinex-derivatives","BTCF0:USTF0",1725031865388,0.003,58138.0,58133.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031865598,0.003,58138.0,58137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031865782,0.00025808,58144.0,58137.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725031865979,0.3242,58207.0,58137.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725031865980,0.0086,58170.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031866180,0.0086,58186.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031866385,0.0086,58186.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031866386,0.085937,58186.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031866581,0.085937,58185.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031866784,0.085937,58185.0,58165.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1725031866785,0.085947,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031866990,0.3608,58192.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031866991,0.085949,58177.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031867189,0.00017098,58180.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031867387,0.00017098,58180.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031868889,0.085945,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031869093,0.085945,58179.0,58169.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031869094,0.085953,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031869394,0.171918,58170.0,58169.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031869884,0.171918,58170.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031869885,0.085987,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031870085,0.3608,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031870280,0.3608,58147.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031870479,0.3608,58147.0,58123.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1725031870480,0.3608,58139.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031870687,0.3608,58134.0,58119.0,0.45538147]
["bitfinex-derivatives","BTCF0:USTF0",1725031870884,0.00025786,58132.0,58121.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031871083,0.086029,58123.0,58121.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1725031871278,0.3608,58123.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031871478,0.36105786,58132.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031871479,0.36105786,58132.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031871784,0.086022,58128.0,58118.0,0.746835]
["bitfinex-derivatives","BTCF0:USTF0",1725031872083,0.00025786,58132.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031872281,0.00025786,58132.0,58129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031872483,0.08602,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031872689,0.00025786,58132.0,58124.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031872690,0.086025,58125.0,58124.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031872881,0.446825,58125.0,58101.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1725031873083,0.446825,58125.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031873293,0.086034,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031873495,0.086025,58126.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031873794,0.002,58128.0,58118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031873988,0.085994,58147.0,58127.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031874184,0.3608,58152.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031874484,0.3608,58152.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031874485,0.3608,58146.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031874691,0.3,58150.0,58127.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725031874692,0.3608,58139.0,58127.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725031874885,0.3608,58139.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031874886,0.086025,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031875192,0.003,58129.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031875193,0.086037,58117.0,58116.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725031875401,0.086037,58117.0,58105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031875402,0.3608,58117.0,58111.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031875700,0.446845,58112.0,58111.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031875893,0.086045,58112.0,58111.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031876285,1.202285,58112.0,58111.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031876481,0.086045,58112.0,58111.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031877906,0.446837,58117.0,58111.0,0.66105809]
["bitfinex-derivatives","BTCF0:USTF0",1725031878199,0.00113809,58120.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725031878382,0.08601,58136.0,58119.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1725031878590,0.08601,58136.0,58127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031878787,0.08601,58136.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725031879285,0.086012,58134.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725031879494,0.086012,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031879700,0.086014,58133.0,58125.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031879993,0.086023,58127.0,58125.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031880393,0.00025809,58136.0,58125.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031880394,0.00025809,58136.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031880692,0.086021,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031880895,0.086024,58126.0,58125.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031881100,0.3608,58132.0,58125.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725031881397,0.08602,58129.0,58125.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725031881595,0.013263,58136.0,58125.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725031881895,0.087013,58134.0,58130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031882196,0.086016,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031882491,0.36105809,58136.0,58125.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031882697,0.086017,58131.0,58125.0,0.08628309]
["bitfinex-derivatives","BTCF0:USTF0",1725031882882,0.086019,58130.0,58125.0,0.08628309]
["bitfinex-derivatives","BTCF0:USTF0",1725031883083,0.36105809,58136.0,58125.0,0.08628309]
["bitfinex-derivatives","BTCF0:USTF0",1725031883285,0.085991,58148.0,58125.0,0.08628309]
["bitfinex-derivatives","BTCF0:USTF0",1725031883286,0.085996,58145.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031883488,0.086009,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031883995,0.086016,58132.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031884188,0.086018,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031884884,0.00017133,58135.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031885085,1.2597,58154.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031885288,1.2597,58154.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031885903,1.2597,58154.0,58134.0,0.36925269]
["bitfinex-derivatives","BTCF0:USTF0",1725031885904,0.085994,58146.0,58134.0,0.38171234]
["bitfinex-derivatives","BTCF0:USTF0",1725031886194,0.086011,58135.0,58134.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031886384,0.086011,58135.0,58134.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725031887889,0.08601,58136.0,58134.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725031888084,0.086011,58135.0,58134.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725031888289,0.086011,58135.0,58134.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725031888495,0.90927972,58150.0,58134.0,0.08727009]
["bitfinex-derivatives","BTCF0:USTF0",1725031888496,0.086006,58138.0,58134.0,0.08727009]
["bitfinex-derivatives","BTCF0:USTF0",1725031888699,0.085993,58147.0,58134.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725031888998,0.086011,58135.0,58134.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725031889396,0.086011,58135.0,58134.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031889591,0.446793,58147.0,58136.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725031889592,0.086003,58141.0,58136.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725031889787,0.086004,58140.0,58134.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725031889991,0.086004,58140.0,58138.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725031890297,0.00995539,58147.0,58139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031890490,0.8989,58150.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031890491,0.085996,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031891184,0.51596,58145.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031891399,0.086009,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031893095,0.086009,58136.0,58135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031893602,0.446796,58146.0,58135.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1725031893891,0.446796,58146.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031893892,0.086,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031894492,0.085996,58146.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031894700,0.8989,58150.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031894902,0.086,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031895591,0.085992,58148.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031895788,0.085992,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725031895993,0.085992,58148.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031895994,0.91018536,58152.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031896192,0.91018536,58152.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031896193,0.90930536,58152.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031896394,0.086009,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031896596,0.918827,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031896797,0.918827,58136.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031896798,0.51604,58135.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031896990,0.086031,58121.0,58117.0,0.00843047]
["bitfinex-derivatives","BTCF0:USTF0",1725031897189,0.086042,58114.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031897390,0.3,58128.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725031897598,0.3,58128.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031897797,0.086039,58116.0,58115.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031898003,0.086027,58124.0,58115.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031898196,0.00025809,58127.0,58123.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1725031898396,0.086026,58125.0,58123.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1725031898591,0.00025809,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031899101,0.00025809,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725031899300,0.086024,58126.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031899803,0.00025809,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031900003,0.00025809,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725031900891,0.06637025,58130.0,58126.0,1.41612]
["bitfinex-derivatives","BTCF0:USTF0",1725031901100,0.06637025,58130.0,58129.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031901295,0.08292233,58138.0,58133.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725031901523,0.08292233,58138.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031901524,0.086014,58133.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031901801,0.172068,58119.0,58118.0,0.06806317]
["bitfinex-derivatives","BTCF0:USTF0",1725031902196,0.172104,58107.0,58106.0,0.10209475]
["bitfinex-derivatives","BTCF0:USTF0",1725031902393,0.3608,58107.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031902598,0.6608,58093.0,58075.0,0.01723345]
["bitfinex-derivatives","BTCF0:USTF0",1725031902797,0.3,58076.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031903000,0.086102,58074.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031903202,0.3608,58070.0,58066.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031903408,0.086111,58067.0,58066.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031903794,1.202751,58067.0,58066.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725031904000,0.086123,58059.0,58058.0,0.00176234]
["bitfinex-derivatives","BTCF0:USTF0",1725031904195,0.086129,58055.0,58054.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031904504,1.196933,58052.0,58051.0,0.30580201]
["bitfinex-derivatives","BTCF0:USTF0",1725031904701,0.086138,58049.0,58048.0,0.18717372]
["bitfinex-derivatives","BTCF0:USTF0",1725031905102,1.202938,58049.0,58048.0,0.18717372]
["bitfinex-derivatives","BTCF0:USTF0",1725031905402,1.202938,58049.0,58048.0,0.08387572]
["bitfinex-derivatives","BTCF0:USTF0",1725031905710,0.086145,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031905901,0.746945,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031906100,1.863785,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031906706,1.563785,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031907006,0.446945,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031907401,0.452945,58044.0,58043.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1725031907707,0.3668,58044.0,58043.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1725031907907,0.006,58044.0,58043.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1725031908214,0.006,58044.0,58043.0,0.36180031]
["bitfinex-derivatives","BTCF0:USTF0",1725031908504,0.006,58044.0,58043.0,0.44794731]
["bitfinex-derivatives","BTCF0:USTF0",1725031908811,0.006,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031908812,0.3608,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031909010,1.863785,58044.0,58043.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031909206,0.086156,58037.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031909510,0.6608,58039.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031909710,0.3608,58058.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031909913,0.086141,58047.0,58042.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031910101,0.086141,58047.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031910605,0.086143,58046.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031911017,0.00025831,58054.0,58044.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1725031911515,0.00025831,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031911901,0.00025831,58054.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031912106,0.00025831,58054.0,58050.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1725031912307,0.086099,58076.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725031912510,0.3608,58079.0,58066.0,0.35218821]
["bitfinex-derivatives","BTCF0:USTF0",1725031912809,0.3608,58083.0,58066.0,0.35218821]
["bitfinex-derivatives","BTCF0:USTF0",1725031913107,0.6608,58083.0,58066.0,0.35218821]
["bitfinex-derivatives","BTCF0:USTF0",1725031913309,0.6608,58083.0,58051.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725031913310,0.3608,58075.0,58069.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031913506,0.807707,58070.0,58050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031913700,0.086125,58058.0,58050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031913900,0.086125,58058.0,58049.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1725031914107,0.001,58054.0,58049.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1725031914308,0.0086,58083.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031914509,0.0086,58095.0,58082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031914712,0.3608,58095.0,58083.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031914905,0.51669831,58094.0,58083.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725031915103,0.086086,58084.0,58083.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1725031915514,0.602566,58084.0,58083.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1725031915809,0.51648,58084.0,58083.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1725031916003,1.11648,58084.0,58083.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1725031916205,1.11648,58084.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031916409,0.00092,58093.0,58083.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031916608,0.81150521,58107.0,58083.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031916609,0.086069,58096.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031916813,0.37099067,58102.0,58091.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031917004,0.37099067,58102.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031917005,0.97099067,58102.0,58085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031917315,0.00025831,58099.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031917508,0.00025831,58099.0,58088.0,0.36105831]
["bitfinex-derivatives","BTCF0:USTF0",1725031917906,0.00025831,58099.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031918205,0.5164,58098.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031918404,0.5164,58098.0,58088.0,0.36105831]
["bitfinex-derivatives","BTCF0:USTF0",1725031918615,0.00121832,58099.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031918808,0.00025831,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031919006,0.3608,58115.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031919319,0.09865301,58130.0,58095.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1725031919320,0.086039,58116.0,58114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031919817,0.086042,58114.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031920205,0.086044,58113.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031920405,0.086044,58113.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031920406,0.086049,58109.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031920606,0.001,58113.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031920818,0.086045,58112.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031921017,0.51628,58111.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031921210,0.08605,58109.0,58107.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031921516,0.08605,58109.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031921517,0.08607,58095.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031921709,0.3608,58102.0,58085.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1725031921910,0.3608,58102.0,58067.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1725031921911,0.086102,58073.0,58067.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1725031922111,0.086102,58073.0,58044.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1725031922112,0.3,58074.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031922412,0.086112,58067.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031922610,0.01029239,58074.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031922816,0.446887,58084.0,58072.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1725031923009,0.3608,58088.0,58077.0,0.27301755]
["bitfinex-derivatives","BTCF0:USTF0",1725031923516,0.3608,58088.0,58070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031923517,0.87732,58088.0,58070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031923819,0.3608,58082.0,58073.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031924118,0.4469,58075.0,58073.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031924308,0.086101,58074.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031924512,0.3608,58075.0,58058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031924716,0.08612,58061.0,58058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031925013,0.3608,58070.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031925218,0.086119,58063.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031925412,0.086119,58062.0,58056.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031925610,0.0002583,58068.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031925611,0.08612,58061.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031925811,0.0002583,58068.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031926008,0.086122,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031926332,0.3608,58064.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031926519,0.0002583,58068.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725031926718,0.08301742,58079.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725031926910,0.086113,58066.0,58058.0,0.24302078]
["bitfinex-derivatives","BTCF0:USTF0",1725031927112,0.3608,58078.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031927113,0.086116,58064.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031927407,0.086098,58076.0,58057.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031927613,0.086111,58068.0,58057.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031927816,0.0002583,58068.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031928210,0.0002583,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031928918,0.17928208,58085.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031928919,0.01018199,58085.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031929121,0.086089,58082.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725031929313,0.08301509,58084.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031929514,0.3608,58085.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031929811,0.08304531,58088.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031930007,0.086085,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031930213,0.08304531,58085.0,58080.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1725031930413,0.08304531,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031930608,0.08330361,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725031930820,0.0002583,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725031931420,0.0002583,58087.0,58085.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031931421,0.086083,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031931723,0.08609,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031932511,0.0022583,58087.0,58080.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725031932921,0.086089,58083.0,58080.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725031933119,0.08609,58081.0,58080.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725031933427,0.086083,58086.0,58080.0,0.62472001]
["bitfinex-derivatives","BTCF0:USTF0",1725031933617,0.01268449,58087.0,58080.0,0.62472001]
["bitfinex-derivatives","BTCF0:USTF0",1725031933618,0.0022583,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725031933925,0.08304531,58104.0,58090.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725031934127,0.08304531,58105.0,58103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031934423,0.08304531,58105.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031934424,0.08304531,58108.0,58104.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031934623,0.08304531,58108.0,58107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031934815,0.10894108,58114.0,58107.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031934816,0.08304531,58109.0,58107.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031935121,0.08304531,58111.0,58107.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031935338,0.0002583,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725031935517,0.8989,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031935712,0.8989,58123.0,58117.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031936021,0.8989,58123.0,58122.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1725031936424,0.8989,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031936631,0.8989,58123.0,58117.0,0.36205808]
["bitfinex-derivatives","BTCF0:USTF0",1725031936813,0.086035,58119.0,58117.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031937722,0.16909664,58119.0,58117.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031937921,0.16909564,58119.0,58117.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031938322,0.086038,58117.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031938523,0.086059,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031938719,0.08309504,58107.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031938922,0.08309504,58109.0,58107.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725031939224,0.09971405,58112.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725031939418,0.02790194,58112.0,58111.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1725031939814,0.02790194,58113.0,58111.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1725031940020,0.00025736,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725031940021,0.10002359,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725031940224,0.02815557,58114.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031940522,0.086045,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031940721,0.02789821,58112.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031941020,0.18584995,58110.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031941226,0.02789821,58109.0,58106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031941425,0.09980195,58108.0,58106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031941623,0.11395021,58107.0,58106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031941826,0.172104,58107.0,58106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031942123,0.172116,58103.0,58102.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031942327,0.172116,58103.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031942328,0.086074,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031942515,0.086082,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031942717,0.09987129,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031942934,0.3,58105.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031942935,0.16931018,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031943114,0.08322818,58088.0,58086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725031943324,0.08322818,58088.0,58087.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725031943516,0.00025808,58093.0,58092.0,0.172148]
["bitfinex-derivatives","BTCF0:USTF0",1725031943816,0.08329027,58098.0,58092.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1725031944123,0.086051,58108.0,58097.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031944317,0.086071,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031944513,0.086082,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031944721,0.086082,58087.0,58081.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031944722,0.086089,58082.0,58081.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031944912,0.59939473,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031945114,1.71591473,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031945315,1.62982573,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031945514,0.11399117,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031945712,0.02790217,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031945919,0.086088,58083.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031946213,0.02790217,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031946428,0.08329026,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031946624,0.086088,58083.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031946823,0.68589926,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031947021,0.71661451,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031947222,0.73049033,58082.0,58081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031947422,0.086093,58080.0,58069.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031947627,0.08329811,58081.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725031947924,0.08329811,58081.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031947925,0.086101,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031948126,0.172216,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031948316,0.172216,58069.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031948317,0.086116,58064.0,58063.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031948525,0.086116,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031948526,0.533032,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031948729,1.649712,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031949020,1.68777253,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031949418,1.77388853,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031949823,1.7875745,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031950022,1.68777253,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031950226,1.77388853,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031950424,1.68777253,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031950834,1.77388853,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031951130,1.77588853,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031951333,1.84588853,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031951523,1.85588853,58064.0,58063.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725031951832,1.85588853,58064.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031951833,1.52954053,58064.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031952025,0.3608,58053.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031952229,0.086152,58040.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031952531,0.08616,58034.0,58030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031952837,0.0002583,58038.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031953131,0.0002583,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031953339,0.0002583,58038.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031953340,0.086163,58032.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031953523,0.0002583,58038.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031953840,0.0002583,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031954025,0.0002583,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031954421,0.0002583,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031954422,0.0002583,58038.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725031954831,0.0002583,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031955333,0.08616,58034.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031955531,0.086162,58033.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031955736,0.086168,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031955940,0.086162,58033.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031956328,0.0102583,58038.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031956329,0.022932,58038.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031956524,0.022932,58038.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031956727,0.022932,58038.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031957037,0.016932,58038.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031957223,0.086163,58033.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031957534,0.3608,58036.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031957726,0.086168,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031957923,0.086161,58034.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031958134,0.018932,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725031958442,0.0002583,58038.0,58037.0,0.903076]
["bitfinex-derivatives","BTCF0:USTF0",1725031958627,0.0002583,58038.0,58037.0,1.503076]
["bitfinex-derivatives","BTCF0:USTF0",1725031958830,0.2255,58059.0,58037.0,1.503076]
["bitfinex-derivatives","BTCF0:USTF0",1725031958831,0.01243985,58052.0,58037.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1725031959030,0.086139,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031959534,0.3608,58048.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031959738,0.086155,58038.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031959926,0.086156,58037.0,58036.0,0.3610583]
["bitfinex-derivatives","BTCF0:USTF0",1725031960242,0.172312,58037.0,58036.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031961442,0.086156,58037.0,58036.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031962531,0.008,58038.0,58036.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031962738,0.008,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725031962940,0.086156,58037.0,58036.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031963141,0.008,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725031963640,0.086147,58044.0,58037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031963854,0.0863973,58048.0,58042.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031964039,0.0002583,58048.0,58042.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031964431,0.086146,58044.0,58042.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031964635,0.0002583,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031964836,0.086147,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031965033,0.086148,58043.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031965342,0.086149,58042.0,58040.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725031965732,0.086143,58046.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031965935,0.086143,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031967241,0.0002583,58048.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031967637,0.0002583,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725031968143,0.086142,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031968344,0.086142,58046.0,58045.0,0.446944]
["bitfinex-derivatives","BTCF0:USTF0",1725031968644,0.0002583,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725031968942,0.0142583,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725031969243,0.0142583,58048.0,58047.0,0.989082]
["bitfinex-derivatives","BTCF0:USTF0",1725031969437,0.0142583,58048.0,58047.0,1.502941]
["bitfinex-derivatives","BTCF0:USTF0",1725031969833,0.0659755,58066.0,58047.0,1.4168]
["bitfinex-derivatives","BTCF0:USTF0",1725031970039,0.00096,58073.0,58066.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031970249,0.08298975,58080.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725031970449,0.8999,58086.0,58081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031970640,0.8989,58086.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031970949,0.086088,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031971454,0.086088,58083.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031971455,0.086099,58075.0,58074.0,0.271894]
["bitfinex-derivatives","BTCF0:USTF0",1725031971654,0.08611,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031971948,0.086091,58081.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725031972153,0.08288832,58077.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031972452,0.08288832,58078.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031972748,0.16898232,58079.0,58075.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1725031972945,0.086095,58078.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031973153,0.086098,58077.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031973648,0.086098,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031974053,0.08288832,58079.0,58070.0,0.3610583]
["bitfinex-derivatives","BTCF0:USTF0",1725031974244,0.0002583,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725031974549,0.08288832,58093.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725031974736,0.00088,58086.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031974943,0.086064,58099.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725031975142,0.08288832,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031975448,0.08288832,58101.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031975949,0.3,58098.0,58092.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031976139,0.172146,58093.0,58092.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031976540,0.688546,58093.0,58092.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031976850,0.20005843,58093.0,58092.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031977149,1.31645843,58093.0,58092.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031977451,0.086092,58080.0,58063.0,0.30877564]
["bitfinex-derivatives","BTCF0:USTF0",1725031977653,0.3608,58071.0,58061.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725031977853,0.446903,58073.0,58047.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725031977854,0.3608,58066.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725031978052,0.04974942,58059.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725031978361,0.0002583,58064.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031978655,0.0497534,58061.0,58060.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1725031978845,0.0002583,58064.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725031979044,0.0002583,58064.0,58063.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031979247,0.05001024,58064.0,58063.0,0.386117]
["bitfinex-derivatives","BTCF0:USTF0",1725031979448,0.0002583,58064.0,58063.0,0.386117]
["bitfinex-derivatives","BTCF0:USTF0",1725031979653,0.0002583,58064.0,58063.0,0.602797]
["bitfinex-derivatives","BTCF0:USTF0",1725031980151,0.0002583,58064.0,58063.0,1.863597]
["bitfinex-derivatives","BTCF0:USTF0",1725031980347,0.001,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725031980546,0.086113,58066.0,58063.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725031980750,0.008,58064.0,58063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725031981146,0.3608,58072.0,58053.0,0.747972]
["bitfinex-derivatives","BTCF0:USTF0",1725031981147,0.086123,58059.0,58053.0,0.747972]
["bitfinex-derivatives","BTCF0:USTF0",1725031981456,0.086131,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031981644,0.086124,58059.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031981842,0.0002579,58062.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031982039,0.086126,58057.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725031982356,0.0002579,58062.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725031982357,0.0002579,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725031982544,0.0002579,58062.0,58061.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1725031982745,0.04980119,58064.0,58061.0,1.94972]
["bitfinex-derivatives","BTCF0:USTF0",1725031982955,0.04980119,58069.0,58061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725031983152,0.04980119,58069.0,58068.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1725031983153,0.04979854,58069.0,58068.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1725031983356,0.04979261,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725031983557,0.04979261,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725031983855,0.04979261,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725031984058,0.08292957,58089.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725031984255,0.0497885,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725031984460,5e-07,58081.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031984649,5e-07,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725031984848,0.086043,58114.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725031984849,0.08292957,58108.0,58090.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031985155,0.0086,58124.0,58090.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725031985156,0.08292957,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725031985355,0.08292957,58121.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725031985655,0.086027,58124.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031985862,0.08292957,58126.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031986043,0.08292957,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031986366,1.1128,58140.0,58116.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031986367,0.08602,58129.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031986552,0.08292957,58137.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725031986756,0.08292957,58139.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725031987057,0.086007,58138.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031987244,0.3608,58136.0,58126.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031987558,0.008,58127.0,58126.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031987856,0.008,58127.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031987857,0.086028,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031988048,0.086028,58123.0,58103.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1725031988049,0.3,58123.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031988249,0.086048,58110.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031988750,0.086048,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031989944,0.086047,58111.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031990143,0.086047,58111.0,58104.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031990144,0.086055,58105.0,58104.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725031990758,0.086055,58105.0,58104.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031991054,0.086083,58087.0,58085.0,0.36094961]
["bitfinex-derivatives","BTCF0:USTF0",1725031991253,0.6608,58098.0,58085.0,0.36094961]
["bitfinex-derivatives","BTCF0:USTF0",1725031991445,0.086067,58097.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031991646,0.3,58108.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031991647,0.08292957,58108.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031991848,0.3608,58105.0,58093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725031992048,0.086071,58094.0,58093.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031992248,0.446871,58094.0,58093.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031992551,1.649342,58094.0,58093.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031992954,0.086071,58094.0,58093.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031993256,0.3608,58104.0,58093.0,0.87720008]
["bitfinex-derivatives","BTCF0:USTF0",1725031993457,0.00925808,58105.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031993645,0.00025808,58105.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031993849,0.086058,58104.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031994764,0.00025808,58105.0,58103.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725031994958,0.00025808,58105.0,58104.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725031995147,0.8989,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725031995350,0.086027,58124.0,58106.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725031995351,1.2597,58124.0,58106.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725031995553,1.5597,58124.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031995760,0.086044,58113.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031995952,0.08292957,58123.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725031996257,0.8989,58124.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031996451,0.3608,58123.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031996655,0.172084,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031996862,0.086042,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031997154,0.16897157,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031997350,0.086042,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031997554,0.11394538,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031997750,0.16892812,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725031997952,0.181084,58114.0,58113.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725031998161,1.74101012,58114.0,58113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031998459,1.77206921,58114.0,58113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031998650,2.16593643,58114.0,58113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031998857,2.10594534,58114.0,58113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725031999154,0.77770321,58114.0,58095.0,0.36050917]
["bitfinex-derivatives","BTCF0:USTF0",1725031999356,0.08294428,58105.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031999558,0.08294428,58110.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725031999754,0.01,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725031999954,0.086061,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032000957,0.00025808,58106.0,58095.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032000958,0.086068,58096.0,58095.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032001547,0.09605207,58106.0,58095.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032001548,0.086062,58101.0,58095.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032001747,0.011,58101.0,58100.0,0.447862]
["bitfinex-derivatives","BTCF0:USTF0",1725032002154,0.011,58101.0,58100.0,0.964222]
["bitfinex-derivatives","BTCF0:USTF0",1725032003466,0.00025808,58106.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032003658,0.00025808,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032003956,0.08631108,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032004166,0.00025808,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032004349,0.17236408,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032004549,0.17236408,58106.0,58100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032004550,0.086061,58101.0,58100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032004753,0.172122,58101.0,58100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032004951,0.172122,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032004952,1.288482,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032005253,0.086061,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032005465,0.172122,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032005762,0.086061,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032006463,0.086068,58096.0,58095.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032006652,0.08301481,58103.0,58095.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032006859,0.086057,58104.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032007155,0.086059,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725032007465,0.00025808,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725032007659,0.00025808,58106.0,58105.0,0.386055]
["bitfinex-derivatives","BTCF0:USTF0",1725032008262,0.086059,58102.0,58101.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1725032008464,0.086062,58101.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032008669,0.086062,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725032009260,0.086065,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032010959,0.08316276,58100.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032011356,0.086065,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032011559,0.086065,58098.0,58097.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1725032012154,0.086065,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032012360,0.16922776,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032012564,0.11397197,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032013061,2.15673011,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032013269,2.17651448,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032013478,0.5164,58097.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725032013659,1.40196027,58098.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725032013660,0.08341979,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725032013860,0.3608,58098.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725032013861,0.08342213,58085.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725032014063,0.10010375,58087.0,58086.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1725032014267,0.08342213,58088.0,58085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032014268,0.08342213,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725032014474,0.08342213,58089.0,58088.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1725032014678,0.00025808,58094.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032014679,0.08342213,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032014980,0.00025808,58094.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725032014981,0.08342213,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725032015272,0.00025808,58094.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725032015477,0.0279087,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725032015775,0.086079,58089.0,58088.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725032015974,0.08341202,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032016281,0.08340866,58089.0,58088.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1725032016486,0.08340866,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725032016702,0.00025808,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032016703,0.08340866,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032016986,0.08340603,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032017177,0.100074,58093.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725032017372,0.014,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032017575,0.014,58089.0,58088.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1725032018076,0.014,58089.0,58088.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1725032018386,0.014,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032018682,0.21406841,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032018979,0.23332309,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032019182,0.06116509,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032019388,0.02791011,58089.0,58088.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1725032019584,0.08343259,58090.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032019784,0.08343259,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725032020091,0.02790756,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725032020480,0.00025808,58094.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032020481,0.086077,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032020683,0.11398729,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032021785,0.02791029,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725032021980,0.02791029,58091.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032021981,0.02790876,58093.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032022286,0.10039839,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032022583,0.12830682,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032022787,0.02816651,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032022981,0.00025808,58094.0,58093.0,0.172146]
["bitfinex-derivatives","BTCF0:USTF0",1725032023182,0.08358948,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032023689,0.086076,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032023984,0.086077,58090.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725032024183,0.086077,58090.0,58083.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032024184,0.086083,58087.0,58080.0,0.62303487]
["bitfinex-derivatives","BTCF0:USTF0",1725032024484,0.08333175,58088.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725032024690,0.08333175,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725032024874,0.08333175,58087.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032024875,0.086083,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032025076,0.11399299,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032025282,0.11399299,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725032025985,0.11399299,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032026480,0.11399299,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725032026877,0.02790999,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725032027083,0.009,58087.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032027391,0.009,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725032027586,0.009,58087.0,58086.0,0.774729]
["bitfinex-derivatives","BTCF0:USTF0",1725032027884,0.8989,58093.0,58092.0,0.172148]
["bitfinex-derivatives","BTCF0:USTF0",1725032028076,0.89915808,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032028277,0.92706361,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032029282,0.92706285,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032029480,0.92706191,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032029680,0.89915808,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032029880,0.92706323,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725032030289,0.89915808,58094.0,58093.0,0.602473]
["bitfinex-derivatives","BTCF0:USTF0",1725032030692,0.89915808,58094.0,58093.0,1.374619]
["bitfinex-derivatives","BTCF0:USTF0",1725032030992,0.00088,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725032031183,0.01013842,58120.0,58115.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1725032031391,0.086027,58124.0,58115.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725032031586,0.03323541,58123.0,58115.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032031884,0.03323541,58122.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032032090,0.086039,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032032384,0.11927569,58116.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032032790,0.11589283,58123.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032033094,0.00025808,58125.0,58122.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1725032033394,0.00088,58141.0,58122.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1725032033395,0.1165857,58143.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032033593,0.1165857,58143.0,58123.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725032033594,0.03322402,58142.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032033796,0.1192274,58141.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032034002,0.0332244,58140.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032034493,0.1165857,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032034494,0.08625508,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032034701,0.01300292,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032034995,0.086005,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032035197,0.00025808,58144.0,58138.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032035592,0.007,58140.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032035794,0.007,58140.0,58139.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032036007,0.00025808,58144.0,58139.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032036293,0.00025808,58144.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725032036497,0.00025808,58144.0,58142.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1725032037094,0.00025808,58144.0,58143.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725032037500,0.4859857,58172.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725032037501,0.06643374,58157.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725032037697,0.06643374,58158.0,58156.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032037898,0.06643374,58158.0,58156.0,0.746779]
["bitfinex-derivatives","BTCF0:USTF0",1725032038093,0.06643374,58160.0,58156.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032038294,0.06643374,58160.0,58159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032038498,0.06643374,58164.0,58159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032038695,0.00025808,58165.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032038890,0.01284842,58189.0,58175.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725032039094,0.06624139,58188.0,58186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032039400,0.06624139,58195.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032039599,0.06624139,58194.0,58192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032039796,0.06624139,58194.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032039797,0.085931,58189.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032040100,0.06624139,58194.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032040101,0.085934,58187.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032040403,0.085949,58177.0,58176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032040899,0.085949,58177.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032040900,0.085951,58175.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032041103,0.51568,58176.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032041302,0.08595,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032041700,0.085956,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032041891,0.085956,58172.0,58156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032041892,0.08597,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032042301,0.085962,58168.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032042503,0.085964,58167.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032042809,0.81576,58166.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032042998,0.3,58161.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032043306,0.085982,58155.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032043609,0.4518,58160.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032043610,0.085983,58154.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032043909,0.085987,58152.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032044406,0.00025785,58156.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725032044709,0.00025785,58156.0,58154.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1725032045099,0.00025785,58156.0,58155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032045395,0.007,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725032045605,0.01247841,58173.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032045808,0.085968,58164.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032046007,0.3,58163.0,58154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032046197,0.2157,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032046397,0.092979,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032046713,0.08599,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032047600,0.01302144,58155.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032047793,0.3678,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032048000,0.007,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032048212,0.0194606,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032048506,0.60065244,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032048507,0.51468244,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032048807,0.301669,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032049006,0.007,58173.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032049202,0.01245351,58170.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032049397,0.2307,58172.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725032049598,0.085959,58170.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725032049800,0.2307,58172.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725032050017,0.01262777,58179.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725032050308,0.171944,58161.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032050505,0.385976,58158.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032050709,0.085976,58158.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032050898,0.2307,58160.0,58157.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725032051104,0.085976,58158.0,58157.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725032051403,0.085976,58158.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032051607,0.601816,58158.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032051802,0.085976,58158.0,58157.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725032052005,0.2307,58160.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032052302,0.00025785,58164.0,58158.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032052503,0.00025785,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032052504,0.08622585,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032052894,0.00025785,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032053212,0.00025785,58164.0,58163.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1725032053703,0.00725785,58164.0,58163.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1725032054397,0.00725785,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032054596,0.17195,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032054806,0.385975,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032055002,0.085975,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032055208,0.085982,58154.0,58153.0,0.35950082]
["bitfinex-derivatives","BTCF0:USTF0",1725032055905,0.085982,58154.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032055906,1.11588,58154.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032056107,0.085992,58148.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032056300,0.085992,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032056710,0.085992,58148.0,58142.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1725032056711,0.085999,58143.0,58142.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1725032056903,0.37884353,58152.0,58142.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1725032056904,0.07884353,58152.0,58142.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1725032057104,0.085986,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032057409,0.00025785,58153.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032057915,0.08599,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032058411,0.085999,58143.0,58142.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1725032059106,0.086,58142.0,58141.0,0.32433716]
["bitfinex-derivatives","BTCF0:USTF0",1725032059904,0.15221631,58142.0,58141.0,0.32433716]
["bitfinex-derivatives","BTCF0:USTF0",1725032060109,0.15221631,58142.0,58124.0,0.31260561]
["bitfinex-derivatives","BTCF0:USTF0",1725032060110,0.42701631,58142.0,58124.0,0.31260561]
["bitfinex-derivatives","BTCF0:USTF0",1725032060299,0.3,58132.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032060501,0.086036,58118.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032060703,0.086036,58118.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032060704,0.086043,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032061103,0.06632157,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725032061313,0.0662701,58120.0,58112.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032061616,0.0662701,58120.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032061809,0.1523041,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032062410,0.086034,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032063012,0.086034,58119.0,58118.0,0.31518792]
["bitfinex-derivatives","BTCF0:USTF0",1725032063509,0.008,58120.0,58118.0,0.31518792]
["bitfinex-derivatives","BTCF0:USTF0",1725032063510,0.008,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725032064515,0.00025809,58123.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725032064719,0.086034,58119.0,58118.0,0.31518792]
["bitfinex-derivatives","BTCF0:USTF0",1725032064920,0.42709835,58119.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032065221,0.3608,58113.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032065418,0.086064,58099.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032065616,0.086064,58099.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725032066118,0.086064,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032066313,0.08631609,58103.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032066515,0.00025809,58103.0,58102.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1725032066723,0.00025809,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725032066908,0.00025809,58103.0,58097.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725032067113,0.00025809,58103.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032067519,0.00025809,58103.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725032067718,0.00025809,58103.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032067923,0.086067,58097.0,58095.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1725032068309,0.086068,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032068815,0.086077,58091.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032069028,0.086079,58089.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032069317,0.00025809,58090.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725032069318,0.086082,58087.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725032069913,0.172165,58087.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725032070111,0.086086,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032070309,0.086095,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032070510,0.3,58084.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032070712,0.00025809,58084.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032070912,0.00025809,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032071116,0.00025809,58084.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1725032071326,0.00025809,58084.0,58083.0,0.807688]
["bitfinex-derivatives","BTCF0:USTF0",1725032071916,0.00425809,58084.0,58083.0,0.807688]
["bitfinex-derivatives","BTCF0:USTF0",1725032072424,0.00025809,58084.0,58083.0,0.807688]
["bitfinex-derivatives","BTCF0:USTF0",1725032072630,0.00925809,58084.0,58083.0,0.807688]
["bitfinex-derivatives","BTCF0:USTF0",1725032072822,0.00900024,58084.0,58083.0,0.807688]
["bitfinex-derivatives","BTCF0:USTF0",1725032073329,0.00900024,58084.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1725032073531,0.00900024,58084.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725032073828,0.00900024,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725032075220,0.08609,58081.0,58079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032075424,0.172184,58080.0,58079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032075633,0.172184,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032075820,0.086122,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032076322,0.386098,58076.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032076523,0.3,58076.0,58064.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725032076937,0.30025836,58076.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032077233,0.3608,58072.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032077432,0.3808,58072.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032077632,0.086117,58064.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725032078131,0.085117,58064.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725032078323,0.31276126,58076.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032078324,0.66105836,58076.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032078526,0.08612,58061.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032078722,0.001,58064.0,58061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725032079134,0.001,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725032079326,0.086104,58072.0,58062.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032079629,0.086105,58071.0,58062.0,0.66924704]
["bitfinex-derivatives","BTCF0:USTF0",1725032079829,0.19922175,58082.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032080147,0.0126019,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032080330,0.086085,58085.0,58077.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032080533,0.00025836,58084.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032080726,0.00025836,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725032081225,0.00025836,58084.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1725032081834,2.7e-07,58084.0,58083.0,1.563368]
["bitfinex-derivatives","BTCF0:USTF0",1725032082037,0.01300027,58084.0,58083.0,0.447888]
["bitfinex-derivatives","BTCF0:USTF0",1725032082638,2.7e-07,58084.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1725032082829,0.00500027,58084.0,58083.0,1.049456]
["bitfinex-derivatives","BTCF0:USTF0",1725032083024,2.7e-07,58084.0,58083.0,1.949456]
["bitfinex-derivatives","BTCF0:USTF0",1725032083224,0.01303751,58102.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725032083438,0.086061,58101.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032083638,0.086061,58101.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032083829,0.086061,58101.0,58090.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1725032084131,0.086073,58093.0,58090.0,0.44713536]
["bitfinex-derivatives","BTCF0:USTF0",1725032084334,0.00025836,58101.0,58090.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725032084539,0.00025836,58101.0,58100.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1725032085139,0.00025836,58101.0,58100.0,1.107662]
["bitfinex-derivatives","BTCF0:USTF0",1725032085531,0.00025836,58101.0,58100.0,2.224022]
["bitfinex-derivatives","BTCF0:USTF0",1725032085726,3.6e-07,58101.0,58100.0,2.311084]
["bitfinex-derivatives","BTCF0:USTF0",1725032086230,3.6e-07,58101.0,58100.0,1.925022]
["bitfinex-derivatives","BTCF0:USTF0",1725032086428,3.6e-07,58101.0,58100.0,2.011084]
["bitfinex-derivatives","BTCF0:USTF0",1725032086834,0.06623835,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725032087043,0.06623835,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725032087242,0.08290625,58124.0,58118.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725032087425,0.086038,58117.0,58115.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032087629,0.086039,58116.0,58115.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032088032,0.16868716,58116.0,58115.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032088230,0.11394048,58116.0,58115.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032088831,0.12650722,58116.0,58115.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032089737,0.21254622,58116.0,58115.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725032089939,0.21254622,58116.0,58097.0,0.31269024]
["bitfinex-derivatives","BTCF0:USTF0",1725032089940,0.086056,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032090133,0.08280261,58106.0,58102.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725032090440,0.08280261,58107.0,58103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032090738,0.08280261,58109.0,58103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032090935,0.086046,58111.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032091136,0.02790204,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725032091341,0.0279017,58111.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032091637,0.086048,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032091841,0.086048,58110.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032091842,0.086058,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032092136,0.16895566,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032092345,0.29938411,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032092642,0.11396298,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032093139,0.02790498,58103.0,58102.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1725032093333,0.1274122,58105.0,58102.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1725032093531,0.086058,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032093727,0.2995282,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032093934,0.11396298,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032094738,1.35634098,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032095234,0.15396298,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032095430,1.35634459,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032095645,0.75634459,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032095836,0.086064,58099.0,58098.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1725032096031,0.11397259,58099.0,58098.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1725032096236,0.02790859,58099.0,58098.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1725032096441,0.11394823,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725032096642,0.04220745,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725032096833,0.02790406,58103.0,58102.0,0.386059]
["bitfinex-derivatives","BTCF0:USTF0",1725032097140,0.02790366,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725032097436,0.02790278,58105.0,58104.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1725032097640,0.02790211,58108.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032097839,0.086054,58106.0,58105.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725032098032,0.11395611,58106.0,58105.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725032098432,0.11395611,58106.0,58105.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1725032098627,0.11395554,58106.0,58105.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1725032098843,0.003,58108.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032099031,0.08305145,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032099234,0.003,58108.0,58107.0,0.172104]
["bitfinex-derivatives","BTCF0:USTF0",1725032099432,0.00025809,58112.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725032099433,0.08305145,58111.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725032099650,0.00025809,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725032100036,0.02815826,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725032100239,0.086046,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032100438,0.086052,58107.0,58106.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032100745,0.086052,58107.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032100746,0.172158,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032100940,0.472158,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032101241,1.588598,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032101433,0.086092,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032102033,0.15256983,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032102232,0.086092,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032102436,0.08309104,58084.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032102639,0.06647373,58082.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725032103042,0.06647373,58082.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032103043,0.06647373,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725032103241,0.06646588,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725032103536,0.00025809,58085.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725032103736,0.00025809,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032104038,0.08309104,58091.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725032104349,0.06447089,58096.0,58095.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1725032104643,0.1165857,58118.0,58100.0,0.172124]
["bitfinex-derivatives","BTCF0:USTF0",1725032104644,1.9e-07,58101.0,58100.0,0.172124]
["bitfinex-derivatives","BTCF0:USTF0",1725032104945,0.08310273,58109.0,58100.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032105146,0.3,58129.0,58099.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032105147,0.04986244,58104.0,58099.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032105334,0.04985535,58104.0,58103.0,0.807658]
["bitfinex-derivatives","BTCF0:USTF0",1725032105535,0.04985535,58104.0,58103.0,1.710036]
["bitfinex-derivatives","BTCF0:USTF0",1725032105536,3.5e-07,58104.0,58103.0,1.710036]
["bitfinex-derivatives","BTCF0:USTF0",1725032105741,0.1165857,58130.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032105944,0.086006,58139.0,58129.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725032106247,0.086,58142.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032106442,0.086,58142.0,58129.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032106443,0.3,58140.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032106649,0.6,58142.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032106650,0.3,58134.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032106844,0.086017,58131.0,58129.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725032107055,0.02789411,58130.0,58129.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725032107346,0.06112696,58130.0,58129.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725032107545,0.02789411,58130.0,58129.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725032107936,0.02789411,58130.0,58129.0,1.86315709]
["bitfinex-derivatives","BTCF0:USTF0",1725032108134,0.02789411,58130.0,58129.0,1.26315709]
["bitfinex-derivatives","BTCF0:USTF0",1725032108442,0.100005,58139.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725032108747,0.100005,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032108946,0.086005,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032109147,0.14712104,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032109647,0.16112104,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032111141,0.07511604,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032111339,0.0278892,58139.0,58138.0,1.4768]
["bitfinex-derivatives","BTCF0:USTF0",1725032111534,0.09701547,58139.0,58138.0,1.563806]
["bitfinex-derivatives","BTCF0:USTF0",1725032111739,0.014,58139.0,58138.0,1.563806]
["bitfinex-derivatives","BTCF0:USTF0",1725032112152,0.00025809,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725032112443,0.00025809,58140.0,58139.0,1.262805]
["bitfinex-derivatives","BTCF0:USTF0",1725032112635,0.00025809,58140.0,58139.0,1.862805]
["bitfinex-derivatives","BTCF0:USTF0",1725032113145,0.08301547,58158.0,58139.0,1.862805]
["bitfinex-derivatives","BTCF0:USTF0",1725032113349,0.08301547,58163.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032113546,0.08301547,58167.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032113738,0.001,58170.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032113936,0.3,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032114142,0.08301547,58166.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032114143,0.085979,58156.0,58155.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032114543,0.085979,58156.0,58155.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725032115543,0.685979,58156.0,58155.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1725032115850,0.085979,58156.0,58155.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725032116151,0.085979,58156.0,58155.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725032116152,1.201819,58156.0,58155.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725032116351,0.085979,58156.0,58155.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725032116657,0.085979,58156.0,58155.0,0.36205809]
["bitfinex-derivatives","BTCF0:USTF0",1725032117347,0.08301547,58168.0,58155.0,0.36205809]
["bitfinex-derivatives","BTCF0:USTF0",1725032117546,0.085966,58165.0,58161.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725032117748,0.085966,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032118249,0.0138838,58168.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032118454,0.2083,58174.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1725032119244,0.01419642,58170.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1725032119655,0.2083,58174.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1725032119955,0.00325809,58166.0,58165.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1725032120752,0.00325809,58166.0,58165.0,1.821532]
["bitfinex-derivatives","BTCF0:USTF0",1725032120956,0.00325809,58166.0,58165.0,1.83030507]
["bitfinex-derivatives","BTCF0:USTF0",1725032121158,0.01413222,58184.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725032121457,0.3608,58192.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032121458,0.085938,58185.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032121763,0.3608,58213.0,58184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032122063,0.08591,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032122249,0.08591,58203.0,58193.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032122250,0.085922,58195.0,58193.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032122764,0.51552,58194.0,58193.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032122972,0.085922,58195.0,58193.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032123353,0.0144696,58204.0,58193.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032123656,0.00025783,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032123954,0.3608,58227.0,58204.0,0.00871784]
["bitfinex-derivatives","BTCF0:USTF0",1725032124149,0.085887,58219.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032124554,0.3608,58227.0,58208.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725032124858,0.3608,58227.0,58212.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032124859,0.085894,58214.0,58212.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032125248,0.00025783,58223.0,58212.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032125448,0.00025783,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032125648,0.497951,58243.0,58222.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032125649,0.085857,58239.0,58222.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032125958,0.085861,58236.0,58233.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032126257,0.01397295,58243.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032126461,0.08586,58237.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032126961,0.00016958,58245.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032127151,0.08601758,58245.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032127349,0.00016958,58245.0,58240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032127555,0.085851,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032127861,0.085851,58243.0,58235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032128167,0.00016958,58245.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032128556,0.00016958,58245.0,58243.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725032129063,0.01410842,58254.0,58244.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1725032129262,0.01410842,58254.0,58253.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725032129561,0.085834,58255.0,58253.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725032129764,0.3608,58266.0,58253.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032129954,0.2006,58270.0,58264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032130264,0.3608,58271.0,58264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032130265,0.085819,58265.0,58264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032130469,0.08581,58272.0,58264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032130657,0.085816,58267.0,58264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032130859,0.2144551,58280.0,58264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032131059,0.3608,58276.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032131262,0.085816,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032131461,0.085816,58267.0,58261.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032131462,0.085823,58262.0,58261.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032131962,0.3608,58276.0,58261.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032132260,0.2005,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032132465,0.085809,58272.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032132674,0.21474641,58280.0,58268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032132862,0.085806,58274.0,58268.0,0.446614]
["bitfinex-derivatives","BTCF0:USTF0",1725032133063,0.085807,58273.0,58268.0,0.446614]
["bitfinex-derivatives","BTCF0:USTF0",1725032133263,0.21474641,58280.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032133458,0.08581,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032134468,0.085803,58276.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725032134662,0.085803,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032135373,0.01412554,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032135374,0.01412554,58280.0,58275.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725032135666,0.085802,58277.0,58275.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725032135968,0.085802,58276.0,58275.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725032136163,0.08581,58271.0,58270.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032136963,0.37449095,58283.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032136964,0.085801,58277.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032137167,0.085794,58282.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032137369,0.3608,58293.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032137564,0.3608,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032137764,0.085786,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032138274,0.085794,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032138662,0.6608,58294.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032138663,0.0140899,58287.0,58281.0,0.44685236]
["bitfinex-derivatives","BTCF0:USTF0",1725032138863,0.085792,58283.0,58281.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725032139170,0.37501942,58294.0,58282.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032139473,0.09999542,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032140362,0.085776,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032140561,0.3608,58304.0,58293.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1725032140878,0.085754,58309.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032141060,0.085761,58304.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725032141261,0.3608,58311.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725032141576,0.3608,58306.0,58293.0,0.66205736]
["bitfinex-derivatives","BTCF0:USTF0",1725032141763,0.085776,58294.0,58293.0,0.36051259]
["bitfinex-derivatives","BTCF0:USTF0",1725032142870,0.085776,58294.0,58293.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725032143175,0.171552,58294.0,58293.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725032144375,0.085776,58294.0,58293.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725032145260,0.08577,58298.0,58293.0,0.36205736]
["bitfinex-derivatives","BTCF0:USTF0",1725032145464,0.09990883,58301.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725032145671,0.085776,58294.0,58293.0,0.36205736]
["bitfinex-derivatives","BTCF0:USTF0",1725032146675,0.171552,58294.0,58293.0,0.36205736]
["bitfinex-derivatives","BTCF0:USTF0",1725032147073,0.618128,58294.0,58293.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725032147377,0.171578,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032147576,0.3608,58285.0,58273.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725032147766,0.08581,58271.0,58270.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725032147969,0.385791,58284.0,58270.0,0.00840264]
["bitfinex-derivatives","BTCF0:USTF0",1725032148278,0.385791,58284.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032148279,0.3,58279.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032148465,0.085808,58272.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032148662,0.3608,58280.0,58275.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725032148872,0.3608,58280.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032149370,0.085807,58274.0,58271.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032149562,0.085801,58277.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032149770,0.085805,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032149964,0.00025657,58283.0,58273.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725032150170,0.00025657,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725032150869,0.085796,58281.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032151079,0.00025657,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725032151669,0.01362127,58295.0,58282.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725032151873,0.085774,58296.0,58293.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725032152068,0.085769,58299.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725032152269,0.085769,58299.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032152480,0.085779,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032153569,0.098779,58292.0,58291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032153770,0.184558,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032153971,0.545358,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032154177,1.50858356,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032154365,1.31280456,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032154572,1.86938356,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032154771,0.257358,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032154978,0.085808,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032155280,0.171616,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032155668,0.085813,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032155868,0.085813,58269.0,58268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032156878,0.096813,58269.0,58268.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725032157584,0.013,58269.0,58268.0,0.809414]
["bitfinex-derivatives","BTCF0:USTF0",1725032157974,0.098813,58269.0,58268.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725032158681,0.098813,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032158882,0.184626,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032159180,0.098813,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032159381,0.10109554,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032159780,1.32957364,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032160185,1.42834506,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032160386,0.25746,58264.0,58263.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032160579,0.17166,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032160773,0.085845,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032161081,0.08356285,58260.0,58247.0,0.66931613]
["bitfinex-derivatives","BTCF0:USTF0",1725032161386,0.085826,58260.0,58254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032161585,0.0835617,58262.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725032161776,0.085824,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032161980,0.085827,58260.0,58256.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725032162178,0.08355437,58261.0,58256.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725032162381,0.085827,58260.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032162697,0.099827,58260.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032162983,0.08583,58257.0,58256.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725032163174,0.08355437,58262.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725032163374,0.00025736,58263.0,58261.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1725032163584,0.00025736,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032163975,0.085823,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032164282,0.17166,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032164487,0.08583,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032164683,0.15259893,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032164989,0.08583,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032165181,0.17166,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032165376,0.23842893,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032165674,0.085838,58252.0,58251.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032166079,0.16922237,58252.0,58251.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032166380,0.171676,58252.0,58251.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725032166576,1.115,58252.0,58237.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725032166789,0.014,58257.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032166790,0.06662553,58239.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032166985,0.08328192,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032167191,0.08328192,58245.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032167192,0.6608,58239.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032167389,0.06662177,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032167779,0.15248777,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032168081,0.15248777,58233.0,58228.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032168082,0.085872,58229.0,58228.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032168289,0.446672,58229.0,58228.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032168484,1.561872,58229.0,58228.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032168682,1.647744,58229.0,58228.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032168882,1.647744,58229.0,58228.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032168883,1.261872,58229.0,58228.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032169083,0.5130466,58229.0,58228.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032169383,0.446672,58229.0,58228.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032169588,0.085872,58229.0,58228.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032169787,0.3,58233.0,58228.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032170088,0.085865,58234.0,58228.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032170394,0.028,58229.0,58228.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1725032170985,1.300944,58229.0,58228.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1725032171182,0.099872,58229.0,58228.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1725032171386,0.014,58229.0,58228.0,0.36180059]
["bitfinex-derivatives","BTCF0:USTF0",1725032171589,0.028,58229.0,58228.0,0.36180059]
["bitfinex-derivatives","BTCF0:USTF0",1725032171788,0.113872,58229.0,58228.0,0.36180059]
["bitfinex-derivatives","BTCF0:USTF0",1725032172095,0.028,58229.0,58228.0,0.36180059]
["bitfinex-derivatives","BTCF0:USTF0",1725032172294,0.028,58229.0,58228.0,0.44767359]
["bitfinex-derivatives","BTCF0:USTF0",1725032173097,0.014,58229.0,58228.0,0.44767359]
["bitfinex-derivatives","BTCF0:USTF0",1725032173494,0.099872,58229.0,58228.0,0.36180059]
["bitfinex-derivatives","BTCF0:USTF0",1725032173686,0.615072,58229.0,58228.0,0.36180059]
["bitfinex-derivatives","BTCF0:USTF0",1725032173887,1.575872,58229.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032174087,0.085887,58219.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032174299,0.085891,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032174893,0.446692,58216.0,58210.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032175195,0.085898,58211.0,58210.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032175498,0.00025759,58221.0,58210.0,0.36105759]
["bitfinex-derivatives","BTCF0:USTF0",1725032175499,0.006,58219.0,58210.0,0.36105759]
["bitfinex-derivatives","BTCF0:USTF0",1725032175690,5.4e-07,58219.0,58218.0,0.532576]
["bitfinex-derivatives","BTCF0:USTF0",1725032175896,5.4e-07,58219.0,58218.0,0.962008]
["bitfinex-derivatives","BTCF0:USTF0",1725032176093,5.4e-07,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032176295,5.4e-07,58219.0,58218.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1725032176986,0.00025759,58221.0,58219.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725032177188,0.00025759,58221.0,58219.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725032177991,0.085885,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032178392,0.171772,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032178596,0.171796,58211.0,58210.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032178896,0.471796,58211.0,58210.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032179094,0.171812,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032179285,0.8154,58206.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032179488,0.3,58206.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032179691,0.085913,58201.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032179891,0.3608,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032180092,0.085913,58201.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032180593,0.085914,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032180794,0.171832,58199.0,58198.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032180995,0.085916,58199.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032181198,0.085925,58193.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725032181394,0.085927,58192.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032181586,0.085919,58197.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032181901,0.015,58201.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032182101,0.015,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032182402,0.001,58200.0,58187.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725032182587,0.3,58197.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032183095,0.001,58200.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725032183687,0.001,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725032183890,0.009,58201.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725032184200,0.009,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725032184596,0.08616659,58204.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725032185307,0.009,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725032186089,0.009,58201.0,58199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032186997,0.02725759,58204.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032187499,0.027,58201.0,58199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032187691,0.085914,58200.0,58199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032187887,0.085914,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032188098,0.171828,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032188297,1.048108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032188505,1.648108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032188703,1.648108,58200.0,58187.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725032188704,0.085932,58188.0,58187.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725032188998,0.085932,58188.0,58187.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1725032189496,0.085932,58188.0,58187.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1725032190301,0.085932,58188.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032190302,0.085948,58178.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032190605,0.085951,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032191403,0.084951,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032191601,0.00025784,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725032191801,0.00025784,58180.0,58179.0,0.97101702]
["bitfinex-derivatives","BTCF0:USTF0",1725032191994,0.189,58203.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725032192198,0.09466901,58209.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032192599,0.08591,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032192992,0.0999912,58207.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032193300,0.0140862,58207.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032193509,0.00025784,58210.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032193510,0.085907,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032194503,0.085914,58200.0,58199.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725032194691,0.085909,58204.0,58199.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725032194891,0.014,58205.0,58199.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725032195201,0.099907,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032195597,0.701254,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032195801,0.715254,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032196203,0.72930719,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032196394,0.04205319,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032196697,0.12796019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032197007,0.64340019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032197312,0.63840019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032197805,0.64340019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032198002,0.12796019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032198197,0.62940019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032198501,0.64340019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032198704,0.12796019,58205.0,58204.0,0.35979857]
["bitfinex-derivatives","BTCF0:USTF0",1725032200608,0.02805319,58205.0,58204.0,0.44570757]
["bitfinex-derivatives","BTCF0:USTF0",1725032200809,0.04205319,58205.0,58204.0,0.44570757]
["bitfinex-derivatives","BTCF0:USTF0",1725032201010,0.028,58205.0,58204.0,0.44570757]
["bitfinex-derivatives","BTCF0:USTF0",1725032201214,0.028,58205.0,58204.0,0.53161657]
["bitfinex-derivatives","BTCF0:USTF0",1725032201403,0.014,58205.0,58204.0,0.53161657]
["bitfinex-derivatives","BTCF0:USTF0",1725032201597,0.028,58205.0,58204.0,0.53161657]
["bitfinex-derivatives","BTCF0:USTF0",1725032201905,0.01703802,58205.0,58204.0,1.7471326]
["bitfinex-derivatives","BTCF0:USTF0",1725032202109,0.01560897,58205.0,58204.0,1.6612236]
["bitfinex-derivatives","BTCF0:USTF0",1725032202310,0.028,58205.0,58204.0,0.7957836]
["bitfinex-derivatives","BTCF0:USTF0",1725032202614,0.028,58205.0,58204.0,1.40593396]
["bitfinex-derivatives","BTCF0:USTF0",1725032202802,0.00025784,58210.0,58209.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1725032203111,8.4e-07,58210.0,58209.0,1.468503]
["bitfinex-derivatives","BTCF0:USTF0",1725032203314,8.4e-07,58210.0,58209.0,1.897962]
["bitfinex-derivatives","BTCF0:USTF0",1725032203815,0.0663746,58227.0,58209.0,1.812061]
["bitfinex-derivatives","BTCF0:USTF0",1725032204109,0.1522516,58226.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032204810,0.085877,58226.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032205202,0.0703746,58227.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032205397,0.004,58227.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032205599,0.003,58227.0,58226.0,0.171752]
["bitfinex-derivatives","BTCF0:USTF0",1725032205913,0.00025761,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725032206117,0.0663746,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725032206408,0.06664882,58245.0,58240.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1725032206610,0.06664882,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725032206802,0.06664882,58249.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725032207002,0.085842,58249.0,58248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032207204,0.15250326,58249.0,58248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032207412,0.085842,58249.0,58248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032207598,0.08328192,58251.0,58244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032207806,0.085858,58239.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032208109,0.06661766,58238.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032208306,0.06661766,58237.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032208499,0.06661766,58237.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725032208697,0.36661766,58238.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032208921,0.06661766,58237.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032209098,0.08587,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032209605,0.06661766,58236.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032209906,0.06661766,58235.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032210107,0.06661766,58235.0,58228.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032210108,0.171744,58229.0,58228.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032210311,0.171776,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032210516,0.171776,58218.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032210517,0.085903,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032210813,0.085903,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032210814,0.385903,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032211002,0.085913,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032211206,0.06656428,58207.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032211513,0.00025761,58206.0,58200.0,0.31285151]
["bitfinex-derivatives","BTCF0:USTF0",1725032211706,0.42736428,58208.0,58202.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725032211914,0.3608,58208.0,58202.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725032212302,0.3608,58208.0,58200.0,0.31285151]
["bitfinex-derivatives","BTCF0:USTF0",1725032212503,0.3,58206.0,58200.0,0.31285151]
["bitfinex-derivatives","BTCF0:USTF0",1725032212704,0.085912,58202.0,58200.0,0.31285151]
["bitfinex-derivatives","BTCF0:USTF0",1725032213009,0.3,58206.0,58195.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725032213010,0.085913,58201.0,58195.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725032213206,0.085913,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032213411,0.08592,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032213609,0.74672,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032213801,0.38592,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032214009,0.81324488,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032214613,0.74672,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032214813,0.39192,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032215215,0.38592,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032215404,0.09692,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032215807,0.45772,58196.0,58195.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032216108,0.11092,58196.0,58195.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725032216617,0.85764,58196.0,58195.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725032216909,0.085922,58195.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725032217114,0.085936,58186.0,58178.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725032217502,0.3,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032217503,0.085937,58185.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032217711,0.3,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032217907,0.00025761,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032218111,0.00025761,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032218311,0.00025761,58190.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725032218504,0.00025761,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032218705,0.00025761,58190.0,58189.0,0.962291]
["bitfinex-derivatives","BTCF0:USTF0",1725032218919,0.00025761,58190.0,58189.0,1.562291]
["bitfinex-derivatives","BTCF0:USTF0",1725032219805,0.08618661,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032220005,0.10018661,58190.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032220515,0.01425761,58190.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032220909,0.10018661,58190.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032221303,0.18611561,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032221509,0.08310975,58194.0,58189.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725032221806,0.085899,58211.0,58189.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725032221807,0.06661094,58214.0,58193.0,0.746724]
["bitfinex-derivatives","BTCF0:USTF0",1725032222009,0.06661094,58217.0,58213.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032222208,0.085891,58216.0,58213.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032222412,0.085893,58215.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032222614,0.06661094,58216.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725032222812,0.06661094,58218.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725032223014,0.06661094,58217.0,58213.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725032223204,0.06661094,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032223407,0.08589,58217.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725032223408,0.06661094,58217.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725032223610,0.06661094,58219.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725032223816,0.014,58215.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725032224316,0.014,58215.0,58214.0,1.562014]
["bitfinex-derivatives","BTCF0:USTF0",1725032224915,0.00025761,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725032225112,0.085857,58239.0,58219.0,1.26933946]
["bitfinex-derivatives","BTCF0:USTF0",1725032225113,0.00025761,58225.0,58219.0,1.26933946]
["bitfinex-derivatives","BTCF0:USTF0",1725032225311,0.00025761,58225.0,58224.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032225614,0.00025761,58225.0,58224.0,0.746679]
["bitfinex-derivatives","BTCF0:USTF0",1725032225821,0.00025761,58225.0,58224.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032226114,0.00025761,58225.0,58224.0,0.75548573]
["bitfinex-derivatives","BTCF0:USTF0",1725032226520,0.00025761,58225.0,58224.0,0.746679]
["bitfinex-derivatives","BTCF0:USTF0",1725032227219,0.00025761,58225.0,58224.0,0.747679]
["bitfinex-derivatives","BTCF0:USTF0",1725032227409,0.00025761,58225.0,58224.0,1.862919]
["bitfinex-derivatives","BTCF0:USTF0",1725032227606,0.01125761,58225.0,58224.0,0.747679]
["bitfinex-derivatives","BTCF0:USTF0",1725032228215,0.01425761,58225.0,58224.0,0.747679]
["bitfinex-derivatives","BTCF0:USTF0",1725032229715,0.01425761,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032229915,0.10013561,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032230110,0.01425761,58225.0,58224.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725032230515,0.01425761,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032230516,0.10013561,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032230827,0.01425761,58225.0,58224.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725032231322,0.01425761,58225.0,58224.0,0.697679]
["bitfinex-derivatives","BTCF0:USTF0",1725032233112,0.10013561,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032234022,0.01425761,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032234728,0.10013561,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032234922,0.20601361,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032235120,1.40910018,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032235324,0.085892,58215.0,58214.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032236829,0.085892,58215.0,58214.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725032237127,0.08329151,58219.0,58214.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725032237326,0.09994981,58224.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032237327,0.08329151,58224.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032237633,0.00025761,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725032239017,0.01425761,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725032239525,0.085879,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032239723,0.01425761,58225.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032239929,0.01425761,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725032240829,0.085879,58224.0,58223.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725032241025,0.085879,58224.0,58223.0,0.36164909]
["bitfinex-derivatives","BTCF0:USTF0",1725032241026,0.099879,58224.0,58223.0,0.36164909]
["bitfinex-derivatives","BTCF0:USTF0",1725032241325,0.085879,58224.0,58223.0,0.36164909]
["bitfinex-derivatives","BTCF0:USTF0",1725032241530,0.085879,58224.0,58223.0,0.44753009]
["bitfinex-derivatives","BTCF0:USTF0",1725032241830,0.01425761,58225.0,58224.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725032242029,0.00025761,58225.0,58224.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725032242837,0.00025761,58225.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032242838,0.257658,58219.0,58214.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032243019,0.257658,58219.0,58196.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1725032243020,0.335892,58215.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032243217,0.04995337,58203.0,58199.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725032243430,0.085914,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032243634,0.085909,58204.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725032243822,0.085909,58204.0,58193.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1725032243823,0.04993808,58196.0,58193.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1725032244016,0.04992938,58194.0,58193.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1725032244225,0.00025761,58200.0,58193.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1725032244725,0.085922,58195.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032245119,0.00125761,58200.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032245120,0.085923,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032245625,0.471846,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032245832,0.085929,58190.0,58189.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032246023,0.446729,58190.0,58189.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032246228,0.99015417,58190.0,58189.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032246426,0.085941,58182.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032246621,0.04991122,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032246824,0.085954,58174.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032247026,0.085958,58171.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032247221,0.085958,58171.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032247222,0.085964,58167.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032247423,0.085967,58165.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032247625,0.085967,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032247830,0.085967,58165.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032248229,0.00025783,58168.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032248230,0.30025783,58168.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032248431,0.085974,58160.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032248834,0.00025783,58168.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032249025,0.00025783,58168.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032249430,0.3608,58166.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032249637,0.085974,58160.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032250532,0.085966,58165.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032250728,0.01425783,58168.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032251229,0.01425783,58168.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725032251630,0.01425783,58168.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032251631,0.085975,58159.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032251835,0.3,58158.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032252248,0.385976,58158.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032252536,0.3,58158.0,58157.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032253533,0.31419141,58158.0,58157.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032254133,1.51600741,58158.0,58157.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032254335,1.52600741,58158.0,58157.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032254636,0.41016741,58158.0,58157.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032254838,0.92600741,58158.0,58157.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032255034,0.92600741,58158.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032255035,1.44003141,58158.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032255339,0.3,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032255537,0.385994,58147.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032255738,0.385994,58147.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032255739,0.086011,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032255939,0.6608,58135.0,58124.0,0.01406582]
["bitfinex-derivatives","BTCF0:USTF0",1725032256144,0.6608,58135.0,58121.0,0.00881041]
["bitfinex-derivatives","BTCF0:USTF0",1725032256145,0.086021,58128.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725032256439,0.299,58123.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725032256629,0.299,58123.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032256938,0.3608,58119.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032257236,0.3,58108.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725032257437,0.00025806,58111.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032257748,0.00025806,58111.0,58110.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725032258130,0.00025806,58111.0,58110.0,0.427848]
["bitfinex-derivatives","BTCF0:USTF0",1725032259133,0.00025806,58111.0,58110.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725032259340,1.47729806,58111.0,58086.0,0.00853798]
["bitfinex-derivatives","BTCF0:USTF0",1725032259540,0.386063,58100.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032259838,0.3,58100.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032260251,0.086066,58098.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032260442,0.446869,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032260629,0.3,58098.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032260836,0.3608,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032261032,0.3,58093.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032261231,0.086075,58092.0,58090.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725032261544,0.00025806,58099.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725032261736,0.00025806,58099.0,58090.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725032262135,0.002,58096.0,58090.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1725032262440,0.3628,58096.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725032262635,0.448868,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032262949,0.3628,58096.0,58090.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1725032263143,0.3628,58096.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725032263347,0.448869,58096.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725032263643,0.448869,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032263644,0.086076,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032263846,0.386075,58092.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032264142,0.386075,58092.0,58069.0,2.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725032264143,0.3608,58086.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032264342,0.3,58082.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032264545,0.3608,58080.0,58070.0,0.01397486]
["bitfinex-derivatives","BTCF0:USTF0",1725032264749,0.086098,58076.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725032265038,0.086098,58076.0,58070.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1725032265039,0.083098,58076.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725032265445,0.083098,58076.0,58070.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1725032265641,0.083098,58076.0,58071.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725032265849,0.3618,58080.0,58070.0,0.00713557]
["bitfinex-derivatives","BTCF0:USTF0",1725032266154,0.3618,58080.0,58070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725032266155,0.446905,58071.0,58070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725032266336,0.3,58076.0,58070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725032266537,0.001,58080.0,58070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725032266747,0.001,58080.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032266939,0.086099,58076.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725032267138,0.3608,58075.0,58070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725032267347,0.3608,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032267642,0.086114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032267841,0.086122,58060.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032268047,0.3,58066.0,58058.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725032268247,0.6608,58059.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032268752,0.3,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032269045,0.3,58058.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032269247,0.3608,58059.0,58045.0,0.0142409]
["bitfinex-derivatives","BTCF0:USTF0",1725032269248,0.086139,58049.0,58045.0,0.0142409]
["bitfinex-derivatives","BTCF0:USTF0",1725032269451,0.3,58048.0,58040.0,0.36945317]
["bitfinex-derivatives","BTCF0:USTF0",1725032269646,0.3,58053.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725032269848,0.3,58053.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032270040,0.00025829,58050.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725032270237,0.3,58047.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032270454,0.3,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032270638,0.00025829,58050.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032270838,0.00025829,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725032271450,0.00125829,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725032271642,0.00125829,58050.0,58049.0,1.202938]
["bitfinex-derivatives","BTCF0:USTF0",1725032271849,0.3608,58064.0,58049.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1725032272052,0.3608,58059.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725032272244,0.3608,58059.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032272649,0.10012907,58064.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032272853,0.3608,58063.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725032273054,0.086122,58060.0,58052.0,0.36105829]
["bitfinex-derivatives","BTCF0:USTF0",1725032273351,0.3,58061.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725032273752,0.3608,58063.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725032273961,0.00025829,58064.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032274147,0.3608,58092.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032274347,0.3608,58087.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032274949,0.3,58079.0,58061.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1725032275156,0.3,58079.0,58064.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725032275157,0.3608,58076.0,58064.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725032275349,0.086103,58073.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725032275553,0.36105829,58076.0,58064.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725032275554,0.36105829,58076.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032276153,0.086101,58074.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725032276357,0.36105829,58076.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725032276854,0.00025829,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032277061,0.00025829,58076.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032277252,0.086119,58062.0,58060.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1725032277450,0.3608,58061.0,58035.0,0.01408785]
["bitfinex-derivatives","BTCF0:USTF0",1725032277649,0.3,58040.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032277858,0.3608,58045.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032278061,0.3,58046.0,58031.0,0.37506094]
["bitfinex-derivatives","BTCF0:USTF0",1725032278250,0.3,58041.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032278452,0.3,58041.0,57990.0,0.08525365]
["bitfinex-derivatives","BTCF0:USTF0",1725032278453,0.3608,58032.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725032278653,0.00025829,58044.0,58009.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032278654,0.5354,58031.0,58009.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032278854,0.298,58029.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032279054,0.3,58023.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032279255,0.5354,58031.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032279453,0.3,58030.0,58021.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725032279750,0.3608,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032280059,0.36105852,58031.0,58025.0,0.446973]
["bitfinex-derivatives","BTCF0:USTF0",1725032280357,0.3,58029.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032280752,0.3,58029.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725032280753,0.3,58024.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032281162,0.3,58019.0,58007.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725032281349,0.3,58014.0,58007.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725032281554,0.3,58014.0,57996.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1725032281555,0.6608,58008.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032281858,0.6608,57986.0,57976.0,0.06771298]
["bitfinex-derivatives","BTCF0:USTF0",1725032282060,0.6608,57986.0,57975.0,0.06771298]
["bitfinex-derivatives","BTCF0:USTF0",1725032282061,0.3608,57986.0,57975.0,0.06771298]
["bitfinex-derivatives","BTCF0:USTF0",1725032282366,0.3608,58003.0,57984.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032282564,0.00025852,57987.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725032282774,0.3608,57984.0,57974.0,0.00857586]
["bitfinex-derivatives","BTCF0:USTF0",1725032282979,0.3608,57991.0,57983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032283169,0.3608,57997.0,57990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032283370,0.3608,57991.0,57975.0,0.2572784]
["bitfinex-derivatives","BTCF0:USTF0",1725032283574,0.3608,57991.0,57990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032283776,0.3608,57991.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725032283777,0.36095637,57991.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725032283967,0.00014429,57990.0,57979.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032284165,0.00014429,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032284372,0.3608,57990.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725032284575,0.3608,57987.0,57978.0,0.37451418]
["bitfinex-derivatives","BTCF0:USTF0",1725032284874,0.00025852,57993.0,57979.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1725032285078,0.3608,57990.0,57979.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1725032285273,0.3608,57984.0,57978.0,0.38300981]
["bitfinex-derivatives","BTCF0:USTF0",1725032285471,0.3618,57990.0,57978.0,0.37451418]
["bitfinex-derivatives","BTCF0:USTF0",1725032285679,0.3618,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725032285876,0.0012218,57990.0,57989.0,0.964347]
["bitfinex-derivatives","BTCF0:USTF0",1725032286068,0.0012218,57990.0,57989.0,1.564347]
["bitfinex-derivatives","BTCF0:USTF0",1725032286277,0.001,57990.0,57989.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1725032286572,0.00117814,57990.0,57989.0,1.564347]
["bitfinex-derivatives","BTCF0:USTF0",1725032287081,0.00017814,57990.0,57989.0,1.564347]
["bitfinex-derivatives","BTCF0:USTF0",1725032287574,0.00325852,57993.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725032287778,0.00025852,57993.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725032287975,0.00025852,57993.0,57987.0,0.01400091]
["bitfinex-derivatives","BTCF0:USTF0",1725032288171,0.00025852,57993.0,57987.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725032288881,0.3,57990.0,57980.0,0.63365442]
["bitfinex-derivatives","BTCF0:USTF0",1725032289178,0.00025852,57993.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725032289179,0.3608,57983.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725032289394,0.3608,57983.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725032289575,0.3,57985.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725032289771,0.3,57985.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032289772,0.3,57977.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725032289976,0.3608,57976.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725032290290,0.3608,57971.0,57959.0,0.00867183]
["bitfinex-derivatives","BTCF0:USTF0",1725032290482,0.3608,57976.0,57974.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725032290783,0.00025852,57979.0,57962.0,0.36934503]
["bitfinex-derivatives","BTCF0:USTF0",1725032290975,0.3608,57974.0,57962.0,0.37503921]
["bitfinex-derivatives","BTCF0:USTF0",1725032291169,0.3,57970.0,57962.0,0.37503921]
["bitfinex-derivatives","BTCF0:USTF0",1725032291374,0.3,57970.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725032291580,0.3,57970.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725032291877,0.3,57970.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032292073,0.3608,57964.0,57958.0,0.01414966]
["bitfinex-derivatives","BTCF0:USTF0",1725032292277,0.3608,57959.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032292577,0.6608,57959.0,57944.0,0.37487411]
["bitfinex-derivatives","BTCF0:USTF0",1725032292776,0.6608,57959.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725032292977,0.00025877,57957.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725032293273,0.19991775,57959.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725032293479,0.19887774,57959.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725032293671,0.3608,57963.0,57960.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725032293882,0.3608,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725032294081,0.3,57964.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725032295184,0.00017689,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725032295375,0.001,57964.0,57962.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1725032295576,0.00025877,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725032295979,0.00043101,57968.0,57967.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1725032296170,0.36935542,57988.0,57967.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1725032296171,0.00018806,57969.0,57968.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725032296372,0.3608,57995.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725032296674,0.0086,58004.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725032296675,0.3608,57998.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725032296874,0.3,58001.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032297076,0.3,58001.0,57978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032297077,0.3,58001.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032297280,0.3608,57999.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032297581,0.3,57996.0,57992.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1725032297887,0.3608,57998.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725032298084,0.00025877,58003.0,57992.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1725032298289,0.00025877,58003.0,58002.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1725032298587,0.00025877,58003.0,58002.0,0.964208]
["bitfinex-derivatives","BTCF0:USTF0",1725032298787,7.7e-07,58003.0,58002.0,1.564208]
["bitfinex-derivatives","BTCF0:USTF0",1725032298984,7.7e-07,58003.0,58002.0,1.203408]
["bitfinex-derivatives","BTCF0:USTF0",1725032299281,0.01400077,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725032300078,0.52520077,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725032300380,0.52520077,58003.0,57992.0,0.01815699]
["bitfinex-derivatives","BTCF0:USTF0",1725032300381,1.48600077,58003.0,57992.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1725032300581,1.48600077,58003.0,57971.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1725032300582,0.3,57993.0,57978.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725032300882,0.3,57993.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032300883,0.3,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032301083,0.6608,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032301278,0.3608,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032301584,0.3608,57979.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725032301883,7.7e-07,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725032302092,4.851e-05,57981.0,57980.0,3.14248]
["bitfinex-derivatives","BTCF0:USTF0",1725032302275,0.014,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725032302781,0.014,58003.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032302782,0.3608,58009.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032302976,0.3608,58009.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032302977,0.3608,58009.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725032303492,0.3608,58009.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725032304084,0.3608,58009.0,58001.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1725032304276,0.00025877,58012.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032304480,0.3608,58008.0,58003.0,0.447006]
["bitfinex-derivatives","BTCF0:USTF0",1725032304888,0.3608,58008.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725032305184,0.3608,58008.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725032305390,0.00025877,58012.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725032305575,0.00025877,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725032306175,7.7e-07,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725032306385,7.7e-07,58012.0,58011.0,1.203314]
["bitfinex-derivatives","BTCF0:USTF0",1725032306575,7.7e-07,58012.0,58011.0,0.603314]
["bitfinex-derivatives","BTCF0:USTF0",1725032306778,7.7e-07,58012.0,58011.0,1.203314]
["bitfinex-derivatives","BTCF0:USTF0",1725032306978,7.7e-07,58012.0,58011.0,1.44341498]
["bitfinex-derivatives","BTCF0:USTF0",1725032307189,0.3608,58066.0,58043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032307389,0.3608,58066.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725032307575,0.3608,58066.0,58054.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032307576,0.3608,58066.0,58054.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725032307781,0.3608,58066.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032308182,0.36105852,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725032308485,0.00025852,58066.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725032308789,0.36105852,58066.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032308980,0.36105852,58066.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725032308981,0.3608,58059.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725032309181,0.36105852,58066.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725032309387,0.37505852,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032309886,0.01425852,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032310283,0.53089852,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032310489,0.89169852,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032311391,0.89169852,58066.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032311697,0.01425852,58066.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032311894,0.01425852,58066.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725032312099,0.01425852,58066.0,58064.0,1.046915]
["bitfinex-derivatives","BTCF0:USTF0",1725032312395,0.1801,58091.0,58064.0,1.046915]
["bitfinex-derivatives","BTCF0:USTF0",1725032312396,0.3608,58094.0,58065.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1725032312693,0.3608,58094.0,58089.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032312889,0.3525,58126.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032312890,0.3608,58116.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032313095,0.3608,58116.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032313292,0.3608,58116.0,58103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032313587,0.3610583,58115.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725032313786,0.0002583,58115.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725032313994,0.3608,58133.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725032314189,0.3608,58139.0,58132.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032314390,0.3608,58145.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032314586,0.3608,58153.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032314587,0.085987,58151.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032314781,0.3608,58147.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032314987,0.1703,58163.0,58113.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032314988,0.3608,58130.0,58113.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032315293,0.3608,58136.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032315294,0.3608,58129.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032315591,0.00016756,58127.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725032315892,0.00016756,58127.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032316193,0.00016756,58127.0,58116.0,0.96105808]
["bitfinex-derivatives","BTCF0:USTF0",1725032316194,0.3608,58126.0,58116.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725032316394,0.3608,58121.0,58116.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032316583,0.00016756,58127.0,58119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032316783,0.00016756,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032317496,0.3608,58123.0,58116.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032317691,0.086061,58102.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032317998,0.3608,58115.0,58097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032318186,0.086043,58114.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032318486,0.086043,58114.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032318487,0.3,58104.0,58095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032318693,0.3588,58105.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032319079,0.3608,58102.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032319279,0.00025808,58105.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032319280,0.086068,58097.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032319586,0.3,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032319587,0.086058,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032319783,0.00025808,58105.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032320092,0.6608,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032320393,0.086068,58096.0,58094.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032320786,0.5164,58095.0,58094.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725032321301,1.1164,58095.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032321492,0.086102,58073.0,58072.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725032321700,0.086115,58065.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032321883,0.3608,58073.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032322086,0.3608,58073.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032322280,0.3608,58073.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032322490,0.3608,58073.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725032322491,0.00025831,58070.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725032322692,0.086117,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032322989,0.086117,58063.0,58058.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032322990,0.51668,58063.0,58058.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032323194,0.3608,58059.0,58058.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032323383,0.3608,58059.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032323583,0.3608,58059.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032323584,0.086153,58039.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032323796,0.746942,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032323797,0.3608,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032323990,0.3608,58057.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032324193,0.3608,58057.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725032324392,0.08613,58055.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032324689,0.3608,58057.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032324893,0.00025831,58058.0,58055.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725032325587,0.00025831,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725032325789,0.00025831,58058.0,58047.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032325790,0.00025831,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032325991,0.60310331,58058.0,58047.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032326195,0.086132,58054.0,58047.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032326392,0.446932,58054.0,58047.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032326590,0.3608,58054.0,58047.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032326990,0.01225831,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032327995,1.12897831,58058.0,58047.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032328197,0.01225831,58058.0,58047.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032328499,0.086128,58056.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725032328699,0.01,58054.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725032328993,0.01,58054.0,58047.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725032329196,0.01,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032329601,0.01025831,58058.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032329903,0.086126,58057.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032330103,0.31025831,58058.0,58047.0,0.08739931]
["bitfinex-derivatives","BTCF0:USTF0",1725032330602,0.086139,58048.0,58047.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725032330997,1.4776,58048.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032331200,0.3608,58039.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032331395,0.3608,58039.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725032331596,0.08615,58041.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032331797,0.086143,58046.0,58039.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725032331998,0.3,58047.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032332302,0.086145,58044.0,58034.0,0.36105831]
["bitfinex-derivatives","BTCF0:USTF0",1725032332605,0.00025831,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725032332995,0.00025831,58046.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032332996,0.08640131,58046.0,58041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032333201,0.30025831,58046.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032333705,0.00025831,58046.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032333902,1e-08,58046.0,58045.0,0.533088]
["bitfinex-derivatives","BTCF0:USTF0",1725032334211,1e-08,58046.0,58045.0,0.619232]
["bitfinex-derivatives","BTCF0:USTF0",1725032334503,0.3,58080.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725032334799,0.3,58080.0,58045.0,4.680728]
["bitfinex-derivatives","BTCF0:USTF0",1725032334800,0.086096,58078.0,58070.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725032334993,0.3,58080.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032335195,0.3,58074.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032335397,0.086108,58070.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032335901,0.086103,58073.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032336104,0.086104,58072.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032336307,0.38635931,58074.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032336604,0.086105,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032336808,0.086105,58071.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032336809,0.086116,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032337000,0.3,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032337193,0.086116,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032338017,0.3,58069.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032338194,0.01425831,58074.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725032338509,0.10035931,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032338904,0.08635931,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032339103,0.10035931,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032339803,0.00025831,58074.0,58073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032339993,0.01425831,58074.0,58073.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1725032340393,0.10035931,58074.0,58073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032340599,0.00025831,58074.0,58073.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1725032340793,0.01425831,58074.0,58073.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1725032341004,0.3608,58092.0,58073.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1725032341005,0.3608,58092.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725032341201,0.3,58098.0,58088.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725032341397,0.3,58103.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725032341599,0.3608,58104.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032341809,0.3,58113.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725032342010,0.3608,58117.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032342204,0.3,58113.0,58106.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032342408,0.3,58113.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725032342611,0.3,58113.0,58106.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032342612,0.086052,58107.0,58106.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032342805,0.472104,58107.0,58106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032343004,1.949184,58107.0,58106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032344013,1.263132,58107.0,58106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032344217,0.747852,58107.0,58106.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032344413,1.950184,58107.0,58106.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032344603,0.3,58099.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725032344808,0.3,58088.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032345112,0.3,58083.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032345318,0.3,58083.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032345319,0.3,58078.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032345515,0.086107,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032345714,0.0861,58075.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032345912,0.00025831,58079.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032346212,0.00025831,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725032346615,0.00025831,58079.0,58078.0,1.202655]
["bitfinex-derivatives","BTCF0:USTF0",1725032346812,0.00025831,58079.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032347011,0.00025831,58079.0,58078.0,1.1736266]
["bitfinex-derivatives","BTCF0:USTF0",1725032347310,0.00025831,58079.0,58078.0,0.0570666]
["bitfinex-derivatives","BTCF0:USTF0",1725032347311,1e-08,58079.0,58078.0,0.0570666]
["bitfinex-derivatives","BTCF0:USTF0",1725032347520,1e-08,58079.0,58078.0,0.5736266]
["bitfinex-derivatives","BTCF0:USTF0",1725032347712,1e-08,58079.0,58078.0,1.1736266]
["bitfinex-derivatives","BTCF0:USTF0",1725032348014,1e-08,58079.0,58078.0,0.5736266]
["bitfinex-derivatives","BTCF0:USTF0",1725032348320,1e-08,58079.0,58078.0,1.1736266]
["bitfinex-derivatives","BTCF0:USTF0",1725032348712,1e-08,58079.0,58078.0,1.5597216]
["bitfinex-derivatives","BTCF0:USTF0",1725032349017,0.3,58104.0,58078.0,1.5597216]
["bitfinex-derivatives","BTCF0:USTF0",1725032349018,0.08606,58102.0,58078.0,1.52557155]
["bitfinex-derivatives","BTCF0:USTF0",1725032349218,0.3,58104.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032349613,0.086064,58099.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032349814,0.3,58104.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032350011,0.532942,58094.0,58093.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032350312,0.086093,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032350511,0.386094,58079.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032350710,0.086104,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032351417,0.086111,58067.0,58066.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032351622,0.086106,58071.0,58066.0,0.08637131]
["bitfinex-derivatives","BTCF0:USTF0",1725032351930,0.00025831,58077.0,58066.0,0.08637131]
["bitfinex-derivatives","BTCF0:USTF0",1725032351931,0.00025831,58077.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032352118,0.08272506,58098.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032352119,0.08272506,58098.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032352415,0.06566337,58099.0,58093.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725032352807,0.3608,58106.0,58081.0,0.06834906]
["bitfinex-derivatives","BTCF0:USTF0",1725032352808,0.3608,58106.0,58090.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725032353009,0.086059,58103.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032353513,0.086059,58103.0,58092.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725032353915,0.086059,58103.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032354308,0.00025831,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032354625,0.00025831,58104.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032356125,1e-08,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032356423,0.00100001,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032357411,0.00100001,58104.0,58103.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1725032357616,0.01768954,58126.0,58103.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1725032357819,0.3608,58127.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032358019,0.3608,58131.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032358225,0.3608,58131.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725032358518,0.3608,58131.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032358915,0.00025807,58134.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032359125,0.00025807,58134.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032359329,0.00025807,58134.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725032359825,0.06660941,58149.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725032359826,0.01713761,58154.0,58133.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1725032360027,0.3608,58161.0,58132.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725032360028,0.04998413,58156.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725032360225,0.04998413,58156.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032360226,0.3608,58153.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032360530,0.3608,58153.0,58144.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1725032361029,0.00016732,58154.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725032361225,0.00016732,58154.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032361226,0.00016732,58154.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032361416,0.00016732,58154.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725032361619,0.00016732,58154.0,58153.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1725032361820,0.3608,58160.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032362019,0.3,58165.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725032362229,0.3,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032362419,0.085983,58154.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032362624,0.3608,58153.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032362826,0.3608,58158.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032362827,0.3608,58158.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032363122,0.3608,58163.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032363625,0.3608,58163.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725032363826,0.3608,58163.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032364221,0.3608,58158.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032364529,0.3608,58146.0,58143.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725032365530,0.3608,58162.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032365719,0.3608,58162.0,58151.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725032366130,0.3608,58162.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032366327,0.3608,58162.0,58151.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725032366622,0.08598,58156.0,58151.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725032367134,0.3608,58162.0,58151.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725032367431,0.085972,58161.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725032367620,0.3608,58162.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032368017,0.3,58157.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032368326,0.51588,58156.0,58151.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725032368537,0.83277,58152.0,58151.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725032368832,0.3,58149.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725032369130,0.3,58149.0,58130.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1725032369131,0.3608,58142.0,58130.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1725032369336,0.086003,58140.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725032369516,0.086005,58139.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725032369718,0.086016,58132.0,58130.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725032370525,0.3,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725032370725,0.3608,58137.0,58130.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725032370924,0.3608,58131.0,58130.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725032371121,0.4708,58131.0,58130.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725032371331,0.387015,58132.0,58130.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725032371332,0.001,58132.0,58130.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725032371529,0.001,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725032371735,0.3608,58149.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725032372031,0.085975,58160.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725032372032,0.01726582,58151.0,58140.0,1.502003]
["bitfinex-derivatives","BTCF0:USTF0",1725032372826,0.08598,58156.0,58140.0,1.502003]
["bitfinex-derivatives","BTCF0:USTF0",1725032373223,0.0173077,58163.0,58140.0,1.42480795]
["bitfinex-derivatives","BTCF0:USTF0",1725032373423,0.0173077,58163.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032373625,0.085962,58168.0,58161.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1725032373926,0.085956,58172.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032374127,0.1852,58184.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725032374330,0.3,58185.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032374331,0.085937,58185.0,58171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032374532,0.01713179,58185.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032374738,0.34976939,58197.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032374930,0.37862962,58194.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032375136,0.04976939,58203.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032375328,0.06660941,58208.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032375329,0.06660941,58208.0,58199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032375542,0.546,58229.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032375543,0.06763216,58218.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032375740,0.085883,58222.0,58207.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1725032376048,0.085883,58222.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032376228,0.001,58229.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032376553,0.3608,58227.0,58218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032376841,0.3608,58232.0,58218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032376842,0.3608,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032377135,0.085869,58231.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032377543,0.014,58229.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032377731,0.3608,58225.0,58218.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725032377929,0.3608,58225.0,58217.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032377930,0.3608,58219.0,58217.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032378133,0.085888,58218.0,58217.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032378341,1.201208,58218.0,58217.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725032378636,1.11532,58218.0,58196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032378827,0.3608,58211.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032379031,0.3608,58208.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032379336,0.3608,58198.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032379635,0.00025628,58198.0,58187.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725032380234,0.00025628,58198.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032380743,0.00025628,58198.0,58187.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1725032380928,0.085932,58188.0,58187.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032381133,0.171864,58188.0,58187.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032381345,1.287424,58188.0,58187.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032381532,0.085973,58161.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032381850,0.3608,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032382140,0.00025785,58167.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725032382332,0.00025785,58167.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032382535,0.00025785,58167.0,58166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032382937,0.00025785,58167.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032383332,0.00025785,58167.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032383848,0.00425785,58167.0,58165.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1725032384454,0.00425785,58167.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032384742,0.00525785,58167.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032384950,0.36605785,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032385250,0.45202185,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032385630,0.09122185,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032386129,0.00025785,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725032386336,0.00825785,58167.0,58165.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725032387044,0.00825785,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725032387045,0.00025785,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725032387233,0.01425785,58167.0,58165.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725032387429,0.01425785,58167.0,58166.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1725032387840,0.01425785,58167.0,58166.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1725032388356,0.01425785,58167.0,58165.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725032388844,0.01425785,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032389145,0.00825785,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032389643,0.09422185,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032389851,0.00925785,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032390532,0.00925785,58167.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032390533,0.085965,58166.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032390738,0.085965,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032391747,0.01425785,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725032392047,0.01425785,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032392239,0.085965,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032392544,0.01425785,58167.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032392747,0.01425785,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725032393243,0.01058075,58167.0,58166.0,1.64849]
["bitfinex-derivatives","BTCF0:USTF0",1725032393440,0.3608,58185.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725032393441,0.085949,58177.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725032393649,0.085951,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032393843,0.37823628,58185.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032394146,0.085944,58180.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032394338,0.085944,58180.0,58177.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725032394536,0.00025683,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725032395239,0.00025683,58183.0,58179.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725032395540,0.085944,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032395943,0.085944,58180.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032396242,0.099944,58180.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032396440,0.014,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032396642,0.014,58180.0,58179.0,0.746745]
["bitfinex-derivatives","BTCF0:USTF0",1725032397044,0.00025683,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725032397548,0.00025683,58183.0,58182.0,1.201541]
["bitfinex-derivatives","BTCF0:USTF0",1725032398054,0.00025683,58183.0,58182.0,1.287482]
["bitfinex-derivatives","BTCF0:USTF0",1725032398448,0.0859,58211.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725032398651,0.001,58209.0,58207.0,0.746704]
["bitfinex-derivatives","BTCF0:USTF0",1725032398842,0.37861793,58214.0,58207.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032399148,0.01781793,58214.0,58213.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1725032399354,0.3608,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032399667,0.3608,58223.0,58208.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032399668,0.085901,58209.0,58208.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032400457,1.201301,58209.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032400642,0.085911,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032400959,0.085903,58208.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032400960,0.3608,58203.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032401256,0.37827655,58211.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032401846,0.085905,58207.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032402149,0.00025785,58212.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032402355,0.085903,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032402849,0.08591,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032403054,0.17182,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032403254,0.171822,58202.0,58201.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032403450,0.773173,58202.0,58201.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032403651,1.443173,58202.0,58201.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032403948,1.373173,58202.0,58201.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032404148,2.174773,58202.0,58201.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725032404349,0.171888,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032404552,0.085944,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032404951,0.3,58190.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032404952,0.085935,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032405152,0.085937,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032405360,0.085938,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032405748,0.00025785,58188.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032405951,0.00025785,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725032406251,0.085937,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032406453,0.00025785,58188.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032406845,0.171874,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032407045,0.085948,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032407856,0.3608,58186.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032407857,0.00325785,58188.0,58176.0,0.30025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032408065,0.00325785,58188.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032408247,0.00325785,58188.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032408248,0.3608,58184.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032408448,0.085948,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032408660,0.446748,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725032408954,0.085971,58162.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032409652,0.085971,58162.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032409653,0.085988,58151.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032409846,0.3,58158.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032409847,0.00025785,58156.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032410046,0.085982,58155.0,58149.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725032410359,0.00025785,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725032411268,8.5e-07,58156.0,58155.0,1.287802]
["bitfinex-derivatives","BTCF0:USTF0",1725032411562,8.5e-07,58156.0,58155.0,1.39162856]
["bitfinex-derivatives","BTCF0:USTF0",1725032411760,8.5e-07,58156.0,58155.0,1.75752856]
["bitfinex-derivatives","BTCF0:USTF0",1725032412155,0.06676471,58184.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725032412369,0.15269871,58187.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725032412563,0.15269871,58187.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725032412864,0.06676471,58192.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032413162,0.06676471,58193.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725032413363,0.08593,58190.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725032413574,0.42756471,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032413768,0.00025785,58196.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725032414077,0.06702256,58196.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032414282,0.00025785,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725032414479,0.00025785,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032415379,0.00025785,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725032415878,0.06676471,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725032416085,0.085892,58216.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032416086,0.06676471,58212.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032416277,0.09927007,58222.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032416278,0.06676471,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032416472,0.06676471,58212.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032416675,0.06676471,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032416877,0.06676471,58214.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032417076,0.06702256,58216.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032417381,0.00025785,58216.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032417588,0.06682297,58230.0,58214.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1725032417776,0.06682297,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032418089,0.06682297,58232.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032418295,0.06682297,58234.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032418477,0.06682297,58235.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032418785,0.06682297,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032418992,0.06682297,58239.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032419185,0.06682297,58239.0,58229.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1725032419186,0.06682297,58241.0,58231.0,0.01714479]
["bitfinex-derivatives","BTCF0:USTF0",1725032419374,0.06682297,58243.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032419574,0.06682297,58242.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032419775,0.3608,58239.0,58229.0,0.01823717]
["bitfinex-derivatives","BTCF0:USTF0",1725032420082,0.3608,58239.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032420083,0.08587,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032420283,0.085858,58238.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032420284,0.01748887,58244.0,58230.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725032420477,0.06670629,58250.0,58243.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032420678,0.085841,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032421176,0.06670629,58255.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725032421378,0.06670629,58255.0,58249.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032421379,0.06670629,58255.0,58254.0,0.746635]
["bitfinex-derivatives","BTCF0:USTF0",1725032421587,0.06670629,58258.0,58254.0,0.746635]
["bitfinex-derivatives","BTCF0:USTF0",1725032421894,0.085826,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032422778,0.20064925,58266.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032423085,0.3608,58264.0,58250.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725032423277,0.1839,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032423478,0.1839,58266.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032423686,0.06670629,58275.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1725032423888,0.06670629,58275.0,58265.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032423889,0.06670629,58287.0,58275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032424091,0.06670629,58287.0,58286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032424278,0.45023518,58299.0,58286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032424279,0.01695781,58295.0,58286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032424485,0.3608,58295.0,58286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032424682,0.085785,58288.0,58286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032425196,0.085794,58282.0,58281.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725032425686,0.085794,58282.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032425687,1.11476,58282.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032425892,0.3,58283.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032426103,0.3608,58272.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032426283,0.08583,58258.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032426688,0.68583,58258.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032426879,0.08583,58258.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032427279,0.51496,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032427483,0.085838,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032427683,0.532476,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032427896,1.286676,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032428493,1.48797456,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032428794,1.85146327,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032429183,1.78146327,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032429379,1.69562527,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032429590,1.76928871,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032429898,1.78328871,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032430595,1.78328871,58252.0,58225.0,0.01683181]
["bitfinex-derivatives","BTCF0:USTF0",1725032430596,0.085854,58241.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032430894,0.3,58238.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725032431080,0.085864,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725032431495,1.561824,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725032431791,1.201024,58234.0,58233.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725032431996,1.53126874,58234.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032432195,1.53126874,58234.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032432196,0.6608,58213.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032432386,0.3,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032432593,0.3,58199.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032432886,0.3,58199.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032432887,0.085934,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032433087,0.385934,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032433285,0.901534,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032433484,0.8156,58187.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032433699,0.3608,58186.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725032434488,0.00025761,58192.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032434689,0.00025761,58192.0,58185.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032435288,0.00025761,58192.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725032435484,0.00025761,58192.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032435988,0.3,58191.0,58186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032436193,0.085934,58187.0,58186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032436489,0.085934,58187.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032436695,0.085936,58186.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032436886,0.085937,58185.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032437487,0.013,58187.0,58182.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032437990,0.013,58187.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032438501,0.013,58187.0,58184.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032438689,0.013,58187.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725032438896,0.00025761,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725032439093,0.00025761,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032439294,0.00025761,58192.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032439295,0.085939,58184.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032439491,0.171878,58184.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032439687,0.085972,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032439889,0.3,58164.0,58159.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032440101,0.385968,58164.0,58159.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032440311,0.385968,58164.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725032440312,0.3,58164.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725032440602,0.085949,58177.0,58152.0,0.30580262]
["bitfinex-derivatives","BTCF0:USTF0",1725032440603,0.085984,58153.0,58152.0,0.30580262]
["bitfinex-derivatives","BTCF0:USTF0",1725032440809,0.085984,58153.0,58152.0,0.37946606]
["bitfinex-derivatives","BTCF0:USTF0",1725032440810,0.385984,58153.0,58152.0,0.37946606]
["bitfinex-derivatives","BTCF0:USTF0",1725032441097,0.3,58153.0,58152.0,0.37946606]
["bitfinex-derivatives","BTCF0:USTF0",1725032441597,0.3,58157.0,58152.0,0.07366344]
["bitfinex-derivatives","BTCF0:USTF0",1725032441801,0.085975,58159.0,58152.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032442003,0.3,58156.0,58152.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032442189,0.085984,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032442595,0.085988,58150.0,58149.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725032442792,0.601864,58153.0,58149.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725032442992,0.297,58150.0,58149.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725032443791,1.41292,58150.0,58149.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1725032443991,1.41292,58150.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032443992,0.08599,58149.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032444192,1.78472,58150.0,58132.0,0.52047844]
["bitfinex-derivatives","BTCF0:USTF0",1725032444193,0.3,58140.0,58132.0,0.52047844]
["bitfinex-derivatives","BTCF0:USTF0",1725032444402,0.3,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032445204,0.3,58140.0,58134.0,0.36105784]
["bitfinex-derivatives","BTCF0:USTF0",1725032445205,0.08601,58136.0,58134.0,0.36105784]
["bitfinex-derivatives","BTCF0:USTF0",1725032445392,0.001,58140.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032445709,0.30025806,58141.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032446998,0.516,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032447205,0.086017,58131.0,58129.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032447499,0.3,58130.0,58129.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032447698,1.502098,58130.0,58129.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032448692,0.386018,58130.0,58129.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032448901,1.502098,58130.0,58129.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032449406,0.3,58135.0,58129.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032449603,0.10259015,58135.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032449794,0.3,58134.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032449997,0.10308901,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032450300,0.00025806,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725032450498,0.00025806,58141.0,58140.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1725032450701,0.00025806,58141.0,58140.0,0.52046644]
["bitfinex-derivatives","BTCF0:USTF0",1725032450908,0.00025806,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032451499,0.00025806,58141.0,58140.0,0.52046644]
["bitfinex-derivatives","BTCF0:USTF0",1725032453509,0.00125806,58141.0,58140.0,0.52046644]
["bitfinex-derivatives","BTCF0:USTF0",1725032453910,0.085981,58155.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725032454112,0.085981,58155.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032454604,0.01772854,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725032454907,0.3,58178.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032455109,0.00025806,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725032455407,0.3,58168.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032455603,0.085975,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032455910,0.17195,58159.0,58158.0,0.36105806]
["bitfinex-derivatives","BTCF0:USTF0",1725032456097,0.68779,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032456304,0.601815,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032456609,0.3,58165.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032456908,0.085972,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032457399,0.601772,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032457599,0.085972,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032458004,1.287744,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032458299,0.085975,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032458506,0.385975,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032458709,0.901815,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032459105,1.515815,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032459502,0.915815,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032459703,0.099975,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032460403,1.60179,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032460803,1.58779,58159.0,58158.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032461004,1.768765,58159.0,58158.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032461307,1.768765,58159.0,58128.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1725032461308,0.086012,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032461510,0.386012,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032462110,0.086007,58138.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032462413,0.66105806,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725032462414,0.00125806,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725032462605,0.00125806,58139.0,58138.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725032462606,0.00025806,58139.0,58138.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1725032462819,0.00025806,58139.0,58138.0,0.52046944]
["bitfinex-derivatives","BTCF0:USTF0",1725032463206,0.086013,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032463813,0.086019,58129.0,58128.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032464015,0.096019,58129.0,58128.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032464208,0.612099,58129.0,58128.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032464513,1.212099,58129.0,58128.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032465713,0.3,58114.0,58104.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1725032465908,0.3,58114.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725032466113,0.3608,58111.0,58104.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1725032466301,0.3608,58111.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032466302,0.6608,58105.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032466500,0.3,58093.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032466807,0.3,58093.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032466808,0.086082,58087.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032467108,0.3608,58091.0,58084.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032467310,0.3,58090.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032467905,0.00116001,58091.0,58084.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032468114,0.00025806,58093.0,58090.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1725032469409,0.00025806,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725032469807,0.00025806,58093.0,58092.0,0.15973744]
["bitfinex-derivatives","BTCF0:USTF0",1725032470007,0.00025806,58093.0,58092.0,0.52053744]
["bitfinex-derivatives","BTCF0:USTF0",1725032470408,0.3,58118.0,58092.0,1.7772]
["bitfinex-derivatives","BTCF0:USTF0",1725032470611,0.3,58112.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032470817,0.386045,58112.0,58104.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1725032471114,0.386039,58117.0,58104.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032471306,0.086039,58116.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032471517,0.00025806,58119.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032471812,0.00025806,58119.0,58107.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032471813,0.086049,58109.0,58107.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032472017,0.301,58111.0,58107.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032472211,0.08605,58108.0,58107.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032472514,0.3608,58116.0,58107.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1725032472515,0.3,58116.0,58107.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1725032472720,0.08629206,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032472922,0.00025806,58119.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032473219,0.3,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032473517,0.00025806,58119.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032473518,0.00025806,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725032474011,0.00125806,58119.0,58118.0,1.27589944]
["bitfinex-derivatives","BTCF0:USTF0",1725032474407,0.00125806,58119.0,58118.0,0.15969944]
["bitfinex-derivatives","BTCF0:USTF0",1725032474815,0.00125806,58119.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032475019,0.00125806,58119.0,58118.0,0.602236]
["bitfinex-derivatives","BTCF0:USTF0",1725032475317,0.00125806,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725032475506,0.00125806,58119.0,58118.0,0.15969944]
["bitfinex-derivatives","BTCF0:USTF0",1725032476006,0.01125806,58119.0,58118.0,1.27589944]
["bitfinex-derivatives","BTCF0:USTF0",1725032476317,0.3,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725032476619,0.446783,58154.0,58138.0,0.95046344]
["bitfinex-derivatives","BTCF0:USTF0",1725032476815,0.3,58160.0,58151.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1725032477008,0.085975,58159.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032477209,0.085975,58159.0,58151.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032477405,0.36105806,58161.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725032477608,0.36105806,58161.0,58151.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032477609,0.00025806,58161.0,58157.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1725032477920,0.00025806,58161.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032478223,0.00025806,58161.0,58157.0,0.43446344]
["bitfinex-derivatives","BTCF0:USTF0",1725032478406,0.00025806,58161.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725032478611,0.3608,58185.0,58160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032478821,0.3,58173.0,58162.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725032479116,0.3,58173.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032479117,0.3,58173.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032479307,0.385964,58167.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032479513,0.446765,58166.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032479713,0.085966,58165.0,58160.0,0.36105806]
["bitfinex-derivatives","BTCF0:USTF0",1725032479910,0.3,58167.0,58160.0,0.36105806]
["bitfinex-derivatives","BTCF0:USTF0",1725032480115,0.3,58167.0,58160.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032480315,0.3,58162.0,58160.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032480523,0.385971,58162.0,58160.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032480717,0.901771,58162.0,58160.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032480926,0.5158,58161.0,58160.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032481117,0.385971,58162.0,58160.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032481422,0.1879,58170.0,58160.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725032481423,0.01715734,58164.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032481610,0.3608,58177.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032481611,0.007,58162.0,58161.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1725032482008,0.00531047,58162.0,58161.0,1.562572]
["bitfinex-derivatives","BTCF0:USTF0",1725032482218,0.00531047,58162.0,58161.0,1.57958871]
["bitfinex-derivatives","BTCF0:USTF0",1725032482423,0.00531047,58162.0,58161.0,1.562572]
["bitfinex-derivatives","BTCF0:USTF0",1725032482724,0.3608,58187.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725032482910,0.085902,58209.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725032482911,0.3608,58203.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725032483119,0.3608,58210.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032483720,0.085904,58207.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725032483926,0.3608,58210.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032483927,0.6608,58210.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032484124,0.085916,58200.0,58199.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725032484723,0.962196,58200.0,58199.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725032484917,1.83708,58200.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032485221,0.7216,58200.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032485424,0.085924,58194.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032485816,0.6608,58193.0,58187.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725032486021,0.085926,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032486217,0.08617482,58199.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725032486414,0.08592,58197.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032486610,0.00025782,58199.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032486611,0.00025782,58199.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032487122,0.3608,58212.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032487123,0.08350095,58236.0,58198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725032487325,0.3608,58238.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032487326,0.3608,58233.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032487515,0.085873,58228.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032487716,0.3608,58233.0,58227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725032488127,0.36935752,58233.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032488320,0.3608,58227.0,58223.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032488625,0.3608,58227.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032488626,0.085876,58226.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032488819,0.085885,58220.0,58219.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032489127,0.446685,58220.0,58219.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032489328,1.04785,58220.0,58219.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032489519,0.3,58209.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032489714,0.085895,58214.0,58207.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1725032489914,0.1751,58219.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032490131,0.085889,58217.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725032490319,0.3608,58215.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032490520,0.3608,58215.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032490521,0.3,58209.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032490722,0.0859,58210.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032490925,0.085904,58207.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032491227,0.085898,58211.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032491432,0.01682113,58215.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032491725,0.3,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032491922,0.004,58210.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032492319,0.004,58210.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032492516,0.085906,58206.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032493022,0.195906,58206.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032493321,0.185906,58206.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032493528,0.085906,58206.0,58205.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032494327,0.085906,58206.0,58205.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032494626,0.01,58206.0,58205.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032494833,0.155906,58206.0,58205.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032495022,0.095906,58206.0,58205.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032495418,0.165906,58206.0,58205.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032495620,0.165906,58206.0,58139.0,0.05126179]
["bitfinex-derivatives","BTCF0:USTF0",1725032495621,0.085926,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032496017,0.08,58192.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032496218,0.3,58217.0,58191.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725032496432,0.30840003,58217.0,58205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032496618,0.30025758,58211.0,58205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032496821,0.3,58206.0,58205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032497019,0.0163381,58209.0,58205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032497225,0.00025758,58211.0,58205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032497434,0.08615558,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032498229,1.11561758,58211.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032498424,0.385906,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032498625,0.385906,58206.0,58205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032499031,0.3,58206.0,58205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032499229,0.30025758,58211.0,58205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032499426,0.385906,58206.0,58205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032499727,0.385906,58206.0,58200.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032499728,0.445906,58206.0,58200.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032499932,0.085913,58201.0,58200.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032500238,0.155913,58201.0,58200.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032500422,0.51548,58200.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032500622,0.3,58188.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032500839,0.3,58188.0,58180.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1725032501026,0.085934,58187.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032501230,0.3,58188.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725032501432,0.3,58188.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725032501630,0.085935,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032502028,0.07033457,58188.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032502223,0.01640108,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725032502428,0.00025758,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725032502623,0.00025758,58192.0,58191.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1725032504229,0.00025758,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032504537,0.08618358,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032504838,0.09018358,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032505224,0.09018358,58192.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725032505225,0.085935,58187.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725032505428,0.09018358,58192.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032505429,0.00425758,58192.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032505631,0.00425758,58192.0,58180.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032505632,0.171886,58181.0,58180.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032505826,0.085943,58181.0,58180.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032506334,0.3608,58183.0,58180.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032506545,0.001,58193.0,58180.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032506728,0.3,58198.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032506935,0.085922,58195.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725032507135,0.085917,58199.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725032507329,0.67044647,58204.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032507330,0.085925,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032507538,0.085929,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032507853,0.00025758,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725032509749,0.00525758,58192.0,58191.0,1.201448]
["bitfinex-derivatives","BTCF0:USTF0",1725032510036,0.06736051,58213.0,58191.0,1.13216448]
["bitfinex-derivatives","BTCF0:USTF0",1725032510235,0.483,58224.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725032510236,0.06736051,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725032510440,0.085888,58218.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032510637,0.085883,58222.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032510835,0.06761833,58225.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725032511027,0.08613582,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032511228,0.01722689,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032511630,0.10310489,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032512132,0.10310489,58225.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725032512337,0.10310489,58225.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032512338,0.01722689,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032512537,0.00025782,58225.0,58224.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1725032513350,0.00025782,58225.0,58224.0,0.961919]
["bitfinex-derivatives","BTCF0:USTF0",1725032513536,0.00104963,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725032513843,0.00104963,58238.0,58237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725032514638,0.00104963,58238.0,58237.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1725032514866,0.00504963,58238.0,58237.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725032515243,0.00504963,58238.0,58237.0,1.92358]
["bitfinex-derivatives","BTCF0:USTF0",1725032515934,0.00504963,58238.0,58237.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1725032516131,0.00504963,58238.0,58237.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1725032516536,0.00104963,58238.0,58237.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1725032516944,0.00104963,58238.0,58237.0,1.92358]
["bitfinex-derivatives","BTCF0:USTF0",1725032517532,0.00104963,58238.0,58237.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1725032517744,0.00104963,58238.0,58237.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1725032517942,0.00104963,58238.0,58237.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725032518147,0.00104963,58238.0,58237.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1725032518365,0.00104963,58238.0,58237.0,2.22358]
["bitfinex-derivatives","BTCF0:USTF0",1725032518643,0.00104963,58238.0,58237.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1725032518844,0.08690763,58238.0,58237.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725032519437,0.00104963,58238.0,58237.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1725032520044,0.08690763,58238.0,58237.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725032520443,0.17276563,58238.0,58237.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725032520646,0.08690763,58238.0,58237.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725032520843,0.08690763,58238.0,58237.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725032521035,0.08690763,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032521737,0.085863,58235.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032522040,0.00404963,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725032522242,0.00404963,58238.0,58237.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1725032523348,0.00404963,58238.0,58237.0,0.96178]
["bitfinex-derivatives","BTCF0:USTF0",1725032523544,0.00404963,58238.0,58237.0,1.56178]
["bitfinex-derivatives","BTCF0:USTF0",1725032523740,0.00404963,58238.0,58237.0,0.96178]
["bitfinex-derivatives","BTCF0:USTF0",1725032524052,0.00104963,58238.0,58237.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1725032524548,0.00104963,58238.0,58237.0,1.56178]
["bitfinex-derivatives","BTCF0:USTF0",1725032524755,0.00104963,58238.0,58237.0,0.97812247]
["bitfinex-derivatives","BTCF0:USTF0",1725032525048,0.00104963,58238.0,58237.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1725032525440,0.00404963,58238.0,58237.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1725032526354,0.08990763,58238.0,58237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032526544,1.29088563,58238.0,58237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032526751,0.171732,58233.0,58232.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032527653,0.085866,58233.0,58232.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032527840,0.085864,58235.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725032528046,0.00404963,58238.0,58232.0,0.36105758]
["bitfinex-derivatives","BTCF0:USTF0",1725032528047,0.085866,58233.0,58232.0,0.36105758]
["bitfinex-derivatives","BTCF0:USTF0",1725032528348,0.085866,58233.0,58232.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032528349,0.551732,58233.0,58232.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032528545,1.586892,58233.0,58232.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032528740,0.08666523,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032530652,0.00079223,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032530838,0.00079223,58228.0,58227.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725032532155,0.00079223,58228.0,58227.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1725032532759,0.08666523,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032533251,0.00079223,58228.0,58227.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1725032534158,0.00079223,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032534345,0.08666523,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032535442,0.17253823,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032535858,0.08666523,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032536343,0.00079223,58228.0,58227.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1725032538659,0.17253823,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032539046,1.28777823,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032539250,1.71635123,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032539457,1.11635123,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032539653,1.71635123,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032539859,0.00079223,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032540156,0.08666523,58228.0,58227.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1725032540356,0.17253823,58228.0,58227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725032540551,0.17253823,58228.0,58222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032540552,0.171762,58223.0,58222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032540747,0.171762,58223.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032540748,0.085904,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032542061,0.08434225,58207.0,58201.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032542250,0.25,58207.0,58201.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032542449,0.085911,58203.0,58201.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032543060,0.01651634,58207.0,58202.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1725032543357,0.00025758,58212.0,58206.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725032543550,0.00025758,58212.0,58211.0,0.696698]
["bitfinex-derivatives","BTCF0:USTF0",1725032543958,0.00025758,58212.0,58211.0,0.746698]
["bitfinex-derivatives","BTCF0:USTF0",1725032544154,5.8e-07,58212.0,58211.0,1.947956]
["bitfinex-derivatives","BTCF0:USTF0",1725032544464,5.8e-07,58212.0,58211.0,2.033854]
["bitfinex-derivatives","BTCF0:USTF0",1725032544855,5.8e-07,58212.0,58211.0,2.05089207]
["bitfinex-derivatives","BTCF0:USTF0",1725032545285,5.8e-07,58212.0,58211.0,2.05189207]
["bitfinex-derivatives","BTCF0:USTF0",1725032547152,5.8e-07,58212.0,58211.0,2.06389207]
["bitfinex-derivatives","BTCF0:USTF0",1725032547458,5.8e-07,58212.0,58211.0,1.84979007]
["bitfinex-derivatives","BTCF0:USTF0",1725032547960,0.00079223,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725032548168,0.00079223,58228.0,58227.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725032551363,0.00179223,58228.0,58227.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725032552168,0.00279223,58228.0,58227.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725032554263,2.3e-07,58228.0,58227.0,1.94779]
["bitfinex-derivatives","BTCF0:USTF0",1725032554861,2.3e-07,58228.0,58227.0,1.34779]
["bitfinex-derivatives","BTCF0:USTF0",1725032555256,2.3e-07,58228.0,58227.0,0.746675]
["bitfinex-derivatives","BTCF0:USTF0",1725032555463,0.00025758,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725032555663,0.00025758,58233.0,58232.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1725032557156,0.00125758,58233.0,58232.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1725032558672,0.00125758,58233.0,58232.0,0.832534]
["bitfinex-derivatives","BTCF0:USTF0",1725032558967,0.00125758,58233.0,58232.0,0.918401]
["bitfinex-derivatives","BTCF0:USTF0",1725032559167,5.8e-07,58233.0,58232.0,1.947694]
["bitfinex-derivatives","BTCF0:USTF0",1725032559574,0.0842779,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725032559769,0.01654694,58245.0,58244.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725032560065,0.0842779,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725032560472,0.10286035,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725032560672,0.18721909,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725032560975,0.10286035,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725032561166,0.085848,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032561472,0.17171,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032561681,0.446655,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032561879,1.561775,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032562173,0.3608,58240.0,58239.0,0.08611458]
["bitfinex-derivatives","BTCF0:USTF0",1725032562380,0.600975,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032563064,0.604975,58240.0,58239.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032563273,1.29083,58240.0,58239.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032563472,1.60764432,58240.0,58239.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032563776,1.34081188,58240.0,58239.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032563964,1.60664432,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032564573,1.63981137,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032564771,1.22078932,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032564976,0.10566932,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032565177,0.20701666,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032565674,0.10666932,58240.0,58239.0,0.08711458]
["bitfinex-derivatives","BTCF0:USTF0",1725032565867,0.10666932,58240.0,58239.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032566466,0.02181432,58240.0,58239.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032567073,0.02181432,58240.0,58239.0,0.08711458]
["bitfinex-derivatives","BTCF0:USTF0",1725032567772,0.10634127,58240.0,58239.0,0.60223458]
["bitfinex-derivatives","BTCF0:USTF0",1725032567975,0.005,58240.0,58239.0,0.68809158]
["bitfinex-derivatives","BTCF0:USTF0",1725032568572,0.08452695,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725032568968,0.08454177,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032569167,0.01685318,58250.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032569168,0.08454177,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725032569477,0.08454177,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725032569673,0.08454177,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725032570377,0.00025758,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725032570579,0.00025758,58250.0,58249.0,0.335842]
["bitfinex-derivatives","BTCF0:USTF0",1725032571172,0.00025758,58250.0,58249.0,0.421684]
["bitfinex-derivatives","BTCF0:USTF0",1725032571867,0.00025758,58250.0,58249.0,0.696642]
["bitfinex-derivatives","BTCF0:USTF0",1725032572384,0.00025758,58250.0,58249.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725032573279,0.00425758,58250.0,58249.0,0.447642]
["bitfinex-derivatives","BTCF0:USTF0",1725032573672,0.17463998,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032573873,0.45089858,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032574072,0.09009858,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032574879,0.45089858,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032575277,1.65177958,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032575472,1.65177958,58250.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032575473,0.17171,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032575673,0.89331,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032575873,2.00843,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032576085,2.04159678,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032576786,2.04459861,58240.0,58239.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032576969,0.085875,58227.0,58224.0,0.696679]
["bitfinex-derivatives","BTCF0:USTF0",1725032577381,0.6108,58226.0,58218.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725032577588,0.085886,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032577883,0.085886,58219.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032577884,0.25,58219.0,58210.0,0.37762383]
["bitfinex-derivatives","BTCF0:USTF0",1725032578076,0.35152734,58219.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725032578271,0.36105758,58220.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725032578679,0.3608,58214.0,58209.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032578880,0.3359,58210.0,58209.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032579490,0.0859,58210.0,58209.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032579877,0.085898,58212.0,58209.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032580074,0.085898,58211.0,58209.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032580478,0.10152734,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725032580695,0.36205758,58220.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725032580991,0.36205758,58220.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725032581286,0.37880692,58220.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725032581491,0.085888,58218.0,58210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032581788,0.37880692,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725032582491,0.00025758,58220.0,58219.0,0.696686]
["bitfinex-derivatives","BTCF0:USTF0",1725032582683,0.00025758,58220.0,58219.0,1.897852]
["bitfinex-derivatives","BTCF0:USTF0",1725032582878,0.10152734,58242.0,58219.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725032583078,0.14900507,58256.0,58219.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725032583079,8e-07,58249.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725032583390,8e-07,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725032583592,0.6108,58265.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725032583593,0.01649678,58258.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725032583793,0.10152734,58260.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725032583980,0.10152734,58260.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032584185,0.00025758,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032584186,0.10152734,58259.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032584385,0.00025758,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725032585389,0.00025758,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032585887,0.00025758,58261.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1725032586087,0.00025758,58261.0,58249.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032586390,0.3608,58260.0,58249.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032586695,0.085832,58256.0,58249.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032586886,0.7216,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032587082,0.7216,58254.0,58249.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032587083,0.3,58250.0,58249.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032587394,0.34,58250.0,58249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032587582,1.41504,58250.0,58249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032587781,1.41504,58250.0,58249.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032589185,1.41504,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032589387,1.500881,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032590091,0.085843,58249.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725032590398,0.3608,58246.0,58244.0,0.08610658]
["bitfinex-derivatives","BTCF0:USTF0",1725032590892,0.0166761,58250.0,58247.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725032591203,0.0166761,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032591392,0.00025758,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032591695,0.00025758,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032592487,0.00025758,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032592988,0.00025758,58250.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725032594181,0.51529758,58250.0,58244.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032594384,0.3608,58246.0,58244.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032594589,0.3608,58246.0,58244.0,0.08710658]
["bitfinex-derivatives","BTCF0:USTF0",1725032594788,0.08609858,58250.0,58244.0,0.08710658]
["bitfinex-derivatives","BTCF0:USTF0",1725032595386,0.3608,58246.0,58244.0,0.08710658]
["bitfinex-derivatives","BTCF0:USTF0",1725032595696,0.00025758,58250.0,58244.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032595996,0.00025758,58250.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725032596588,0.00125758,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032597594,0.00025758,58250.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725032597792,0.00125758,58250.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725032597992,0.00125758,58250.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032597993,0.00125758,58250.0,58248.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1725032598291,0.00125758,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725032599094,0.00125758,58250.0,58246.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725032599489,0.3608,58247.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032599695,0.3608,58247.0,58244.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032599896,0.446645,58247.0,58244.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032600692,0.3,58250.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032600904,0.085838,58252.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032601087,0.01661356,58255.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032601285,0.01,58255.0,58246.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725032601495,0.01,58255.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725032601693,0.01,58255.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725032601894,0.01,58255.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725032602491,0.01,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725032603503,0.00025758,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725032603694,0.00025758,58258.0,58257.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725032603898,0.00025758,58258.0,58257.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1725032604607,0.3608,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725032604796,0.37768244,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725032605304,0.085813,58269.0,58257.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725032605510,0.3608,58264.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725032605805,0.3608,58264.0,58257.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032605806,0.3608,58264.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032606103,0.25,58263.0,58257.0,0.08708758]
["bitfinex-derivatives","BTCF0:USTF0",1725032606405,0.085825,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725032606590,0.085819,58265.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725032607191,0.085819,58265.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032607392,0.085819,58265.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032608101,0.085819,58265.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032608301,0.085819,58265.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032608803,0.08582,58264.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032609001,0.25,58268.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032609196,0.335814,58268.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032609499,0.43734134,58268.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032609694,0.085824,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032609894,0.335822,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032610308,0.3608,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032611000,0.00025758,58269.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032611001,0.00025758,58269.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032611196,0.00025758,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725032611598,0.01689737,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725032611903,0.085816,58267.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725032612099,0.00025758,58269.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725032612100,0.085819,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725032612500,0.08582,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032613006,0.08582,58264.0,58257.0,0.08608658]
["bitfinex-derivatives","BTCF0:USTF0",1725032613007,0.171658,58258.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032613307,0.822458,58258.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032613498,1.251589,58258.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032613694,0.736629,58258.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032614097,0.446629,58258.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032614293,0.085826,58260.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725032615797,0.18734722,58264.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032615995,0.10152622,58264.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032616204,0.085826,58261.0,58257.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032616619,0.10152622,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032616795,0.18734622,58265.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032616996,0.002,58260.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032617195,0.087827,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725032617607,0.002,58260.0,58259.0,0.446627]
["bitfinex-derivatives","BTCF0:USTF0",1725032618006,0.017128,58269.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032618007,0.10152622,58268.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032618307,0.095815,58268.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032618706,0.095815,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725032619908,0.085819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032620205,0.085819,58265.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032620206,0.085822,58263.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032620807,0.10152622,58265.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725032621105,0.001,58268.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725032621106,0.085825,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725032621613,0.085827,58259.0,58258.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1725032621907,0.085827,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032622602,0.18734922,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032622799,0.11849129,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032623408,0.20431429,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032623710,0.085824,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032623899,0.18735022,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032624100,0.085827,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725032624312,0.11949129,58262.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032624612,0.11949129,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032624613,0.10378807,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032625099,0.01796507,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032625700,0.10378807,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032626507,0.20531429,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032626697,0.10278807,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032627102,0.20450859,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032627304,0.10278807,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725032627506,0.10378807,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725032628615,0.20556732,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725032628816,0.20556732,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032629018,0.10378807,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032630006,0.085827,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032630617,0.25,58261.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032630618,0.171658,58258.0,58257.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032630805,0.085838,58252.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032631006,0.085845,58247.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725032631208,0.085845,58247.0,58239.0,0.62724396]
["bitfinex-derivatives","BTCF0:USTF0",1725032631209,0.10188919,58248.0,58239.0,0.37724396]
["bitfinex-derivatives","BTCF0:USTF0",1725032631408,0.085855,58240.0,58239.0,0.37724396]
["bitfinex-derivatives","BTCF0:USTF0",1725032631621,0.085855,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725032631804,0.155856,58240.0,58228.0,0.05092833]
["bitfinex-derivatives","BTCF0:USTF0",1725032632009,0.6108,58233.0,58224.0,0.05092833]
["bitfinex-derivatives","BTCF0:USTF0",1725032632218,0.335872,58229.0,58228.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032632416,0.085867,58232.0,58228.0,0.08613058]
["bitfinex-derivatives","BTCF0:USTF0",1725032632610,0.01661687,58240.0,58228.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032632916,0.3608,58241.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725032632917,0.10176113,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725032633211,0.10176113,58239.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725032633413,0.01633112,58241.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725032633618,0.10176113,58243.0,58232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725032633814,0.10176113,58243.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725032633815,0.11176113,58243.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725032634115,0.10201871,58245.0,58239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725032634312,0.00025758,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725032635704,0.00125758,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725032636216,0.00125758,58245.0,58244.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1725032636610,0.00125758,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725032636811,0.00125758,58245.0,58244.0,0.10318819]
["bitfinex-derivatives","BTCF0:USTF0",1725032637513,0.00125758,58245.0,58244.0,0.10218819]
["bitfinex-derivatives","BTCF0:USTF0",1725032638020,0.00125758,58245.0,58244.0,0.35218819]
["bitfinex-derivatives","BTCF0:USTF0",1725032638217,0.00025758,58245.0,58244.0,1.46726819]
["bitfinex-derivatives","BTCF0:USTF0",1725032638420,0.00125758,58245.0,58244.0,1.47588815]
["bitfinex-derivatives","BTCF0:USTF0",1725032638717,0.00125758,58245.0,58244.0,1.56173815]
["bitfinex-derivatives","BTCF0:USTF0",1725032639128,1e-08,58245.0,58244.0,1.56273815]
["bitfinex-derivatives","BTCF0:USTF0",1725032639328,1e-08,58245.0,58244.0,1.64858815]
["bitfinex-derivatives","BTCF0:USTF0",1725032640423,1e-08,58245.0,58244.0,1.63996819]
["bitfinex-derivatives","BTCF0:USTF0",1725032640624,1e-08,58245.0,58244.0,0.70411819]
["bitfinex-derivatives","BTCF0:USTF0",1725032640829,1e-08,58245.0,58244.0,0.70811819]
["bitfinex-derivatives","BTCF0:USTF0",1725032641122,1e-08,58245.0,58244.0,1.55811819]
["bitfinex-derivatives","BTCF0:USTF0",1725032641313,1e-08,58245.0,58244.0,1.47226819]
["bitfinex-derivatives","BTCF0:USTF0",1725032641515,1e-08,58245.0,58244.0,0.10218819]
["bitfinex-derivatives","BTCF0:USTF0",1725032641714,1e-08,58245.0,58244.0,0.10718819]
["bitfinex-derivatives","BTCF0:USTF0",1725032642317,1e-08,58245.0,58244.0,0.9667054]
["bitfinex-derivatives","BTCF0:USTF0",1725032643422,1e-08,58245.0,58244.0,0.95811819]
["bitfinex-derivatives","BTCF0:USTF0",1725032643926,1e-08,58245.0,58244.0,0.96661781]
["bitfinex-derivatives","BTCF0:USTF0",1725032644326,1e-08,58245.0,58244.0,0.95311819]
["bitfinex-derivatives","BTCF0:USTF0",1725032644528,1e-08,58245.0,58244.0,0.95711819]
["bitfinex-derivatives","BTCF0:USTF0",1725032645229,1e-08,58245.0,58244.0,0.10218819]
["bitfinex-derivatives","BTCF0:USTF0",1725032645527,1e-08,58245.0,58244.0,0.19203819]
["bitfinex-derivatives","BTCF0:USTF0",1725032645914,1e-08,58245.0,58244.0,1.39296819]
["bitfinex-derivatives","BTCF0:USTF0",1725032646114,0.5355,58271.0,58263.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1725032646324,0.10176113,58264.0,58263.0,0.618266]
["bitfinex-derivatives","BTCF0:USTF0",1725032646524,0.10176113,58264.0,58263.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725032647622,0.10176113,58264.0,58263.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725032647929,0.10176113,58264.0,58263.0,0.532444]
["bitfinex-derivatives","BTCF0:USTF0",1725032648423,0.10176113,58264.0,58263.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725032648624,0.10176113,58264.0,58263.0,0.447622]
["bitfinex-derivatives","BTCF0:USTF0",1725032648928,0.10176113,58264.0,58263.0,0.5498841]
["bitfinex-derivatives","BTCF0:USTF0",1725032649128,0.00025758,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725032649323,0.00025758,58269.0,58268.0,0.446614]
["bitfinex-derivatives","BTCF0:USTF0",1725032650539,0.00025758,58269.0,58268.0,0.532428]
["bitfinex-derivatives","BTCF0:USTF0",1725032650828,0.00025758,58269.0,58268.0,0.619242]
["bitfinex-derivatives","BTCF0:USTF0",1725032650829,5.8e-07,58269.0,58268.0,0.619242]
["bitfinex-derivatives","BTCF0:USTF0",1725032651032,5.8e-07,58269.0,58268.0,0.980042]
["bitfinex-derivatives","BTCF0:USTF0",1725032653134,5.8e-07,58269.0,58268.0,0.808414]
["bitfinex-derivatives","BTCF0:USTF0",1725032655230,0.08581358,58269.0,58268.0,0.808414]
["bitfinex-derivatives","BTCF0:USTF0",1725032655442,0.08581358,58269.0,58268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032655633,0.33581358,58269.0,58268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032655831,0.33581358,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032656043,1.45065358,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032656247,1.45065358,58269.0,58258.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032656248,1.50174906,58269.0,58258.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032656452,0.25,58265.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725032656745,0.085817,58266.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725032657054,0.25,58268.0,58261.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725032657250,0.3608,58264.0,58258.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032657435,0.446627,58259.0,58258.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032657635,1.162454,58259.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032657844,0.25,58243.0,58242.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1725032658051,0.25,58247.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725032658256,0.25,58247.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032658257,0.085851,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032658554,0.3608,58248.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032658754,0.3608,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725032659057,0.00025758,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725032659249,0.00025758,58251.0,58250.0,0.335841]
["bitfinex-derivatives","BTCF0:USTF0",1725032659457,5.8e-07,58251.0,58250.0,1.983323]
["bitfinex-derivatives","BTCF0:USTF0",1725032659656,5.8e-07,58251.0,58250.0,2.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1725032660151,5.8e-07,58251.0,58250.0,1.91447235]
["bitfinex-derivatives","BTCF0:USTF0",1725032660357,5.8e-07,58251.0,58250.0,2.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1725032660654,0.3608,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725032660860,0.085808,58273.0,58265.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032661758,0.085811,58270.0,58263.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032661949,0.085819,58266.0,58263.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032662259,0.25,58267.0,58263.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032662644,0.25,58267.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725032662850,0.085817,58267.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032663149,0.76488,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032663459,1.473014,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032663652,0.08582,58264.0,58263.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032663959,1.987197,58266.0,58263.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032663960,0.77762001,58266.0,58263.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725032664147,0.5265,58266.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725032664851,0.5265,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725032665163,0.3608,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725032665456,0.3618,58266.0,58265.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725032667354,0.001,58266.0,58265.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1725032667950,0.001,58266.0,58265.0,0.533438]
["bitfinex-derivatives","BTCF0:USTF0",1725032668154,0.00025758,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032669964,0.08606158,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032670163,0.18882271,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032670664,0.085805,58274.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725032670961,0.25,58268.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725032671261,0.3608,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725032671564,0.1016757,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725032671759,0.25125758,58275.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725032671760,0.33706158,58275.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725032671949,0.00025758,58275.0,58265.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032672156,0.00025758,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032672553,0.01721672,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032672761,0.00025758,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032674057,0.00025758,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1725032674259,0.00025758,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032675060,0.00225758,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032675266,0.00225758,58275.0,58274.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1725032675953,0.00225758,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032676956,0.08806158,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032677460,0.00225758,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032678460,0.08806158,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032679459,0.00225758,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032681263,0.00225758,58275.0,58274.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1725032681763,0.00225758,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032682167,0.00225758,58275.0,58274.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1725032682363,0.00225758,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725032685461,1.54614528,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032685664,1.28866558,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032685964,0.68866558,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032686271,1.28866558,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032686769,0.08806158,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032686973,0.18987456,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032687161,0.27567856,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032687360,1.28866558,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032687865,1.20286158,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032688068,0.08806158,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032688267,0.085807,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725032689261,0.25,58274.0,58263.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032689463,0.63439704,58264.0,58263.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032689774,0.5655918,58264.0,58263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032689965,0.9946918,58264.0,58263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032690166,0.4797718,58264.0,58263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032690368,0.46329513,58264.0,58263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032690569,0.13564788,58264.0,58263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032690876,0.10249513,58264.0,58263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725032691065,0.10249513,58264.0,58263.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032691266,0.03315253,58264.0,58263.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032691766,0.08582,58264.0,58263.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032691973,0.08682,58264.0,58263.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032693360,0.001,58264.0,58263.0,0.44762201]
["bitfinex-derivatives","BTCF0:USTF0",1725032694068,0.001,58264.0,58263.0,0.08682201]
["bitfinex-derivatives","BTCF0:USTF0",1725032695168,0.18874505,58264.0,58263.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032695582,0.08682,58264.0,58263.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725032697474,1.36592,58264.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032697664,0.33585,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032698071,0.33585,58244.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032698275,0.33586,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032698471,0.25,58237.0,58231.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032698673,0.25,58232.0,58231.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032698967,0.46254634,58240.0,58231.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032699163,0.25,58232.0,58231.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032699471,0.335867,58232.0,58231.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032699774,0.25,58232.0,58231.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725032700280,0.00025758,58242.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725032700779,0.25,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725032701379,0.25,58240.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032701380,0.085857,58239.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032701877,0.00525758,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725032702264,0.00525758,58242.0,58241.0,0.600934]
["bitfinex-derivatives","BTCF0:USTF0",1725032702766,0.00525758,58242.0,58241.0,1.286788]
["bitfinex-derivatives","BTCF0:USTF0",1725032703683,0.00025758,58242.0,58241.0,1.286788]
["bitfinex-derivatives","BTCF0:USTF0",1725032704171,0.00025758,58242.0,58241.0,0.686788]
["bitfinex-derivatives","BTCF0:USTF0",1725032704473,0.25025758,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725032704778,0.085855,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032704979,0.18570386,58242.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032705282,0.085855,58240.0,58239.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1725032705772,0.001,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725032706274,0.001,58242.0,58241.0,0.171708]
["bitfinex-derivatives","BTCF0:USTF0",1725032706672,0.00025758,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725032706866,0.00025758,58247.0,58246.0,0.446647]
["bitfinex-derivatives","BTCF0:USTF0",1725032707669,0.46254634,58268.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725032707870,0.25,58267.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032708070,0.25,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725032709179,0.37733725,58268.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725032709377,0.00017181,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725032710585,0.25017181,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725032710772,0.00017181,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725032710976,0.25017181,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725032711172,0.26417181,58268.0,58267.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725032711691,0.01417181,58268.0,58267.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725032712375,0.01417181,58268.0,58267.0,0.533432]
["bitfinex-derivatives","BTCF0:USTF0",1725032713581,0.01417181,58268.0,58267.0,0.55001727]
["bitfinex-derivatives","BTCF0:USTF0",1725032713783,0.01417181,58268.0,58267.0,1.06489727]
["bitfinex-derivatives","BTCF0:USTF0",1725032714673,0.10174634,58286.0,58267.0,1.49326527]
["bitfinex-derivatives","BTCF0:USTF0",1725032714875,0.10174634,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725032715073,0.01650338,58288.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032715278,0.35166399,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725032715482,0.25,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725032715685,0.10164666,58289.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032715879,0.08471399,58288.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032716077,0.08471399,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725032716589,0.08471399,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725032716977,0.08471399,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032717176,0.1704,58302.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032717177,1.0,58300.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725032717481,1.0,58300.0,58299.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1725032717885,1.0,58300.0,58299.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1725032718083,1.0,58300.0,58299.0,0.782338]
["bitfinex-derivatives","BTCF0:USTF0",1725032718487,1.0,58300.0,58299.0,1.211169]
["bitfinex-derivatives","BTCF0:USTF0",1725032718784,1.0,58300.0,58299.0,1.811169]
["bitfinex-derivatives","BTCF0:USTF0",1725032718785,0.073119,58300.0,58299.0,1.811169]
["bitfinex-derivatives","BTCF0:USTF0",1725032718989,0.073119,58300.0,58299.0,1.896938]
["bitfinex-derivatives","BTCF0:USTF0",1725032719191,0.073119,58300.0,58299.0,1.811169]
["bitfinex-derivatives","BTCF0:USTF0",1725032719884,0.073119,58300.0,58299.0,1.91381945]
["bitfinex-derivatives","BTCF0:USTF0",1725032719885,0.077119,58300.0,58299.0,1.91381945]
["bitfinex-derivatives","BTCF0:USTF0",1725032720078,1e-06,58300.0,58299.0,1.91381945]
["bitfinex-derivatives","BTCF0:USTF0",1725032720389,1e-06,58300.0,58299.0,1.22805045]
["bitfinex-derivatives","BTCF0:USTF0",1725032720584,0.005,58300.0,58299.0,1.14328145]
["bitfinex-derivatives","BTCF0:USTF0",1725032720981,0.005,58300.0,58299.0,1.82905045]
["bitfinex-derivatives","BTCF0:USTF0",1725032721288,0.005,58300.0,58299.0,1.91481945]
["bitfinex-derivatives","BTCF0:USTF0",1725032721700,0.005,58300.0,58299.0,1.31481945]
["bitfinex-derivatives","BTCF0:USTF0",1725032721880,0.1697,58319.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725032722084,0.1697,58319.0,58302.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032722085,0.18606803,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032722282,0.18606803,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725032722690,0.3608,58329.0,58318.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1725032722985,0.085726,58328.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032723184,0.25,58326.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032723379,0.085733,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032723775,0.600133,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032724075,0.25,58326.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032724280,0.085731,58325.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032724480,0.085732,58324.0,58322.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1725032724683,0.17612609,58332.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032724684,0.085733,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032724884,0.25,58331.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032725190,0.085726,58329.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032725385,0.085726,58328.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725032725593,0.183948,58332.0,58327.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725032725782,0.183948,58332.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032726086,0.085722,58331.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032727087,0.085722,58331.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725032727794,0.085716,58335.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032727977,0.085716,58335.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032728591,0.10237283,58335.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032728789,0.01665683,58335.0,58334.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725032728981,0.413712,58338.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032729182,0.328,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725032729491,0.34448155,58338.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032730395,0.335716,58335.0,58330.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032730584,0.085723,58330.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032730784,0.085732,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032731478,0.085726,58328.0,58326.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725032731682,0.085726,58328.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032731683,0.00025652,58333.0,58323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032731895,0.085732,58325.0,58323.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725032732081,0.085732,58325.0,58323.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1725032732482,0.085726,58329.0,58328.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725032732693,0.085722,58331.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032732885,0.085722,58331.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725032733092,0.085724,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032733591,0.085724,58329.0,58328.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1725032734394,0.01724961,58333.0,58328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032734580,0.085724,58330.0,58329.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725032734783,0.085724,58329.0,58328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032736091,0.01724961,58333.0,58328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032736391,0.00025652,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725032737592,0.00025652,58333.0,58332.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1725032737897,0.00025652,58333.0,58332.0,1.28672]
["bitfinex-derivatives","BTCF0:USTF0",1725032739283,0.00025652,58333.0,58332.0,0.61781859]
["bitfinex-derivatives","BTCF0:USTF0",1725032739488,0.00025652,58333.0,58332.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725032741098,1.28597452,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032741294,1.30231497,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032741484,0.71631497,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032741686,0.085727,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032741988,0.085727,58327.0,58326.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725032742298,0.085727,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032742493,0.171454,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032743592,0.085727,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032743791,0.10218927,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032744092,0.10418927,58327.0,58326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032744399,0.10418927,58327.0,58314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032744400,0.50926227,58327.0,58304.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725032744592,0.25,58313.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032744793,0.25,58304.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032744998,0.25,58304.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725032745196,0.25,58304.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032745400,0.17595735,58306.0,58296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032745588,0.17595735,58306.0,58301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032745789,0.17595735,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725032745988,0.42595735,58306.0,58295.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032746189,0.08577,58298.0,58295.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032746600,0.25,58302.0,58295.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032746895,0.085771,58298.0,58295.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032747102,0.085764,58303.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725032747299,0.01662844,58306.0,58304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725032747488,0.01662844,58306.0,58305.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1725032747489,0.00025735,58306.0,58305.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1725032747691,0.00025735,58306.0,58305.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1725032748098,0.00025735,58306.0,58305.0,1.21108]
["bitfinex-derivatives","BTCF0:USTF0",1725032748297,0.00025735,58306.0,58305.0,1.81108]
["bitfinex-derivatives","BTCF0:USTF0",1725032748999,0.00525735,58306.0,58305.0,1.86300833]
["bitfinex-derivatives","BTCF0:USTF0",1725032749205,0.005,58306.0,58305.0,1.89784]
["bitfinex-derivatives","BTCF0:USTF0",1725032749400,0.005,58306.0,58305.0,1.91489739]
["bitfinex-derivatives","BTCF0:USTF0",1725032749603,0.005,58306.0,58305.0,1.96610773]
["bitfinex-derivatives","BTCF0:USTF0",1725032749905,0.3608,58320.0,58305.0,1.83013739]
["bitfinex-derivatives","BTCF0:USTF0",1725032750101,0.3608,58320.0,58306.0,0.05121076]
["bitfinex-derivatives","BTCF0:USTF0",1725032750102,0.25,58315.0,58306.0,0.05121076]
["bitfinex-derivatives","BTCF0:USTF0",1725032750291,0.3608,58313.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032750598,0.446549,58313.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032751004,0.446549,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032751200,0.085749,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032751400,0.00025652,58318.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725032751604,0.085743,58317.0,58314.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725032751903,0.00025652,58318.0,58308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032751904,0.085748,58314.0,58308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032752102,0.085748,58314.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725032752301,0.085749,58313.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725032752691,0.25,58315.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032752902,0.085742,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032753097,0.085742,58317.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725032753297,0.085742,58317.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725032753497,0.085746,58315.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032753697,0.25,58316.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032753897,0.085745,58316.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725032754505,0.085745,58316.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032754802,0.085745,58316.0,58315.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725032755104,0.085745,58316.0,58307.0,0.05146811]
["bitfinex-derivatives","BTCF0:USTF0",1725032755105,0.085748,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032755303,0.782296,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032756204,0.532296,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032756398,0.782296,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032757099,0.892296,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032757399,0.085755,58308.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032757602,0.696555,58308.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032758600,0.7190107,58308.0,58307.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032758797,0.720555,58308.0,58307.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032759110,0.3848,58308.0,58307.0,0.08701435]
["bitfinex-derivatives","BTCF0:USTF0",1725032760305,0.3848,58308.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032760306,0.79231,58308.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032760503,0.79231,58308.0,58307.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032760504,0.81486267,58308.0,58307.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032760707,0.720555,58308.0,58307.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032761010,0.3848,58308.0,58307.0,0.17277135]
["bitfinex-derivatives","BTCF0:USTF0",1725032761308,0.3818,58308.0,58307.0,0.08801435]
["bitfinex-derivatives","BTCF0:USTF0",1725032761614,0.106755,58308.0,58307.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032762004,1.4015479,58308.0,58307.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032762203,1.4015479,58308.0,58283.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1725032762204,0.085791,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032762403,0.085791,58284.0,58279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725032762404,0.085797,58280.0,58279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725032762611,0.085799,58279.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032762803,0.6108,58274.0,58272.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725032763003,0.6108,58274.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725032763210,0.085813,58269.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032763514,0.085813,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725032763515,0.3608,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725032764101,0.25,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725032764504,0.37745518,58274.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725032765216,0.261,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032765405,0.346807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032765606,0.360807,58273.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032766408,0.360807,58273.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032766409,0.085814,58268.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032766615,0.696614,58268.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032766814,0.08582,58265.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725032767012,1.72568,58268.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725032767013,0.25,58260.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725032767311,0.25,58260.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725032767519,0.25,58254.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032767718,0.25,58254.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032767919,0.6108,58244.0,58243.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032768107,0.69665,58244.0,58243.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032768312,1.48668,58244.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032768609,0.25,58239.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725032768812,0.242,58239.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725032769116,0.242,58239.0,58228.0,0.37711734]
["bitfinex-derivatives","BTCF0:USTF0",1725032769316,0.4244,58243.0,58240.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725032769912,0.4244,58243.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032770220,0.3608,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032770816,0.3618,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032771117,0.002,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032771322,1e-06,58244.0,58243.0,1.811731]
["bitfinex-derivatives","BTCF0:USTF0",1725032771629,5.7e-07,58247.0,58246.0,0.257541]
["bitfinex-derivatives","BTCF0:USTF0",1725032771810,5.7e-07,58247.0,58246.0,0.532494]
["bitfinex-derivatives","BTCF0:USTF0",1725032772011,5.7e-07,58247.0,58246.0,1.647534]
["bitfinex-derivatives","BTCF0:USTF0",1725032772525,5.7e-07,58247.0,58246.0,1.733381]
["bitfinex-derivatives","BTCF0:USTF0",1725032772835,0.4178,58275.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725032773122,0.4178,58275.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725032773123,0.25,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725032773320,0.25,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032773523,0.25,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725032774229,0.00025757,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725032775513,0.01125757,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725032775918,0.01125757,58274.0,58273.0,0.08570524]
["bitfinex-derivatives","BTCF0:USTF0",1725032776533,5.7e-07,58274.0,58273.0,1.28631224]
["bitfinex-derivatives","BTCF0:USTF0",1725032776722,5.7e-07,58274.0,58273.0,1.29471375]
["bitfinex-derivatives","BTCF0:USTF0",1725032776918,5.7e-07,58274.0,58273.0,1.59240075]
["bitfinex-derivatives","BTCF0:USTF0",1725032777821,1.4e-07,58279.0,58278.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1725032778127,1.4e-07,58279.0,58278.0,1.468197]
["bitfinex-derivatives","BTCF0:USTF0",1725032778322,1.4e-07,58279.0,58278.0,1.982957]
["bitfinex-derivatives","BTCF0:USTF0",1725032779622,0.3608,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725032779816,0.25,58308.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725032780017,0.25,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032780425,0.3608,58311.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032780622,0.18787965,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032780818,0.1714,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032781429,0.00025735,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725032782125,0.20024731,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725032783127,0.21680355,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725032783619,0.46680355,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725032784218,0.21680355,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725032784420,0.00025587,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725032785625,0.37505587,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032785823,0.46078887,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032786538,1.49814994,58323.0,58317.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032786733,0.696541,58318.0,58317.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032786927,0.696541,58318.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725032786928,0.085752,58310.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725032787237,0.085752,58310.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032787429,0.25,58316.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725032787626,0.085746,58314.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725032787938,0.25,58316.0,58305.0,0.01687464]
["bitfinex-derivatives","BTCF0:USTF0",1725032787939,0.085752,58310.0,58308.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032788230,0.085754,58309.0,58308.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032789244,0.085754,58309.0,58308.0,0.08601235]
["bitfinex-derivatives","BTCF0:USTF0",1725032789537,0.085754,58309.0,58308.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032789750,0.109754,58309.0,58308.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032789936,0.12665034,58309.0,58308.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032790530,0.57320434,58309.0,58308.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032790734,1.60197034,58309.0,58288.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725032790934,1.60197034,58309.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032790935,0.40169634,58309.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032791139,0.085755,58308.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032791539,0.085755,58308.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032791735,0.085755,58308.0,58301.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725032792043,0.085757,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725032792735,0.085757,58307.0,58306.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725032793543,0.022,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032794340,0.008,58308.0,58307.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1725032794538,0.008,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032794733,0.093755,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032794939,0.085755,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032795143,0.085755,58308.0,58302.0,0.01710778]
["bitfinex-derivatives","BTCF0:USTF0",1725032795144,0.25,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725032795340,0.014,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032795845,0.024,58308.0,58307.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725032796767,0.024,58308.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032797049,0.014,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032797353,0.085755,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725032797649,0.025,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725032797650,0.110755,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725032798239,0.096755,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725032798739,0.085755,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725032798936,0.35273511,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032799344,0.26698611,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032800337,0.35273411,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032800533,0.01698611,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032800738,0.01425735,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032801947,0.01425735,58313.0,58312.0,0.171498]
["bitfinex-derivatives","BTCF0:USTF0",1725032802145,0.02825735,58313.0,58312.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725032802740,1.26273735,58313.0,58301.0,0.00121735]
["bitfinex-derivatives","BTCF0:USTF0",1725032803039,1.26273735,58313.0,58301.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032803040,0.696564,58302.0,58301.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032803239,0.782328,58302.0,58301.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032803550,0.335764,58302.0,58301.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032803944,0.335764,58302.0,58301.0,0.08602335]
["bitfinex-derivatives","BTCF0:USTF0",1725032804152,0.08521429,58306.0,58301.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032804340,0.696552,58310.0,58301.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032804341,0.3608,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032804541,0.085752,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032805143,0.10210569,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032805644,0.11010569,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032806058,0.11210569,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032806242,0.11156798,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032806439,0.09521429,58310.0,58309.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725032806642,0.008,58310.0,58309.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725032806938,0.01,58310.0,58309.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725032807138,0.002,58310.0,58309.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725032807345,0.08521429,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725032807553,0.08545628,58319.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725032807746,0.08545628,58320.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032807942,0.08545628,58321.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032808453,0.08545628,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725032809543,0.08545628,58322.0,58321.0,0.171472]
["bitfinex-derivatives","BTCF0:USTF0",1725032809849,0.08545628,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725032810055,0.08545628,58324.0,58323.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1725032810348,0.00025735,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725032811452,0.01425735,58325.0,58324.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725032813042,0.02625735,58325.0,58324.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725032813756,0.02425735,58325.0,58324.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725032815047,0.28117363,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032815250,0.10998735,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032815453,0.02425735,58325.0,58324.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725032816044,0.04128039,58325.0,58324.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725032816451,0.04128039,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032816452,0.21239057,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032816657,0.21235065,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032817153,0.12701039,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032817455,0.12701039,58325.0,58324.0,0.00099852]
["bitfinex-derivatives","BTCF0:USTF0",1725032818154,0.02425735,58325.0,58324.0,0.00099852]
["bitfinex-derivatives","BTCF0:USTF0",1725032818558,0.02425735,58325.0,58324.0,0.08673052]
["bitfinex-derivatives","BTCF0:USTF0",1725032819553,0.10998735,58325.0,58324.0,0.00099852]
["bitfinex-derivatives","BTCF0:USTF0",1725032819756,0.19571735,58325.0,58324.0,0.00099852]
["bitfinex-derivatives","BTCF0:USTF0",1725032819958,0.19571735,58325.0,58317.0,0.01664074]
["bitfinex-derivatives","BTCF0:USTF0",1725032819959,1.51941735,58325.0,58317.0,0.01664074]
["bitfinex-derivatives","BTCF0:USTF0",1725032820255,1.51941735,58325.0,58314.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032820256,0.085745,58315.0,58314.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032820457,0.085745,58315.0,58314.0,0.08600335]
["bitfinex-derivatives","BTCF0:USTF0",1725032820656,0.085745,58315.0,58314.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032821165,0.17149,58315.0,58314.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032822057,0.085747,58314.0,58299.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1725032822362,0.085747,58314.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032822363,0.085762,58304.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032822554,0.085762,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032822966,0.085757,58307.0,58305.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725032823267,0.085758,58306.0,58305.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725032824064,0.00025735,58309.0,58305.0,1.36452]
["bitfinex-derivatives","BTCF0:USTF0",1725032824268,0.00025735,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725032824465,0.00025735,58309.0,58308.0,0.600275]
["bitfinex-derivatives","BTCF0:USTF0",1725032824656,0.00025735,58309.0,58308.0,1.200275]
["bitfinex-derivatives","BTCF0:USTF0",1725032824858,0.00025735,58309.0,58308.0,1.28603]
["bitfinex-derivatives","BTCF0:USTF0",1725032825057,0.005,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725032825258,0.005,58315.0,58314.0,0.696546]
["bitfinex-derivatives","BTCF0:USTF0",1725032825463,0.17114464,58324.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725032825764,0.17114464,58324.0,58322.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725032825765,0.18781927,58324.0,58322.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725032826160,0.08541264,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725032826367,0.08541264,58324.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032826368,0.3608,58326.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725032827063,0.01682822,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725032827263,0.08598335,58329.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725032827475,0.18781686,58329.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032827769,0.011,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032828372,0.096729,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032828761,0.18214164,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032828963,0.096729,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032829162,1.571889,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032829361,0.985889,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032829669,0.085741,58318.0,58317.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032829869,0.42115415,58318.0,58317.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032830069,0.085741,58318.0,58317.0,0.08599935]
["bitfinex-derivatives","BTCF0:USTF0",1725032830363,0.085736,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725032831068,0.08574,58319.0,58318.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725032831370,0.25,58323.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725032831565,0.091735,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032831767,0.341735,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032831967,0.353735,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032833163,0.43947,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032833369,1.56387,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032833670,0.171482,58318.0,58317.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032833970,0.45460221,58318.0,58317.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032834161,1.67904221,58318.0,58317.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032834565,0.085773,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032834770,0.085773,58298.0,58288.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725032834771,0.08578,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032835164,0.085779,58293.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725032835372,0.085779,58293.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725032835577,0.085779,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032835578,0.10260466,58295.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032835863,0.1698,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032835864,0.1698,58297.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032836066,0.00125735,58298.0,58296.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725032836268,0.00125735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032838167,0.00125735,58298.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032838168,0.171542,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032838564,0.085778,58293.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725032838769,0.25,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725032839169,0.25,58295.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032839473,0.085777,58294.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032839669,0.02308164,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725032839873,0.003,58297.0,58296.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725032840878,0.00625735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032841073,0.00025735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032842188,0.01125735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032842975,0.01425735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032843474,0.01425735,58298.0,58292.0,0.0200414]
["bitfinex-derivatives","BTCF0:USTF0",1725032843475,0.085773,58296.0,58290.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725032843678,0.25,58292.0,58290.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1725032844573,0.00325735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032845271,0.00025735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032845474,0.00025735,58298.0,58297.0,0.532342]
["bitfinex-derivatives","BTCF0:USTF0",1725032846073,0.00025735,58298.0,58297.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725032846276,0.00025735,58298.0,58297.0,0.532342]
["bitfinex-derivatives","BTCF0:USTF0",1725032846470,0.00025735,58298.0,58297.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725032846774,0.00025735,58298.0,58297.0,2.054542]
["bitfinex-derivatives","BTCF0:USTF0",1725032847080,0.00025735,58298.0,58297.0,1.718771]
["bitfinex-derivatives","BTCF0:USTF0",1725032847276,0.00025735,58298.0,58297.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1725032847277,0.00425735,58298.0,58297.0,0.689942]
["bitfinex-derivatives","BTCF0:USTF0",1725032847469,0.00425735,58298.0,58297.0,0.690942]
["bitfinex-derivatives","BTCF0:USTF0",1725032847773,0.00425735,58298.0,58297.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725032847972,0.00425735,58298.0,58297.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725032848381,0.00425735,58298.0,58297.0,0.172542]
["bitfinex-derivatives","BTCF0:USTF0",1725032848565,0.00425735,58298.0,58297.0,1.537142]
["bitfinex-derivatives","BTCF0:USTF0",1725032849382,0.00425735,58298.0,58297.0,0.687142]
["bitfinex-derivatives","BTCF0:USTF0",1725032849565,0.00425735,58298.0,58297.0,0.172542]
["bitfinex-derivatives","BTCF0:USTF0",1725032849981,0.00525735,58298.0,58297.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725032850476,0.00525735,58298.0,58297.0,0.172542]
["bitfinex-derivatives","BTCF0:USTF0",1725032850674,0.00525735,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725032850876,0.00425735,58298.0,58297.0,0.172542]
["bitfinex-derivatives","BTCF0:USTF0",1725032851181,0.0853133,58309.0,58301.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725032851371,0.0853133,58310.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032851574,0.0853133,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725032851869,0.08535111,58311.0,58307.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725032852079,0.171522,58304.0,58303.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032852265,0.085771,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032852467,0.08578,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032852776,0.085785,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725032853175,0.085785,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032853176,0.085782,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032853370,0.25,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032853571,0.3608,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032853781,0.5189,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032854086,1.119457,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032854679,0.854697,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032854980,0.854697,58280.0,58279.0,0.44785535]
["bitfinex-derivatives","BTCF0:USTF0",1725032854981,0.02185995,58280.0,58279.0,0.44785535]
["bitfinex-derivatives","BTCF0:USTF0",1725032855470,0.001,58280.0,58279.0,0.96261535]
["bitfinex-derivatives","BTCF0:USTF0",1725032856976,0.001,58281.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725032857180,0.00025735,58285.0,58279.0,0.87581735]
["bitfinex-derivatives","BTCF0:USTF0",1725032857181,0.00025735,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725032857373,0.00025735,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032858382,0.00125735,58285.0,58284.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725032858773,0.00025735,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032859077,0.00125735,58285.0,58284.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725032860384,0.00225735,58285.0,58284.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725032860571,0.00125735,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725032860777,0.00225735,58285.0,58284.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725032860985,0.33804635,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032861188,1.45176635,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032861383,1.45276635,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032861679,0.085797,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032861892,0.421594,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032862073,0.936354,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032862485,1.707254,58280.0,58279.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032862684,1.707254,58280.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032862685,1.63812569,58280.0,58268.0,0.446614]
["bitfinex-derivatives","BTCF0:USTF0",1725032862879,0.085804,58276.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032863386,0.3618,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725032863689,0.00225735,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725032863876,0.00225735,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032864295,0.02785515,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032864592,0.00725735,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032864979,0.00625735,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032865185,0.00625735,58285.0,58284.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725032865578,0.00025735,58285.0,58284.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1725032865888,0.00125735,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032866085,0.02407727,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725032866292,0.02407727,58285.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1725032866293,1.36797735,58285.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032866590,0.25,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032866779,0.3608,58277.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725032866973,0.25,58275.0,58268.0,0.01995222]
["bitfinex-derivatives","BTCF0:USTF0",1725032867178,0.25,58275.0,58271.0,0.08606635]
["bitfinex-derivatives","BTCF0:USTF0",1725032867581,0.085808,58272.0,58271.0,0.08606635]
["bitfinex-derivatives","BTCF0:USTF0",1725032868382,0.085808,58272.0,58271.0,0.00425735]
["bitfinex-derivatives","BTCF0:USTF0",1725032869085,0.085808,58272.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032869086,0.085818,58266.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032869289,0.25,58266.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032869494,0.25,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725032869987,0.00866714,58270.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725032870195,0.002,58272.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032870487,0.00025735,58274.0,58273.0,0.171614]
["bitfinex-derivatives","BTCF0:USTF0",1725032870878,0.00025735,58274.0,58273.0,1.286414]
["bitfinex-derivatives","BTCF0:USTF0",1725032871491,0.00025735,58274.0,58273.0,0.895934]
["bitfinex-derivatives","BTCF0:USTF0",1725032871695,0.00025735,58274.0,58273.0,0.981741]
["bitfinex-derivatives","BTCF0:USTF0",1725032871884,0.1762,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725032872493,0.1762,58289.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032872494,0.02026787,58289.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032872696,0.25,58293.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725032873789,0.25,58293.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725032873984,0.25,58293.0,58286.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725032873985,0.085782,58290.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725032874187,0.251,58289.0,58286.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725032874393,0.085786,58287.0,58286.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725032874890,0.085786,58287.0,58286.0,0.36905735]
["bitfinex-derivatives","BTCF0:USTF0",1725032875287,0.085786,58287.0,58286.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725032875489,0.085786,58287.0,58286.0,0.36205735]
["bitfinex-derivatives","BTCF0:USTF0",1725032875887,0.095786,58287.0,58286.0,0.36205735]
["bitfinex-derivatives","BTCF0:USTF0",1725032876188,0.097786,58287.0,58286.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725032876385,0.012,58287.0,58286.0,0.44684535]
["bitfinex-derivatives","BTCF0:USTF0",1725032877001,0.012,58287.0,58286.0,0.53263335]
["bitfinex-derivatives","BTCF0:USTF0",1725032877291,0.012,58287.0,58286.0,0.89343335]
["bitfinex-derivatives","BTCF0:USTF0",1725032879295,0.012,58287.0,58286.0,0.91348849]
["bitfinex-derivatives","BTCF0:USTF0",1725032880300,0.012,58287.0,58286.0,0.46690049]
["bitfinex-derivatives","BTCF0:USTF0",1725032880500,0.012,58287.0,58286.0,0.44684535]
["bitfinex-derivatives","BTCF0:USTF0",1725032880701,0.347786,58287.0,58286.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725032881296,1.909052,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032881598,1.823266,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032881792,1.979052,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032881994,1.909052,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032882596,1.92962202,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032882804,0.88303602,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032883102,0.36835602,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032883303,0.36835602,58287.0,58286.0,0.08604535]
["bitfinex-derivatives","BTCF0:USTF0",1725032883496,0.012,58287.0,58286.0,0.08604535]
["bitfinex-derivatives","BTCF0:USTF0",1725032884603,0.012,58287.0,58286.0,0.10636884]
["bitfinex-derivatives","BTCF0:USTF0",1725032884804,0.012,58287.0,58286.0,0.19215684]
["bitfinex-derivatives","BTCF0:USTF0",1725032885003,0.012,58287.0,58286.0,0.27794484]
["bitfinex-derivatives","BTCF0:USTF0",1725032885403,0.00025735,58297.0,58296.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1725032885594,0.00025735,58297.0,58296.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725032887394,0.01425735,58297.0,58296.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1725032887897,0.02725735,58297.0,58296.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725032888094,0.02725735,58297.0,58296.0,0.698573]
["bitfinex-derivatives","BTCF0:USTF0",1725032888395,0.00025735,58297.0,58296.0,0.71992408]
["bitfinex-derivatives","BTCF0:USTF0",1725032888601,0.00325735,58297.0,58296.0,0.71992408]
["bitfinex-derivatives","BTCF0:USTF0",1725032888899,0.00325735,58297.0,58296.0,0.80569708]
["bitfinex-derivatives","BTCF0:USTF0",1725032889103,0.00325735,58297.0,58296.0,1.83452408]
["bitfinex-derivatives","BTCF0:USTF0",1725032889301,0.085749,58313.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725032889493,0.1665,58314.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725032889690,0.18653736,58314.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725032889896,0.25,58313.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725032890402,0.264,58313.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032890700,0.085751,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032891097,0.085751,58311.0,58310.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725032892008,0.086725,58329.0,58325.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725032892193,0.086725,58329.0,58310.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1725032892194,0.02068021,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032892389,0.3608,58330.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032892595,0.085729,58327.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032892801,0.3608,58330.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725032892998,0.446524,58330.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725032893305,0.3608,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725032893896,0.446523,58330.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032894395,0.446523,58330.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032894595,0.002,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725032895096,0.087724,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725032895304,0.085724,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725032895808,0.3618,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725032896593,0.38201168,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725032896989,0.38101168,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725032897498,0.02221168,58330.0,58329.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1725032897996,0.002,58330.0,58329.0,0.448524]
["bitfinex-derivatives","BTCF0:USTF0",1725032898201,0.002,58330.0,58329.0,0.657124]
["bitfinex-derivatives","BTCF0:USTF0",1725032898503,0.002,58330.0,58329.0,0.907124]
["bitfinex-derivatives","BTCF0:USTF0",1725032898705,0.002,58330.0,58329.0,0.992848]
["bitfinex-derivatives","BTCF0:USTF0",1725032899303,0.002,58330.0,58329.0,2.192892]
["bitfinex-derivatives","BTCF0:USTF0",1725032899506,0.002,58330.0,58329.0,1.984292]
["bitfinex-derivatives","BTCF0:USTF0",1725032899700,0.002,58330.0,58329.0,0.534248]
["bitfinex-derivatives","BTCF0:USTF0",1725032899905,0.002,58330.0,58329.0,0.742848]
["bitfinex-derivatives","BTCF0:USTF0",1725032900096,0.002,58330.0,58329.0,0.534248]
["bitfinex-derivatives","BTCF0:USTF0",1725032900607,0.002,58330.0,58329.0,0.784248]
["bitfinex-derivatives","BTCF0:USTF0",1725032902105,0.002,58330.0,58329.0,0.448524]
["bitfinex-derivatives","BTCF0:USTF0",1725032903916,0.087723,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032904208,0.173446,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032904708,0.687766,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032905008,1.287766,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032905210,0.687766,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032905711,1.287766,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725032905914,0.171464,58324.0,58323.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032906099,0.507196,58324.0,58323.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032906407,0.257196,58324.0,58323.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032906810,0.171464,58324.0,58323.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032906999,0.172464,58324.0,58323.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032907509,0.175464,58324.0,58323.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032907704,0.004,58324.0,58323.0,0.08799035]
["bitfinex-derivatives","BTCF0:USTF0",1725032910809,0.175464,58324.0,58323.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032911006,0.425464,58324.0,58323.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032911206,1.539824,58324.0,58323.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1725032911414,0.085741,58318.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032911606,0.085752,58311.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725032911908,0.085752,58311.0,58303.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725032911909,0.085764,58304.0,58303.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725032912103,0.085756,58308.0,58307.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032913215,0.10617773,58308.0,58307.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725032913801,0.085757,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032914314,0.085763,58303.0,58302.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032914505,0.075763,58303.0,58302.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032915207,0.075763,58303.0,58302.0,0.08602135]
["bitfinex-derivatives","BTCF0:USTF0",1725032915718,0.076763,58303.0,58302.0,0.08602135]
["bitfinex-derivatives","BTCF0:USTF0",1725032916822,0.09686646,58303.0,58302.0,0.08602135]
["bitfinex-derivatives","BTCF0:USTF0",1725032917617,0.09986646,58303.0,58302.0,0.08702135]
["bitfinex-derivatives","BTCF0:USTF0",1725032920312,0.02410346,58303.0,58302.0,0.08702135]
["bitfinex-derivatives","BTCF0:USTF0",1725032921015,0.10986646,58303.0,58302.0,0.08702135]
["bitfinex-derivatives","BTCF0:USTF0",1725032924216,0.02410346,58303.0,58302.0,0.08702135]
["bitfinex-derivatives","BTCF0:USTF0",1725032924523,0.004,58303.0,58302.0,0.88734535]
["bitfinex-derivatives","BTCF0:USTF0",1725032925206,0.003,58303.0,58302.0,0.45854935]
["bitfinex-derivatives","BTCF0:USTF0",1725032925411,0.004,58303.0,58302.0,0.45854935]
["bitfinex-derivatives","BTCF0:USTF0",1725032925816,0.003,58303.0,58302.0,0.97310935]
["bitfinex-derivatives","BTCF0:USTF0",1725032926006,0.003,58303.0,58302.0,0.98210935]
["bitfinex-derivatives","BTCF0:USTF0",1725032926007,0.001,58303.0,58302.0,0.98210935]
["bitfinex-derivatives","BTCF0:USTF0",1725032926212,0.004,58303.0,58302.0,0.46754935]
["bitfinex-derivatives","BTCF0:USTF0",1725032926409,0.004,58303.0,58302.0,0.98210935]
["bitfinex-derivatives","BTCF0:USTF0",1725032926813,0.004,58303.0,58302.0,1.58210935]
["bitfinex-derivatives","BTCF0:USTF0",1725032927309,0.004,58303.0,58302.0,0.91677574]
["bitfinex-derivatives","BTCF0:USTF0",1725032927510,0.085751,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725032928611,0.00025735,58313.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725032928812,0.085763,58303.0,58302.0,0.01325735]
["bitfinex-derivatives","BTCF0:USTF0",1725032929015,0.085789,58285.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725032929216,0.281792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032929418,0.281792,58283.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725032929419,0.085798,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725032929714,0.2,58278.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725032929912,0.2,58278.0,58271.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1725032929913,0.196,58278.0,58271.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1725032930222,0.196,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032930223,0.25,58277.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032930425,0.00025735,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725032930922,0.00025735,58280.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032931120,0.335798,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032931322,0.822396,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032931508,0.085811,58270.0,58269.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032931838,0.446611,58270.0,58269.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032932011,0.961451,58270.0,58269.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032932322,1.211451,58270.0,58269.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032932721,0.446611,58270.0,58269.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032933106,0.446611,58270.0,58269.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032933312,0.703611,58270.0,58269.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032933815,0.36288646,58270.0,58269.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032934217,0.35588646,58270.0,58269.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032934716,1.46972646,58270.0,58269.0,0.00125735]
["bitfinex-derivatives","BTCF0:USTF0",1725032934914,1.64291546,58270.0,58254.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1725032935122,0.25,58255.0,58254.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1725032935323,0.25,58255.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725032935324,0.085843,58249.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725032935514,0.335848,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032935709,0.25,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032936114,0.25,58241.0,58240.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1725032936421,0.24,58244.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725032936626,0.24,58244.0,58240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725032936819,0.24,58244.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032937015,0.001,58241.0,58240.0,0.455655]
["bitfinex-derivatives","BTCF0:USTF0",1725032938120,0.00025735,58246.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032938121,0.001,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725032938323,0.001,58244.0,58243.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1725032939615,0.001,58244.0,58235.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725032939616,0.3608,58238.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032939828,1.2216,58223.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032940122,1.2216,58223.0,58193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032940123,0.9716,58209.0,58193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032940325,0.9716,58198.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725032940521,0.9656,58198.0,58185.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1725032940731,0.51548,58197.0,58176.0,0.05072656]
["bitfinex-derivatives","BTCF0:USTF0",1725032940915,0.3608,58183.0,58180.0,0.02057973]
["bitfinex-derivatives","BTCF0:USTF0",1725032941116,0.3608,58181.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032941324,0.3608,58188.0,58180.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725032941512,0.3608,58188.0,58185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032942020,0.3608,58190.0,58185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032942215,0.3608,58190.0,58189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032942416,0.3608,58190.0,58185.0,0.335936]
["bitfinex-derivatives","BTCF0:USTF0",1725032942615,0.001,58188.0,58185.0,0.335936]
["bitfinex-derivatives","BTCF0:USTF0",1725032942814,0.001,58188.0,58186.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725032943016,0.3608,58190.0,58185.0,0.27074941]
["bitfinex-derivatives","BTCF0:USTF0",1725032943215,0.3618,58190.0,58181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032943425,0.3618,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032943722,0.3608,58184.0,58181.0,0.02024532]
["bitfinex-derivatives","BTCF0:USTF0",1725032943929,0.085946,58179.0,58173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032944222,0.3608,58174.0,58166.0,0.00853481]
["bitfinex-derivatives","BTCF0:USTF0",1725032944427,0.3608,58174.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725032944428,0.3608,58167.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725032944626,0.3608,58155.0,58153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032944821,0.30058827,58155.0,58153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032945018,0.36105781,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725032945221,0.00025781,58160.0,58159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032945519,0.00025781,58160.0,58158.0,0.45544836]
["bitfinex-derivatives","BTCF0:USTF0",1725032945520,0.51584,58159.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032945717,0.3608,58143.0,58137.0,0.01998205]
["bitfinex-derivatives","BTCF0:USTF0",1725032945927,0.6108,58138.0,58124.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1725032946123,0.00025781,58146.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032946312,0.00025781,58146.0,58145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032946521,0.00025781,58146.0,58145.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1725032946723,0.00025781,58146.0,58145.0,1.36596]
["bitfinex-derivatives","BTCF0:USTF0",1725032947228,0.001,58159.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725032947429,0.001,58159.0,58158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032947626,0.001,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725032947923,0.3608,58160.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032948128,0.3608,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725032948426,0.6108,58163.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032948832,0.001,58159.0,58153.0,0.00878028]
["bitfinex-derivatives","BTCF0:USTF0",1725032949131,0.00088,58163.0,58158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032949342,0.00025804,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032949343,0.00025804,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725032949630,0.36105804,58165.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032949928,0.36105804,58165.0,58159.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032950118,0.36105804,58165.0,58140.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725032950119,0.6168,58160.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032950327,0.3608,58151.0,58140.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725032950521,0.3608,58151.0,58140.0,0.38119312]
["bitfinex-derivatives","BTCF0:USTF0",1725032950718,0.25,58149.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725032951018,0.25,58149.0,58140.0,0.02039312]
["bitfinex-derivatives","BTCF0:USTF0",1725032951019,0.3608,58146.0,58140.0,0.02039312]
["bitfinex-derivatives","BTCF0:USTF0",1725032951221,0.3608,58146.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725032951432,0.3608,58146.0,58136.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1725032951631,0.3608,58146.0,58138.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725032951931,0.25,58145.0,58136.0,0.55693714]
["bitfinex-derivatives","BTCF0:USTF0",1725032952232,0.3618,58146.0,58137.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725032952425,0.3618,58146.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725032952625,0.3618,58146.0,58144.0,0.685997]
["bitfinex-derivatives","BTCF0:USTF0",1725032952834,0.3608,58146.0,58145.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725032953023,0.3618,58146.0,58145.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725032953224,0.3618,58146.0,58145.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1725032953519,0.3618,58146.0,58145.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725032953727,0.3618,58146.0,58145.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1725032954027,0.3618,58146.0,58145.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725032954231,0.086004,58140.0,58136.0,0.38223714]
["bitfinex-derivatives","BTCF0:USTF0",1725032954423,0.086007,58138.0,58136.0,0.38123714]
["bitfinex-derivatives","BTCF0:USTF0",1725032954732,0.25,58137.0,58136.0,0.38123714]
["bitfinex-derivatives","BTCF0:USTF0",1725032954930,0.25,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032955235,0.6108,58137.0,58115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032955438,0.6108,58137.0,58111.0,0.00853219]
["bitfinex-derivatives","BTCF0:USTF0",1725032955439,0.25,58116.0,58111.0,0.00853219]
["bitfinex-derivatives","BTCF0:USTF0",1725032955626,0.3608,58126.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725032955627,0.00025804,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725032955828,0.3608,58126.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725032955829,0.3608,58126.0,58118.0,0.77492055]
["bitfinex-derivatives","BTCF0:USTF0",1725032956129,0.3608,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725032956331,0.3608,58138.0,58125.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725032956332,0.6108,58138.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725032956531,0.004,58156.0,58118.0,0.02921486]
["bitfinex-derivatives","BTCF0:USTF0",1725032956532,0.7216,58126.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725032956721,0.3608,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725032957840,0.3608,58126.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725032958539,0.25,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725032958734,0.25,58125.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725032958927,0.001,58119.0,58116.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032959126,0.3608,58118.0,58116.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032959329,0.3608,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725032960133,0.3608,58118.0,58116.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032960328,0.3608,58118.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725032960530,0.3608,58102.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725032960825,0.3608,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725032961334,0.3608,58097.0,58096.0,1.202468]
["bitfinex-derivatives","BTCF0:USTF0",1725032961636,0.3608,58097.0,58096.0,0.602468]
["bitfinex-derivatives","BTCF0:USTF0",1725032961934,0.004,58122.0,58096.0,0.602468]
["bitfinex-derivatives","BTCF0:USTF0",1725032961935,0.004,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725032962135,0.3654,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725032962136,0.3608,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725032962840,0.00025804,58129.0,58123.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725032963138,0.3608,58146.0,58128.0,0.696821]
["bitfinex-derivatives","BTCF0:USTF0",1725032963336,0.3608,58138.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032963532,0.3608,58138.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725032963733,0.3608,58138.0,58122.0,0.02021543]
["bitfinex-derivatives","BTCF0:USTF0",1725032963734,0.25,58137.0,58122.0,0.02021543]
["bitfinex-derivatives","BTCF0:USTF0",1725032963930,0.25,58137.0,58120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032963931,0.3608,58132.0,58120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032964239,0.36105804,58132.0,58120.0,0.25025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032964434,0.36105804,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725032965326,0.00025804,58132.0,58131.0,1.202096]
["bitfinex-derivatives","BTCF0:USTF0",1725032965930,0.36105804,58132.0,58131.0,0.602096]
["bitfinex-derivatives","BTCF0:USTF0",1725032966532,0.36105804,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725032966940,0.36105804,58132.0,58131.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725032967436,0.30942509,58132.0,58131.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725032967632,0.30942509,58132.0,58131.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1725032968238,0.3608,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725032968439,0.3608,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725032968644,0.3608,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725032968832,0.3608,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725032969230,0.3608,58164.0,58162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032969231,0.3608,58164.0,58159.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1725032969533,0.3608,58161.0,58152.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1725032969842,0.3608,58161.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725032970043,0.3608,58161.0,58151.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032970235,0.3608,58155.0,58151.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032970436,0.3608,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725032970741,0.3608,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725032971247,0.085966,58165.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725032971248,0.3608,58162.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725032971635,0.3608,58161.0,58156.0,0.05072656]
["bitfinex-derivatives","BTCF0:USTF0",1725032971942,0.3608,58158.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725032972445,0.3608,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725032972644,0.085981,58155.0,58154.0,0.05072656]
["bitfinex-derivatives","BTCF0:USTF0",1725032972835,0.17197,58152.0,58151.0,0.01125804]
["bitfinex-derivatives","BTCF0:USTF0",1725032973033,0.086005,58139.0,58138.0,0.05072656]
["bitfinex-derivatives","BTCF0:USTF0",1725032973234,0.7216,58139.0,58133.0,0.05072656]
["bitfinex-derivatives","BTCF0:USTF0",1725032973434,0.3608,58134.0,58131.0,0.02026788]
["bitfinex-derivatives","BTCF0:USTF0",1725032973642,0.3608,58134.0,58132.0,0.06763542]
["bitfinex-derivatives","BTCF0:USTF0",1725032973830,0.3608,58134.0,58133.0,0.08424416]
["bitfinex-derivatives","BTCF0:USTF0",1725032974034,0.3548,58134.0,58133.0,0.08424416]
["bitfinex-derivatives","BTCF0:USTF0",1725032974245,0.3548,58134.0,58133.0,0.15187958]
["bitfinex-derivatives","BTCF0:USTF0",1725032974836,0.29456369,58134.0,58133.0,0.15187958]
["bitfinex-derivatives","BTCF0:USTF0",1725032975341,0.29456369,58134.0,58133.0,0.08424416]
["bitfinex-derivatives","BTCF0:USTF0",1725032975643,0.29456369,58134.0,58131.0,0.06763542]
["bitfinex-derivatives","BTCF0:USTF0",1725032976035,0.29456369,58134.0,58131.0,0.15765142]
["bitfinex-derivatives","BTCF0:USTF0",1725032976231,0.086015,58132.0,58131.0,0.07163542]
["bitfinex-derivatives","BTCF0:USTF0",1725032976434,0.086015,58132.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032976638,0.086015,58132.0,58128.0,0.06789346]
["bitfinex-derivatives","BTCF0:USTF0",1725032976856,0.3608,58129.0,58128.0,0.06789346]
["bitfinex-derivatives","BTCF0:USTF0",1725032977140,0.3608,58129.0,58128.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032977340,0.086022,58127.0,58118.0,0.08454427]
["bitfinex-derivatives","BTCF0:USTF0",1725032977540,0.086022,58127.0,58106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032977541,0.9716,58119.0,58114.0,0.05121349]
["bitfinex-derivatives","BTCF0:USTF0",1725032977744,0.086036,58118.0,58115.0,0.05121349]
["bitfinex-derivatives","BTCF0:USTF0",1725032977936,0.7216,58119.0,58114.0,0.05121349]
["bitfinex-derivatives","BTCF0:USTF0",1725032978137,0.7216,58119.0,58106.0,0.06828465]
["bitfinex-derivatives","BTCF0:USTF0",1725032978439,0.6108,58107.0,58106.0,0.06828163]
["bitfinex-derivatives","BTCF0:USTF0",1725032978642,0.25,58107.0,58106.0,0.06828163]
["bitfinex-derivatives","BTCF0:USTF0",1725032978844,0.25,58111.0,58106.0,0.06828163]
["bitfinex-derivatives","BTCF0:USTF0",1725032979033,0.3608,58112.0,58109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725032979235,0.3608,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725032979738,0.3608,58112.0,58111.0,1.202286]
["bitfinex-derivatives","BTCF0:USTF0",1725032979940,0.3608,58112.0,58111.0,1.41792682]
["bitfinex-derivatives","BTCF0:USTF0",1725032980240,0.00025804,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725032980538,0.00025804,58118.0,58117.0,0.21711133]
["bitfinex-derivatives","BTCF0:USTF0",1725032980839,0.3608,58132.0,58117.0,0.21711133]
["bitfinex-derivatives","BTCF0:USTF0",1725032980840,0.3608,58132.0,58117.0,1.24727433]
["bitfinex-derivatives","BTCF0:USTF0",1725032981039,0.3608,58132.0,58131.0,0.05121764]
["bitfinex-derivatives","BTCF0:USTF0",1725032981437,0.3608,58132.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725032981438,0.086017,58131.0,58128.0,0.05121764]
["bitfinex-derivatives","BTCF0:USTF0",1725032981640,0.3608,58132.0,58128.0,0.05121764]
["bitfinex-derivatives","BTCF0:USTF0",1725032981641,0.25,58129.0,58128.0,0.05121764]
["bitfinex-derivatives","BTCF0:USTF0",1725032981844,0.336019,58129.0,58128.0,0.05121764]
["bitfinex-derivatives","BTCF0:USTF0",1725032982238,0.696819,58129.0,58125.0,0.05123187]
["bitfinex-derivatives","BTCF0:USTF0",1725032982454,0.6108,58129.0,58123.0,0.06854823]
["bitfinex-derivatives","BTCF0:USTF0",1725032982641,0.3608,58124.0,58123.0,0.08628604]
["bitfinex-derivatives","BTCF0:USTF0",1725032982843,0.36168,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725032983041,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725032983243,0.3608,58129.0,58128.0,0.15431119]
["bitfinex-derivatives","BTCF0:USTF0",1725032983536,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725032983740,0.3608,58129.0,58128.0,0.15434535]
["bitfinex-derivatives","BTCF0:USTF0",1725032983955,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725032984139,0.51612,58128.0,58114.0,0.06834738]
["bitfinex-derivatives","BTCF0:USTF0",1725032984346,0.3608,58115.0,58108.0,0.08540543]
["bitfinex-derivatives","BTCF0:USTF0",1725032984840,0.3608,58115.0,58114.0,0.17144743]
["bitfinex-derivatives","BTCF0:USTF0",1725032985146,0.3608,58133.0,58115.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1725032985446,0.3608,58133.0,58132.0,0.05124215]
["bitfinex-derivatives","BTCF0:USTF0",1725032985645,0.3608,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725032985950,0.086003,58140.0,58130.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032986147,0.25,58146.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032986355,0.00025804,58140.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725032987647,0.00025804,58140.0,58137.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032987648,0.086006,58138.0,58137.0,0.05122774]
["bitfinex-derivatives","BTCF0:USTF0",1725032987841,0.00025804,58140.0,58133.0,0.27528286]
["bitfinex-derivatives","BTCF0:USTF0",1725032987842,0.086008,58137.0,58135.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032988044,0.30025804,58140.0,58135.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032988342,0.00025804,58140.0,58135.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032988545,0.00025804,58140.0,58134.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032988546,0.086011,58135.0,58134.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032988743,0.086011,58135.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032988744,0.086012,58134.0,58132.0,0.07232286]
["bitfinex-derivatives","BTCF0:USTF0",1725032988947,0.832826,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725032989249,0.086015,58132.0,58129.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032989443,0.172036,58130.0,58129.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032989845,1.048916,58130.0,58129.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032990149,0.08603,58122.0,58121.0,0.05124098]
["bitfinex-derivatives","BTCF0:USTF0",1725032990353,0.086031,58121.0,58120.0,0.05124098]
["bitfinex-derivatives","BTCF0:USTF0",1725032990551,0.6608,58122.0,58119.0,0.05124098]
["bitfinex-derivatives","BTCF0:USTF0",1725032990552,0.086033,58120.0,58119.0,0.05124098]
["bitfinex-derivatives","BTCF0:USTF0",1725032990741,0.086034,58119.0,58118.0,0.05124098]
["bitfinex-derivatives","BTCF0:USTF0",1725032991055,0.086036,58118.0,58115.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032991351,0.3,58116.0,58111.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032991555,0.746845,58112.0,58111.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032991744,0.746845,58112.0,58105.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032991745,0.086049,58109.0,58105.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032991940,0.6608,58106.0,58102.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032992152,0.086058,58103.0,58100.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032992350,0.3608,58104.0,58098.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032992546,0.446858,58104.0,58100.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725032992750,0.08106,58102.0,58097.0,0.06832286]
["bitfinex-derivatives","BTCF0:USTF0",1725032992952,0.6608,58098.0,58097.0,0.05126481]
["bitfinex-derivatives","BTCF0:USTF0",1725032993148,0.6608,58098.0,58090.0,0.08540358]
["bitfinex-derivatives","BTCF0:USTF0",1725032993149,0.086073,58093.0,58090.0,0.05126481]
["bitfinex-derivatives","BTCF0:USTF0",1725032993453,0.6608,58098.0,58076.0,0.00866688]
["bitfinex-derivatives","BTCF0:USTF0",1725032993454,0.3608,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725032993751,0.36205804,58103.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725032993956,0.36105804,58103.0,58102.0,0.05121299]
["bitfinex-derivatives","BTCF0:USTF0",1725032994249,0.00125804,58103.0,58102.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1725032994452,0.6608,58120.0,58102.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1725032994642,0.6608,58120.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725032994643,0.086037,58117.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725032994843,0.086037,58117.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032994844,0.086037,58117.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725032995045,0.6618,58120.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725032995353,0.086036,58118.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032995855,0.66168,58120.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725032996152,0.66168,58120.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032996153,0.3,58120.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032996545,0.00025804,58121.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725032996748,0.00025804,58121.0,58110.0,0.05146259]
["bitfinex-derivatives","BTCF0:USTF0",1725032996955,0.002,58118.0,58110.0,0.05146259]
["bitfinex-derivatives","BTCF0:USTF0",1725032997251,0.002,58118.0,58111.0,0.05120455]
["bitfinex-derivatives","BTCF0:USTF0",1725032997556,0.00025804,58121.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725032997748,0.001,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725032998552,0.301,58120.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725032998748,0.301,58120.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725032998949,0.001,58120.0,58110.0,0.02042745]
["bitfinex-derivatives","BTCF0:USTF0",1725032999148,0.001,58120.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725032999350,0.00025804,58121.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725032999548,0.00025804,58121.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725032999748,0.00025804,58121.0,58114.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1725033000153,0.001,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033000552,0.00025804,58121.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033000762,0.00125804,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725033001458,0.00125804,58121.0,58114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033001651,0.38604,58115.0,58114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033001856,0.47208,58115.0,58114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033002154,1.50228,58115.0,58114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033002356,0.3,58115.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033002553,0.086044,58113.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033002959,0.3,58115.0,58110.0,0.08630404]
["bitfinex-derivatives","BTCF0:USTF0",1725033003157,0.387041,58115.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033003457,0.3608,58111.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033003655,0.446846,58111.0,58110.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033003861,0.3608,58111.0,58110.0,0.00225804]
["bitfinex-derivatives","BTCF0:USTF0",1725033004059,0.446846,58111.0,58110.0,0.00225804]
["bitfinex-derivatives","BTCF0:USTF0",1725033004367,0.00025804,58121.0,58110.0,1.41849804]
["bitfinex-derivatives","BTCF0:USTF0",1725033004665,0.00025804,58121.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725033004959,0.00025804,58121.0,58111.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725033005158,0.00025804,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725033006365,0.00025804,58121.0,58120.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1725033007358,0.00825804,58121.0,58120.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1725033008061,0.00825804,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725033008267,0.25825804,58121.0,58111.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725033008454,0.25,58115.0,58111.0,0.263746]
["bitfinex-derivatives","BTCF0:USTF0",1725033008858,0.25,58120.0,58111.0,0.263746]
["bitfinex-derivatives","BTCF0:USTF0",1725033009057,0.336033,58120.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725033009257,0.36905804,58121.0,58111.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725033009455,0.00825804,58121.0,58120.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1725033009758,0.00825804,58121.0,58120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725033009759,0.00125804,58121.0,58120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725033009952,0.00125804,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725033010152,0.08728904,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725033010557,0.00125804,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725033010758,0.00125804,58121.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725033010759,0.00125804,58121.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033010965,0.001,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033011170,0.001,58120.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725033011476,0.00025804,58121.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033011655,0.00125804,58121.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033012166,0.00125804,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725033012367,0.00125804,58121.0,58120.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1725033013662,0.086005,58139.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725033013866,0.3608,58135.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725033014066,0.25,58132.0,58121.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1725033014264,0.25,58127.0,58121.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1725033014459,0.086021,58129.0,58121.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1725033014656,0.086021,58129.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725033014860,0.00025804,58131.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725033015070,0.00025804,58131.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725033015369,0.00025804,58131.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033015769,0.086019,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033016068,0.3608,58130.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725033016366,0.3608,58130.0,58121.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1725033016572,0.3608,58130.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725033016770,0.086022,58127.0,58121.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1725033016959,0.001,58129.0,58123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033017167,0.001,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725033017474,0.00025804,58131.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725033017665,0.086019,58129.0,58122.0,0.00858092]
["bitfinex-derivatives","BTCF0:USTF0",1725033017865,0.251,58130.0,58122.0,0.00858092]
["bitfinex-derivatives","BTCF0:USTF0",1725033018172,0.08603,58122.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033018467,0.086033,58120.0,58119.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033018673,0.336033,58120.0,58119.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033019663,0.086033,58120.0,58119.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033019874,0.086027,58124.0,58119.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033020081,0.086027,58124.0,58119.0,0.08629204]
["bitfinex-derivatives","BTCF0:USTF0",1725033020266,0.086028,58123.0,58122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033020778,0.3444,58129.0,58119.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033020779,0.004,58120.0,58119.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033020976,0.00025804,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725033021164,0.02005034,58144.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725033021367,0.3608,58148.0,58138.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1725033021672,0.085981,58155.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725033021981,0.3,58151.0,58143.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725033022167,0.085997,58144.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033022367,0.3608,58147.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033022576,0.085987,58151.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033022780,0.3608,58152.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033023072,0.3608,58152.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725033023268,0.3,58151.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033023677,0.086991,58148.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033023973,0.086991,58148.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033023974,0.6608,58146.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033024176,0.172,58142.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033024383,0.086,58142.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033024676,0.80351048,58145.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033024872,0.085999,58143.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033025475,0.086,58142.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033026274,0.72319204,58145.0,58141.0,0.08625904]
["bitfinex-derivatives","BTCF0:USTF0",1725033026275,0.36176001,58145.0,58141.0,0.08625904]
["bitfinex-derivatives","BTCF0:USTF0",1725033026468,0.3608,58145.0,58141.0,0.08625904]
["bitfinex-derivatives","BTCF0:USTF0",1725033027376,0.3608,58145.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033027681,0.009,58142.0,58141.0,0.00125804]
["bitfinex-derivatives","BTCF0:USTF0",1725033027977,0.005,58142.0,58141.0,0.00525804]
["bitfinex-derivatives","BTCF0:USTF0",1725033028579,0.446788,58151.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725033028580,0.3608,58151.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725033029395,0.3608,58151.0,58141.0,0.00225804]
["bitfinex-derivatives","BTCF0:USTF0",1725033029677,0.3608,58151.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725033030381,0.3608,58151.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033030878,0.3668,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725033031584,0.085985,58152.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725033031777,0.00025804,58153.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033031778,0.086,58142.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033031980,0.386,58142.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033033081,0.3608,58144.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033033782,0.086,58142.0,58141.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033033978,0.472,58142.0,58141.0,0.00225804]
["bitfinex-derivatives","BTCF0:USTF0",1725033034399,1.416,58142.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033034680,0.086034,58119.0,58113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033034870,0.086034,58119.0,58108.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725033034871,0.3,58115.0,58108.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1725033035381,0.298,58115.0,58108.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1725033036468,0.3608,58113.0,58108.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1725033036973,0.384041,58115.0,58113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033037175,0.086042,58114.0,58113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033037370,0.807642,58114.0,58113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033037681,0.807642,58114.0,58106.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033037682,1.23784,58114.0,58108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033037880,0.086049,58109.0,58108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033038076,0.086049,58109.0,58106.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033038278,0.085049,58109.0,58106.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033038480,0.086046,58112.0,58106.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033038978,0.3608,58114.0,58106.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033039183,0.3608,58114.0,58107.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725033039685,0.001,58115.0,58106.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033039686,0.001,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033039878,0.001,58114.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033040074,0.001,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725033040586,0.00025804,58117.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725033040879,0.00025804,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725033041278,0.00025804,58117.0,58116.0,1.202239]
["bitfinex-derivatives","BTCF0:USTF0",1725033041691,0.086004,58140.0,58116.0,1.202239]
["bitfinex-derivatives","BTCF0:USTF0",1725033041692,0.0046,58141.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725033041981,0.3608,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725033042781,0.00025804,58149.0,58138.0,0.30025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033042975,0.446794,58147.0,58138.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033043185,0.085994,58146.0,58138.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033044080,0.085994,58146.0,58138.0,0.00325804]
["bitfinex-derivatives","BTCF0:USTF0",1725033044282,0.3608,58142.0,58138.0,0.00325804]
["bitfinex-derivatives","BTCF0:USTF0",1725033044486,0.086005,58139.0,58138.0,0.00325804]
["bitfinex-derivatives","BTCF0:USTF0",1725033045576,1.28801,58139.0,58138.0,0.00325804]
["bitfinex-derivatives","BTCF0:USTF0",1725033045987,1.30827618,58139.0,58138.0,0.00325804]
["bitfinex-derivatives","BTCF0:USTF0",1725033046387,1.22227118,58139.0,58138.0,0.00325804]
["bitfinex-derivatives","BTCF0:USTF0",1725033046575,0.10627118,58139.0,58138.0,0.00325804]
["bitfinex-derivatives","BTCF0:USTF0",1725033047085,1.22227118,58139.0,58138.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033047285,1.22227118,58139.0,58138.0,0.00125804]
["bitfinex-derivatives","BTCF0:USTF0",1725033047485,1.30827618,58139.0,58138.0,0.00125804]
["bitfinex-derivatives","BTCF0:USTF0",1725033047686,1.30827618,58139.0,58138.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033047876,1.30827618,58139.0,58138.0,0.00125804]
["bitfinex-derivatives","BTCF0:USTF0",1725033048077,1.30827618,58139.0,58121.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725033048078,0.08603,58122.0,58121.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725033048385,0.08603,58122.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033048386,0.3,58122.0,58111.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1725033048591,0.17716272,58117.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725033049288,0.086042,58114.0,58111.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1725033049788,0.086048,58111.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033049993,0.47716272,58117.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033049994,0.086048,58110.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033051182,0.072048,58110.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033051690,0.072048,58110.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033051907,0.072048,58110.0,58109.0,0.01425804]
["bitfinex-derivatives","BTCF0:USTF0",1725033053179,0.158096,58110.0,58109.0,0.01425804]
["bitfinex-derivatives","BTCF0:USTF0",1725033053991,1.274376,58110.0,58109.0,0.01425804]
["bitfinex-derivatives","BTCF0:USTF0",1725033054194,1.29486044,58110.0,58109.0,0.01425804]
["bitfinex-derivatives","BTCF0:USTF0",1725033054783,0.69486044,58110.0,58109.0,0.01425804]
["bitfinex-derivatives","BTCF0:USTF0",1725033055482,0.69586044,58110.0,58109.0,0.01225804]
["bitfinex-derivatives","BTCF0:USTF0",1725033055890,1.29586044,58110.0,58109.0,0.01225804]
["bitfinex-derivatives","BTCF0:USTF0",1725033056087,0.17858044,58110.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033056794,0.072048,58110.0,58109.0,0.08630704]
["bitfinex-derivatives","BTCF0:USTF0",1725033056998,0.38136823,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725033057600,0.02056823,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725033057799,0.086045,58112.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725033058098,0.086046,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725033058287,0.086046,58111.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033058487,0.086048,58110.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033059892,0.086048,58110.0,58109.0,0.08630704]
["bitfinex-derivatives","BTCF0:USTF0",1725033060200,0.086042,58114.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033060425,0.00088,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725033060596,0.3608,58124.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725033060822,0.10146166,58138.0,58120.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1725033060823,0.086013,58134.0,58120.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1725033061403,0.02004323,58130.0,58117.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1725033061595,0.3608,58126.0,58117.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725033061797,0.3,58122.0,58117.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725033061999,0.086037,58117.0,58113.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1725033062204,0.08629004,58121.0,58113.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1725033062507,0.08729004,58121.0,58120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725033063403,1.13631404,58121.0,58120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725033063608,0.086048,58110.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033063794,0.446848,58110.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033063999,0.782896,58110.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033064195,1.813128,58110.0,58109.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033064703,1.813128,58110.0,58109.0,0.08630704]
["bitfinex-derivatives","BTCF0:USTF0",1725033064704,0.3608,58110.0,58109.0,0.08630704]
["bitfinex-derivatives","BTCF0:USTF0",1725033064907,0.3608,58110.0,58109.0,0.33630704]
["bitfinex-derivatives","BTCF0:USTF0",1725033065110,0.3608,58110.0,58109.0,0.08730704]
["bitfinex-derivatives","BTCF0:USTF0",1725033065294,0.086037,58117.0,58109.0,0.36205804]
["bitfinex-derivatives","BTCF0:USTF0",1725033065499,0.25,58116.0,58109.0,0.44810704]
["bitfinex-derivatives","BTCF0:USTF0",1725033065792,0.6108,58116.0,58109.0,0.44810704]
["bitfinex-derivatives","BTCF0:USTF0",1725033065995,0.086043,58114.0,58109.0,0.44810704]
["bitfinex-derivatives","BTCF0:USTF0",1725033066195,0.086043,58114.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725033066696,0.61168,58116.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725033066895,0.6108,58116.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725033067095,0.6108,58116.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725033067300,0.696839,58116.0,58109.0,0.36205804]
["bitfinex-derivatives","BTCF0:USTF0",1725033067499,0.6108,58116.0,58109.0,0.36205804]
["bitfinex-derivatives","BTCF0:USTF0",1725033067806,0.6108,58116.0,58112.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725033068107,0.696839,58116.0,58112.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725033068302,0.696839,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725033068303,0.3608,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725033068498,0.004,58116.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725033068806,0.004,58116.0,58115.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1725033069106,0.00025804,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725033069309,0.00025804,58121.0,58120.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1725033069903,0.00025804,58121.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033070108,0.086043,58113.0,58112.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725033070410,0.086048,58110.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033070904,0.086042,58114.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033071096,0.251,58116.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033071097,0.001,58116.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033071500,0.08604,58115.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725033073009,0.0201526,58118.0,58109.0,0.36105804]
["bitfinex-derivatives","BTCF0:USTF0",1725033073215,0.00025804,58121.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033073398,0.00025804,58121.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725033073710,0.00025804,58121.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725033073916,0.31621372,58123.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033074297,0.02008742,58123.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033074505,0.086021,58129.0,58125.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725033075013,0.086021,58128.0,58121.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033075215,0.49945489,58132.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725033075410,0.086017,58131.0,58121.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033075611,0.00088,58132.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725033075805,0.00088,58132.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033075806,0.00025804,58133.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033076117,0.00025804,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725033076412,0.00025804,58133.0,58132.0,0.860415]
["bitfinex-derivatives","BTCF0:USTF0",1725033076707,0.00025804,58133.0,58132.0,1.376495]
["bitfinex-derivatives","BTCF0:USTF0",1725033076904,0.02415281,58147.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725033077103,0.02055947,58148.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033077313,0.08599,58149.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725033077506,0.08599,58149.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725033077701,0.3608,58152.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033077902,0.36105804,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033078114,0.44704404,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033078311,0.44704404,58152.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725033078613,0.012,58149.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725033079313,0.012,58149.0,58145.0,0.08584422]
["bitfinex-derivatives","BTCF0:USTF0",1725033079812,0.10024404,58152.0,58145.0,0.08584422]
["bitfinex-derivatives","BTCF0:USTF0",1725033081209,0.08624404,58152.0,58145.0,0.08584422]
["bitfinex-derivatives","BTCF0:USTF0",1725033081508,0.08624404,58152.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725033081509,0.014,58149.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725033081928,0.014,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725033082112,0.00025804,58152.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033082113,0.01425804,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725033082414,0.01425804,58152.0,58151.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1725033082623,0.00025804,58152.0,58151.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1725033083117,0.00025804,58152.0,58151.0,0.532774]
["bitfinex-derivatives","BTCF0:USTF0",1725033083304,0.09277929,58168.0,58151.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1725033083508,0.085957,58171.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033083820,0.3,58164.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033084010,0.085986,58152.0,58147.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1725033084205,0.085994,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033084817,0.171992,58145.0,58144.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033085016,0.532792,58145.0,58144.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033086417,0.446796,58145.0,58144.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033086611,0.453796,58145.0,58144.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033086807,0.539792,58145.0,58144.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033087016,0.539792,58145.0,58121.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1725033087017,1.569756,58145.0,58121.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725033087319,1.569756,58145.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725033087320,0.446814,58133.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725033087710,0.446814,58133.0,58122.0,0.18382392]
["bitfinex-derivatives","BTCF0:USTF0",1725033087911,0.3608,58133.0,58122.0,0.18382392]
["bitfinex-derivatives","BTCF0:USTF0",1725033088123,0.00025804,58133.0,58132.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725033088615,0.00025804,58133.0,58132.0,1.562895]
["bitfinex-derivatives","BTCF0:USTF0",1725033089121,0.00125804,58133.0,58132.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725033089321,0.00125804,58133.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725033089623,0.00125804,58133.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033089624,0.00125804,58133.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725033089823,0.00125804,58133.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725033090027,0.00125804,58133.0,58122.0,0.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1725033090028,0.3608,58131.0,58122.0,0.17535804]
["bitfinex-derivatives","BTCF0:USTF0",1725033090215,0.3608,58131.0,58122.0,0.19546219]
["bitfinex-derivatives","BTCF0:USTF0",1725033090410,0.086024,58126.0,58122.0,0.02036219]
["bitfinex-derivatives","BTCF0:USTF0",1725033090716,0.3608,58131.0,58122.0,0.02036219]
["bitfinex-derivatives","BTCF0:USTF0",1725033090717,0.3,58129.0,58122.0,0.02036219]
["bitfinex-derivatives","BTCF0:USTF0",1725033090913,0.086021,58128.0,58122.0,0.02036219]
["bitfinex-derivatives","BTCF0:USTF0",1725033091113,0.3608,58131.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033091317,0.00025804,58133.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033091512,0.00025804,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725033091814,0.00025804,58133.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033091815,0.00025804,58133.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033092118,0.00025804,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725033092314,0.00025804,58133.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033092524,0.3608,58131.0,58123.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725033092730,0.086022,58128.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725033092921,0.086022,58128.0,58122.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033092922,0.086028,58123.0,58122.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033093126,0.086028,58123.0,58106.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1725033093127,0.66168,58124.0,58106.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725033093419,0.66168,58124.0,58103.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1725033093420,0.446852,58107.0,58103.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1725033093614,0.446852,58107.0,58103.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1725033093615,0.3608,58107.0,58103.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1725033094720,0.3608,58107.0,58103.0,0.19193413]
["bitfinex-derivatives","BTCF0:USTF0",1725033094923,0.086055,58106.0,58103.0,0.19193413]
["bitfinex-derivatives","BTCF0:USTF0",1725033095120,0.086055,58106.0,58103.0,0.02103413]
["bitfinex-derivatives","BTCF0:USTF0",1725033095828,0.336056,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033097128,0.25,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033097322,0.10729141,58106.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033097547,0.02123641,58106.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033097918,0.001,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033098122,0.087056,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033098319,0.001,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033098913,0.087054,58106.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033099119,0.001,58106.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033099326,0.086056,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033099925,0.336056,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033100120,0.337056,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033101243,0.336056,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033101622,0.422114,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033101821,0.086062,58100.0,58099.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033102022,0.695862,58100.0,58099.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033102223,0.3608,58101.0,58099.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033102432,0.3608,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725033102728,0.001,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725033102925,0.001,58104.0,58103.0,0.696858]
["bitfinex-derivatives","BTCF0:USTF0",1725033103122,0.001,58104.0,58103.0,1.813178]
["bitfinex-derivatives","BTCF0:USTF0",1725033104037,0.00025804,58111.0,58103.0,1.813178]
["bitfinex-derivatives","BTCF0:USTF0",1725033104038,0.00025804,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725033105624,0.00025804,58111.0,58110.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725033106523,0.004,58129.0,58110.0,1.49791899]
["bitfinex-derivatives","BTCF0:USTF0",1725033106720,0.3608,58131.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033107419,0.086023,58127.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033107620,0.3608,58131.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033107929,0.446817,58131.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033108130,0.3608,58131.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033108329,0.00025804,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033108629,0.00025804,58134.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033109223,0.00025804,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725033110525,0.00025804,58134.0,58126.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725033110526,0.086016,58132.0,58126.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725033110748,0.00025804,58134.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725033111235,0.00025804,58134.0,58126.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725033111529,0.00025804,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725033111731,0.00025804,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725033112339,0.00025804,58134.0,58133.0,0.962853]
["bitfinex-derivatives","BTCF0:USTF0",1725033112631,0.00125804,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725033112829,0.00125804,58134.0,58131.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725033113032,0.00125804,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033113033,0.00025804,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033113336,0.00325804,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725033113731,0.00325804,58134.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725033113950,0.00325804,58134.0,58128.0,0.38166246]
["bitfinex-derivatives","BTCF0:USTF0",1725033114829,0.00025804,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725033115222,0.00025804,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725033115931,0.00325804,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725033120735,0.00325804,58134.0,58133.0,0.962853]
["bitfinex-derivatives","BTCF0:USTF0",1725033121043,0.00325804,58134.0,58133.0,1.648866]
["bitfinex-derivatives","BTCF0:USTF0",1725033121633,0.00325804,58134.0,58133.0,1.734879]
["bitfinex-derivatives","BTCF0:USTF0",1725033121826,0.004,58152.0,58133.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1725033122031,0.004,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725033122332,0.3608,58164.0,58156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033122333,0.085969,58163.0,58156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033122835,0.085969,58163.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725033123038,0.19155804,58165.0,58156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033123039,0.00025804,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725033124451,0.00025804,58165.0,58164.0,0.335968]
["bitfinex-derivatives","BTCF0:USTF0",1725033124635,0.00025804,58165.0,58164.0,1.451728]
["bitfinex-derivatives","BTCF0:USTF0",1725033125246,0.3608,58179.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725033126134,0.25,58178.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033126334,0.3608,58179.0,58168.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033126335,0.085955,58173.0,58168.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033126536,0.25,58174.0,58168.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033126746,0.44676,58169.0,58168.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033127248,1.56252,58169.0,58168.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033127543,1.64848,58169.0,58168.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033127737,1.64848,58169.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033127738,0.421968,58153.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033128045,0.421968,58153.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033128046,0.6108,58153.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033128340,0.25,58156.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033128543,0.08599,58149.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033128759,0.085994,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033128938,0.3608,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725033129246,0.446793,58148.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033129436,0.325994,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033129842,1.441954,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033130136,1.431954,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033130341,0.065994,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033130538,0.3618,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033130736,0.001,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033131243,0.251,58148.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033131541,0.446794,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033131743,0.447794,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033131946,0.533788,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033132146,1.433788,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033132450,1.862754,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033132642,0.446794,58146.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033132943,0.001,58148.0,58145.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1725033133145,0.001,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033133349,0.3608,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725033134245,0.446788,58151.0,58145.0,0.02043309]
["bitfinex-derivatives","BTCF0:USTF0",1725033134554,0.085988,58151.0,58145.0,0.02043309]
["bitfinex-derivatives","BTCF0:USTF0",1725033134736,0.02057953,58153.0,58145.0,0.02043309]
["bitfinex-derivatives","BTCF0:USTF0",1725033135044,0.00025804,58157.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033135447,0.00025804,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033135746,0.00025804,58157.0,58156.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1725033135935,0.00025804,58157.0,58156.0,1.948598]
["bitfinex-derivatives","BTCF0:USTF0",1725033136138,0.004,58174.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725033136441,0.090542,58182.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033136442,0.004,58182.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033136642,0.02065308,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033136846,0.08593,58190.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033137151,0.00016997,58191.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033137348,0.00016997,58191.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033137539,0.085932,58188.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033137737,0.00016997,58191.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033137738,0.085934,58187.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033138045,0.00016997,58191.0,58181.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1725033138246,0.085931,58189.0,58181.0,0.46703554]
["bitfinex-derivatives","BTCF0:USTF0",1725033138946,0.085934,58187.0,58181.0,0.38109354]
["bitfinex-derivatives","BTCF0:USTF0",1725033139341,0.085934,58187.0,58181.0,0.02029354]
["bitfinex-derivatives","BTCF0:USTF0",1725033139647,0.085943,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033139854,0.085943,58181.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033140146,0.6608,58176.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033140351,0.085962,58168.0,58154.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725033140548,0.085962,58168.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033140851,0.085972,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033141043,0.085972,58161.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033141044,0.085979,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033141451,0.385979,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033142440,0.085972,58161.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033142752,0.014,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033143149,0.085975,58159.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033143350,0.012,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033143647,0.097979,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033143950,1.213819,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033144452,1.12784,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033144656,0.012,58156.0,58155.0,0.08623881]
["bitfinex-derivatives","BTCF0:USTF0",1725033144848,0.014,58156.0,58155.0,0.08623881]
["bitfinex-derivatives","BTCF0:USTF0",1725033145443,0.013,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033145653,0.614819,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033146039,0.02049253,58162.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033146246,0.08597,58163.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725033146447,0.1871,58168.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725033146648,0.085972,58161.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725033146854,0.3608,58162.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033147048,0.446779,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033147454,1.648598,58156.0,58155.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033147644,0.085997,58144.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033147852,0.3608,58146.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033148055,0.086,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033148646,0.3608,58146.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033148847,0.01996271,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725033149047,0.00025781,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725033151552,0.00025781,58149.0,58148.0,0.10662989]
["bitfinex-derivatives","BTCF0:USTF0",1725033151753,0.00325781,58149.0,58148.0,1.30854089]
["bitfinex-derivatives","BTCF0:USTF0",1725033151954,0.085969,58163.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725033152463,0.3608,58164.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725033152655,0.08597,58163.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725033152854,0.02057352,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033153052,0.00025781,58166.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033153352,0.00025781,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725033154149,0.00025781,58166.0,58161.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1725033154346,0.00025781,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725033155865,0.00025781,58166.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1725033155866,0.00725781,58166.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1725033156065,0.00725781,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033156450,0.00225781,58166.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1725033156858,0.00225781,58166.0,58165.0,0.532732]
["bitfinex-derivatives","BTCF0:USTF0",1725033157059,0.00225781,58166.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1725033158157,0.004,58180.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725033158358,0.004,58188.0,58179.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725033158564,0.02079585,58188.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033158866,0.6108,58191.0,58175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033158867,0.61176001,58191.0,58175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033159164,0.61176001,58191.0,58186.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725033159165,0.00016997,58189.0,58186.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725033159362,0.00016997,58189.0,58184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033159563,0.00016997,58189.0,58184.0,0.696738]
["bitfinex-derivatives","BTCF0:USTF0",1725033159864,0.085937,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033160056,0.085946,58179.0,58177.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033160371,0.085935,58187.0,58177.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033160666,0.085947,58178.0,58177.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033161766,0.171894,58178.0,58177.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033161967,0.171894,58178.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033161968,1.11568,58178.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033162260,0.6608,58174.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033162464,0.6608,58174.0,58163.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725033162767,0.085963,58168.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725033163661,0.085964,58167.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725033163858,0.085964,58167.0,58165.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725033165264,0.085964,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725033166066,0.085959,58171.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725033166270,0.00025781,58172.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725033166571,0.00025781,58172.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033166969,0.6732,58184.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033166970,0.004,58186.0,58171.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1725033167168,0.3608,58192.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725033167473,0.085928,58191.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725033167669,0.085928,58191.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033167670,0.085928,58191.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725033167868,0.38171911,58192.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033168070,0.085935,58187.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033168461,0.085929,58191.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033168658,0.38171911,58192.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725033168862,0.38171911,58192.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033169269,0.38171911,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725033169973,0.3608,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725033170271,0.00016997,58195.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033170667,0.014,58192.0,58191.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725033171167,0.014,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033171669,0.099926,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033172277,0.014,58192.0,58191.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1725033173261,0.02037014,58206.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725033173467,0.085899,58211.0,58204.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725033173674,0.09277929,58218.0,58204.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725033173874,0.3608,58215.0,58204.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725033174065,0.3608,58215.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725033174260,0.085895,58213.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725033174475,0.014,58206.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033174972,0.085895,58213.0,58205.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033175166,0.38115838,58215.0,58206.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033175167,0.39515838,58215.0,58206.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033175368,0.03435838,58215.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033175572,0.03435838,58215.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033175963,0.03435838,58215.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033176469,0.03435838,58215.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033176672,0.02035838,58215.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033176871,0.085891,58216.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033177260,0.085891,58216.0,58211.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725033177464,0.085894,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033177968,0.3608,58220.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033178164,0.3608,58220.0,58211.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033178165,0.085888,58218.0,58211.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033178775,0.085888,58218.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725033179171,0.085891,58216.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725033179677,0.085896,58213.0,58211.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725033179972,0.38162984,58220.0,58211.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725033179973,0.63162984,58220.0,58211.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725033180172,0.085891,58216.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033180363,0.38162984,58220.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033180364,0.085893,58215.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033180566,0.38162984,58220.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725033180766,0.085894,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033180974,0.171788,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033181373,0.085903,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725033181568,0.085906,58206.0,58205.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033181771,0.085906,58206.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033181772,0.171812,58206.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033182083,0.868518,58206.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033182272,0.085929,58190.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033182578,0.085935,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033182968,0.3608,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033183182,0.00025781,58195.0,58185.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033183479,0.085926,58193.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725033184272,0.085926,58193.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725033184676,0.36105781,58195.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725033184877,0.36105781,58195.0,58186.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725033185084,0.36105781,58195.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725033185278,0.085931,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725033185578,0.002,58193.0,58185.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1725033185579,0.087925,58193.0,58185.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1725033185784,0.087925,58193.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033185981,0.002,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725033186184,0.002,58193.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725033186389,0.085937,58185.0,58184.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033186997,0.085931,58189.0,58184.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033187280,0.085931,58189.0,58185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033187484,0.002,58193.0,58185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033187685,0.002,58193.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725033187884,0.002,58193.0,58189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033187885,0.087925,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725033188584,0.00525781,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725033188793,0.00525781,58195.0,58194.0,0.335923]
["bitfinex-derivatives","BTCF0:USTF0",1725033189085,0.085903,58208.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725033189278,0.085906,58206.0,58205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033189583,0.085891,58216.0,58205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033189584,0.085904,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725033189785,0.085904,58208.0,58205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033189984,0.085904,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725033190191,0.085891,58216.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725033190385,0.0859,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725033190801,0.01995897,58216.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725033191094,0.01995897,58216.0,58209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033191095,0.3608,58224.0,58215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033191284,0.3608,58224.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033191789,0.085882,58223.0,58221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033191991,0.3608,58224.0,58221.0,0.335883]
["bitfinex-derivatives","BTCF0:USTF0",1725033192190,0.38102839,58224.0,58221.0,0.335883]
["bitfinex-derivatives","BTCF0:USTF0",1725033193091,0.38102839,58224.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725033193389,0.3608,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725033193776,0.3608,58224.0,58221.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725033193979,0.3608,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725033195790,0.3608,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725033196095,0.446679,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033196391,1.047798,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033196594,1.647798,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033197792,0.961919,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033197994,0.446679,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725033198193,0.446679,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033198696,0.085879,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033199501,0.02047371,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725033199693,0.36168,58235.0,58225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033199893,0.09277929,58249.0,58234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033199894,0.10668002,58241.0,58234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033200096,0.3608,58248.0,58240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033200305,0.08585,58244.0,58240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033200884,0.085852,58243.0,58240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033201491,0.38078351,58248.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725033201492,0.085847,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725033202194,0.38078351,58248.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033202406,0.085854,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033202701,0.38078351,58248.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725033202702,0.085857,58239.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725033202907,0.085866,58233.0,58232.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033203988,0.171732,58233.0,58232.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033204796,1.39299854,58233.0,58232.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033204991,1.64656454,58233.0,58232.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033205501,1.71656454,58233.0,58232.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033205693,0.171778,58217.0,58214.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725033205900,0.085891,58216.0,58199.0,0.11010759]
["bitfinex-derivatives","BTCF0:USTF0",1725033206196,0.085913,58201.0,58195.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725033206793,0.00025682,58204.0,58195.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725033207198,0.00025682,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725033212402,0.00025682,58204.0,58203.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1725033212604,0.00025682,58204.0,58203.0,0.90135]
["bitfinex-derivatives","BTCF0:USTF0",1725033212804,0.00025682,58204.0,58203.0,1.50135]
["bitfinex-derivatives","BTCF0:USTF0",1725033213101,0.02033595,58215.0,58203.0,1.41544]
["bitfinex-derivatives","BTCF0:USTF0",1725033213293,0.085898,58212.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033213494,0.085887,58219.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033213798,0.085898,58212.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033214104,0.085887,58219.0,58209.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033214300,0.6237608,58229.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033214301,0.0205788,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033214603,0.085876,58227.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725033214897,0.3608,58229.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725033214898,0.085876,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725033215895,0.44510851,58235.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725033215896,0.085865,58234.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725033216098,0.3608,58235.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033216510,0.38106941,58235.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033216802,0.532546,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033217010,0.618419,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033217303,1.13209451,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033217702,1.73209451,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033218401,1.647786,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033219005,1.047786,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033219207,1.647786,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033219505,1.047786,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033219701,1.13225481,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033219907,1.047786,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033220107,1.06800627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033220313,1.15247508,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033220504,1.75247508,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033220703,1.66800627,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033221009,1.75247441,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033221600,1.66800627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033222001,1.83870627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033222414,1.23870627,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033222607,1.83870627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033222801,1.23870627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033224311,0.72346627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033225109,0.55276627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033225306,0.55133805,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033225510,0.46689327,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033226606,0.55133805,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033226906,0.55133805,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033227113,0.55133805,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033228113,0.46689327,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033228513,0.10609327,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033229313,0.27641105,58228.0,58227.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033229515,0.27641105,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033229903,1.30720627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033230101,1.39307927,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033230515,0.70720627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033230812,0.19196627,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033231401,0.52783927,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033231609,1.64307927,58228.0,58227.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033231809,0.085895,58213.0,58212.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1725033232001,0.085895,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725033232504,0.085891,58216.0,58215.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033233020,0.085887,58219.0,58218.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033234008,0.17040287,58219.0,58218.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033234311,0.17040287,58219.0,58218.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725033234516,0.085887,58219.0,58218.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725033235013,0.085887,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033235014,0.772981,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033235214,0.257694,58211.0,58210.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033235514,1.463854,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033235700,2.063854,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033235899,2.09703931,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033236104,1.41703931,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033236312,0.446698,58211.0,58210.0,0.08590058]
["bitfinex-derivatives","BTCF0:USTF0",1725033236516,0.54819088,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033236710,0.446698,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033237212,0.17048071,58211.0,58210.0,0.08590058]
["bitfinex-derivatives","BTCF0:USTF0",1725033237413,0.18738688,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033237617,0.08460272,58216.0,58213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033237821,0.08460272,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725033238005,0.085888,58218.0,58213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033238006,0.08460272,58217.0,58213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033238917,0.08460272,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725033239122,0.38103808,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033239123,0.1048408,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033239418,0.00025757,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033240715,0.08486029,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033240916,0.76553757,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033241218,0.085897,58212.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033241413,0.085897,58212.0,58209.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033241614,0.085897,58212.0,58210.0,0.08589858]
["bitfinex-derivatives","BTCF0:USTF0",1725033242019,0.08460891,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033242215,0.08460891,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033242516,0.09014157,58221.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033242517,0.08460891,58220.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033242713,0.08460891,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033243619,0.00025757,58221.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033243820,0.085885,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033244315,0.00025757,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033245309,0.08487668,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033245717,0.08488512,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033245919,0.00025757,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033246221,0.08488512,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033246921,0.08888512,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033247317,0.00425757,58221.0,58220.0,0.70741177]
["bitfinex-derivatives","BTCF0:USTF0",1725033247512,0.00025757,58221.0,58220.0,0.62152677]
["bitfinex-derivatives","BTCF0:USTF0",1725033247716,0.00625757,58221.0,58220.0,0.62252677]
["bitfinex-derivatives","BTCF0:USTF0",1725033248321,0.00625757,58221.0,58220.0,0.10724677]
["bitfinex-derivatives","BTCF0:USTF0",1725033248728,0.00625757,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725033249223,0.09214057,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033249419,0.09214057,58221.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033249420,0.085888,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033249723,0.17051555,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033249914,0.085888,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033250317,0.46229288,58222.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033250529,0.10149288,58221.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033250718,0.007,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725033250919,0.092888,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725033251327,0.090888,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033251632,0.090888,58218.0,58213.0,0.02003374]
["bitfinex-derivatives","BTCF0:USTF0",1725033251633,0.085894,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033252123,0.08460597,58215.0,58211.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1725033252326,0.171796,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033252722,1.611756,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033252925,1.71324888,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033253121,1.611756,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033253625,0.34992447,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033254023,0.085898,58211.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033254324,0.3608,58214.0,58210.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033254325,0.085894,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725033254628,0.3608,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725033255020,0.085888,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725033255221,0.10152647,58221.0,58217.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033255421,0.08460282,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725033255617,0.00025701,58223.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033255618,0.08460282,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033255822,0.00025701,58223.0,58217.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1725033256021,0.00025701,58223.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033256022,0.08461041,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033256223,0.3608,58222.0,58217.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725033256526,0.17050181,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033257130,0.085898,58212.0,58210.0,0.61029958]
["bitfinex-derivatives","BTCF0:USTF0",1725033257322,0.08460279,58216.0,58210.0,0.61029958]
["bitfinex-derivatives","BTCF0:USTF0",1725033257521,0.08460279,58214.0,58210.0,0.61029958]
["bitfinex-derivatives","BTCF0:USTF0",1725033257931,0.085898,58211.0,58210.0,0.61029958]
["bitfinex-derivatives","BTCF0:USTF0",1725033258320,0.085898,58211.0,58210.0,0.24949958]
["bitfinex-derivatives","BTCF0:USTF0",1725033258528,0.17050079,58211.0,58210.0,0.24949958]
["bitfinex-derivatives","BTCF0:USTF0",1725033258719,0.085898,58211.0,58210.0,0.24949958]
["bitfinex-derivatives","BTCF0:USTF0",1725033259829,0.002,58211.0,58210.0,0.24949958]
["bitfinex-derivatives","BTCF0:USTF0",1725033262337,0.002,58211.0,58210.0,1.45075958]
["bitfinex-derivatives","BTCF0:USTF0",1725033263323,0.002,58211.0,58210.0,1.53665958]
["bitfinex-derivatives","BTCF0:USTF0",1725033263637,0.02090314,58223.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725033263638,0.08460583,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725033263933,0.00025701,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725033264525,0.00025701,58223.0,58222.0,0.700864]
["bitfinex-derivatives","BTCF0:USTF0",1725033264729,0.00025701,58223.0,58222.0,0.614982]
["bitfinex-derivatives","BTCF0:USTF0",1725033265434,0.00025701,58223.0,58222.0,0.370864]
["bitfinex-derivatives","BTCF0:USTF0",1725033265631,0.00025701,58223.0,58222.0,0.90660653]
["bitfinex-derivatives","BTCF0:USTF0",1725033265932,0.00025701,58223.0,58222.0,0.99248853]
["bitfinex-derivatives","BTCF0:USTF0",1725033266136,0.08460583,58236.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725033266433,0.18737747,58244.0,58233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033266626,0.08459876,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725033267023,0.02068286,58244.0,58232.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1725033267024,0.25,58240.0,58232.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1725033267237,0.25,58240.0,58233.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033267238,0.085863,58235.0,58233.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033267441,0.085863,58235.0,58233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033267442,0.532528,58234.0,58233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033267625,1.47841447,58234.0,58233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033267826,2.062752,58234.0,58233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033268429,2.09592443,58234.0,58233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033269232,1.92519643,58234.0,58219.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725033269433,1.92519643,58234.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033269434,0.08455294,58225.0,58221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033269637,0.17042894,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725033269838,0.085876,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725033270226,0.08455294,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725033270435,0.085868,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725033270436,0.08455294,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725033270637,0.001,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725033270831,0.001,58234.0,58233.0,0.335866]
["bitfinex-derivatives","BTCF0:USTF0",1725033271035,0.08455294,58241.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725033271236,0.18730853,58247.0,58238.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1725033271237,0.08455294,58242.0,58238.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1725033271437,0.08455294,58243.0,58238.0,1.647636]
["bitfinex-derivatives","BTCF0:USTF0",1725033271636,0.08455294,58246.0,58238.0,2.008436]
["bitfinex-derivatives","BTCF0:USTF0",1725033271934,5.7e-07,58239.0,58238.0,2.008436]
["bitfinex-derivatives","BTCF0:USTF0",1725033272135,5.7e-07,58239.0,58238.0,1.922578]
["bitfinex-derivatives","BTCF0:USTF0",1725033272637,0.00200057,58239.0,58238.0,1.323578]
["bitfinex-derivatives","BTCF0:USTF0",1725033272844,0.00200057,58239.0,58238.0,0.447658]
["bitfinex-derivatives","BTCF0:USTF0",1725033273934,0.00200057,58239.0,58238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033275339,0.08785757,58239.0,58238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033275537,0.08785757,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033275538,0.10804288,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033275733,0.95901988,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033276030,0.44389988,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033276436,0.19389988,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033276945,0.10804288,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033277235,0.10804288,58239.0,58238.0,0.336858]
["bitfinex-derivatives","BTCF0:USTF0",1725033277236,0.00200057,58239.0,58238.0,0.336858]
["bitfinex-derivatives","BTCF0:USTF0",1725033278843,0.085834,58255.0,58239.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1725033279140,0.085836,58254.0,58250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033279341,0.38134463,58257.0,58250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033279638,0.38134463,58257.0,58249.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725033279941,0.38134463,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725033280143,0.02054463,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725033280336,0.085835,58254.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033280729,0.25,58253.0,58247.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033280931,0.6108,58248.0,58247.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033281239,0.446644,58248.0,58247.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033281439,0.446644,58248.0,58247.0,0.60114258]
["bitfinex-derivatives","BTCF0:USTF0",1725033281440,0.3608,58248.0,58247.0,0.60114258]
["bitfinex-derivatives","BTCF0:USTF0",1725033281744,0.085838,58252.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033282254,0.085839,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033282552,0.085844,58248.0,58247.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033283044,0.085844,58248.0,58247.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033283243,0.446644,58248.0,58247.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033283642,0.085844,58248.0,58247.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033284854,0.10604845,58248.0,58247.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033285251,0.085844,58248.0,58247.0,0.08710258]
["bitfinex-derivatives","BTCF0:USTF0",1725033285655,0.08455294,58256.0,58247.0,0.08710258]
["bitfinex-derivatives","BTCF0:USTF0",1725033285863,0.08455294,58256.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725033286057,0.08455294,58256.0,58247.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033286058,0.44535294,58256.0,58247.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033286254,0.085838,58252.0,58251.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725033286851,0.085838,58252.0,58247.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725033286852,0.085844,58248.0,58247.0,0.08710258]
["bitfinex-derivatives","BTCF0:USTF0",1725033287259,0.085844,58248.0,58247.0,0.08610258]
["bitfinex-derivatives","BTCF0:USTF0",1725033287565,0.085844,58248.0,58247.0,0.08710258]
["bitfinex-derivatives","BTCF0:USTF0",1725033287863,0.085839,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725033288069,0.4666417,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725033288367,0.1058417,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725033289557,0.1058417,58256.0,58255.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725033290158,0.0200087,58256.0,58255.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725033290358,0.085831,58257.0,58256.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725033291064,0.10540825,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033291257,0.085826,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725033291457,0.085831,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725033292162,0.085824,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725033292562,0.08455294,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725033292760,0.085824,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725033293766,0.171648,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033293966,0.171648,58261.0,58250.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1725033293967,0.085839,58251.0,58250.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1725033294360,0.085834,58255.0,58254.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1725033296184,0.085826,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725033297168,0.02019415,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725033297372,0.08442872,58263.0,58260.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725033297571,0.3608,58268.0,58260.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725033297572,0.085825,58261.0,58260.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725033299074,0.085825,58261.0,58260.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725033299263,0.10592511,58261.0,58260.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725033302082,0.55255011,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033302271,0.63837511,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033302771,0.08583,58257.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1725033303368,0.085836,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725033303575,0.446636,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725033303776,0.085839,58251.0,58250.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1725033303977,0.171688,58248.0,58247.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033304277,0.085869,58231.0,58230.0,0.05520407]
["bitfinex-derivatives","BTCF0:USTF0",1725033304479,0.6108,58233.0,58227.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725033304878,0.3608,58233.0,58223.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725033305090,0.25,58238.0,58224.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1725033305371,0.4621174,58244.0,58233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033305578,0.00025758,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725033306078,0.00025758,58244.0,58243.0,1.200931]
["bitfinex-derivatives","BTCF0:USTF0",1725033306783,0.00025758,58244.0,58243.0,1.201931]
["bitfinex-derivatives","BTCF0:USTF0",1725033307077,1e-08,58244.0,58243.0,1.201931]
["bitfinex-derivatives","BTCF0:USTF0",1725033307275,1e-08,58244.0,58243.0,1.200931]
["bitfinex-derivatives","BTCF0:USTF0",1725033308980,1e-08,58244.0,58243.0,1.22126991]
["bitfinex-derivatives","BTCF0:USTF0",1725033309481,1e-08,58244.0,58243.0,1.27247398]
["bitfinex-derivatives","BTCF0:USTF0",1725033310079,1e-08,58244.0,58243.0,1.47247398]
["bitfinex-derivatives","BTCF0:USTF0",1725033310477,1e-08,58244.0,58243.0,1.42126991]
["bitfinex-derivatives","BTCF0:USTF0",1725033311177,1e-08,58244.0,58243.0,1.50712091]
["bitfinex-derivatives","BTCF0:USTF0",1725033311381,1e-08,58244.0,58243.0,1.59297191]
["bitfinex-derivatives","BTCF0:USTF0",1725033313280,1e-08,58244.0,58243.0,1.64434304]
["bitfinex-derivatives","BTCF0:USTF0",1725033314783,1e-08,58244.0,58243.0,0.10618991]
["bitfinex-derivatives","BTCF0:USTF0",1725033314983,1e-08,58244.0,58243.0,0.30618991]
["bitfinex-derivatives","BTCF0:USTF0",1725033315190,1e-08,58244.0,58243.0,0.39204091]
["bitfinex-derivatives","BTCF0:USTF0",1725033315580,1e-08,58244.0,58243.0,1.86792091]
["bitfinex-derivatives","BTCF0:USTF0",1725033315989,1e-08,58244.0,58243.0,1.95377191]
["bitfinex-derivatives","BTCF0:USTF0",1725033316185,1e-08,58244.0,58243.0,1.86792091]
["bitfinex-derivatives","BTCF0:USTF0",1725033316991,1e-08,58244.0,58243.0,2.00515754]
["bitfinex-derivatives","BTCF0:USTF0",1725033317292,1e-08,58244.0,58243.0,1.26792091]
["bitfinex-derivatives","BTCF0:USTF0",1725033317687,1e-08,58244.0,58243.0,0.55284091]
["bitfinex-derivatives","BTCF0:USTF0",1725033317881,1e-08,58244.0,58243.0,0.46698991]
["bitfinex-derivatives","BTCF0:USTF0",1725033318493,1e-08,58244.0,58243.0,0.75284091]
["bitfinex-derivatives","BTCF0:USTF0",1725033318688,1e-08,58244.0,58243.0,1.86792091]
["bitfinex-derivatives","BTCF0:USTF0",1725033319490,1e-08,58244.0,58243.0,1.95377191]
["bitfinex-derivatives","BTCF0:USTF0",1725033319684,1e-08,58244.0,58243.0,2.3659577]
["bitfinex-derivatives","BTCF0:USTF0",1725033319890,1e-08,58244.0,58243.0,2.31457191]
["bitfinex-derivatives","BTCF0:USTF0",1725033320885,1e-08,58244.0,58243.0,1.26792091]
["bitfinex-derivatives","BTCF0:USTF0",1725033321191,1e-08,58244.0,58243.0,1.86792091]
["bitfinex-derivatives","BTCF0:USTF0",1725033321393,1e-08,58244.0,58243.0,1.3193091]
["bitfinex-derivatives","BTCF0:USTF0",1725033321594,1e-08,58244.0,58243.0,0.46698991]
["bitfinex-derivatives","BTCF0:USTF0",1725033321790,1e-08,58244.0,58243.0,0.75284091]
["bitfinex-derivatives","BTCF0:USTF0",1725033321985,1e-08,58244.0,58243.0,1.95377191]
["bitfinex-derivatives","BTCF0:USTF0",1725033322185,1e-08,58244.0,58243.0,1.98060767]
["bitfinex-derivatives","BTCF0:USTF0",1725033322385,1e-08,58244.0,58243.0,2.06645867]
["bitfinex-derivatives","BTCF0:USTF0",1725033322698,1e-08,58244.0,58243.0,1.98060767]
["bitfinex-derivatives","BTCF0:USTF0",1725033322997,1e-08,58244.0,58243.0,2.06645867]
["bitfinex-derivatives","BTCF0:USTF0",1725033323290,1e-08,58244.0,58243.0,1.98060767]
["bitfinex-derivatives","BTCF0:USTF0",1725033323495,1e-08,58244.0,58243.0,2.06645867]
["bitfinex-derivatives","BTCF0:USTF0",1725033323890,1e-08,58244.0,58243.0,2.0235417]
["bitfinex-derivatives","BTCF0:USTF0",1725033324197,1e-08,58244.0,58243.0,1.98060762]
["bitfinex-derivatives","BTCF0:USTF0",1725033324599,1e-08,58244.0,58243.0,1.38060762]
["bitfinex-derivatives","BTCF0:USTF0",1725033325808,1e-08,58244.0,58243.0,0.86552762]
["bitfinex-derivatives","BTCF0:USTF0",1725033326199,1e-08,58244.0,58243.0,1.38360762]
["bitfinex-derivatives","BTCF0:USTF0",1725033326402,1e-08,58244.0,58243.0,0.919912]
["bitfinex-derivatives","BTCF0:USTF0",1725033326900,1e-08,58244.0,58243.0,0.84169191]
["bitfinex-derivatives","BTCF0:USTF0",1725033327099,1e-08,58244.0,58243.0,0.10918991]
["bitfinex-derivatives","BTCF0:USTF0",1725033327891,1e-08,58244.0,58243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033327892,0.08585001,58244.0,58243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725033328091,0.08585001,58244.0,58238.0,0.05164196]
["bitfinex-derivatives","BTCF0:USTF0",1725033328092,1.56029166,58244.0,58238.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033328300,0.732514,58239.0,58238.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033328809,0.81392565,58239.0,58238.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033328997,0.81392565,58239.0,58238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033328998,2.339034,58239.0,58238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033329199,2.339034,58239.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033329200,2.17032,58239.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033329401,2.17032,58239.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725033329402,0.085885,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725033329597,0.726,58219.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033329800,0.2,58211.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033330198,0.2,58214.0,58211.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725033330396,0.2,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725033330905,0.00025758,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725033332207,0.20025758,58215.0,58208.0,0.3956821]
["bitfinex-derivatives","BTCF0:USTF0",1725033332401,0.20025758,58215.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725033332705,0.001,58214.0,58211.0,0.098898]
["bitfinex-derivatives","BTCF0:USTF0",1725033333199,0.20025758,58215.0,58208.0,0.3816821]
["bitfinex-derivatives","BTCF0:USTF0",1725033333402,0.00125758,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725033333602,0.00125758,58215.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725033334000,0.00025758,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725033335910,0.00125758,58215.0,58214.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1725033339010,0.00125758,58215.0,58214.0,0.295894]
["bitfinex-derivatives","BTCF0:USTF0",1725033339719,0.00125758,58215.0,58214.0,1.782922]
["bitfinex-derivatives","BTCF0:USTF0",1725033339720,5.8e-07,58215.0,58214.0,1.782922]
["bitfinex-derivatives","BTCF0:USTF0",1725033340513,5.8e-07,58215.0,58214.0,0.581708]
["bitfinex-derivatives","BTCF0:USTF0",1725033341214,5.8e-07,58215.0,58214.0,0.381788]
["bitfinex-derivatives","BTCF0:USTF0",1725033341811,5.8e-07,58215.0,58214.0,0.31642653]
["bitfinex-derivatives","BTCF0:USTF0",1725033342012,5.8e-07,58215.0,58214.0,0.11642653]
["bitfinex-derivatives","BTCF0:USTF0",1725033342812,1.28710458,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725033343113,1.67871258,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725033344810,1.69935059,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725033345518,1.69935059,58215.0,58204.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033345519,0.085904,58207.0,58206.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725033345719,0.285904,58207.0,58204.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033345921,0.5154,58206.0,58190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033346128,0.085922,58195.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725033346420,0.3608,58196.0,58190.0,0.02043806]
["bitfinex-derivatives","BTCF0:USTF0",1725033346421,0.082928,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725033346806,0.285925,58193.0,58187.0,0.02088694]
["bitfinex-derivatives","BTCF0:USTF0",1725033347010,0.285925,58193.0,58190.0,0.099928]
["bitfinex-derivatives","BTCF0:USTF0",1725033347209,0.285925,58193.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725033348007,0.25,58193.0,58190.0,0.099928]
["bitfinex-derivatives","BTCF0:USTF0",1725033348414,0.25,58193.0,58190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725033348609,0.38137526,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725033349014,0.00025758,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725033349317,0.00025758,58196.0,58195.0,0.335922]
["bitfinex-derivatives","BTCF0:USTF0",1725033349621,0.00025758,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725033350220,0.00125758,58196.0,58195.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725033353218,1.11677758,58196.0,58195.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725033353419,1.20269758,58196.0,58195.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725033353625,0.60269758,58196.0,58195.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725033353818,1.20269758,58196.0,58195.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725033354017,1.20269758,58196.0,58195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725033354419,1.28861758,58196.0,58195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725033357223,1.64941758,58196.0,58195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725033357424,0.085937,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725033357630,0.335937,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725033357827,0.085937,58185.0,58184.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033358224,0.687474,58185.0,58184.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033358517,0.851537,58185.0,58184.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033359325,0.937474,58185.0,58184.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033359524,1.287474,58185.0,58184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033359724,0.085957,58171.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033359925,1.20628303,58185.0,58169.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725033359926,0.085959,58170.0,58169.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725033360130,0.25,58170.0,58169.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725033360332,0.3608,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725033360531,0.6108,58174.0,58167.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725033360833,0.25,58168.0,58167.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725033361334,0.25,58168.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033361335,0.33620882,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725033361831,0.085955,58173.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033362028,0.08596,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725033362532,0.3608,58171.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033362533,0.085965,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033362741,0.085965,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033362742,0.53273,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033363044,1.89849,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033363345,1.812525,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033363728,1.212525,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033363929,1.212525,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033364126,0.25,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725033364328,0.335965,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033364531,0.936965,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033364732,0.852725,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033364926,1.452725,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033365529,1.452725,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033365728,1.53869,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033365930,1.612925,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033366131,1.012925,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033366635,1.612925,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033367332,0.851,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033367636,0.251,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033368427,0.001,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033368736,0.001,58166.0,58165.0,0.17218982]
["bitfinex-derivatives","BTCF0:USTF0",1725033369034,0.251,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033369840,0.336965,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033370041,1.452725,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033370236,1.402725,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033371639,1.401725,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033372132,0.335965,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033372545,0.25,58166.0,58165.0,0.08622382]
["bitfinex-derivatives","BTCF0:USTF0",1725033373142,0.3608,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725033374642,0.085965,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033374844,0.335965,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033375041,1.451725,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033375241,1.53769,58166.0,58165.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033375945,1.53769,58166.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033375946,0.085982,58154.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033376244,0.085982,58154.0,58138.0,0.06850775]
["bitfinex-derivatives","BTCF0:USTF0",1725033376245,0.085993,58147.0,58146.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1725033376445,0.696793,58147.0,58146.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1725033377041,0.6108,58147.0,58146.0,0.242494]
["bitfinex-derivatives","BTCF0:USTF0",1725033377245,0.3608,58147.0,58146.0,0.242494]
["bitfinex-derivatives","BTCF0:USTF0",1725033377547,0.00025782,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725033377844,0.25025782,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725033378847,0.085992,58148.0,58146.0,0.242494]
["bitfinex-derivatives","BTCF0:USTF0",1725033379051,0.25,58147.0,58146.0,0.242494]
["bitfinex-derivatives","BTCF0:USTF0",1725033379253,0.086,58142.0,58141.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033379546,0.7828,58142.0,58141.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033379748,1.8128,58142.0,58141.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033379954,1.8988,58142.0,58141.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033380146,0.086011,58135.0,58132.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725033380346,0.086011,58135.0,58123.0,0.05118464]
["bitfinex-derivatives","BTCF0:USTF0",1725033380347,0.086019,58129.0,58126.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033380548,0.3608,58133.0,58126.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033380549,0.25,58127.0,58126.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033380747,0.3608,58133.0,58124.0,0.38129432]
["bitfinex-derivatives","BTCF0:USTF0",1725033381255,0.00025805,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725033381445,0.00025805,58134.0,58130.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725033381644,0.25,58132.0,58124.0,0.02049432]
["bitfinex-derivatives","BTCF0:USTF0",1725033381845,0.25,58132.0,58122.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1725033382041,0.25,58132.0,58122.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1725033382245,0.25,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725033382847,1.36608,58132.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033383044,0.086027,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033383251,0.336027,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033383652,1.538214,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033383851,1.288214,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033384153,0.51616,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033384456,0.25,58125.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033384653,0.602187,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033384849,1.202187,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033385259,0.602187,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033385651,0.086035,58119.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033385858,0.086035,58119.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725033386055,0.087028,58124.0,58113.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1725033386249,0.001,58124.0,58113.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1725033386453,0.3608,58120.0,58118.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033386765,0.446834,58120.0,58113.0,0.15505805]
["bitfinex-derivatives","BTCF0:USTF0",1725033387061,0.086035,58119.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725033387353,0.25,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725033387658,0.25,58117.0,58113.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033388358,0.446837,58118.0,58113.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033388750,0.001,58117.0,58113.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033389250,0.25,58121.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033389454,0.001,58117.0,58116.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725033390264,0.001,58117.0,58116.0,0.242039]
["bitfinex-derivatives","BTCF0:USTF0",1725033391045,0.71788038,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725033393265,0.63185438,58125.0,58120.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725033393456,0.086031,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725033393650,0.336031,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725033394050,0.696831,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725033394362,0.3608,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725033394555,0.10807938,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725033394865,0.10707938,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725033395360,0.00025805,58125.0,58124.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1725033395560,0.6108,58144.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725033395753,0.6108,58144.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033395754,0.61168,58144.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033395954,0.085999,58143.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033396464,0.085999,58143.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725033396768,0.085999,58143.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033396970,0.086,58142.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725033397266,0.25,58142.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725033397460,0.336008,58137.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033397661,0.25,58142.0,58141.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725033397858,0.006,58143.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033398257,0.006,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725033398453,0.00025805,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033400353,0.00025805,58148.0,58147.0,0.55296283]
["bitfinex-derivatives","BTCF0:USTF0",1725033400872,0.00425805,58148.0,58147.0,0.46696983]
["bitfinex-derivatives","BTCF0:USTF0",1725033402062,0.085995,58146.0,58141.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725033402364,0.25,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725033402972,0.25,58147.0,58141.0,0.38087426]
["bitfinex-derivatives","BTCF0:USTF0",1725033403261,0.00425805,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033403856,0.00025805,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033404454,0.00425805,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033405066,0.085996,58145.0,58144.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725033405265,0.25425805,58148.0,58146.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725033405563,0.085999,58143.0,58142.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725033405773,0.335999,58143.0,58142.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725033405969,0.335999,58143.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033405970,0.086003,58140.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033406268,0.25,58137.0,58136.0,0.10709673]
["bitfinex-derivatives","BTCF0:USTF0",1725033406455,0.25,58137.0,58136.0,0.08626705]
["bitfinex-derivatives","BTCF0:USTF0",1725033407560,0.085999,58143.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033408373,0.086004,58140.0,58139.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725033408867,0.25,58141.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033408868,0.25,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725033409071,0.336002,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725033409574,0.086006,58138.0,58137.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725033409869,0.086008,58137.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033410470,0.172016,58137.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033410663,0.688056,58137.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033410859,1.288056,58137.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033411063,1.375064,58137.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033411261,0.689056,58137.0,58136.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033412162,0.603048,58137.0,58136.0,0.08626705]
["bitfinex-derivatives","BTCF0:USTF0",1725033412367,0.087008,58137.0,58136.0,0.08626705]
["bitfinex-derivatives","BTCF0:USTF0",1725033413075,0.10722094,58137.0,58136.0,0.08626705]
["bitfinex-derivatives","BTCF0:USTF0",1725033413277,0.172054,58124.0,58121.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725033413471,0.172054,58124.0,58111.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725033413472,0.086041,58115.0,58111.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725033413772,1.12696,58124.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725033413773,0.25,58113.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725033414167,0.25,58113.0,58105.0,0.36105805]
["bitfinex-derivatives","BTCF0:USTF0",1725033414363,0.00025805,58116.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033414574,0.08629705,58116.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033414873,0.00025805,58116.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033415068,0.25,58114.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033415263,0.25,58114.0,58105.0,0.38121379]
["bitfinex-derivatives","BTCF0:USTF0",1725033415471,0.25,58114.0,58105.0,0.46726879]
["bitfinex-derivatives","BTCF0:USTF0",1725033415472,0.086045,58112.0,58105.0,0.46726879]
["bitfinex-derivatives","BTCF0:USTF0",1725033415768,0.25,58114.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725033416375,0.086043,58113.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725033416570,0.086046,58111.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725033416778,0.086043,58113.0,58105.0,0.38121379]
["bitfinex-derivatives","BTCF0:USTF0",1725033416779,0.25,58108.0,58105.0,0.38121379]
["bitfinex-derivatives","BTCF0:USTF0",1725033416977,0.086053,58107.0,58105.0,0.38121379]
["bitfinex-derivatives","BTCF0:USTF0",1725033417376,0.086053,58107.0,58105.0,0.36105805]
["bitfinex-derivatives","BTCF0:USTF0",1725033417580,0.086053,58106.0,58105.0,0.36105805]
["bitfinex-derivatives","BTCF0:USTF0",1725033418280,0.251,58108.0,58105.0,0.36105805]
["bitfinex-derivatives","BTCF0:USTF0",1725033418581,0.25,58112.0,58105.0,0.36105805]
["bitfinex-derivatives","BTCF0:USTF0",1725033418777,0.001,58107.0,58105.0,0.36105805]
["bitfinex-derivatives","BTCF0:USTF0",1725033419075,0.001,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725033419484,0.251,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725033420586,0.251,58107.0,58105.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033420783,0.087053,58106.0,58105.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033421188,0.086055,58105.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033421481,0.25,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725033421873,0.25,58092.0,58091.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1725033422575,0.25,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725033423182,0.25,58096.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725033423478,0.00025805,58097.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725033423670,0.00025805,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725033423875,0.00025805,58097.0,58096.0,0.172136]
["bitfinex-derivatives","BTCF0:USTF0",1725033424072,0.3608,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725033424485,0.6108,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725033424984,0.25,58106.0,58105.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1725033425181,0.25,58110.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033425380,0.25,58110.0,58106.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725033425589,0.25,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033426986,0.25,58110.0,58109.0,0.10625517]
["bitfinex-derivatives","BTCF0:USTF0",1725033427987,0.255,58110.0,58109.0,0.10625517]
["bitfinex-derivatives","BTCF0:USTF0",1725033428186,0.005,58110.0,58109.0,0.10625517]
["bitfinex-derivatives","BTCF0:USTF0",1725033429187,0.004,58124.0,58110.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1725033429389,0.25092,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033429579,0.25,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725033429978,0.25,58131.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033430184,0.336022,58127.0,58126.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725033430480,0.086027,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033430875,0.092027,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033431780,0.006,58124.0,58123.0,0.08628605]
["bitfinex-derivatives","BTCF0:USTF0",1725033431977,0.25,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725033432192,0.25,58127.0,58126.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725033432386,0.25,58131.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725033432586,0.086016,58132.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033432787,0.3608,58133.0,58131.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725033433090,0.086015,58132.0,58131.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725033433297,0.086015,58132.0,58126.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725033433298,0.086018,58130.0,58126.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725033433492,0.25,58132.0,58126.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725033433800,0.25,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725033434486,0.3608,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725033434877,0.00025805,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725033435487,0.00025805,58134.0,58131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033435692,0.336015,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033436187,0.322015,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033436393,0.336015,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033436587,0.255,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725033436983,0.255,58132.0,58131.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725033436984,0.006,58132.0,58131.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725033437190,0.001,58132.0,58131.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725033437489,0.007,58132.0,58131.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1725033437691,0.007,58132.0,58131.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725033437887,0.001,58132.0,58131.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725033438081,0.342015,58132.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725033438684,0.257,58132.0,58131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033438887,1.3261857,58132.0,58131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033439196,1.9261857,58132.0,58131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033440095,0.086027,58124.0,58123.0,0.08628505]
["bitfinex-derivatives","BTCF0:USTF0",1725033440301,0.696827,58124.0,58123.0,0.08628505]
["bitfinex-derivatives","BTCF0:USTF0",1725033440488,0.696827,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033441198,0.696827,58124.0,58123.0,0.08628605]
["bitfinex-derivatives","BTCF0:USTF0",1725033441798,0.086023,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725033442089,0.25,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033443488,0.336021,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033443693,0.336021,58128.0,58126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033443694,0.086022,58127.0,58126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033444200,0.336022,58127.0,58126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033444604,0.422044,58127.0,58126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033444795,0.086027,58124.0,58123.0,0.00325805]
["bitfinex-derivatives","BTCF0:USTF0",1725033445710,0.085027,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033445907,0.166054,58124.0,58123.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033446602,0.683214,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033446796,1.288214,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033447294,0.688214,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033447507,0.92876207,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033448011,1.44273507,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033448400,1.52876207,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033448603,1.44273507,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033450209,0.10674807,58124.0,58123.0,0.09128605]
["bitfinex-derivatives","BTCF0:USTF0",1725033450696,0.10674807,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033452301,0.19277507,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033452598,1.39496207,58124.0,58123.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033452909,0.086048,58110.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033453101,0.086048,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033454306,0.08629905,58115.0,58109.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1725033454307,0.00025805,58115.0,58109.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1725033454612,0.01,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725033454807,0.006,58124.0,58123.0,0.70543033]
["bitfinex-derivatives","BTCF0:USTF0",1725033455113,0.02069784,58134.0,58123.0,1.73556233]
["bitfinex-derivatives","BTCF0:USTF0",1725033455414,0.004,58144.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725033455708,0.48208777,58148.0,58141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033455915,0.48208777,58148.0,58134.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1725033455916,0.3608,58142.0,58137.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033456110,0.3608,58142.0,58137.0,0.08626505]
["bitfinex-derivatives","BTCF0:USTF0",1725033456308,0.446801,58142.0,58137.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033456611,0.25,58138.0,58137.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033457717,0.25,58138.0,58123.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725033457718,1.37461007,58138.0,58123.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725033457919,0.3608,58128.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725033458105,0.25,58124.0,58114.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1725033458406,0.25,58124.0,58116.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725033458615,0.6108,58128.0,58116.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725033458801,0.3608,58120.0,58116.0,0.15385805]
["bitfinex-derivatives","BTCF0:USTF0",1725033458999,0.3608,58120.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033459204,0.3608,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033459703,0.00025805,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033459909,0.00025805,58128.0,58127.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725033460907,0.00025805,58128.0,58127.0,0.962942]
["bitfinex-derivatives","BTCF0:USTF0",1725033461102,5e-08,58128.0,58127.0,1.648964]
["bitfinex-derivatives","BTCF0:USTF0",1725033461503,5e-08,58128.0,58127.0,1.66916314]
["bitfinex-derivatives","BTCF0:USTF0",1725033462109,0.00800005,58128.0,58127.0,1.67416314]
["bitfinex-derivatives","BTCF0:USTF0",1725033462505,0.00800005,58128.0,58127.0,0.98814114]
["bitfinex-derivatives","BTCF0:USTF0",1725033462809,0.00800005,58128.0,58127.0,0.47202114]
["bitfinex-derivatives","BTCF0:USTF0",1725033463616,0.00800005,58128.0,58127.0,0.451822]
["bitfinex-derivatives","BTCF0:USTF0",1725033466009,0.00800005,58128.0,58127.0,0.45156572]
["bitfinex-derivatives","BTCF0:USTF0",1725033469004,0.25800005,58128.0,58127.0,0.45156572]
["bitfinex-derivatives","BTCF0:USTF0",1725033469210,0.25800005,58128.0,58127.0,0.09076572]
["bitfinex-derivatives","BTCF0:USTF0",1725033470607,0.34402105,58128.0,58127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033470813,0.3648339,58128.0,58127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033472011,0.4548339,58128.0,58127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033472203,1.6569749,58128.0,58127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033472408,1.6569749,58128.0,58116.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033472409,0.086037,58117.0,58116.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033472714,0.336037,58117.0,58116.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033473711,0.696837,58117.0,58116.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033473912,0.336037,58117.0,58116.0,0.00525805]
["bitfinex-derivatives","BTCF0:USTF0",1725033474912,0.337037,58117.0,58116.0,0.00625805]
["bitfinex-derivatives","BTCF0:USTF0",1725033475114,0.35701284,58117.0,58116.0,0.00625805]
["bitfinex-derivatives","BTCF0:USTF0",1725033477530,0.71781284,58117.0,58116.0,0.00625805]
["bitfinex-derivatives","BTCF0:USTF0",1725033477720,1.32004984,58117.0,58116.0,0.00625805]
["bitfinex-derivatives","BTCF0:USTF0",1725033478015,2.05004984,58117.0,58116.0,0.00625805]
["bitfinex-derivatives","BTCF0:USTF0",1725033478608,0.086055,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725033478807,0.336055,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725033479515,0.25,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725033479719,0.336051,58108.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033479913,0.3608,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725033480109,0.00025805,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033480512,0.25025805,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725033480710,0.25025805,58110.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033481314,0.25025805,58110.0,58099.0,0.15245805]
["bitfinex-derivatives","BTCF0:USTF0",1725033481518,0.247,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725033481708,0.08606,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725033482011,0.33606,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725033482215,0.086062,58100.0,58099.0,0.15245805]
["bitfinex-derivatives","BTCF0:USTF0",1725033482418,0.086062,58100.0,58099.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033482419,0.172124,58100.0,58099.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033482629,0.086082,58087.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033482912,0.086102,58073.0,58072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033483118,0.086102,58073.0,58062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725033483119,0.25,58073.0,58065.0,0.05118464]
["bitfinex-derivatives","BTCF0:USTF0",1725033483322,0.25,58073.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033483323,0.25,58068.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033483507,0.25,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033484319,0.0002583,58068.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033484614,0.25,58067.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725033484821,0.25,58066.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033485122,0.086124,58059.0,58057.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725033485320,0.446924,58059.0,58057.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725033485518,0.51672,58058.0,58057.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725033486114,0.086144,58046.0,58044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033486316,1.11672,58058.0,58031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725033486317,0.08615,58041.0,58031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725033486514,0.25,58039.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033486819,0.25,58044.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033487022,0.25,58053.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033487217,0.25,58053.0,58038.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033487218,0.0002583,58047.0,58038.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033487421,0.0002583,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033488324,0.004,58061.0,58046.0,1.72764]
["bitfinex-derivatives","BTCF0:USTF0",1725033488520,0.254,58066.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033488825,0.25,58066.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725033489129,0.25,58070.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033489324,0.38136161,58071.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033489527,0.38161991,58071.0,58066.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725033489826,0.25,58070.0,58062.0,0.235218]
["bitfinex-derivatives","BTCF0:USTF0",1725033490021,0.25,58070.0,58062.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725033490413,0.004,58081.0,58062.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725033490414,0.004,58081.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725033490722,0.086072,58094.0,58086.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725033490911,0.25,58092.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033491230,0.25,58081.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033491523,0.25,58081.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033491720,0.0861,58075.0,58071.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033491920,0.25,58076.0,58071.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033492115,0.25,58072.0,58071.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033493226,1.3666,58072.0,58071.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033493726,1.38725233,58072.0,58071.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033494112,1.38725233,58072.0,58071.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1725033494312,1.47335633,58072.0,58071.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1725033494824,1.45238276,58072.0,58071.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1725033495012,0.086116,58064.0,58063.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725033495214,1.057716,58064.0,58063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725033495620,2.174396,58064.0,58063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725033495821,2.260512,58064.0,58063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725033496026,0.086123,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033496229,0.336123,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033496421,0.783046,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033496618,1.899766,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033497124,1.813643,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033497324,1.899766,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033497533,1.729766,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033497715,1.213643,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033497915,0.696923,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033498117,0.446923,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033498320,0.696923,58059.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033498526,0.086139,58048.0,58047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033498725,0.086151,58040.0,58037.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1725033498928,0.086151,58040.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033499430,0.086151,58040.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725033499731,0.086151,58040.0,58034.0,0.0864173]
["bitfinex-derivatives","BTCF0:USTF0",1725033499931,0.0002583,58045.0,58039.0,0.54787757]
["bitfinex-derivatives","BTCF0:USTF0",1725033500127,0.0002583,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725033500426,0.0002583,58045.0,58044.0,0.63402257]
["bitfinex-derivatives","BTCF0:USTF0",1725033500631,0.0002583,58045.0,58044.0,0.27322257]
["bitfinex-derivatives","BTCF0:USTF0",1725033501416,0.086151,58040.0,58039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033501619,0.04305344,58040.0,58039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033501823,0.04305344,58040.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033501824,0.086158,58036.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033502123,1.49768,58040.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033502124,0.691959,58035.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033502326,0.9716,58035.0,58025.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725033502525,0.9716,58035.0,58025.0,0.43707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033502526,0.086163,58033.0,58025.0,0.43707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033502726,0.3608,58030.0,58025.0,0.43707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033503121,0.25,58042.0,58029.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033503425,0.25,58042.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725033503616,0.0002583,58041.0,58040.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033503818,0.0864083,58041.0,58040.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033504031,0.0002583,58041.0,58040.0,0.27322857]
["bitfinex-derivatives","BTCF0:USTF0",1725033504421,0.0002583,58041.0,58030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725033504422,0.0002583,58041.0,58031.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725033504617,0.0002583,58041.0,58024.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725033504618,0.25,58032.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033504818,0.25,58026.0,58025.0,0.33457757]
["bitfinex-derivatives","BTCF0:USTF0",1725033505429,0.336172,58026.0,58025.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033505825,1.367,58026.0,58008.0,0.451598]
["bitfinex-derivatives","BTCF0:USTF0",1725033506015,0.7216,58030.0,58012.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033506016,0.25,58013.0,58012.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033506216,0.25,58021.0,58012.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033506523,0.25,58016.0,58012.0,0.18707757]
["bitfinex-derivatives","BTCF0:USTF0",1725033506720,0.25,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725033506923,0.00025852,58025.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725033506924,0.25,58020.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725033507221,0.00025852,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725033507418,0.33643252,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033507625,0.33643252,58025.0,58024.0,0.54787757]
["bitfinex-derivatives","BTCF0:USTF0",1725033507626,0.25025852,58025.0,58024.0,0.54787757]
["bitfinex-derivatives","BTCF0:USTF0",1725033508021,0.00025852,58025.0,58024.0,1.75109257]
["bitfinex-derivatives","BTCF0:USTF0",1725033508229,0.25,58039.0,58024.0,0.54261905]
["bitfinex-derivatives","BTCF0:USTF0",1725033508431,0.01281899,58043.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033508432,0.00881899,58043.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033508627,0.086148,58042.0,58039.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725033508823,0.336151,58040.0,58039.0,0.32201905]
["bitfinex-derivatives","BTCF0:USTF0",1725033509223,0.332451,58040.0,58039.0,0.32201905]
["bitfinex-derivatives","BTCF0:USTF0",1725033510026,0.082451,58040.0,58039.0,0.32201905]
["bitfinex-derivatives","BTCF0:USTF0",1725033510524,0.3,58043.0,58041.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725033510744,0.3,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725033510931,0.00025852,58045.0,58042.0,1.29869905]
["bitfinex-derivatives","BTCF0:USTF0",1725033511118,0.00025852,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033511323,0.00025852,58045.0,58044.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1725033511519,0.00025852,58045.0,58044.0,1.79678869]
["bitfinex-derivatives","BTCF0:USTF0",1725033511736,0.00025852,58045.0,58044.0,1.74560405]
["bitfinex-derivatives","BTCF0:USTF0",1725033512333,0.3,58058.0,58055.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725033512634,0.086115,58065.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725033512827,0.02035215,58068.0,58054.0,0.48056251]
["bitfinex-derivatives","BTCF0:USTF0",1725033513135,0.6608,58069.0,58061.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033513136,0.3608,58063.0,58061.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033513431,0.3608,58063.0,58053.0,0.06843657]
["bitfinex-derivatives","BTCF0:USTF0",1725033513641,0.086133,58052.0,58051.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033513823,0.086133,58052.0,58045.0,0.29888057]
["bitfinex-derivatives","BTCF0:USTF0",1725033513824,0.086135,58051.0,58050.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033514027,0.3608,58055.0,58050.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033514225,0.086131,58054.0,58050.0,0.31808097]
["bitfinex-derivatives","BTCF0:USTF0",1725033514425,0.3,58053.0,58051.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033514632,0.086133,58052.0,58051.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033514832,0.30108,58053.0,58048.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033515133,0.086139,58048.0,58047.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033515336,0.3,58048.0,58046.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033515526,0.446941,58047.0,58046.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033516727,0.3608,58047.0,58046.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033517328,0.446941,58047.0,58046.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033517836,0.46752707,58047.0,58046.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033518036,0.46322707,58047.0,58046.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033518229,0.46322707,58047.0,58046.0,0.00425852]
["bitfinex-derivatives","BTCF0:USTF0",1725033518428,0.38308607,58047.0,58046.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033518833,0.46922707,58047.0,58046.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033519026,0.76922707,58047.0,58046.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033519232,0.68308607,58047.0,58046.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033519428,0.38308607,58047.0,58046.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033519634,0.76922707,58047.0,58046.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033520233,0.68308607,58047.0,58046.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033520542,0.3608,58058.0,58046.0,1.38052452]
["bitfinex-derivatives","BTCF0:USTF0",1725033520730,0.3608,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725033521432,0.086119,58062.0,58057.0,0.05132594]
["bitfinex-derivatives","BTCF0:USTF0",1725033521627,0.086126,58057.0,58056.0,0.19612594]
["bitfinex-derivatives","BTCF0:USTF0",1725033521835,0.3,58059.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033521836,0.3608,58058.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033522035,0.086129,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033522240,0.3608,58058.0,58055.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725033522439,0.3608,58058.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033522440,0.3,58059.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725033522637,0.3608,58058.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033522841,0.014,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033523234,0.014,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725033523436,0.014,58057.0,58056.0,1.25527989]
["bitfinex-derivatives","BTCF0:USTF0",1725033523636,0.014,58057.0,58056.0,1.63308457]
["bitfinex-derivatives","BTCF0:USTF0",1725033523836,0.014,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033524035,0.100126,58057.0,58056.0,0.05243385]
["bitfinex-derivatives","BTCF0:USTF0",1725033524341,0.186252,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033524539,0.086129,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033525436,0.009,58057.0,58054.0,0.08638952]
["bitfinex-derivatives","BTCF0:USTF0",1725033525741,0.307,58059.0,58054.0,0.08638952]
["bitfinex-derivatives","BTCF0:USTF0",1725033525742,0.307,58059.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033525937,0.013,58055.0,58054.0,0.08738952]
["bitfinex-derivatives","BTCF0:USTF0",1725033526445,0.013,58055.0,58054.0,0.65559271]
["bitfinex-derivatives","BTCF0:USTF0",1725033526648,0.013,58055.0,58054.0,0.13883271]
["bitfinex-derivatives","BTCF0:USTF0",1725033526835,0.099129,58055.0,58054.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1725033527035,0.459929,58055.0,58054.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1725033527254,0.546058,58055.0,58054.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1725033527437,0.459929,58055.0,58054.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1725033527743,0.455929,58055.0,58054.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1725033527941,0.455929,58055.0,58054.0,0.08738952]
["bitfinex-derivatives","BTCF0:USTF0",1725033527942,0.3698,58055.0,58054.0,0.08738952]
["bitfinex-derivatives","BTCF0:USTF0",1725033528531,0.3728,58055.0,58054.0,0.08738952]
["bitfinex-derivatives","BTCF0:USTF0",1725033528737,0.012,58055.0,58054.0,0.44818952]
["bitfinex-derivatives","BTCF0:USTF0",1725033528936,0.012,58055.0,58054.0,0.36205852]
["bitfinex-derivatives","BTCF0:USTF0",1725033529136,0.098129,58055.0,58054.0,0.36205852]
["bitfinex-derivatives","BTCF0:USTF0",1725033529544,0.098129,58055.0,58054.0,0.44818952]
["bitfinex-derivatives","BTCF0:USTF0",1725033529935,0.098129,58055.0,58054.0,0.08738952]
["bitfinex-derivatives","BTCF0:USTF0",1725033529936,0.012,58055.0,58054.0,0.08738952]
["bitfinex-derivatives","BTCF0:USTF0",1725033530137,0.339129,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033530444,0.342129,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033530642,0.425258,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033530842,0.426258,58055.0,58054.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033531242,0.340129,58055.0,58054.0,0.00525852]
["bitfinex-derivatives","BTCF0:USTF0",1725033531636,0.341129,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033531837,0.427258,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033532442,0.428258,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033533150,0.424258,58055.0,58054.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1725033533739,0.436258,58055.0,58054.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1725033533939,0.086143,58046.0,58041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725033534146,0.25,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725033534343,0.014,58055.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725033534344,0.014,58055.0,58042.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725033534536,0.014,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725033534537,0.264,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725033534944,0.262,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725033535551,0.012,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725033535951,0.262,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725033536150,0.262,58055.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725033536151,0.086132,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725033536358,0.336132,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725033537643,0.25,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725033537847,0.012,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725033538256,0.012,58055.0,58054.0,0.602891]
["bitfinex-derivatives","BTCF0:USTF0",1725033538553,0.3608,58067.0,58054.0,0.602891]
["bitfinex-derivatives","BTCF0:USTF0",1725033538554,0.004,58072.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725033538755,0.25,58080.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033538948,0.336092,58080.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033539252,0.27052064,58080.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033539447,0.27052064,58080.0,58072.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725033539448,0.336096,58077.0,58072.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725033539849,0.25,58073.0,58072.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725033540245,0.25,58073.0,58069.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033541556,0.02024851,58073.0,58072.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1725033541757,0.25,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725033542348,0.25,58076.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033542656,0.25,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033542857,0.25,58073.0,58069.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033542858,0.6118,58073.0,58069.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033543052,0.62047234,58073.0,58069.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033543475,1.13707234,58073.0,58069.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033543674,0.5354,58072.0,58069.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033543877,0.3608,58071.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033544179,0.3608,58071.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033544180,0.6108,58060.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033544368,0.25,58058.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033544674,0.25,58062.0,58056.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725033545175,0.0002583,58065.0,58056.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725033545369,0.0002583,58065.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725033545565,0.0002583,58065.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033545768,0.0002583,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725033546373,0.0002583,58065.0,58064.0,1.202796]
["bitfinex-derivatives","BTCF0:USTF0",1725033546576,0.004,58080.0,58064.0,1.72748]
["bitfinex-derivatives","BTCF0:USTF0",1725033546768,0.004,58086.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033546968,0.00848326,58093.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033547169,0.38174516,58095.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033547677,0.02094516,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725033547876,0.0002583,58096.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033548174,0.02067369,58096.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725033548368,0.0002583,58096.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725033548569,0.25,58094.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033548772,0.25,58094.0,58085.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725033548975,0.25,58090.0,58085.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725033549278,0.25,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033549576,0.76648,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033549777,1.36648,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725033551475,1.36648,58086.0,58084.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033551677,0.87728,58085.0,58084.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033551878,0.3608,58085.0,58084.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033552187,0.61184001,58090.0,58084.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033552372,0.27142625,58090.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725033552568,0.27142625,58090.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725033552788,0.02142625,58090.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725033552985,0.02038624,58090.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725033553184,0.3610583,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033553185,0.25,58095.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033553681,0.25,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725033554080,0.38152429,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033554081,0.3,58095.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033554276,0.3,58095.0,58089.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1725033554472,0.3,58090.0,58089.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1725033554888,0.3,58095.0,58089.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1725033555185,0.38152429,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725033555186,0.02072429,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725033555985,0.004,58111.0,58095.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1725033556200,0.3648,58114.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033556201,0.3608,58114.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033556680,0.00088,58115.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033556681,0.00088,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725033556886,0.00088,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725033557183,0.00088,58115.0,58114.0,0.963082]
["bitfinex-derivatives","BTCF0:USTF0",1725033557587,3e-07,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033557888,0.0046,58141.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033557889,0.004,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725033558072,0.02056916,58147.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725033558275,0.02056916,58147.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033558476,0.02056916,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033558680,0.304,58162.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033558887,0.00025807,58160.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033559580,0.00025807,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725033559781,0.00025807,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033560082,0.00025807,58160.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033560781,0.00025807,58160.0,58148.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033560782,0.00025807,58160.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033560984,0.00025807,58160.0,58148.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033561283,0.3608,58151.0,58148.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033561674,0.3608,58149.0,58148.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033561876,0.3608,58156.0,58148.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033562390,0.3608,58149.0,58148.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033562690,0.9608,58149.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033562988,0.014,58151.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033562989,0.3,58141.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033563189,0.3,58141.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725033563490,0.3,58131.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033563688,0.3,58131.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033563689,0.3,58131.0,58128.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033563892,0.3608,58133.0,58124.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033564081,0.00025807,58135.0,58124.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033564392,0.02077593,58135.0,58124.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033564688,0.00025807,58135.0,58124.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033564988,0.00025807,58135.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725033565188,0.00025807,58135.0,58124.0,0.08628507]
["bitfinex-derivatives","BTCF0:USTF0",1725033565388,0.00125807,58135.0,58124.0,0.00525807]
["bitfinex-derivatives","BTCF0:USTF0",1725033565588,0.3,58132.0,58124.0,0.00525807]
["bitfinex-derivatives","BTCF0:USTF0",1725033565982,0.3608,58129.0,58124.0,0.00525807]
["bitfinex-derivatives","BTCF0:USTF0",1725033566184,0.3,58132.0,58124.0,0.00525807]
["bitfinex-derivatives","BTCF0:USTF0",1725033566381,0.3608,58129.0,58124.0,0.00525807]
["bitfinex-derivatives","BTCF0:USTF0",1725033566594,0.3608,58125.0,58124.0,0.00525807]
["bitfinex-derivatives","BTCF0:USTF0",1725033566781,0.4808,58125.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033566983,0.3,58120.0,58107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033567280,0.3,58120.0,58105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725033567281,0.3,58120.0,58109.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725033568393,0.00025807,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033569000,0.00125807,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033569889,0.00125807,58119.0,58118.0,1.202236]
["bitfinex-derivatives","BTCF0:USTF0",1725033570085,0.00125807,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033570982,0.00025807,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033571179,0.00125807,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033572388,0.00125807,58119.0,58118.0,1.502236]
["bitfinex-derivatives","BTCF0:USTF0",1725033572793,0.00125807,58119.0,58118.0,0.902236]
["bitfinex-derivatives","BTCF0:USTF0",1725033573185,0.00125807,58119.0,58118.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1725033573382,0.00125807,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033573589,0.00125807,58119.0,58118.0,0.096036]
["bitfinex-derivatives","BTCF0:USTF0",1725033574088,0.00025807,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033574395,0.00125807,58119.0,58118.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725033574592,0.004,58134.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725033574893,0.3608,58135.0,58118.0,1.206236]
["bitfinex-derivatives","BTCF0:USTF0",1725033574894,0.3608,58135.0,58125.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725033575082,0.3608,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033575283,0.38131869,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033575484,0.5323587,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033575687,0.3215587,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033575902,0.0215587,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033576996,0.0215587,58135.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033577701,0.0235587,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033577888,0.0235587,58135.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725033578088,0.02251869,58135.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725033578289,0.68331869,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033578490,0.3,58128.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033579194,0.3,58128.0,58124.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033579701,0.086025,58125.0,58124.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033580001,0.086043,58113.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033580301,0.25,58113.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033580490,0.3608,58118.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033580491,0.25,58108.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033581490,0.25,58108.0,58100.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033581491,0.6108,58104.0,58100.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033581793,0.086061,58101.0,58100.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033581992,0.3,58101.0,58100.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033582298,0.288,58101.0,58100.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033583003,0.308,58101.0,58100.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725033583487,0.008,58101.0,58100.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725033583689,0.008,58101.0,58100.0,0.08732007]
["bitfinex-derivatives","BTCF0:USTF0",1725033584200,0.3,58116.0,58100.0,1.16906126]
["bitfinex-derivatives","BTCF0:USTF0",1725033584402,0.00844935,58117.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033584591,0.02101372,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033584798,0.00025807,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033584994,0.00025807,58111.0,58110.0,1.923888]
["bitfinex-derivatives","BTCF0:USTF0",1725033585403,0.00025807,58111.0,58110.0,1.97511767]
["bitfinex-derivatives","BTCF0:USTF0",1725033585590,0.304,58128.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033585791,0.00874204,58132.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033585996,0.02893976,58132.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033586192,0.3,58134.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033586393,0.3,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033586794,0.00853791,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033588994,0.3,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033589200,0.00851381,58131.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033589414,0.3608,58133.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033589601,0.003,58128.0,58127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033589800,0.003,58128.0,58127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725033590207,0.3,58129.0,58127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725033590403,0.303,58129.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033590608,0.007,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725033591507,1.19312,58128.0,58122.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033591706,0.3,58123.0,58122.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033592907,0.3,58123.0,58111.0,0.450846]
["bitfinex-derivatives","BTCF0:USTF0",1725033592908,1.41616,58123.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033593113,1.41616,58123.0,58108.0,0.05582768]
["bitfinex-derivatives","BTCF0:USTF0",1725033593114,0.3,58112.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033593411,0.3,58112.0,58103.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725033593412,0.3,58112.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033593614,0.3,58112.0,58103.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725033593615,0.3,58112.0,58103.0,0.27668468]
["bitfinex-derivatives","BTCF0:USTF0",1725033594110,0.3,58112.0,58103.0,0.225457]
["bitfinex-derivatives","BTCF0:USTF0",1725033594508,0.3,58112.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725033594812,0.3,58112.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033595509,0.3,58112.0,58106.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725033595712,0.301,58112.0,58105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725033596010,0.301,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725033596011,0.02149768,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725033596311,0.02249768,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725033596508,0.02149768,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725033597214,0.03049768,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725033597515,0.03749768,58112.0,58111.0,0.447846]
["bitfinex-derivatives","BTCF0:USTF0",1725033597708,0.03749768,58112.0,58111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033598012,0.03749768,58112.0,58111.0,0.447846]
["bitfinex-derivatives","BTCF0:USTF0",1725033599614,0.03749768,58112.0,58111.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1725033599615,0.018,58112.0,58111.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1725033599910,0.018,58112.0,58111.0,0.534892]
["bitfinex-derivatives","BTCF0:USTF0",1725033600724,0.004,58129.0,58111.0,1.697486]
["bitfinex-derivatives","BTCF0:USTF0",1725033600906,0.00852414,58133.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033601108,0.3608,58141.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033601406,0.516803,58141.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033601615,0.35211733,58141.0,58124.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725033601815,0.086006,58138.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033602819,0.3608,58135.0,58128.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033603118,0.3608,58135.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033603119,0.3608,58130.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033603322,0.36953387,58130.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033603516,0.006,58129.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033603723,0.006,58129.0,58117.0,0.41218173]
["bitfinex-derivatives","BTCF0:USTF0",1725033603724,0.3608,58128.0,58117.0,0.41218173]
["bitfinex-derivatives","BTCF0:USTF0",1725033604013,0.3608,58123.0,58117.0,0.0516398]
["bitfinex-derivatives","BTCF0:USTF0",1725033605315,0.3608,58118.0,58117.0,0.0516398]
["bitfinex-derivatives","BTCF0:USTF0",1725033605714,0.3814872,58123.0,58117.0,0.0516398]
["bitfinex-derivatives","BTCF0:USTF0",1725033605915,0.196,58139.0,58117.0,0.0516398]
["bitfinex-derivatives","BTCF0:USTF0",1725033605916,0.004,58137.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033606113,0.086003,58140.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033606310,0.3608,58140.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033606516,0.086009,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033606722,0.086007,58138.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033606921,0.3608,58128.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033607113,0.196,58133.0,58114.0,0.41218173]
["bitfinex-derivatives","BTCF0:USTF0",1725033607421,0.36105807,58135.0,58130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033607619,0.36947174,58135.0,58130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033607807,0.36947174,58135.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033608008,0.7216,58125.0,58114.0,0.04338173]
["bitfinex-derivatives","BTCF0:USTF0",1725033608208,0.7216,58125.0,58110.0,0.06851406]
["bitfinex-derivatives","BTCF0:USTF0",1725033608416,0.3608,58120.0,58110.0,0.06851406]
["bitfinex-derivatives","BTCF0:USTF0",1725033608720,0.086045,58112.0,58110.0,0.06851406]
["bitfinex-derivatives","BTCF0:USTF0",1725033608915,0.3608,58115.0,58110.0,0.06051406]
["bitfinex-derivatives","BTCF0:USTF0",1725033609110,0.086036,58118.0,58110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033609111,0.00025807,58118.0,58110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033609329,0.00025807,58118.0,58117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033609622,0.00025807,58118.0,58114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033609623,0.08604,58115.0,58114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033609812,0.3608,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033610012,0.086039,58116.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033610316,0.004,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033610512,0.3648,58115.0,58107.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033610814,0.3648,58115.0,58108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033611018,0.004,58115.0,58114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033611823,0.014,58115.0,58114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033612314,0.01,58115.0,58114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033612621,0.01,58115.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033613009,0.01,58115.0,58109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033613210,0.024,58115.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033613419,0.024,58115.0,58109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033613620,0.024,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033613818,0.024,58115.0,58107.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725033614015,0.08605,58108.0,58107.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725033614322,0.08605,58108.0,58107.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033614513,0.60233,58108.0,58107.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033615025,0.3608,58114.0,58107.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033615217,0.3608,58114.0,58112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033615419,0.023,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033615718,0.086046,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033615918,0.04305088,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033616121,0.40385088,58115.0,58110.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033616417,0.51624,58114.0,58107.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033616724,0.3608,58109.0,58107.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033616925,0.08605,58108.0,58107.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033617415,0.086061,58101.0,58093.0,0.02004066]
["bitfinex-derivatives","BTCF0:USTF0",1725033617621,0.3608,58109.0,58097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033617622,0.1309,58108.0,58097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033617812,0.3608,58103.0,58097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033618013,0.086067,58097.0,58092.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033618223,0.78272,58108.0,58096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033618224,0.086053,58107.0,58096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033618412,0.086053,58107.0,58102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033618413,0.446857,58104.0,58102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033618609,0.446857,58104.0,58098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033618610,0.086062,58100.0,58098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033619119,0.086062,58100.0,58098.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033619322,0.086062,58100.0,58098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033619523,0.3608,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033619730,0.3608,58106.0,58105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033619913,0.00025807,58107.0,58101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033620112,0.086059,58103.0,58101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033620323,0.086059,58102.0,58096.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033620510,0.3608,58098.0,58096.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033620710,0.086059,58102.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033620711,0.086064,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033621212,0.013,58100.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033621413,0.014,58100.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033621617,0.014,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033622021,0.01325807,58107.0,58099.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033622331,0.01325807,58107.0,58105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033622621,0.086055,58105.0,58101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033622825,0.086059,58103.0,58101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033623027,0.086062,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033623212,0.03342258,58107.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033623520,0.00096001,58104.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033623728,0.086062,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033623911,0.87712,58103.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033624111,0.51636,58102.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033624426,0.086062,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033624616,0.001,58102.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033624821,0.446858,58103.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033625138,0.3608,58103.0,58102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033625310,0.03442258,58107.0,58102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033625311,0.01425807,58107.0,58102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033625515,0.01425807,58107.0,58106.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033626016,0.00025807,58107.0,58106.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033626614,0.01425807,58107.0,58106.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725033626918,0.3608,58123.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725033627124,0.3608,58123.0,58122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033627318,0.3608,58123.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033627319,0.086034,58119.0,58118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033627626,0.3608,58123.0,58118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033628216,0.51616,58122.0,58115.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033628418,0.086039,58116.0,58115.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033628624,0.446839,58116.0,58115.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033629127,1.899078,58116.0,58115.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725033629321,0.08604,58115.0,58100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033629626,0.08604,58115.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033629627,0.086054,58106.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033629821,0.086056,58104.0,58100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033630130,0.38145483,58115.0,58100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033630325,0.00025807,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725033630629,0.015,58116.0,58107.0,1.51278143]
["bitfinex-derivatives","BTCF0:USTF0",1725033630831,0.004,58133.0,58117.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725033631133,0.3608,58142.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033631332,0.3608,58142.0,58139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033631517,0.3608,58156.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033631722,0.3608,58156.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033632123,0.3608,58156.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033632124,0.3608,58156.0,58151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033632325,0.3608,58156.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033632326,0.085982,58155.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033632527,0.3608,58156.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033632731,0.36105807,58156.0,58146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033632935,0.36105807,58156.0,58145.0,0.36105807]
["bitfinex-derivatives","BTCF0:USTF0",1725033632936,0.36105807,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033633229,0.00025807,58156.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033633421,0.00025807,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033633832,0.51609807,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033634133,1.47689807,58156.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033634340,0.3608,58148.0,58145.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033634724,0.601914,58147.0,58145.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033634924,0.085997,58145.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033635129,0.3608,58137.0,58123.0,0.32006084]
["bitfinex-derivatives","BTCF0:USTF0",1725033635434,0.3608,58128.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033635828,0.3608,58120.0,58118.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033636021,0.9608,58120.0,58118.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033636234,0.877,58119.0,58118.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033636423,0.877,58119.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033636624,0.3608,58114.0,58101.0,0.3088039]
["bitfinex-derivatives","BTCF0:USTF0",1725033637031,0.3608,58114.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033637636,0.3608,58114.0,58112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033637829,0.3678,58114.0,58112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033638226,0.007,58114.0,58112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033638527,0.004,58114.0,58112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033639229,0.004,58114.0,58112.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033639230,0.014,58114.0,58112.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033639426,0.014,58114.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033639631,0.51624,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033640040,1.11624,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033640947,1.341283,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033641236,1.341283,58113.0,58104.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033641237,0.086055,58105.0,58104.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725033641426,0.6608,58105.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033641626,0.6608,58105.0,58083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033641627,0.086086,58084.0,58083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033641831,0.086086,58084.0,58067.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033641832,1.07396,58084.0,58068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033642026,0.08611,58068.0,58060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033642232,0.6608,58069.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033642233,0.3608,58063.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033642427,0.19668,58073.0,58058.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033642629,0.0002583,58066.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033643536,0.0002583,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033643741,0.0002583,58066.0,58059.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725033643933,0.0002583,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033643934,0.0002583,58066.0,58065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033644334,0.3610583,58066.0,58065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033644939,0.3610583,58066.0,58059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033644940,0.8776983,58066.0,58059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033645133,0.3608,58061.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033645333,0.0002583,58066.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033645334,0.3610583,58066.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033645632,0.0002583,58066.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033645831,0.0002583,58066.0,58062.0,0.585819]
["bitfinex-derivatives","BTCF0:USTF0",1725033646037,0.0102583,58066.0,58065.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725033646441,0.004,58083.0,58065.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1725033646657,0.3608,58084.0,58077.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033646940,0.3608,58079.0,58077.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033647337,0.87736,58079.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033647537,0.446901,58074.0,58070.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033647742,0.3608,58074.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033647944,0.36168,58079.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033648245,0.3608,58079.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033649051,0.006,58074.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033649345,0.3668,58074.0,58072.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033649650,0.3608,58074.0,58072.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033649942,0.3668,58079.0,58072.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033650144,0.3668,58079.0,58078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033650339,0.006,58079.0,58078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033650737,0.006,58079.0,58078.0,0.386095]
["bitfinex-derivatives","BTCF0:USTF0",1725033651346,0.0002583,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725033651844,0.0002583,58081.0,58080.0,1.202612]
["bitfinex-derivatives","BTCF0:USTF0",1725033652266,0.3608,58093.0,58080.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1725033652543,0.004,58107.0,58092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033652747,0.491,58111.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033652748,0.3608,58103.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033652941,0.3608,58102.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033653645,0.87712,58102.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033653837,0.0002583,58107.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033654039,0.0002583,58107.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033654238,0.3608,58104.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033654434,0.086059,58102.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033654637,0.3608,58104.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033654844,0.3608,58104.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033655641,0.3608,58104.0,58101.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033656046,0.3608,58104.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033656233,0.3608,58104.0,58101.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033656433,0.0002583,58107.0,58101.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033656434,0.446855,58105.0,58101.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033656844,0.086059,58102.0,58101.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033657038,0.172118,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033657241,1.288438,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033657438,1.288438,58102.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033657439,0.086067,58097.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033657639,1.049334,58097.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033657942,1.563267,58097.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033658150,1.649334,58097.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033658345,0.963267,58097.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033658540,1.563267,58097.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033658739,1.563267,58097.0,58096.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725033658740,0.963267,58097.0,58096.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725033659141,1.58245131,58097.0,58096.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725033659847,1.58245131,58097.0,58096.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033660043,1.58245131,58097.0,58096.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725033660247,1.66851831,58097.0,58096.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725033660446,0.17217,58085.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033660645,0.086105,58071.0,58069.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725033660846,0.3608,58079.0,58069.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033661145,0.086089,58083.0,58075.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033661351,0.086082,58087.0,58080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033661537,0.3608,58092.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725033661538,0.0002583,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725033662941,0.086092,58080.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033663244,1.2027783,58089.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033663245,0.3608,58081.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033663455,0.0031383,58089.0,58080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033663747,0.0031383,58089.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033663748,0.3608,58081.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033664057,0.086093,58079.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033664241,0.3608,58079.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033664443,1.563453,58079.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033664648,0.963453,58079.0,58078.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033665042,1.649546,58079.0,58078.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725033665446,1.791246,58079.0,58078.0,0.0012583]
["bitfinex-derivatives","BTCF0:USTF0",1725033665743,1.791246,58079.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033665744,0.086111,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725033665935,0.3608,58067.0,58062.0,0.446918]
["bitfinex-derivatives","BTCF0:USTF0",1725033666141,0.086117,58063.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725033666450,0.3608,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725033666748,0.0002583,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725033666947,0.0002583,58072.0,58071.0,0.386105]
["bitfinex-derivatives","BTCF0:USTF0",1725033668045,0.3610583,58072.0,58071.0,0.386105]
["bitfinex-derivatives","BTCF0:USTF0",1725033668544,0.3610583,58072.0,58071.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033668847,0.086106,58071.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725033669037,0.7238583,58072.0,58066.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033669233,0.7238583,58072.0,58061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033669234,0.3608,58067.0,58061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033669439,0.446919,58062.0,58061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033669645,0.446919,58062.0,58061.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1725033669842,0.3608,58062.0,58061.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1725033670836,0.446919,58062.0,58061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033671036,0.086125,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725033671244,0.3588,58062.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725033671444,0.37770538,58062.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725033671747,0.086125,58058.0,58056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033671949,0.3608,58057.0,58056.0,0.386128]
["bitfinex-derivatives","BTCF0:USTF0",1725033672744,0.3668,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725033672951,0.3668,58062.0,58061.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1725033673352,1.48348,58062.0,58046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033673547,0.3608,58050.0,58045.0,0.01910165]
["bitfinex-derivatives","BTCF0:USTF0",1725033673743,0.3608,58050.0,58045.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725033673744,0.086138,58049.0,58045.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725033674254,0.086141,58047.0,58041.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1725033674445,0.3608,58050.0,58041.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1725033674446,0.3608,58045.0,58041.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1725033674651,0.446944,58045.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725033674849,0.3608,58045.0,58041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033675243,0.3578,58045.0,58041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033675853,0.3578,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725033675854,0.001,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725033676060,0.001,58045.0,58044.0,0.53309]
["bitfinex-derivatives","BTCF0:USTF0",1725033676352,0.001,58045.0,58044.0,2.01073]
["bitfinex-derivatives","BTCF0:USTF0",1725033676561,0.086119,58062.0,58044.0,2.01073]
["bitfinex-derivatives","BTCF0:USTF0",1725033676562,0.3608,58072.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725033676761,0.01874531,58065.0,58059.0,0.746923]
["bitfinex-derivatives","BTCF0:USTF0",1725033676952,0.01874531,58065.0,58059.0,0.386123]
["bitfinex-derivatives","BTCF0:USTF0",1725033677253,0.01874531,58065.0,58051.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1725033677254,0.3610583,58060.0,58051.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1725033677751,0.3608,58054.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725033678360,0.3608,58054.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725033678361,0.446932,58054.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725033678858,0.3608,58054.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725033679055,0.3610583,58060.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033679259,0.003,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725033679460,0.003,58054.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725033680347,0.003,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725033680551,0.3610583,58060.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033680552,0.3608,58055.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033680752,0.086132,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033680956,0.30538188,58055.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033681459,0.30538188,58055.0,58040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033681460,0.095131,58054.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033682054,0.009,58053.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033682274,0.3608,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725033682763,0.0002583,58048.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033682961,0.0002583,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725033683161,0.0002583,58048.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725033684363,0.0002583,58048.0,58047.0,1.049882]
["bitfinex-derivatives","BTCF0:USTF0",1725033684863,0.0002583,58048.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725033685058,0.0002583,58048.0,58047.0,0.447941]
["bitfinex-derivatives","BTCF0:USTF0",1725033685453,0.0002583,58048.0,58047.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725033685657,0.0002583,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725033686069,0.0002583,58048.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725033687572,0.0002583,58048.0,58047.0,1.049882]
["bitfinex-derivatives","BTCF0:USTF0",1725033687766,0.0002583,58048.0,58047.0,0.963741]
["bitfinex-derivatives","BTCF0:USTF0",1725033688068,0.0002583,58048.0,58047.0,1.049882]
["bitfinex-derivatives","BTCF0:USTF0",1725033688265,0.0002583,58048.0,58047.0,1.649882]
["bitfinex-derivatives","BTCF0:USTF0",1725033688466,0.0002583,58048.0,58047.0,1.71838069]
["bitfinex-derivatives","BTCF0:USTF0",1725033688666,0.0002583,58048.0,58047.0,1.049882]
["bitfinex-derivatives","BTCF0:USTF0",1725033688857,0.0002583,58048.0,58047.0,1.119393]
["bitfinex-derivatives","BTCF0:USTF0",1725033689168,0.0002583,58048.0,58047.0,0.447941]
["bitfinex-derivatives","BTCF0:USTF0",1725033689467,0.0002583,58048.0,58047.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725033689785,0.0002583,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725033690268,0.0002583,58048.0,58043.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1725033690269,0.0002583,58048.0,58043.0,0.154698]
["bitfinex-derivatives","BTCF0:USTF0",1725033690462,0.086144,58045.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725033690662,0.086144,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725033692862,0.10573024,58048.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725033693063,0.086141,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725033694074,0.01959024,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725033694469,0.01959024,58048.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725033694775,0.01959024,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725033695469,0.10572924,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033695667,0.10572924,58048.0,58047.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725033696169,0.0002583,58048.0,58047.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725033696369,0.09277929,58065.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725033696569,0.3608,58069.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033696570,0.37943747,58064.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033696763,0.086121,58061.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725033696969,0.3608,58063.0,58055.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1725033697171,0.3608,58063.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725033697469,0.3608,58063.0,58055.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1725033697768,0.086122,58060.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033698074,0.086122,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725033698475,0.086129,58055.0,58054.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033698975,0.3608,58062.0,58054.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033699173,0.086124,58059.0,58054.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1725033699473,0.0002583,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725033699674,0.0002583,58065.0,58064.0,0.386116]
["bitfinex-derivatives","BTCF0:USTF0",1725033700067,0.0002583,58065.0,58064.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1725033700373,0.0002583,58065.0,58064.0,0.746916]
["bitfinex-derivatives","BTCF0:USTF0",1725033700768,0.0002583,58065.0,58064.0,0.833032]
["bitfinex-derivatives","BTCF0:USTF0",1725033701169,0.0002583,58065.0,58064.0,1.418264]
["bitfinex-derivatives","BTCF0:USTF0",1725033701672,0.0002583,58065.0,58064.0,1.349712]
["bitfinex-derivatives","BTCF0:USTF0",1725033701974,0.0002583,58065.0,58064.0,1.41937711]
["bitfinex-derivatives","BTCF0:USTF0",1725033702172,0.004,58085.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725033702473,0.446868,58097.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725033702474,0.1299,58096.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725033702665,0.1299,58096.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033702863,0.004,58113.0,58093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033703066,0.3608,58123.0,58093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033703067,0.004,58123.0,58112.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033703262,0.004,58123.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033703263,0.0862873,58123.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033703467,0.0002583,58123.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033703672,0.0002583,58123.0,58122.0,1.77696]
["bitfinex-derivatives","BTCF0:USTF0",1725033703880,0.3608,58138.0,58122.0,1.862989]
["bitfinex-derivatives","BTCF0:USTF0",1725033704175,0.3608,58138.0,58131.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033704764,0.3608,58138.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725033704765,0.3608,58132.0,58121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033704968,0.3608,58132.0,58111.0,0.00880075]
["bitfinex-derivatives","BTCF0:USTF0",1725033704969,0.3608,58125.0,58114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033705169,0.36105808,58125.0,58114.0,0.30025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033705669,0.3608,58120.0,58114.0,0.30025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033705975,0.086028,58124.0,58114.0,0.66105808]
["bitfinex-derivatives","BTCF0:USTF0",1725033706163,0.29390935,58125.0,58114.0,0.66105808]
["bitfinex-derivatives","BTCF0:USTF0",1725033706568,0.29390935,58125.0,58114.0,0.66205808]
["bitfinex-derivatives","BTCF0:USTF0",1725033706966,0.31280206,58125.0,58114.0,0.66205808]
["bitfinex-derivatives","BTCF0:USTF0",1725033707166,0.01915079,58125.0,58114.0,0.66205808]
["bitfinex-derivatives","BTCF0:USTF0",1725033707475,0.3608,58122.0,58114.0,0.30125808]
["bitfinex-derivatives","BTCF0:USTF0",1725033707675,0.3608,58116.0,58114.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725033707869,0.877,58122.0,58114.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725033708474,0.086031,58121.0,58114.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725033708771,0.37995079,58125.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033708970,0.37995079,58125.0,58114.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725033709977,0.08603,58122.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033710174,0.3608,58119.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033710479,0.37995079,58125.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725033710676,0.37995079,58125.0,58114.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725033710677,0.086034,58120.0,58114.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1725033711173,0.086034,58120.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033712475,0.01915079,58125.0,58119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033712776,0.01915079,58125.0,58124.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1725033712777,0.00025808,58125.0,58124.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1725033713475,0.086027,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033713976,0.086028,58123.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033714172,0.086034,58119.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033714375,0.3608,58120.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033714572,0.08604,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033714774,0.446834,58120.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033714974,0.446834,58120.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725033715174,0.00025808,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725033715374,0.00025808,58125.0,58124.0,0.746827]
["bitfinex-derivatives","BTCF0:USTF0",1725033715766,0.00025808,58125.0,58124.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033715973,0.086027,58124.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725033716184,0.00025808,58125.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033716480,0.00025808,58125.0,58124.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1725033716982,0.00025808,58125.0,58124.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1725033718682,0.3608,58138.0,58136.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725033718874,0.21491605,58140.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033719179,0.19616,58140.0,58139.0,0.386005]
["bitfinex-derivatives","BTCF0:USTF0",1725033719578,0.19616,58140.0,58134.0,0.386011]
["bitfinex-derivatives","BTCF0:USTF0",1725033719772,0.19616,58140.0,58134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033719972,0.19616,58140.0,58132.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1725033720190,0.55696,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033720489,0.086015,58132.0,58131.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1725033720879,1.11608,58132.0,58119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033721077,0.3608,58128.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033721289,0.3608,58128.0,58111.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1725033721290,0.3608,58123.0,58111.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1725033721486,0.086045,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033722284,0.086045,58112.0,58106.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033722285,0.3608,58112.0,58106.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033722486,0.086052,58107.0,58106.0,0.08631108]
["bitfinex-derivatives","BTCF0:USTF0",1725033722678,0.3608,58112.0,58111.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725033722878,0.00025808,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725033723173,0.00025808,58117.0,58111.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033723381,0.00025808,58117.0,58111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033723580,0.00025808,58117.0,58116.0,0.386039]
["bitfinex-derivatives","BTCF0:USTF0",1725033723985,0.00025808,58117.0,58116.0,1.588278]
["bitfinex-derivatives","BTCF0:USTF0",1725033724184,0.01894607,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725033724389,0.446809,58136.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725033724586,0.086015,58132.0,58121.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1725033724777,0.37933116,58136.0,58121.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1725033724778,0.08603,58122.0,58121.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1725033724981,0.3608,58130.0,58121.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1725033725289,0.00025808,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725033725485,0.00025808,58131.0,58130.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1725033726189,0.00025808,58131.0,58130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033726387,0.00025808,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033726687,0.00025808,58131.0,58121.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1725033726882,0.086021,58128.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725033727082,0.086024,58127.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725033727391,0.086023,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033728081,0.00025808,58131.0,58121.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1725033728082,0.086027,58124.0,58121.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1725033728477,0.086027,58124.0,58121.0,0.05122221]
["bitfinex-derivatives","BTCF0:USTF0",1725033728478,0.3608,58124.0,58121.0,0.05122221]
["bitfinex-derivatives","BTCF0:USTF0",1725033728688,0.086031,58121.0,58120.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1725033728989,0.00025808,58131.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033729189,0.00025808,58131.0,58126.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033729494,0.00025808,58131.0,58130.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725033730189,0.00025808,58131.0,58130.0,0.53246058]
["bitfinex-derivatives","BTCF0:USTF0",1725033730390,0.00025808,58131.0,58130.0,0.66354843]
["bitfinex-derivatives","BTCF0:USTF0",1725033730686,0.00025808,58131.0,58130.0,0.53226524]
["bitfinex-derivatives","BTCF0:USTF0",1725033731289,0.19616,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725033731486,0.19616,58140.0,58139.0,0.05126324]
["bitfinex-derivatives","BTCF0:USTF0",1725033731693,0.19616,58140.0,58138.0,0.42915099]
["bitfinex-derivatives","BTCF0:USTF0",1725033731891,0.19616,58140.0,58139.0,0.06835099]
["bitfinex-derivatives","BTCF0:USTF0",1725033732087,0.19616,58140.0,58139.0,0.15435599]
["bitfinex-derivatives","BTCF0:USTF0",1725033732593,0.19616,58140.0,58139.0,0.17144374]
["bitfinex-derivatives","BTCF0:USTF0",1725033732791,0.19616,58140.0,58139.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725033733293,0.19616,58140.0,58139.0,0.30252806]
["bitfinex-derivatives","BTCF0:USTF0",1725033733487,0.282163,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033734890,0.19616,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033735488,0.19616,58140.0,58139.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725033735689,0.19616,58140.0,58139.0,0.21708548]
["bitfinex-derivatives","BTCF0:USTF0",1725033735984,0.19616,58140.0,58139.0,0.3037021]
["bitfinex-derivatives","BTCF0:USTF0",1725033736185,0.19616,58140.0,58139.0,0.21808548]
["bitfinex-derivatives","BTCF0:USTF0",1725033736392,0.19616,58140.0,58139.0,1.88366158]
["bitfinex-derivatives","BTCF0:USTF0",1725033736597,0.19616,58140.0,58139.0,1.28366158]
["bitfinex-derivatives","BTCF0:USTF0",1725033736802,0.19616,58140.0,58139.0,0.5788724]
["bitfinex-derivatives","BTCF0:USTF0",1725033737003,0.19616,58140.0,58139.0,0.6815885]
["bitfinex-derivatives","BTCF0:USTF0",1725033737299,0.19616,58140.0,58139.0,0.68344445]
["bitfinex-derivatives","BTCF0:USTF0",1725033737500,0.19616,58140.0,58139.0,0.70015555]
["bitfinex-derivatives","BTCF0:USTF0",1725033737697,0.19616,58140.0,58139.0,0.78616055]
["bitfinex-derivatives","BTCF0:USTF0",1725033738000,0.00025808,58145.0,58139.0,0.78616055]
["bitfinex-derivatives","BTCF0:USTF0",1725033738001,0.00025808,58145.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725033738214,0.00025808,58145.0,58144.0,0.96344437]
["bitfinex-derivatives","BTCF0:USTF0",1725033738393,0.00025808,58145.0,58144.0,0.96344396]
["bitfinex-derivatives","BTCF0:USTF0",1725033739301,0.00025808,58145.0,58144.0,0.96386099]
["bitfinex-derivatives","BTCF0:USTF0",1725033739605,0.014,58145.0,58144.0,1.99482399]
["bitfinex-derivatives","BTCF0:USTF0",1725033739801,0.014,58145.0,58144.0,2.24033161]
["bitfinex-derivatives","BTCF0:USTF0",1725033740000,0.14,58166.0,58144.0,2.24033161]
["bitfinex-derivatives","BTCF0:USTF0",1725033740001,0.089966,58166.0,58161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033740297,0.446747,58178.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725033740298,0.1269,58176.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725033740500,0.1269,58176.0,58167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033740700,0.00025808,58177.0,58173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033740894,0.00025808,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725033741697,0.3608,58226.0,58192.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1725033741901,0.3608,58226.0,58177.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725033741902,0.3608,58226.0,58211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033742109,0.3608,58220.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033742294,0.085888,58218.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033742494,0.3608,58220.0,58213.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033742798,0.3608,58220.0,58211.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725033743103,0.3608,58220.0,58211.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725033743306,0.3608,58213.0,58211.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725033743497,0.6608,58213.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033743798,0.731706,58219.0,58187.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033743799,0.3608,58199.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033744003,0.085925,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033744209,0.085927,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033744401,0.085929,58191.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033744590,0.00025759,58196.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033745098,0.00025759,58196.0,58184.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725033745099,0.08617859,58196.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033745497,0.085924,58194.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033745695,0.085926,58193.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033746000,0.085926,58193.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033746303,0.085926,58193.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033746501,0.085929,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033746807,0.085929,58190.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725033746808,0.3,58190.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033747100,0.3,58190.0,58175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033747101,0.19568,58190.0,58175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033747306,0.49568,58190.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033747497,0.085945,58180.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033747800,0.00025782,58183.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033748201,0.00025782,58183.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033748202,0.3608,58180.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033748400,0.085955,58173.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033748598,0.51572,58172.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033748903,0.085955,58173.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033748904,0.601675,58173.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033749097,0.08593,58190.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033749098,0.085948,58178.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033749294,0.00025782,58183.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033749497,0.085952,58175.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033749903,0.3608,58173.0,58171.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033750104,0.446754,58173.0,58171.0,0.00125782]
["bitfinex-derivatives","BTCF0:USTF0",1725033750301,0.51572,58172.0,58171.0,0.00125782]
["bitfinex-derivatives","BTCF0:USTF0",1725033750505,0.085978,58157.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033750801,0.3,58160.0,58144.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1725033751003,0.085983,58154.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725033751202,0.085983,58154.0,58144.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725033751402,0.1396,58156.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033751708,0.085996,58145.0,58144.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725033751894,0.085997,58144.0,58143.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033752300,1.201957,58144.0,58143.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033752501,1.41596,58144.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033752705,0.086013,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033752900,0.3608,58148.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033753106,0.3608,58148.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033753298,0.085985,58152.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033753499,0.3608,58162.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033753500,0.3608,58166.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725033753699,0.3608,58166.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033753700,0.085974,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033754717,0.1052765,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033755104,0.0193025,58160.0,58159.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1725033755410,0.08597,58163.0,58159.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1725033755602,0.008954,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033755904,0.085972,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033756306,0.085974,58160.0,58159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033756510,0.171948,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033756807,0.171948,58160.0,58154.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033756808,0.085981,58155.0,58154.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725033757207,0.085981,58155.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033757208,1.77668,58155.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033757507,0.086013,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033758115,0.172026,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033758307,0.086021,58128.0,58127.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1725033758516,0.386021,58128.0,58127.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1725033758700,0.00025782,58138.0,58127.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1725033758701,0.1956,58132.0,58127.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1725033759200,0.00025782,58138.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033759400,0.086013,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033759815,0.688106,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033760010,0.688106,58133.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033760011,0.086016,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033760212,0.086016,58131.0,58130.0,0.36294825]
["bitfinex-derivatives","BTCF0:USTF0",1725033760510,0.086016,58131.0,58130.0,0.00214825]
["bitfinex-derivatives","BTCF0:USTF0",1725033760700,0.086016,58131.0,58130.0,0.36294825]
["bitfinex-derivatives","BTCF0:USTF0",1725033761302,0.10462153,58131.0,58130.0,0.36294825]
["bitfinex-derivatives","BTCF0:USTF0",1725033762208,0.10462153,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033762411,0.11362153,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033763510,0.02760553,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033763720,0.009,58131.0,58130.0,0.44996625]
["bitfinex-derivatives","BTCF0:USTF0",1725033765813,0.181032,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033766021,0.095016,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033767213,0.181032,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033767417,0.783128,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033767823,0.267048,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033768118,0.697112,58131.0,58130.0,0.36394825]
["bitfinex-derivatives","BTCF0:USTF0",1725033768919,1.383128,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033769224,0.08604,58115.0,58114.0,0.0186816]
["bitfinex-derivatives","BTCF0:USTF0",1725033769531,0.086059,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033770016,0.172118,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033770212,0.086068,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033770418,0.086061,58101.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033770419,0.086077,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033770715,0.00025805,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033770922,0.00025805,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033771124,0.08632305,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033771619,0.00025805,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033772627,0.08632305,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033773719,0.17238805,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033773932,1.58874805,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033774132,0.086077,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033774424,0.08608,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033774631,0.09484258,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033775529,0.08608,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033776225,0.10482113,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033776431,0.01874113,58088.0,58087.0,1.107682]
["bitfinex-derivatives","BTCF0:USTF0",1725033776615,0.001,58088.0,58087.0,1.54308]
["bitfinex-derivatives","BTCF0:USTF0",1725033776819,0.001,58088.0,58087.0,2.229162]
["bitfinex-derivatives","BTCF0:USTF0",1725033777930,0.00025805,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725033777931,0.01920289,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725033778120,0.01920289,58098.0,58097.0,1.107667]
["bitfinex-derivatives","BTCF0:USTF0",1725033778121,0.00025805,58098.0,58097.0,1.107667]
["bitfinex-derivatives","BTCF0:USTF0",1725033778920,0.3648,58125.0,58097.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725033778921,0.004,58125.0,58097.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725033779128,0.086041,58115.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033779518,0.086034,58119.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033779722,0.47412892,58130.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033779918,0.086026,58125.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725033780124,0.086026,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033780320,0.00025805,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033780321,0.3608,58126.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033780520,0.086034,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033781725,0.00025805,58127.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1725033781925,0.014,58130.0,58126.0,0.746824]
["bitfinex-derivatives","BTCF0:USTF0",1725033782130,0.08999,58150.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033782131,0.08599,58149.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033782326,0.004,58150.0,58148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033782625,0.02328454,58150.0,58148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033782827,0.3608,58174.0,58148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033783136,0.09456,58169.0,58168.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033783328,0.00025805,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033785731,1.12305805,58164.0,58163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033786440,0.00525805,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033787126,0.00725805,58164.0,58163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033787943,0.00706621,58164.0,58163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033788335,0.00706621,58164.0,58163.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1725033789038,0.09303421,58164.0,58163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033789227,0.00706621,58164.0,58163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033789733,0.00706621,58164.0,58163.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1725033789734,0.00606621,58164.0,58163.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1725033790129,0.00606621,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033790542,0.09203421,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033790733,1.59380221,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033791042,0.085982,58154.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033791431,0.601862,58154.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033791641,0.085982,58154.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033791945,0.085982,58154.0,58132.0,0.225014]
["bitfinex-derivatives","BTCF0:USTF0",1725033791946,1.2608,58154.0,58132.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725033792239,1.2608,58154.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033792240,0.086022,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033792439,0.086008,58138.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033792440,0.3608,58138.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033792639,0.086015,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033792844,0.086015,58132.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033792845,0.086022,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033793039,0.746822,58127.0,58126.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033793235,0.746822,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033793236,0.086037,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033794238,0.3,58118.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033794442,0.281554,58120.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033794743,0.005,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033796345,0.3,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033796650,0.3,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033796852,0.386037,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033797143,0.086037,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033797355,0.602237,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033797539,0.688274,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033797843,0.688274,58117.0,58092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033797844,0.086063,58100.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033798438,0.086055,58105.0,58098.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1725033798638,0.3,58112.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033798835,0.3,58112.0,58105.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1725033799044,0.3,58107.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033799247,0.086061,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033799745,0.0429971,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033800437,1.2504181,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033800637,1.2504181,58101.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033800638,0.086086,58085.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033800843,0.086086,58084.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033801238,0.086089,58083.0,58081.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1725033801636,0.086089,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033802043,0.00025805,58089.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033802243,0.01526903,58089.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033802447,0.00025805,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033802643,0.00025805,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725033803644,0.00025805,58089.0,58086.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1725033803645,0.08633705,58089.0,58086.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1725033803951,0.00125805,58089.0,58088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725033804143,0.00125805,58089.0,58088.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1725033804945,0.00125805,58089.0,58088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725033805147,0.08733705,58089.0,58088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725033805844,0.00125805,58089.0,58088.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1725033806039,0.00025805,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725033806244,0.00125805,58089.0,58088.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1725033806548,0.00125805,58089.0,58088.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1725033806748,0.19564,58104.0,58088.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1725033806954,0.01500233,58110.0,58103.0,0.746858]
["bitfinex-derivatives","BTCF0:USTF0",1725033807247,0.44683,58123.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033807446,0.44683,58123.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033807447,0.3608,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725033807653,0.086024,58126.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725033807847,0.086024,58126.0,58119.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1725033808044,0.3608,58128.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033808250,0.086034,58119.0,58118.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033809947,0.602234,58119.0,58118.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033810151,0.086034,58119.0,58118.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033810852,1.000268,58119.0,58118.0,0.00125805]
["bitfinex-derivatives","BTCF0:USTF0",1725033811056,0.484068,58119.0,58118.0,0.00125805]
["bitfinex-derivatives","BTCF0:USTF0",1725033811353,1.01514725,58119.0,58118.0,0.00125805]
["bitfinex-derivatives","BTCF0:USTF0",1725033811855,1.01514725,58119.0,58118.0,0.38729405]
["bitfinex-derivatives","BTCF0:USTF0",1725033811856,0.012,58119.0,58118.0,0.38729405]
["bitfinex-derivatives","BTCF0:USTF0",1725033812065,0.00025805,58130.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725033812255,0.00025805,58130.0,58129.0,0.746819]
["bitfinex-derivatives","BTCF0:USTF0",1725033812557,0.085993,58147.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725033812558,0.08601,58136.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725033812751,0.085993,58147.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725033813051,0.086004,58140.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725033813648,0.086001,58142.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725033813850,0.00025805,58144.0,58135.0,0.74833]
["bitfinex-derivatives","BTCF0:USTF0",1725033814051,0.085999,58143.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033814253,0.086012,58134.0,58133.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033814456,0.532824,58134.0,58133.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1725033814663,0.086019,58130.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725033814866,0.086036,58119.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725033815163,0.086023,58127.0,58113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033815358,0.3608,58126.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033815562,0.446824,58126.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033816058,0.3608,58126.0,58118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033816261,0.446825,58126.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725033816565,0.00025805,58128.0,58123.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033817160,0.00025805,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725033818059,0.3608,58149.0,58127.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1725033818259,0.3608,58156.0,58148.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033818558,0.3608,58156.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033818559,0.1191,58159.0,58154.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033818759,0.3608,58163.0,58154.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033818967,0.085971,58162.0,58154.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033819162,0.37595181,58163.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033819351,0.01515181,58163.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033819663,0.00025805,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033820165,0.01535494,58164.0,58159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033820359,0.00025805,58164.0,58159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033820760,0.00025805,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725033820962,0.00025805,58164.0,58163.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1725033822154,0.36927925,58187.0,58163.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1725033822155,0.3608,58187.0,58163.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1725033822357,0.3608,58187.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725033822358,0.085936,58186.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725033822551,0.3608,58187.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725033822552,0.3608,58182.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725033822765,0.3,58191.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033822766,0.3608,58188.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033822960,0.08594,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033823354,0.00025781,58186.0,58174.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033823355,0.3608,58182.0,58174.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033823555,0.085946,58179.0,58174.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033823759,0.3608,58181.0,58174.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033824156,0.446743,58181.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033824363,0.00025781,58186.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725033824560,0.00025781,58186.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033824756,0.085939,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033825270,0.085939,58184.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725033825567,0.085941,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033825867,0.2327428,58187.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725033826164,0.08593,58190.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725033826365,0.08593,58190.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725033826767,0.3693663,58193.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033827364,0.3693663,58193.0,58174.0,0.08720981]
["bitfinex-derivatives","BTCF0:USTF0",1725033827365,0.00025781,58194.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725033829169,0.00025781,58194.0,58193.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725033830272,0.085901,58209.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725033830563,0.3608,58218.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725033830764,0.17208,58219.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725033831264,0.00025781,58221.0,58211.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725033831466,0.00025781,58221.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033831672,0.085894,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033832466,0.085891,58216.0,58213.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1725033832764,0.085894,58215.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033833467,0.085897,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033833668,0.171794,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033833856,0.0859,58210.0,58209.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033834058,0.1718,58210.0,58209.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033834256,0.1718,58210.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033834257,0.085919,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033835978,0.085919,58197.0,58196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033836268,0.085926,58192.0,58191.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033836468,0.471852,58192.0,58191.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033836674,0.085926,58192.0,58191.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033836877,0.773298,58192.0,58191.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033837081,0.17188,58183.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033837374,0.00879198,58183.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033837672,0.3608,58185.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033837871,0.085957,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033838274,0.085954,58174.0,58165.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033838275,0.085965,58166.0,58165.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033838576,0.085957,58171.0,58165.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033838770,0.085957,58171.0,58163.0,0.34145119]
["bitfinex-derivatives","BTCF0:USTF0",1725033838971,0.00025781,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033838972,0.08620781,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033839172,0.08620781,58176.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033839173,0.00025781,58176.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033839361,0.01583511,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725033839566,0.00025781,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725033839772,0.19524,58191.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725033839773,0.085928,58191.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725033840082,0.3608,58196.0,58184.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725033840269,0.3608,58196.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033840469,0.37616086,58196.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033840666,0.085922,58195.0,58184.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033841362,0.085937,58185.0,58184.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033841673,0.085937,58185.0,58184.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033842063,0.085937,58185.0,58184.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033842679,0.6305915,58185.0,58184.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033842875,0.1149915,58185.0,58184.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033843983,0.0290545,58185.0,58184.0,0.44799581]
["bitfinex-derivatives","BTCF0:USTF0",1725033844184,0.014,58185.0,58184.0,0.44799581]
["bitfinex-derivatives","BTCF0:USTF0",1725033844474,0.014,58185.0,58184.0,1.64853381]
["bitfinex-derivatives","BTCF0:USTF0",1725033844874,0.01522503,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725033844875,0.00025781,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725033845480,0.00025781,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725033845985,0.01559536,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725033846177,0.00025781,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725033847578,0.00225781,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725033848184,0.00225781,58196.0,58195.0,1.6635396]
["bitfinex-derivatives","BTCF0:USTF0",1725033848185,0.00025781,58196.0,58195.0,1.6635396]
["bitfinex-derivatives","BTCF0:USTF0",1725033848782,0.00025781,58196.0,58195.0,1.6625396]
["bitfinex-derivatives","BTCF0:USTF0",1725033848990,0.09468464,58216.0,58203.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033849181,0.08588,58224.0,58215.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033849381,0.00088,58232.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033849579,0.3,58223.0,58217.0,0.05119211]
["bitfinex-derivatives","BTCF0:USTF0",1725033849783,0.085874,58228.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725033850082,0.171782,58216.0,58215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725033850285,0.085897,58213.0,58211.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033851175,0.085897,58213.0,58211.0,0.08615581]
["bitfinex-derivatives","BTCF0:USTF0",1725033851584,0.00025781,58222.0,58211.0,0.08615581]
["bitfinex-derivatives","BTCF0:USTF0",1725033851585,0.00025781,58222.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725033851785,0.00025781,58222.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033851978,0.085889,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033852173,0.00025781,58222.0,58211.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033852174,0.171794,58212.0,58211.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033852375,0.1803758,58212.0,58211.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033853182,0.085897,58212.0,58211.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033853775,1.201257,58212.0,58211.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033853988,1.4907056,58212.0,58200.0,0.05119211]
["bitfinex-derivatives","BTCF0:USTF0",1725033854173,0.3,58207.0,58196.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1725033854374,0.085917,58198.0,58196.0,0.05123682]
["bitfinex-derivatives","BTCF0:USTF0",1725033854582,0.08592,58196.0,58194.0,0.41203682]
["bitfinex-derivatives","BTCF0:USTF0",1725033854789,0.08592,58196.0,58191.0,0.05123682]
["bitfinex-derivatives","BTCF0:USTF0",1725033854790,0.085926,58192.0,58191.0,0.05123682]
["bitfinex-derivatives","BTCF0:USTF0",1725033854977,0.085929,58190.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033855286,0.3,58191.0,58186.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033855287,0.257802,58187.0,58186.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033855498,0.3608,58188.0,58175.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033855499,0.1719,58176.0,58175.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033855785,0.085966,58166.0,58165.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1725033855985,0.385966,58166.0,58165.0,0.05127177]
["bitfinex-derivatives","BTCF0:USTF0",1725033856185,0.385966,58166.0,58161.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1725033856186,0.085971,58162.0,58161.0,0.05127352]
["bitfinex-derivatives","BTCF0:USTF0",1725033856375,0.085971,58162.0,58160.0,1.61947352]
["bitfinex-derivatives","BTCF0:USTF0",1725033856579,0.085971,58162.0,58160.0,1.61843352]
["bitfinex-derivatives","BTCF0:USTF0",1725033856775,0.085971,58162.0,58160.0,1.56716]
["bitfinex-derivatives","BTCF0:USTF0",1725033857082,0.00025781,58167.0,58160.0,1.61843352]
["bitfinex-derivatives","BTCF0:USTF0",1725033857280,0.01490656,58167.0,58160.0,1.56716]
["bitfinex-derivatives","BTCF0:USTF0",1725033857480,0.00025781,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033857882,0.00025781,58167.0,58166.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1725033858085,0.3,58182.0,58166.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1725033858086,0.00869612,58182.0,58166.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1725033858387,0.3,58187.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033858580,0.085946,58179.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033858977,0.00863721,58182.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033859178,0.00025781,58182.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033859381,0.00025781,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033860584,0.085943,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033860785,0.01487323,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033861090,0.01487323,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725033861487,0.3608,58203.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725033861488,0.085915,58200.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725033861683,0.085919,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033861882,0.085932,58188.0,58182.0,0.42902284]
["bitfinex-derivatives","BTCF0:USTF0",1725033862082,0.085939,58184.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033862283,0.08594,58183.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033863880,0.60154,58183.0,58177.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033864081,0.618641,58178.0,58177.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033864389,1.132694,58178.0,58177.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033864583,1.648374,58178.0,58177.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033865285,0.446747,58178.0,58177.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725033865488,0.448747,58178.0,58177.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725033865692,0.448747,58178.0,58177.0,0.36180081]
["bitfinex-derivatives","BTCF0:USTF0",1725033865693,0.002,58178.0,58177.0,0.36180081]
["bitfinex-derivatives","BTCF0:USTF0",1725033865990,0.002,58178.0,58177.0,1.56342881]
["bitfinex-derivatives","BTCF0:USTF0",1725033866188,0.19524,58197.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725033866381,0.19524,58197.0,58177.0,1.47748081]
["bitfinex-derivatives","BTCF0:USTF0",1725033866382,0.01520604,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033866584,0.00025781,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033866888,0.08618981,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033868393,0.00025781,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725033868898,0.00025781,58188.0,58187.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725033869792,0.08618981,58188.0,58187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033871281,0.08618981,58188.0,58187.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725033872185,0.00025781,58188.0,58187.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1725033872396,0.00025781,58188.0,58187.0,0.747734]
["bitfinex-derivatives","BTCF0:USTF0",1725033872689,0.085909,58204.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725033872894,0.08592,58197.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033873093,0.3,58209.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033873292,0.3,58209.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725033873293,0.085916,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725033873690,0.085916,58199.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033873691,0.085923,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033874000,0.085923,58194.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033874390,0.085915,58200.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033874693,0.00845183,58201.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725033874996,0.085913,58201.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033875198,0.09435365,58201.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033875689,0.09435365,58201.0,58193.0,0.36205781]
["bitfinex-derivatives","BTCF0:USTF0",1725033876088,0.09435365,58201.0,58193.0,0.44798181]
["bitfinex-derivatives","BTCF0:USTF0",1725033876395,0.01519234,58204.0,58193.0,0.36205781]
["bitfinex-derivatives","BTCF0:USTF0",1725033876693,0.02363987,58204.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033876891,0.3,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033877299,0.085916,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033878094,0.30856019,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033878298,0.085912,58202.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033878599,0.00025781,58204.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033878792,0.00025781,58204.0,58202.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725033878986,0.00025781,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725033879292,0.00025781,58204.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033879494,0.085914,58201.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033880089,0.085916,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033880283,0.085916,58199.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033880284,0.08592,58196.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033880497,0.085921,58196.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033880892,0.085922,58195.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033881201,0.085911,58202.0,58193.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1725033881202,0.171846,58194.0,58193.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033881399,0.257769,58194.0,58193.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033881699,0.257769,58194.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033881700,1.201443,58194.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033882004,0.3,58187.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033882392,0.085941,58183.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033882696,0.00025781,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725033882995,0.00025781,58187.0,58186.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1725033883898,0.00025781,58187.0,58186.0,1.862335]
["bitfinex-derivatives","BTCF0:USTF0",1725033884087,0.00025781,58187.0,58186.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1725033885001,0.0147575,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725033885188,0.281066,58206.0,58186.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1725033885384,0.19516,58206.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033885989,0.3,58205.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033886196,0.085909,58204.0,58196.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033886395,0.085919,58197.0,58196.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033887591,1.287318,58197.0,58196.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033887797,1.648118,58197.0,58196.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033887998,1.201399,58197.0,58196.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033888302,0.085919,58197.0,58196.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725033889299,0.085905,58207.0,58198.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725033889504,0.085917,58199.0,58196.0,0.36205781]
["bitfinex-derivatives","BTCF0:USTF0",1725033889805,0.085919,58197.0,58196.0,0.36205781]
["bitfinex-derivatives","BTCF0:USTF0",1725033890705,0.085913,58201.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725033891011,0.085908,58205.0,58196.0,0.36205781]
["bitfinex-derivatives","BTCF0:USTF0",1725033891299,0.085912,58202.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033891998,0.085916,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033893000,0.08591,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033893205,0.08591,58203.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033893605,0.37604978,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725033893606,0.10115278,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725033893798,0.10115278,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033895213,0.01524978,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033895509,0.01524978,58208.0,58207.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1725033896209,0.01524978,58208.0,58207.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725033896808,0.01524978,58208.0,58207.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1725033896999,0.01524978,58208.0,58207.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725033897204,0.18705578,58208.0,58207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033897510,0.10115278,58208.0,58207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033898499,0.10115278,58208.0,58207.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725033899314,0.01524978,58208.0,58207.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725033899709,0.01524978,58208.0,58207.0,0.43641501]
["bitfinex-derivatives","BTCF0:USTF0",1725033899922,0.01524978,58208.0,58207.0,0.52231901]
["bitfinex-derivatives","BTCF0:USTF0",1725033900123,0.01524978,58208.0,58207.0,0.82231901]
["bitfinex-derivatives","BTCF0:USTF0",1725033900327,0.085885,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725033900523,0.085885,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033900736,0.10072931,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033900933,0.10072931,58220.0,58219.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1725033901126,0.01484431,58220.0,58219.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1725033901332,0.36168,58231.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725033901537,0.085876,58226.0,58225.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1725033902139,0.085876,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033902522,0.085876,58226.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033902523,0.085885,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033902735,0.085885,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033903631,0.08588,58224.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033903827,0.7615693,58231.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033903828,0.085882,58222.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033904334,0.085883,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725033905125,0.01452606,58229.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725033905322,0.085876,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033905733,0.085876,58226.0,58225.0,0.35844059]
["bitfinex-derivatives","BTCF0:USTF0",1725033905928,0.085872,58229.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033906122,0.085875,58228.0,58227.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725033906833,0.37557357,58231.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725033907036,0.37557357,58231.0,58225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033907037,0.46144257,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725033907534,0.01477357,58231.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033907735,0.085873,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033908239,0.171746,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033909335,0.171772,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033909526,1.47604,58228.0,58212.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725033909527,0.085885,58220.0,58212.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725033909727,0.085903,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033909931,0.085903,58208.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033909932,0.085918,58198.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033910135,0.3,58207.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033910337,0.085911,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033910742,0.00025781,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033910935,0.085909,58204.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033911240,0.17182,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033911539,0.17182,58203.0,58194.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033911540,0.085911,58202.0,58194.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033911746,0.085922,58195.0,58194.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033913037,0.01639874,58203.0,58194.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033913038,0.085915,58200.0,58194.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033913238,0.01639874,58203.0,58194.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725033913239,0.01639874,58203.0,58198.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1725033913447,0.01439874,58203.0,58198.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1725033913639,0.31754,58211.0,58198.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1725033913848,0.08616481,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033914340,0.00025781,58205.0,58204.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1725033915539,0.01472666,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033915738,0.08616481,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033916243,0.08716481,58205.0,58204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033916837,0.10537298,58205.0,58204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033917540,0.01946598,58205.0,58204.0,0.963149]
["bitfinex-derivatives","BTCF0:USTF0",1725033917733,0.3608,58221.0,58204.0,1.77724]
["bitfinex-derivatives","BTCF0:USTF0",1725033917932,0.3608,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033918130,0.085892,58215.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033918339,0.085901,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033919332,0.00025781,58215.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033919333,0.085896,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033919536,0.00025781,58215.0,58210.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725033919739,0.00025781,58215.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725033920350,0.00025781,58215.0,58214.0,0.962014]
["bitfinex-derivatives","BTCF0:USTF0",1725033920551,0.00025781,58215.0,58214.0,1.562014]
["bitfinex-derivatives","BTCF0:USTF0",1725033920848,0.00025781,58215.0,58214.0,1.64764161]
["bitfinex-derivatives","BTCF0:USTF0",1725033921538,0.1177,58236.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725033921734,0.1177,58236.0,58229.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725033921938,0.36784,58237.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725033922143,0.17192,58237.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725033922441,0.17192,58237.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033922748,0.11959189,58238.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725033922949,0.11959189,58238.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725033923137,0.11959189,58238.0,58233.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725033923335,0.13761298,58238.0,58235.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725033923545,0.01802109,58238.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725033923745,0.0089307,58239.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725033923946,0.0089307,58239.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725033924140,0.00017042,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725033924546,0.11959189,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725033924739,0.11959189,58244.0,58243.0,3.416651]
["bitfinex-derivatives","BTCF0:USTF0",1725033924943,0.11959189,58244.0,58243.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1725033925640,0.11959189,58244.0,58243.0,1.561731]
["bitfinex-derivatives","BTCF0:USTF0",1725033925950,0.11959189,58244.0,58243.0,1.861731]
["bitfinex-derivatives","BTCF0:USTF0",1725033926940,0.11959189,58244.0,58243.0,1.862731]
["bitfinex-derivatives","BTCF0:USTF0",1725033927651,0.00132414,58244.0,58243.0,1.948582]
["bitfinex-derivatives","BTCF0:USTF0",1725033927847,0.16777472,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725033928159,0.16777472,58252.0,58251.0,0.746639]
["bitfinex-derivatives","BTCF0:USTF0",1725033928450,0.16777472,58252.0,58251.0,1.861639]
["bitfinex-derivatives","BTCF0:USTF0",1725033928639,0.16777472,58252.0,58251.0,1.947478]
["bitfinex-derivatives","BTCF0:USTF0",1725033929248,0.085809,58272.0,58251.0,1.947478]
["bitfinex-derivatives","BTCF0:USTF0",1725033929249,0.11966683,58277.0,58252.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725033929553,0.11966683,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033929947,0.61823347,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033930344,0.085808,58272.0,58271.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033930846,0.085806,58274.0,58271.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033931249,0.3608,58279.0,58271.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725033931450,0.085802,58276.0,58271.0,0.08606558]
["bitfinex-derivatives","BTCF0:USTF0",1725033931650,0.01787206,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033931951,0.3608,58287.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725033932143,0.15322093,58288.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725033932341,0.17127213,58288.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725033932542,0.17127213,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033933542,0.17127213,58288.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033933959,0.17127213,58288.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033934149,0.17127213,58288.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033934654,0.085792,58284.0,58281.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725033934950,0.17127213,58288.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033935159,0.085789,58286.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033935356,0.17127213,58288.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033935545,0.17127213,58288.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725033935747,0.17127213,58288.0,58286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033935961,0.085791,58284.0,58282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033936153,0.085786,58287.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033936654,0.17127213,58288.0,58284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033936853,0.17127213,58288.0,58287.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1725033937048,0.17127213,58288.0,58287.0,1.046586]
["bitfinex-derivatives","BTCF0:USTF0",1725033937255,0.15322093,58288.0,58287.0,1.561266]
["bitfinex-derivatives","BTCF0:USTF0",1725033937652,0.15322093,58288.0,58287.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1725033938059,0.15322093,58288.0,58287.0,0.961266]
["bitfinex-derivatives","BTCF0:USTF0",1725033938264,0.15322093,58288.0,58287.0,1.561266]
["bitfinex-derivatives","BTCF0:USTF0",1725033938563,0.085763,58303.0,58287.0,1.561265]
["bitfinex-derivatives","BTCF0:USTF0",1725033938752,0.085764,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033938952,0.171528,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033939150,1.286088,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033939353,0.085771,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033939763,1.286142,58297.0,58289.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033939965,0.446582,58290.0,58289.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033940167,0.3608,58290.0,58289.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033940364,0.1126,58296.0,58289.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033940565,0.1126,58296.0,58292.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1725033940762,0.19468,58303.0,58292.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1725033940968,0.08578,58292.0,58289.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725033941467,0.085764,58302.0,58289.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725033941670,0.3608,58298.0,58289.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725033942170,0.085782,58290.0,58289.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033942367,0.171564,58290.0,58289.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725033942575,0.085782,58290.0,58289.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725033942869,0.085779,58292.0,58289.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033943064,0.085782,58290.0,58289.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725033943468,0.085763,58303.0,58289.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725033943769,0.085737,58321.0,58289.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725033943770,0.00869787,58315.0,58302.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725033943957,0.1208,58316.0,58308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033944163,0.085752,58310.0,58308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033944672,0.1208,58316.0,58308.0,0.335755]
["bitfinex-derivatives","BTCF0:USTF0",1725033944673,0.25788287,58316.0,58308.0,0.335755]
["bitfinex-derivatives","BTCF0:USTF0",1725033944869,0.04200436,58315.0,58308.0,0.335755]
["bitfinex-derivatives","BTCF0:USTF0",1725033945067,0.085753,58310.0,58308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033945461,0.085753,58310.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033946068,0.1208,58316.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033946270,0.1208,58316.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033946573,0.085761,58305.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033946875,0.446551,58312.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033946876,0.085761,58304.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033947066,0.446561,58304.0,58303.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033947271,0.87536,58304.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033947470,0.085768,58300.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725033947667,0.085768,58300.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033947868,0.085769,58299.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033948065,0.08577,58298.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033948368,0.08577,58298.0,58288.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725033948561,0.00025658,58299.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033948562,0.3,58296.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033948769,0.08578,58292.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033948963,0.3608,58292.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033949163,0.085785,58288.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033949579,0.085785,58288.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033949580,0.085788,58287.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033949764,0.00104001,58288.0,58275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725033950074,0.19556001,58297.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725033950370,0.01781114,58297.0,58294.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725033950574,0.00025736,58301.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725033950874,0.00025736,58301.0,58294.0,0.05126621]
["bitfinex-derivatives","BTCF0:USTF0",1725033951374,0.00025736,58301.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033951375,0.00025736,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725033951578,0.00025736,58301.0,58299.0,0.05126621]
["bitfinex-derivatives","BTCF0:USTF0",1725033951874,0.08602436,58301.0,58298.0,0.05126621]
["bitfinex-derivatives","BTCF0:USTF0",1725033952078,0.085767,58300.0,58297.0,0.41206621]
["bitfinex-derivatives","BTCF0:USTF0",1725033952373,0.00025736,58301.0,58299.0,0.05126621]
["bitfinex-derivatives","BTCF0:USTF0",1725033953074,0.00025736,58301.0,58300.0,0.05126621]
["bitfinex-derivatives","BTCF0:USTF0",1725033953275,0.00025736,58301.0,58300.0,0.13703321]
["bitfinex-derivatives","BTCF0:USTF0",1725033953466,0.00025736,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725033953971,0.01831241,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725033954273,0.09454308,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725033954477,0.02647734,58311.0,58307.0,0.05113054]
["bitfinex-derivatives","BTCF0:USTF0",1725033954779,0.08576,58306.0,58304.0,0.05113054]
["bitfinex-derivatives","BTCF0:USTF0",1725033954969,0.44656,58305.0,58304.0,0.05113856]
["bitfinex-derivatives","BTCF0:USTF0",1725033955273,0.085767,58300.0,58299.0,0.06943141]
["bitfinex-derivatives","BTCF0:USTF0",1725033955462,0.085771,58297.0,58296.0,0.06817405]
["bitfinex-derivatives","BTCF0:USTF0",1725033955665,0.57796374,58300.0,58294.0,0.06817405]
["bitfinex-derivatives","BTCF0:USTF0",1725033955866,0.66373074,58300.0,58297.0,0.05117165]
["bitfinex-derivatives","BTCF0:USTF0",1725033956067,0.08577,58298.0,58297.0,0.05117165]
["bitfinex-derivatives","BTCF0:USTF0",1725033956267,0.08577,58298.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033956268,0.171542,58297.0,58296.0,0.05117807]
["bitfinex-derivatives","BTCF0:USTF0",1725033956472,0.171542,58297.0,58292.0,0.06817405]
["bitfinex-derivatives","BTCF0:USTF0",1725033956473,0.171546,58296.0,58295.0,0.05117807]
["bitfinex-derivatives","BTCF0:USTF0",1725033956678,0.171546,58296.0,58291.0,0.09048405]
["bitfinex-derivatives","BTCF0:USTF0",1725033956679,0.085779,58292.0,58291.0,0.09048405]
["bitfinex-derivatives","BTCF0:USTF0",1725033956866,0.085783,58289.0,58284.0,0.06274166]
["bitfinex-derivatives","BTCF0:USTF0",1725033957070,0.446589,58285.0,58284.0,0.06274166]
["bitfinex-derivatives","BTCF0:USTF0",1725033957276,0.085795,58281.0,58278.0,0.08544369]
["bitfinex-derivatives","BTCF0:USTF0",1725033957478,0.08579,58285.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725033957662,0.085783,58289.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725033957869,0.3608,58292.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033957870,0.00025736,58291.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033958070,0.085785,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033958472,0.446585,58288.0,58280.0,0.44650105]
["bitfinex-derivatives","BTCF0:USTF0",1725033958667,0.446585,58288.0,58280.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725033958981,0.085795,58281.0,58280.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1725033959179,0.085795,58281.0,58280.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033959976,0.085795,58281.0,58280.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725033960175,0.47159,58281.0,58280.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725033960380,1.41476,58281.0,58268.0,0.08544369]
["bitfinex-derivatives","BTCF0:USTF0",1725033960673,0.205497,58280.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725033960876,0.085809,58272.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725033961069,0.1944,58276.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033961273,0.3608,58270.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033961471,0.085817,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033963078,0.088817,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033963478,0.474634,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033963676,0.388817,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033964075,0.088817,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033964384,0.10684882,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033965384,0.19266582,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033965581,0.49266582,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033965984,0.10684882,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033966381,0.02103182,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033966689,0.02103182,58266.0,58265.0,0.08607636]
["bitfinex-derivatives","BTCF0:USTF0",1725033967073,0.02103182,58266.0,58265.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033967793,0.02103182,58266.0,58265.0,0.08607636]
["bitfinex-derivatives","BTCF0:USTF0",1725033967977,0.02077446,58266.0,58265.0,1.53677536]
["bitfinex-derivatives","BTCF0:USTF0",1725033968282,0.02077446,58266.0,58265.0,1.62259436]
["bitfinex-derivatives","BTCF0:USTF0",1725033968283,0.00274264,58266.0,58265.0,1.62259436]
["bitfinex-derivatives","BTCF0:USTF0",1725033968486,0.19444,58289.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725033968686,0.01832419,58277.0,58276.0,0.696602]
["bitfinex-derivatives","BTCF0:USTF0",1725033969186,0.01832419,58277.0,58276.0,1.211402]
["bitfinex-derivatives","BTCF0:USTF0",1725033969482,0.00025736,58277.0,58276.0,1.211402]
["bitfinex-derivatives","BTCF0:USTF0",1725033969683,0.00025736,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725033969889,0.00025736,58277.0,58276.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1725033970288,0.00025736,58277.0,58276.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1725033970289,0.00225736,58277.0,58276.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1725033970477,0.08805836,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033971090,0.69885836,58277.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725033971279,0.25,58271.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033971480,0.25,58271.0,58267.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725033971791,0.36305736,58277.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033971792,0.085808,58273.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1725033972085,0.25,58275.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033972289,0.00025736,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725033973180,0.00025736,58277.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033973380,0.085805,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033974390,0.085812,58270.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033974985,0.00025736,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725033975998,0.00025736,58277.0,58276.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725033976390,0.00025736,58277.0,58276.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725033976585,0.00025736,58277.0,58276.0,1.287344]
["bitfinex-derivatives","BTCF0:USTF0",1725033976789,0.00025736,58277.0,58276.0,1.485346]
["bitfinex-derivatives","BTCF0:USTF0",1725033976993,0.6108,58298.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725033977293,0.6108,58298.0,58292.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725033977294,0.085774,58296.0,58292.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725033977487,0.085774,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033977687,0.62921405,58298.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725033977889,0.25,58293.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033978085,0.37829405,58298.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033978086,0.335783,58289.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725033979894,0.421566,58289.0,58288.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725033980101,0.35349917,58289.0,58288.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725033980697,0.35349917,58289.0,58274.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725033980698,0.085801,58277.0,58274.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725033981404,0.085796,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033981700,0.085796,58281.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725033982197,0.00025736,58284.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725033982198,0.00025736,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725033982499,0.00025736,58284.0,58283.0,0.532384]
["bitfinex-derivatives","BTCF0:USTF0",1725033982693,0.00025736,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1725033982891,0.00025736,58284.0,58283.0,1.647104]
["bitfinex-derivatives","BTCF0:USTF0",1725033983201,0.001,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725033983405,0.3608,58304.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033983591,0.3608,58304.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033983790,0.085768,58300.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033983988,0.00088,58314.0,58299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033984191,0.085752,58311.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033984388,0.085752,58311.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725033984697,0.085752,58310.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033985389,0.25,58311.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033986104,0.25,58311.0,58307.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725033986703,0.251,58311.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033986897,0.001,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033987199,0.26786203,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033987405,0.252,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725033987701,0.252,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725033987702,0.002,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725033987893,0.01812834,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725033988090,0.00025736,58312.0,58311.0,0.961031]
["bitfinex-derivatives","BTCF0:USTF0",1725033989389,0.00025736,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725033989590,0.00025736,58312.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033989791,0.01828947,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725033989997,0.00025736,58312.0,58311.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1725033991003,0.01786035,58312.0,58311.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1725033991593,0.01986035,58312.0,58311.0,0.962031]
["bitfinex-derivatives","BTCF0:USTF0",1725033991996,0.00225736,58312.0,58311.0,0.962031]
["bitfinex-derivatives","BTCF0:USTF0",1725033993401,0.085731,58325.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725033993600,0.085731,58325.0,58314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725033993601,0.085732,58324.0,58320.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725033993907,0.3608,58328.0,58320.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725033993908,0.085734,58323.0,58320.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725033994093,0.085736,58322.0,58320.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725033994699,0.085736,58322.0,58320.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725033995500,0.085736,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033996406,0.001,58324.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033996702,0.085732,58324.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725033997604,0.085732,58324.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725033997809,0.085732,58324.0,58320.0,0.447536]
["bitfinex-derivatives","BTCF0:USTF0",1725033997997,0.00025736,58327.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725033998193,0.00025736,58327.0,58321.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725033998399,0.085733,58324.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033998702,0.085734,58323.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725033998907,0.085729,58326.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725033999409,0.00025736,58327.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725034000091,0.00025736,58327.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034000092,0.00025736,58327.0,58323.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725034000310,0.085729,58326.0,58323.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725034000497,0.085733,58323.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034000693,0.085733,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725034001002,0.00025736,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725034001194,0.00025736,58327.0,58326.0,0.696529]
["bitfinex-derivatives","BTCF0:USTF0",1725034001596,0.00025736,58327.0,58326.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725034002101,0.00025736,58327.0,58326.0,0.696529]
["bitfinex-derivatives","BTCF0:USTF0",1725034002694,0.00025736,58327.0,58326.0,1.296618]
["bitfinex-derivatives","BTCF0:USTF0",1725034002895,0.00025736,58327.0,58326.0,1.896618]
["bitfinex-derivatives","BTCF0:USTF0",1725034003208,3e-08,58327.0,58326.0,1.982347]
["bitfinex-derivatives","BTCF0:USTF0",1725034003806,0.085697,58348.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034004000,0.085697,58348.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034004202,0.085702,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034005001,0.01794977,58349.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034005302,0.01794977,58349.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725034005303,0.085698,58347.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725034005504,0.01794977,58349.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725034005897,0.01794977,58349.0,58348.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034006104,0.01794977,58349.0,58344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034006403,0.10364577,58349.0,58344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034006607,0.10364577,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034006798,0.01794977,58349.0,58348.0,0.696497]
["bitfinex-derivatives","BTCF0:USTF0",1725034007806,0.01794977,58349.0,58348.0,0.697497]
["bitfinex-derivatives","BTCF0:USTF0",1725034008611,0.01794977,58349.0,58348.0,1.211657]
["bitfinex-derivatives","BTCF0:USTF0",1725034008811,0.01794977,58349.0,58348.0,0.697497]
["bitfinex-derivatives","BTCF0:USTF0",1725034010014,0.01794977,58349.0,58348.0,1.211657]
["bitfinex-derivatives","BTCF0:USTF0",1725034010514,0.10364477,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034010719,0.10364477,58349.0,58348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034011015,0.10364477,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034011217,0.10364477,58349.0,58348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034011418,0.10364477,58349.0,58348.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725034012031,0.01794977,58349.0,58348.0,0.697497]
["bitfinex-derivatives","BTCF0:USTF0",1725034013114,0.00848082,58360.0,58348.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725034013417,0.085685,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034013813,0.085685,58356.0,58348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034013814,0.085695,58349.0,58348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034014610,0.1143,58359.0,58348.0,0.64540444]
["bitfinex-derivatives","BTCF0:USTF0",1725034014811,0.1143,58359.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034015021,0.085685,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034015615,0.47798,58365.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034015616,0.085683,58357.0,58355.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725034015813,0.36168,58365.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725034015814,0.46456468,58361.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725034016417,0.37976668,58361.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034016619,0.46456468,58361.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034016807,0.09432893,58360.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034017006,0.00864993,58360.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034017215,0.08568,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034018411,0.00849895,58360.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034018610,0.10377052,58363.0,58358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034018915,0.08568,58359.0,58358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034019316,1.04624,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034019614,0.96056,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034019816,1.04624,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034020019,1.64624,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034020224,0.96056,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034020521,0.08568,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034021020,0.02651386,58363.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034021223,0.08568,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034021606,0.085679,58360.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034021807,0.08568,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034022018,0.17136,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034022318,0.17136,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034022319,0.085686,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034022516,0.59976,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034022517,0.00088,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034022820,0.378456,58364.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034023011,0.085676,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725034023210,0.085676,58362.0,58361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034023517,0.3608,58370.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725034023716,0.085672,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034024115,1.7248,58365.0,58355.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725034024420,0.25,58360.0,58353.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034024623,0.171376,58354.0,58353.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034024820,0.085707,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034025210,0.25,58347.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034025211,0.085701,58345.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034025419,0.085696,58349.0,58344.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725034025616,0.085696,58349.0,58347.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1725034025823,0.085697,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034026322,0.599857,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034026528,0.10369599,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034027822,0.10369599,58348.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034030127,0.01799899,58348.0,58347.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1725034030432,0.00025713,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725034030725,0.00025713,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034030927,0.00025713,58354.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034031123,0.085692,58351.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725034031527,0.085692,58351.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725034031918,0.08594613,58354.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725034032120,0.085691,58353.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725034032322,0.00025713,58354.0,58348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034032529,0.00025713,58354.0,58353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034032932,0.00025713,58354.0,58353.0,0.335689]
["bitfinex-derivatives","BTCF0:USTF0",1725034033325,0.00025713,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725034034235,0.00025713,58354.0,58353.0,0.696489]
["bitfinex-derivatives","BTCF0:USTF0",1725034034940,0.00025713,58354.0,58353.0,0.697489]
["bitfinex-derivatives","BTCF0:USTF0",1725034035620,0.00025713,58354.0,58353.0,2.001198]
["bitfinex-derivatives","BTCF0:USTF0",1725034036433,0.18829743,58370.0,58368.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725034036620,0.18829743,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725034036821,0.10263243,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725034037124,0.10263854,58371.0,58367.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1725034037327,0.10263854,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034037530,0.18829954,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034037720,0.01794708,58376.0,58367.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034037928,0.085661,58372.0,58367.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1725034038124,0.048761,58372.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034038426,0.085657,58375.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034038627,0.085658,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034039025,0.085662,58372.0,58367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034039221,0.3608,58376.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034039523,0.3608,58376.0,58367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034039824,0.085667,58368.0,58367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034040432,0.085667,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034041231,0.085667,58368.0,58367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034041535,0.085667,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034041924,0.085664,58370.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034042128,0.085667,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034042330,0.421334,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034043343,0.171346,58364.0,58363.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034043635,0.07,58364.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034043836,0.335698,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034044036,0.085708,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034044237,0.25,58340.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034044833,0.25025713,58345.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034045030,0.00025713,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034045238,0.00025713,58345.0,58344.0,1.046502]
["bitfinex-derivatives","BTCF0:USTF0",1725034045435,0.00025713,58345.0,58344.0,1.560702]
["bitfinex-derivatives","BTCF0:USTF0",1725034046737,0.00025713,58345.0,58344.0,1.646404]
["bitfinex-derivatives","BTCF0:USTF0",1725034047442,0.085682,58358.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725034047745,0.085682,58358.0,58357.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1725034048247,0.27391938,58364.0,58357.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1725034048248,0.085675,58363.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725034048441,0.01774616,58364.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034048442,0.01774616,58364.0,58362.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725034048642,0.01774616,58364.0,58357.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725034048643,0.001,58358.0,58357.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725034049155,0.33446112,58365.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034049443,0.01770145,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725034049645,0.085666,58369.0,58364.0,0.335672]
["bitfinex-derivatives","BTCF0:USTF0",1725034049842,0.25866961,58377.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034050045,0.085662,58372.0,58368.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1725034050345,0.085662,58372.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034050742,0.085665,58370.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034050952,0.085666,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034051247,0.085673,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034051848,0.25,58367.0,58356.0,0.08594113]
["bitfinex-derivatives","BTCF0:USTF0",1725034051849,0.08568,58360.0,58356.0,0.08594113]
["bitfinex-derivatives","BTCF0:USTF0",1725034052037,0.08567,58366.0,58356.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034052235,0.085677,58362.0,58356.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034052440,0.08567,58366.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725034053446,0.02270709,58367.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034053740,0.085665,58370.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034053945,0.3608,58375.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034054143,0.085661,58373.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034054342,0.085661,58373.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034054343,0.03309948,58372.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725034054544,0.085661,58372.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725034055149,0.3608,58375.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034055350,0.03309831,58374.0,58368.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725034055651,0.38314878,58375.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034055854,0.03309812,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725034056450,0.02234878,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725034056652,0.11948994,58382.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034056653,0.085649,58381.0,58372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034056955,0.03309432,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725034057959,0.03309432,58380.0,58379.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1725034058257,0.02231241,58381.0,58379.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1725034058258,0.02231241,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725034058458,0.3608,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725034058653,0.0556594,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725034058862,0.02256838,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725034059052,0.19308,58394.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725034059253,0.03308725,58393.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725034059556,0.19308,58394.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725034059759,0.21573297,58394.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725034059955,0.30136197,58394.0,58390.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725034060161,0.30136197,58394.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034060162,0.03308756,58393.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034060454,0.21573297,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725034060455,0.02265297,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725034060650,0.3608,58403.0,58392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034060857,0.42126,58393.0,58392.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034061048,0.085644,58384.0,58383.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034061251,0.085651,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034062552,0.02231835,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034062860,0.1132,58383.0,58378.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725034063056,0.00025616,58384.0,58378.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725034063457,0.085651,58379.0,58378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034063962,0.335651,58379.0,58378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034064151,0.085658,58374.0,58373.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034065356,0.085655,58377.0,58373.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034065759,0.001,58374.0,58373.0,0.08691691]
["bitfinex-derivatives","BTCF0:USTF0",1725034066158,0.001,58374.0,58373.0,1.53649691]
["bitfinex-derivatives","BTCF0:USTF0",1725034066666,0.00025616,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725034066863,0.08554047,58384.0,58383.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1725034067168,0.08590016,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034067667,0.10855257,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034068064,0.02290857,58384.0,58383.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1725034068366,0.02490857,58384.0,58383.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1725034068969,0.02490857,58384.0,58383.0,0.560045]
["bitfinex-derivatives","BTCF0:USTF0",1725034069173,0.19580848,58384.0,58383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034069464,0.11055257,58384.0,58383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034069667,0.19579822,58384.0,58383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034069965,0.19579822,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034069966,0.47135257,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034070165,0.21285301,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034070665,0.02490857,58384.0,58383.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725034071470,0.02490857,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034071872,0.27490857,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034072060,0.085658,58374.0,58373.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034072258,0.335658,58374.0,58373.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034072461,0.421316,58374.0,58373.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034072660,1.22701392,58374.0,58363.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725034072864,0.085673,58364.0,58363.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725034073170,0.085673,58364.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034073370,0.33567,58366.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725034073669,0.085676,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034074064,0.335676,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034074873,0.335676,58362.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034077675,0.696476,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034077873,0.08568,58359.0,58358.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034078062,0.18811659,58359.0,58348.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1725034078263,0.25,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034078463,0.25,58349.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034078464,0.6108,58349.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034078774,0.085714,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034079273,0.25,58339.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034079767,0.27227204,58339.0,58335.0,0.36071046]
["bitfinex-derivatives","BTCF0:USTF0",1725034080167,0.25,58338.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725034080372,0.25,58338.0,58335.0,0.36071046]
["bitfinex-derivatives","BTCF0:USTF0",1725034080677,0.085722,58331.0,58330.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034080971,0.25,58332.0,58330.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034081166,0.33572,58332.0,58330.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034081363,0.25,58332.0,58330.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034082076,0.00025713,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725034082575,0.00025713,58337.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034082770,0.085714,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034083276,0.085717,58334.0,58330.0,0.00125713]
["bitfinex-derivatives","BTCF0:USTF0",1725034083470,0.25,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725034083971,0.25,58332.0,58330.0,0.00125713]
["bitfinex-derivatives","BTCF0:USTF0",1725034084461,0.25,58336.0,58330.0,0.00125713]
["bitfinex-derivatives","BTCF0:USTF0",1725034084667,0.00025713,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725034085162,0.00325713,58337.0,58336.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725034085570,0.00325713,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725034085571,0.00025713,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725034086377,0.00325713,58337.0,58336.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725034088481,0.00225713,58337.0,58336.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725034089282,0.00225713,58337.0,58336.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1725034089881,0.00125713,58337.0,58336.0,1.286668]
["bitfinex-derivatives","BTCF0:USTF0",1725034090675,1.3e-07,58337.0,58336.0,1.372382]
["bitfinex-derivatives","BTCF0:USTF0",1725034091378,0.40068,58368.0,58336.0,1.372382]
["bitfinex-derivatives","BTCF0:USTF0",1725034091379,0.17148,58369.0,58337.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725034091678,0.08567,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034092779,0.02232126,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034092980,0.085666,58370.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034093167,0.3607,58375.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034093168,0.085666,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725034093578,0.38314817,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034093579,0.27244817,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034093787,0.02244817,58375.0,58374.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1725034094083,0.085638,58388.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725034094084,0.25,58384.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725034094376,0.085644,58384.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034094678,0.25,58385.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034094979,0.25,58385.0,58376.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034094980,1.36384,58385.0,58376.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034095173,0.38341739,58386.0,58376.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034095174,0.25,58377.0,58376.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1725034096378,0.25,58377.0,58376.0,0.00125713]
["bitfinex-derivatives","BTCF0:USTF0",1725034097084,0.335654,58377.0,58376.0,0.00125713]
["bitfinex-derivatives","BTCF0:USTF0",1725034097379,0.085664,58371.0,58365.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1725034097679,0.00841227,58378.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034097680,0.25,58368.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034097888,0.25,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034098685,0.25,58366.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034098872,0.25,58366.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725034099074,0.00025713,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034099279,0.00025713,58367.0,58366.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1725034099578,0.00025713,58367.0,58366.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725034100377,0.10773767,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034100577,0.08592613,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034101284,0.08592613,58367.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034101285,1.11425713,58367.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034101477,1.11425713,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034101478,0.25,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034102083,0.335671,58366.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034102477,0.25,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034102678,0.252,58362.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034102879,0.423352,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034103481,0.337676,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034104387,0.09872193,58363.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034104692,0.0137,58363.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725034105682,0.0147,58363.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725034106377,0.0147,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034106585,0.2647,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034107188,0.0147,58363.0,58362.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725034108191,0.0147,58363.0,58362.0,0.336676]
["bitfinex-derivatives","BTCF0:USTF0",1725034108684,0.0147,58363.0,58362.0,0.508028]
["bitfinex-derivatives","BTCF0:USTF0",1725034108991,0.0147,58363.0,58362.0,1.622068]
["bitfinex-derivatives","BTCF0:USTF0",1725034109195,0.00025713,58367.0,58366.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1725034109495,0.00025713,58367.0,58366.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1725034109697,0.00025713,58367.0,58366.0,1.98181]
["bitfinex-derivatives","BTCF0:USTF0",1725034110399,0.085641,58386.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725034110587,0.085641,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034110785,0.099341,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034110989,0.12127022,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034111402,0.12127022,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1725034111403,0.03562922,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1725034112102,0.03562922,58386.0,58385.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1725034112288,0.03562922,58386.0,58385.0,0.697442]
["bitfinex-derivatives","BTCF0:USTF0",1725034112493,0.03562922,58386.0,58385.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1725034114497,0.03562922,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1725034114700,0.03562922,58386.0,58385.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1725034117302,0.03562922,58386.0,58385.0,0.4453834]
["bitfinex-derivatives","BTCF0:USTF0",1725034117891,0.03562922,58386.0,58385.0,0.4443834]
["bitfinex-derivatives","BTCF0:USTF0",1725034118101,0.03562922,58386.0,58385.0,0.4453834]
["bitfinex-derivatives","BTCF0:USTF0",1725034119299,0.03562922,58386.0,58385.0,0.6953834]
["bitfinex-derivatives","BTCF0:USTF0",1725034120295,0.03562922,58386.0,58385.0,0.7810254]
["bitfinex-derivatives","BTCF0:USTF0",1725034120899,0.03562922,58386.0,58385.0,0.4453834]
["bitfinex-derivatives","BTCF0:USTF0",1725034121104,0.12127022,58386.0,58385.0,0.4453834]
["bitfinex-derivatives","BTCF0:USTF0",1725034121801,0.12127022,58386.0,58385.0,0.4443834]
["bitfinex-derivatives","BTCF0:USTF0",1725034122307,0.03562922,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034122502,0.20691122,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034123004,0.72075122,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034123199,1.32075122,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034123508,1.68155122,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034123808,0.085648,58381.0,58380.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034124005,0.42088812,58381.0,58380.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034124399,0.42088976,58381.0,58380.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034124911,0.42088976,58381.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034124912,0.085661,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034125207,0.08567,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034125506,0.696458,58374.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034125507,0.085672,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034126507,0.099372,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034127011,0.099372,58365.0,58364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034127012,0.113372,58365.0,58364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034127308,0.96261374,58365.0,58364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034128104,0.96461374,58365.0,58364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034128302,0.45061374,58365.0,58364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034128497,0.47891341,58365.0,58364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034128701,0.39367167,58365.0,58364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034128905,0.05799967,58365.0,58364.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1725034129211,0.05799967,58365.0,58364.0,0.962473]
["bitfinex-derivatives","BTCF0:USTF0",1725034129915,0.05799967,58365.0,58364.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1725034131114,0.05799967,58365.0,58364.0,0.44759343]
["bitfinex-derivatives","BTCF0:USTF0",1725034131314,0.085667,58369.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725034131510,0.085667,58369.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034131715,0.17090477,58369.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034132203,0.17090477,58369.0,58364.0,0.36192043]
["bitfinex-derivatives","BTCF0:USTF0",1725034132204,0.085667,58369.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725034132404,0.11258353,58371.0,58364.0,0.36192043]
["bitfinex-derivatives","BTCF0:USTF0",1725034132610,0.11258353,58371.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034132805,0.02734576,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725034133010,0.09893777,58372.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725034133204,0.33523777,58371.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034133507,0.085664,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034133709,0.17092955,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034133916,0.085664,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034134609,0.085664,58370.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034135007,0.0137,58372.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034135206,0.0137,58372.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034135409,0.08528871,58371.0,58370.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034135903,0.09898871,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034136324,0.04141845,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034137615,0.04141845,58372.0,58371.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1725034137915,0.04141845,58372.0,58371.0,0.421326]
["bitfinex-derivatives","BTCF0:USTF0",1725034138510,0.04141845,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034139421,0.04141845,58372.0,58371.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725034141017,0.12707945,58372.0,58371.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725034141516,0.12707945,58372.0,58371.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725034141912,0.04141845,58372.0,58371.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725034142519,0.04141845,58372.0,58371.0,0.173326]
["bitfinex-derivatives","BTCF0:USTF0",1725034142913,0.04141845,58372.0,58371.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1725034143123,0.08528871,58380.0,58379.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1725034143326,0.10227422,58384.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034143327,0.08528871,58384.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034143514,0.08528871,58384.0,58383.0,0.335645]
["bitfinex-derivatives","BTCF0:USTF0",1725034143832,0.10227422,58389.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725034144019,0.10227422,58389.0,58379.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1725034144020,0.18791322,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034144518,0.18802222,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034144908,0.085639,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034145110,0.18802232,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034145312,0.085644,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034145518,0.335644,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034146019,0.085644,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034146723,0.085644,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034146925,0.10240428,58383.0,58382.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725034147120,0.10240428,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725034147318,0.04182994,58388.0,58384.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1725034147511,0.04182994,58388.0,58387.0,0.696439]
["bitfinex-derivatives","BTCF0:USTF0",1725034147714,0.12715636,58388.0,58387.0,0.696439]
["bitfinex-derivatives","BTCF0:USTF0",1725034147917,0.12715636,58388.0,58387.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1725034148211,0.04182994,58388.0,58387.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1725034148824,0.12746794,58388.0,58387.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1725034149120,0.22987222,58388.0,58387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034149624,0.14423422,58388.0,58387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034150217,0.04182994,58388.0,58387.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1725034151027,0.04182994,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034151338,0.12746794,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034151621,0.14423422,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034151824,0.14423422,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034151825,0.04182994,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034152527,0.04182994,58388.0,58387.0,0.698439]
["bitfinex-derivatives","BTCF0:USTF0",1725034152823,0.0137,58388.0,58387.0,0.698439]
["bitfinex-derivatives","BTCF0:USTF0",1725034153218,0.09904432,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034153622,0.0137,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034156227,0.099338,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034156526,0.099338,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034156926,0.0137,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034157522,0.09904432,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034157727,0.18468232,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034158229,0.09904432,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034159328,0.18468232,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034160428,0.099338,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034160825,0.099338,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034162631,0.20177057,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034163936,0.099338,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034164536,0.099338,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034164725,0.0137,58388.0,58387.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1725034165427,0.11613257,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034165623,0.099338,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034166035,0.33242616,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034166339,0.41806416,58388.0,58387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034166528,0.41806416,58388.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034166529,0.085647,58382.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034166725,0.1024968,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725034166925,0.1024968,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034166926,0.10250131,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034167130,0.10250131,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725034167334,0.085647,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034167534,0.171294,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034167827,0.171294,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034168136,0.36873855,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034168331,0.45438555,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034168629,0.38243855,58382.0,58381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034169429,0.21808555,58382.0,58381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034169633,0.46808555,58382.0,58381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034169823,1.58196555,58382.0,58381.0,0.35427517]
["bitfinex-derivatives","BTCF0:USTF0",1725034170421,1.58296555,58382.0,58381.0,0.28027517]
["bitfinex-derivatives","BTCF0:USTF0",1725034170725,0.17131,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034170920,0.42131,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034171229,0.085657,58375.0,58374.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034171429,0.171314,58375.0,58374.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034171625,0.03309635,58375.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034171828,0.6108,58376.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034171829,0.696464,58370.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034172027,0.25,58365.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034172335,0.25,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725034172937,0.085669,58367.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725034173733,0.11364047,58367.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725034174236,0.02797147,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034174432,0.0853498,58367.0,58366.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1725034174632,0.0853498,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034174831,0.0853498,58373.0,58372.0,0.171322]
["bitfinex-derivatives","BTCF0:USTF0",1725034175135,0.0853498,58375.0,58374.0,0.171316]
["bitfinex-derivatives","BTCF0:USTF0",1725034175338,0.0853498,58375.0,58374.0,0.421316]
["bitfinex-derivatives","BTCF0:USTF0",1725034175733,0.0853498,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725034176428,0.0853498,58375.0,58374.0,1.535236]
["bitfinex-derivatives","BTCF0:USTF0",1725034177235,0.0873498,58375.0,58374.0,1.536236]
["bitfinex-derivatives","BTCF0:USTF0",1725034177428,0.002,58375.0,58374.0,1.536236]
["bitfinex-derivatives","BTCF0:USTF0",1725034177824,0.002,58375.0,58374.0,1.450578]
["bitfinex-derivatives","BTCF0:USTF0",1725034178029,0.003,58375.0,58374.0,0.851578]
["bitfinex-derivatives","BTCF0:USTF0",1725034178435,0.003,58375.0,58374.0,0.601578]
["bitfinex-derivatives","BTCF0:USTF0",1725034178639,0.003,58375.0,58374.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725034178837,0.088657,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034179137,0.338657,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034179633,0.003,58375.0,58374.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725034179837,0.03145477,58375.0,58374.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725034180031,0.003,58375.0,58374.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725034181026,0.003,58375.0,58374.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1725034182142,0.003,58375.0,58374.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1725034184349,0.003,58375.0,58374.0,0.386616]
["bitfinex-derivatives","BTCF0:USTF0",1725034184844,0.003,58375.0,58374.0,0.385616]
["bitfinex-derivatives","BTCF0:USTF0",1725034185437,0.02825291,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725034185642,0.02825291,58378.0,58377.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1725034186440,0.00025691,58378.0,58377.0,0.617762]
["bitfinex-derivatives","BTCF0:USTF0",1725034187040,0.00200091,58378.0,58377.0,1.818296]
["bitfinex-derivatives","BTCF0:USTF0",1725034187635,9.1e-07,58378.0,58377.0,1.818296]
["bitfinex-derivatives","BTCF0:USTF0",1725034187840,9.1e-07,58378.0,58377.0,1.84980009]
["bitfinex-derivatives","BTCF0:USTF0",1725034188040,9.1e-07,58378.0,58377.0,2.04980009]
["bitfinex-derivatives","BTCF0:USTF0",1725034188852,0.0137,58382.0,58381.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1725034189046,1e-06,58382.0,58381.0,0.903392]
["bitfinex-derivatives","BTCF0:USTF0",1725034189243,1e-06,58382.0,58381.0,2.017272]
["bitfinex-derivatives","BTCF0:USTF0",1725034189542,1e-06,58382.0,58381.0,4.687272]
["bitfinex-derivatives","BTCF0:USTF0",1725034189746,0.11952809,58398.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725034189942,0.14996114,58398.0,58397.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725034190251,0.14996114,58398.0,58397.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1725034190750,0.14996114,58398.0,58397.0,1.007225]
["bitfinex-derivatives","BTCF0:USTF0",1725034191139,0.23558414,58398.0,58397.0,0.807225]
["bitfinex-derivatives","BTCF0:USTF0",1725034191342,0.23658414,58398.0,58397.0,0.808225]
["bitfinex-derivatives","BTCF0:USTF0",1725034191644,0.23658414,58398.0,58397.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725034191645,0.43658414,58398.0,58397.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725034191940,0.62800714,58398.0,58397.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725034192253,0.55847905,58398.0,58397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034192446,1.58657605,58398.0,58397.0,0.343896]
["bitfinex-derivatives","BTCF0:USTF0",1725034193252,0.98657605,58398.0,58397.0,0.343896]
["bitfinex-derivatives","BTCF0:USTF0",1725034195052,0.47285605,58398.0,58397.0,0.343896]
["bitfinex-derivatives","BTCF0:USTF0",1725034195456,0.22285605,58398.0,58397.0,0.343896]
["bitfinex-derivatives","BTCF0:USTF0",1725034195843,0.22285605,58398.0,58397.0,0.429521]
["bitfinex-derivatives","BTCF0:USTF0",1725034196047,0.03143305,58398.0,58397.0,0.429521]
["bitfinex-derivatives","BTCF0:USTF0",1725034196841,0.03143305,58398.0,58397.0,0.638821]
["bitfinex-derivatives","BTCF0:USTF0",1725034197238,0.03143305,58398.0,58397.0,1.190946]
["bitfinex-derivatives","BTCF0:USTF0",1725034197551,0.085606,58410.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725034197748,0.25,58410.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034197949,0.25,58410.0,58403.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034198151,0.25,58405.0,58403.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725034198451,0.085614,58404.0,58403.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725034199846,0.085614,58404.0,58403.0,0.36205691]
["bitfinex-derivatives","BTCF0:USTF0",1725034200045,1.284908,58404.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034200352,0.085622,58399.0,58398.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034200941,0.0991,58404.0,58399.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725034201150,0.085622,58399.0,58398.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034201550,0.085618,58402.0,58399.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725034201853,0.085619,58401.0,58399.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725034202250,0.085619,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725034202958,0.001,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034203163,0.086622,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034203356,0.001,58399.0,58398.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725034203754,0.002,58401.0,58400.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725034203952,0.002,58401.0,58400.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1725034205460,0.002,58401.0,58400.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725034205856,0.173238,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034206054,0.20155921,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034206359,0.11594021,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034206862,0.11694021,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034207355,0.45255921,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034207551,0.9993215,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034207757,1.5993215,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034208154,0.171246,58398.0,58397.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1725034208460,0.17125,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034208648,0.171276,58388.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034209163,0.085647,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034209956,0.193647,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034210357,0.194647,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034211961,0.001,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034212355,0.03111738,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034212555,0.03311738,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034212754,0.003,58382.0,58381.0,1.561328]
["bitfinex-derivatives","BTCF0:USTF0",1725034214260,0.003,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034214958,0.088647,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034215157,0.003,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034216458,0.003,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034216459,0.088647,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034216662,0.174294,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034216854,0.27676271,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034217670,0.174294,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034217856,0.688174,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034218259,0.174294,58382.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034218454,0.688174,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034218660,0.688174,58382.0,58376.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034218661,0.171308,58377.0,58376.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034218964,0.52374985,58377.0,58376.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034219168,0.52374985,58377.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034219169,0.085664,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034220063,0.17097569,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034221157,0.20237915,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034221358,0.03140346,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034221561,0.085663,58371.0,58369.0,0.696466]
["bitfinex-derivatives","BTCF0:USTF0",1725034221767,0.08531169,58372.0,58369.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034221961,0.08531169,58373.0,58369.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1725034222162,0.03116894,58373.0,58369.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1725034222357,0.08531169,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725034222560,0.08531169,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725034222869,0.08531169,58376.0,58369.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1725034223072,0.08531169,58376.0,58369.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034223372,0.005,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034223671,0.005,58373.0,58372.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1725034223860,0.001,58373.0,58372.0,1.535282]
["bitfinex-derivatives","BTCF0:USTF0",1725034224167,0.001,58373.0,58372.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1725034224963,0.001,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034225161,0.03185301,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034225361,0.004,58376.0,58370.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034225565,0.085663,58371.0,58370.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034225767,0.085657,58375.0,58369.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725034225768,0.006,58373.0,58369.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725034225967,0.25,58372.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034226161,0.085664,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034226373,0.17097569,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034226972,0.085672,58365.0,58364.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034227863,0.085672,58365.0,58364.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725034228372,0.085672,58365.0,58364.0,0.44672991]
["bitfinex-derivatives","BTCF0:USTF0",1725034228576,0.085672,58365.0,58364.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725034228770,0.11726715,58365.0,58364.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725034229275,0.11726715,58365.0,58364.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034229571,0.03159515,58365.0,58355.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725034229762,0.25,58360.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034230168,0.33568,58360.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034230366,0.085682,58358.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725034230574,0.073682,58358.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725034230769,0.25,58360.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725034230973,0.085682,58359.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725034231173,0.085682,58358.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725034231574,0.25,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034231770,0.25,58364.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034232271,0.08568,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034233379,0.08568,58359.0,58358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725034235265,0.08568,58359.0,58358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725034235467,0.08568,58359.0,58351.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034235468,0.085691,58352.0,58351.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725034235673,0.08571,58339.0,58338.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1725034235971,0.335708,58340.0,58335.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725034236172,0.085714,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034236468,0.25,58340.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034236791,0.08371,58339.0,58335.0,0.446515]
["bitfinex-derivatives","BTCF0:USTF0",1725034236982,0.001,58339.0,58338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725034237178,0.001,58339.0,58338.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1725034237377,0.001,58339.0,58338.0,1.297662]
["bitfinex-derivatives","BTCF0:USTF0",1725034238079,0.00025713,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725034238379,0.00025713,58343.0,58342.0,0.696505]
["bitfinex-derivatives","BTCF0:USTF0",1725034238780,0.00025713,58343.0,58342.0,0.446505]
["bitfinex-derivatives","BTCF0:USTF0",1725034239077,0.00025713,58343.0,58340.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725034239078,0.085707,58341.0,58340.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725034239381,0.085711,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725034239977,0.085713,58337.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034240282,0.085714,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034242078,0.014,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034242285,0.014,58341.0,58340.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1725034242582,0.00025713,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725034242971,0.00025713,58343.0,58342.0,0.599905]
["bitfinex-derivatives","BTCF0:USTF0",1725034243172,0.085676,58362.0,58350.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725034243379,0.085673,58365.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725034243570,0.085674,58363.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725034243770,0.28162276,58367.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034243973,0.03162276,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034244178,0.3608,58380.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034244179,0.00025713,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034244384,0.00025713,58372.0,58371.0,0.782126]
["bitfinex-derivatives","BTCF0:USTF0",1725034244584,0.10241822,58394.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725034244776,0.08509245,58397.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034245080,0.446424,58398.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1725034245081,0.25,58394.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1725034245275,0.335635,58390.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725034245777,0.25,58390.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725034246084,0.25,58390.0,58383.0,0.0854875]
["bitfinex-derivatives","BTCF0:USTF0",1725034246382,0.00025689,58392.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034246974,0.00025689,58392.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034246975,0.03073108,58392.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034247170,0.022,58390.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1725034248773,0.014,58390.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1725034248977,0.02625689,58392.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034249183,0.02625689,58392.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034249381,0.014,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034249781,0.028,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034250087,0.028,58390.0,58389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034251581,0.085625,58397.0,58389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034252182,0.085625,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034252384,0.085625,58397.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034252581,0.085626,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034252885,0.00025689,58402.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034252886,0.08563,58394.0,58389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034253090,0.085631,58393.0,58389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034253284,0.278,58397.0,58389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034253484,0.085633,58392.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034253980,0.085635,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034254680,0.17127,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034255289,0.085642,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034257186,0.085642,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034257690,0.085642,58385.0,58384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034259196,0.098642,58385.0,58384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034259583,0.12883317,58385.0,58384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034261478,0.74934646,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034261687,0.085663,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034262489,0.085648,58382.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034262787,0.00025689,58382.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034263097,0.08590389,58382.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034263590,0.08590389,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034263591,0.00025689,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034263795,0.00425689,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034263994,0.00925689,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034264192,0.00925689,58382.0,58381.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1725034265487,0.00525689,58382.0,58381.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1725034265698,0.01925689,58382.0,58380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034265900,0.085648,58381.0,58380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034266194,0.01925689,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034266900,0.00625689,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034267089,0.02025689,58382.0,58381.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725034267485,0.02025689,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034268694,0.00625689,58382.0,58381.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725034268886,0.02025689,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034270197,0.10590389,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034270392,0.09990389,58382.0,58381.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725034270599,0.02025689,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034270795,0.02025689,58382.0,58381.0,0.173296]
["bitfinex-derivatives","BTCF0:USTF0",1725034270990,0.02025689,58382.0,58381.0,0.267996]
["bitfinex-derivatives","BTCF0:USTF0",1725034271191,0.02025689,58382.0,58381.0,0.353644]
["bitfinex-derivatives","BTCF0:USTF0",1725034271403,0.02025689,58382.0,58381.0,1.467524]
["bitfinex-derivatives","BTCF0:USTF0",1725034272690,0.01425689,58382.0,58381.0,1.466524]
["bitfinex-derivatives","BTCF0:USTF0",1725034272999,0.02025689,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034273191,0.10590389,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034273393,0.19155089,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034274200,0.29417578,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034274400,0.19155089,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034274603,1.31393014,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034274790,0.085655,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034274987,0.525215,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034275193,1.639135,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034275397,0.525215,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034275589,0.42066881,58382.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034275590,0.18956,58377.0,58375.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725034275785,0.085651,58380.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034275786,0.18956,58379.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034276090,0.085651,58379.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034276290,0.10259736,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034276500,0.085651,58379.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034276501,0.10259736,58378.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034276890,0.22942881,58382.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034276891,0.10259736,58381.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034277289,0.085652,58379.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034277500,0.091652,58379.0,58376.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725034278092,0.091652,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725034278093,0.006,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725034278294,0.006,58379.0,58378.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1725034278491,0.014,58379.0,58378.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1725034278889,0.014,58379.0,58378.0,0.532104]
["bitfinex-derivatives","BTCF0:USTF0",1725034279102,0.014,58379.0,58378.0,1.045984]
["bitfinex-derivatives","BTCF0:USTF0",1725034279288,0.014,58379.0,58378.0,1.645984]
["bitfinex-derivatives","BTCF0:USTF0",1725034279493,0.006,58379.0,58378.0,1.645984]
["bitfinex-derivatives","BTCF0:USTF0",1725034279693,0.014,58379.0,58378.0,1.731636]
["bitfinex-derivatives","BTCF0:USTF0",1725034279897,0.007,58381.0,58380.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1725034280091,0.007,58381.0,58380.0,1.10695]
["bitfinex-derivatives","BTCF0:USTF0",1725034280289,0.007,58381.0,58380.0,1.62083]
["bitfinex-derivatives","BTCF0:USTF0",1725034280492,0.00025689,58382.0,58381.0,0.171296]
["bitfinex-derivatives","BTCF0:USTF0",1725034280689,0.00025689,58382.0,58381.0,0.685176]
["bitfinex-derivatives","BTCF0:USTF0",1725034280894,0.00025689,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034282498,0.17138568,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034282700,0.08590389,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034283007,0.085651,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034284191,0.00025689,58382.0,58379.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725034284389,0.00025689,58382.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725034284390,0.03149919,58382.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725034284597,0.03149919,58382.0,58378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034284797,0.08550137,58379.0,58378.0,0.448452]
["bitfinex-derivatives","BTCF0:USTF0",1725034285197,0.08550137,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725034285503,0.03149919,58382.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725034285504,0.03149919,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034285709,0.03149919,58382.0,58381.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1725034286003,0.13000056,58382.0,58381.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1725034286198,0.04449919,58382.0,58381.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1725034286594,0.03849919,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034286797,0.05149919,58382.0,58381.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725034287310,0.05149919,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034290409,0.13700056,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034290807,0.22264756,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034292705,0.22265271,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034292910,0.13700571,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034293308,0.13700889,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034293816,0.05149919,58382.0,58381.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1725034294106,0.05149919,58382.0,58381.0,0.337648]
["bitfinex-derivatives","BTCF0:USTF0",1725034294301,0.05149919,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034294302,0.13714619,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034296108,0.05149919,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034297307,0.13714619,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034299904,0.13714619,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034300100,0.13714619,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034302714,0.58359319,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034302907,0.58359319,58382.0,58362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034302908,1.98787939,58382.0,58362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034303103,1.98787939,58382.0,58353.0,0.06815603]
["bitfinex-derivatives","BTCF0:USTF0",1725034303104,0.085686,58355.0,58354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034303312,0.085686,58355.0,58349.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725034303313,0.085694,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034303611,0.43826956,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034304013,0.10258222,58351.0,58349.0,0.33465538]
["bitfinex-derivatives","BTCF0:USTF0",1725034304319,0.00025689,58355.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725034305017,0.00025689,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725034305216,0.00025689,58355.0,58354.0,0.960568]
["bitfinex-derivatives","BTCF0:USTF0",1725034305518,0.00025689,58355.0,58354.0,1.210568]
["bitfinex-derivatives","BTCF0:USTF0",1725034305720,0.00025689,58355.0,58354.0,1.810568]
["bitfinex-derivatives","BTCF0:USTF0",1725034306020,0.00025689,58355.0,58354.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725034306210,0.00125689,58355.0,58354.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725034306608,0.00125689,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725034306806,0.085688,58354.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725034307007,0.085688,58354.0,58351.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725034307403,0.00025689,58355.0,58351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034307609,0.00025689,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034307908,0.00025689,58355.0,58354.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1725034307909,0.00525689,58355.0,58354.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1725034308110,0.00525689,58355.0,58354.0,1.211568]
["bitfinex-derivatives","BTCF0:USTF0",1725034308420,0.00525689,58355.0,58354.0,1.210568]
["bitfinex-derivatives","BTCF0:USTF0",1725034308606,0.00525689,58355.0,58354.0,0.696488]
["bitfinex-derivatives","BTCF0:USTF0",1725034309011,0.00525689,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725034309425,0.00025689,58355.0,58354.0,0.335688]
["bitfinex-derivatives","BTCF0:USTF0",1725034309720,0.00025689,58355.0,58354.0,0.696488]
["bitfinex-derivatives","BTCF0:USTF0",1725034310415,0.00425689,58355.0,58354.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725034310608,0.00425689,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725034311017,0.085686,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725034311418,1.72488,58355.0,58349.0,0.33465538]
["bitfinex-derivatives","BTCF0:USTF0",1725034311618,0.085694,58350.0,58349.0,0.33465538]
["bitfinex-derivatives","BTCF0:USTF0",1725034312713,0.085694,58350.0,58349.0,0.33565538]
["bitfinex-derivatives","BTCF0:USTF0",1725034313419,0.085694,58350.0,58349.0,0.33465538]
["bitfinex-derivatives","BTCF0:USTF0",1725034313617,0.085694,58350.0,58349.0,0.33565538]
["bitfinex-derivatives","BTCF0:USTF0",1725034313920,0.086694,58350.0,58349.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1725034314512,0.447494,58350.0,58349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725034314709,0.086694,58350.0,58349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725034316215,0.001,58350.0,58349.0,0.452495]
["bitfinex-derivatives","BTCF0:USTF0",1725034316923,0.086694,58350.0,58349.0,0.452495]
["bitfinex-derivatives","BTCF0:USTF0",1725034317123,0.086694,58350.0,58349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725034318024,0.11791612,58350.0,58349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725034318328,0.20361012,58350.0,58349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725034318515,0.085695,58349.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034318716,0.085695,58349.0,58324.0,1.91908]
["bitfinex-derivatives","BTCF0:USTF0",1725034318717,0.2,58332.0,58324.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1725034318914,0.2,58325.0,58324.0,1.91908]
["bitfinex-derivatives","BTCF0:USTF0",1725034319117,0.54996,58331.0,58324.0,1.91908]
["bitfinex-derivatives","BTCF0:USTF0",1725034319118,0.18916,58331.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725034319322,0.0959,58336.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725034319525,0.12617727,58336.0,58330.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725034319728,0.085716,58335.0,58330.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725034319924,0.2,58333.0,58330.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725034320229,0.085719,58333.0,58330.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725034320424,0.25,58335.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034320624,0.12617727,58336.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034320625,0.335722,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034321223,0.085722,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034322019,0.006,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034322220,0.006,58331.0,58330.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725034322428,0.006,58331.0,58330.0,0.696523]
["bitfinex-derivatives","BTCF0:USTF0",1725034323219,0.006,58331.0,58330.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725034323619,0.017,58331.0,58330.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725034323828,0.102722,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034324026,0.017,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034325940,0.017,58331.0,58330.0,0.696523]
["bitfinex-derivatives","BTCF0:USTF0",1725034327131,0.017,58331.0,58330.0,0.782246]
["bitfinex-derivatives","BTCF0:USTF0",1725034327534,0.017,58331.0,58330.0,3.452246]
["bitfinex-derivatives","BTCF0:USTF0",1725034328037,0.01474311,58331.0,58330.0,3.537969]
["bitfinex-derivatives","BTCF0:USTF0",1725034328429,0.01474311,58331.0,58330.0,1.982289]
["bitfinex-derivatives","BTCF0:USTF0",1725034328624,0.03027727,58336.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725034328825,0.00025711,58338.0,58335.0,0.696516]
["bitfinex-derivatives","BTCF0:USTF0",1725034329035,0.00025711,58338.0,58336.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725034329225,0.00025711,58338.0,58337.0,0.263426]
["bitfinex-derivatives","BTCF0:USTF0",1725034330333,0.00025711,58338.0,58337.0,0.349139]
["bitfinex-derivatives","BTCF0:USTF0",1725034330529,0.00025711,58338.0,58337.0,3.019139]
["bitfinex-derivatives","BTCF0:USTF0",1725034330928,0.00025711,58338.0,58337.0,4.133379]
["bitfinex-derivatives","BTCF0:USTF0",1725034331129,0.01225711,58338.0,58337.0,4.133379]
["bitfinex-derivatives","BTCF0:USTF0",1725034331329,0.02625711,58338.0,58337.0,4.133379]
["bitfinex-derivatives","BTCF0:USTF0",1725034331732,0.183084,58357.0,58337.0,4.220092]
["bitfinex-derivatives","BTCF0:USTF0",1725034332037,0.36168,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725034332232,0.36168,58358.0,58351.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034332233,0.085687,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725034332825,0.28150555,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725034333634,0.36718755,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725034334132,0.03150555,58358.0,58357.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1725034334336,0.00025711,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034335039,0.03037499,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034335236,0.00025711,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034335443,0.00025711,58360.0,58357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034335733,0.337682,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034335928,0.252,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034336129,0.698482,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034336343,0.337682,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034336836,0.002,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725034337228,0.00025711,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034337424,0.00025711,58360.0,58359.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1725034337832,0.00025711,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725034338033,0.03129196,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034338340,0.00025711,58360.0,58359.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1725034339024,0.00025711,58360.0,58359.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1725034339226,0.00025711,58360.0,58359.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1725034340040,0.00025711,58360.0,58359.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725034340442,0.20025711,58360.0,58359.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725034340633,0.20025711,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034340833,0.28593611,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034341038,0.08593611,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034341340,0.03132005,58360.0,58359.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725034343729,0.03132005,58360.0,58359.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725034344433,0.03132005,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725034344629,0.03132005,58360.0,58359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725034344940,0.11699905,58360.0,58359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725034345236,0.11699905,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034346135,0.03132005,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725034346534,0.03132005,58360.0,58359.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725034346929,0.03132005,58360.0,58359.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725034347144,0.03132005,58360.0,58359.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725034348140,0.03132005,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725034348341,0.03132005,58360.0,58359.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725034348646,0.03132005,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725034348834,0.03132005,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034351939,1.1e-07,58360.0,58359.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1725034352546,1.1e-07,58360.0,58359.0,4.12676]
["bitfinex-derivatives","BTCF0:USTF0",1725034353959,1.1e-07,58360.0,58359.0,4.15769953]
["bitfinex-derivatives","BTCF0:USTF0",1725034355047,1.1e-07,58360.0,58359.0,4.16569953]
["bitfinex-derivatives","BTCF0:USTF0",1725034355242,1.1e-07,58360.0,58359.0,4.17469953]
["bitfinex-derivatives","BTCF0:USTF0",1725034355648,1.1e-07,58360.0,58359.0,2.94404]
["bitfinex-derivatives","BTCF0:USTF0",1725034355858,1.1e-07,58360.0,58359.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1725034356052,1.1e-07,58360.0,58359.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1725034356243,1.1e-07,58360.0,58359.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1725034356553,1.1e-07,58360.0,58359.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1725034356749,1.1e-07,58360.0,58359.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1725034356946,1.1e-07,58360.0,58359.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1725034357957,1.1e-07,58360.0,58359.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1725034358152,1.1e-07,58360.0,58359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725034358153,1.23006603,58360.0,58359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725034358456,0.085694,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034359158,0.17111688,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034359352,0.085694,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034360148,0.273814,58350.0,58349.0,0.00325711]
["bitfinex-derivatives","BTCF0:USTF0",1725034360741,0.787974,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034361151,0.368014,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034361545,0.180894,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034362051,0.91450769,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034362648,1.21703675,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034363261,0.70287675,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034364055,0.70287675,58350.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034364056,0.085704,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034364256,0.646504,58343.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034364451,0.08542218,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034364656,0.18816,58341.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034364852,0.18816,58341.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725034364853,0.08542996,58336.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725034365250,0.08542996,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725034365447,0.18841711,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725034365448,0.08542996,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725034365656,0.08542996,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725034365966,0.03116374,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034366353,0.11687074,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034366557,0.31687074,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034366953,0.08571,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034367259,0.08542996,58340.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725034367463,0.08542996,58340.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034367464,0.2,58338.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725034367663,0.285712,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725034367855,0.085712,58338.0,58337.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1725034368760,0.092712,58338.0,58337.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1725034369461,0.095712,58338.0,58337.0,0.447513]
["bitfinex-derivatives","BTCF0:USTF0",1725034369860,0.103712,58338.0,58337.0,0.448513]
["bitfinex-derivatives","BTCF0:USTF0",1725034370261,0.303712,58338.0,58337.0,0.448513]
["bitfinex-derivatives","BTCF0:USTF0",1725034370469,0.303712,58338.0,58337.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725034371058,0.303712,58338.0,58337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034371665,0.293712,58338.0,58337.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725034371863,0.300712,58338.0,58337.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725034372257,0.300712,58338.0,58337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034372668,0.292712,58338.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034372872,0.292712,58338.0,58337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034372873,0.900664,58338.0,58337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034373173,0.900664,58338.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034373174,0.085722,58331.0,58330.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034373864,0.085722,58331.0,58330.0,0.08598011]
["bitfinex-derivatives","BTCF0:USTF0",1725034374058,0.3608,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725034374660,0.5608,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725034374961,0.2,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725034375667,0.12,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725034376266,0.085722,58331.0,58330.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725034377768,0.091722,58331.0,58330.0,0.36205711]
["bitfinex-derivatives","BTCF0:USTF0",1725034378271,0.177444,58331.0,58330.0,0.36205711]
["bitfinex-derivatives","BTCF0:USTF0",1725034378567,0.177444,58331.0,58330.0,0.00125711]
["bitfinex-derivatives","BTCF0:USTF0",1725034378568,1.052564,58331.0,58330.0,0.00125711]
["bitfinex-derivatives","BTCF0:USTF0",1725034378960,1.060564,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034379361,1.730564,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034379566,1.130564,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034379770,0.185444,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034380264,0.099722,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034380772,0.614042,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034381173,0.099722,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034381364,1.557524,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034381565,1.918324,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034382076,1.162602,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034382275,0.287482,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034382971,0.871802,58331.0,58330.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1725034383174,0.08573,58325.0,58324.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1725034383477,0.28573,58325.0,58324.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1725034384370,0.08773,58325.0,58324.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1725034384562,0.08773,58325.0,58324.0,1.644012]
["bitfinex-derivatives","BTCF0:USTF0",1725034385473,0.002,58325.0,58324.0,1.644012]
["bitfinex-derivatives","BTCF0:USTF0",1725034386264,0.007,58325.0,58324.0,1.644012]
["bitfinex-derivatives","BTCF0:USTF0",1725034386460,0.007,58325.0,58324.0,2.929836]
["bitfinex-derivatives","BTCF0:USTF0",1725034386665,0.0850878,58340.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725034386980,0.0850878,58340.0,58325.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034386981,0.0850878,58343.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034387674,0.28596411,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034387876,0.31744535,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034388177,0.23173835,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725034388771,0.12415157,58341.0,58340.0,0.286708]
["bitfinex-derivatives","BTCF0:USTF0",1725034388971,0.03873835,58341.0,58340.0,0.286708]
["bitfinex-derivatives","BTCF0:USTF0",1725034389178,0.00725711,58341.0,58340.0,1.486656]
["bitfinex-derivatives","BTCF0:USTF0",1725034389378,0.646486,58356.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725034389379,0.08541322,58348.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725034389569,0.08541322,58348.0,58347.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1725034389764,0.08541322,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034389977,0.085697,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034390572,0.085698,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034390776,0.085698,58347.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034390777,0.085704,58343.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725034390971,0.28542322,58342.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725034391370,0.14407767,58348.0,58342.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725034391371,0.2,58346.0,58342.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725034391582,0.2857,58346.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034391878,0.085701,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034392179,0.2,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034392474,0.285701,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034393079,0.085701,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034393277,0.085698,58347.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725034393471,0.085698,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034393666,0.03056638,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725034393966,0.085695,58350.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725034394173,0.18820629,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034394365,0.10251129,58352.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034394566,0.10251129,58352.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725034394778,0.03101316,58353.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725034396173,0.085694,58350.0,58349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034396386,0.285694,58350.0,58349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034396776,0.431388,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034397080,1.545548,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034397285,0.285694,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034397783,0.298694,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034397983,0.298694,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034398480,1.412854,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034398876,0.817854,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034399179,0.303694,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034399684,0.018,58350.0,58349.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1725034400068,0.10335874,58350.0,58349.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1725034400271,0.018,58350.0,58349.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1725034400672,0.10335874,58350.0,58349.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1725034401079,0.018,58350.0,58349.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1725034404685,0.018,58350.0,58349.0,0.648495]
["bitfinex-derivatives","BTCF0:USTF0",1725034405583,0.018,58350.0,58349.0,0.73419]
["bitfinex-derivatives","BTCF0:USTF0",1725034405780,0.018,58350.0,58349.0,1.934045]
["bitfinex-derivatives","BTCF0:USTF0",1725034406984,0.00025711,58353.0,58352.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1725034407285,0.06822463,58359.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725034407489,0.06822463,58360.0,58359.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1725034407681,0.06822463,58360.0,58359.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1725034407983,0.06822463,58361.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725034408192,0.06822463,58363.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725034408583,0.06822463,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725034408782,0.06822463,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725034408978,0.285671,58366.0,58365.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034409191,0.085673,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034411089,0.085673,58364.0,58363.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1725034411286,0.08523328,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034411586,0.08592511,58368.0,58363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034411587,0.1711326,58368.0,58363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034411790,0.08592511,58368.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034411986,0.085669,58367.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034412583,0.085673,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725034412785,0.00025711,58368.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725034412786,0.08522692,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725034412979,0.17089692,58367.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034413180,0.28567,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034413596,0.37089414,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034414090,0.37089414,58367.0,58366.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725034414091,0.28567,58367.0,58366.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725034414592,0.37094707,58367.0,58366.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725034414980,0.28567,58367.0,58366.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725034415296,0.08567,58367.0,58366.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725034416391,0.17098716,58367.0,58366.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725034416693,0.00025711,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034417592,0.00025711,58368.0,58367.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725034417788,0.08560466,58368.0,58367.0,0.551407]
["bitfinex-derivatives","BTCF0:USTF0",1725034418097,0.00025711,58368.0,58367.0,0.552407]
["bitfinex-derivatives","BTCF0:USTF0",1725034418890,0.00025711,58368.0,58367.0,1.666407]
["bitfinex-derivatives","BTCF0:USTF0",1725034419489,0.00025711,58368.0,58367.0,1.69794777]
["bitfinex-derivatives","BTCF0:USTF0",1725034419890,0.00025711,58368.0,58367.0,1.666407]
["bitfinex-derivatives","BTCF0:USTF0",1725034420687,1.1e-07,58368.0,58367.0,1.665407]
["bitfinex-derivatives","BTCF0:USTF0",1725034420992,1.1e-07,58368.0,58367.0,1.664407]
["bitfinex-derivatives","BTCF0:USTF0",1725034425195,1.1e-07,58368.0,58367.0,1.750076]
["bitfinex-derivatives","BTCF0:USTF0",1725034430611,1.1e-07,58368.0,58367.0,2.471676]
["bitfinex-derivatives","BTCF0:USTF0",1725034431800,0.15,58385.0,58367.0,2.471676]
["bitfinex-derivatives","BTCF0:USTF0",1725034431801,0.15,58385.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034432004,0.15,58385.0,58384.0,0.732088]
["bitfinex-derivatives","BTCF0:USTF0",1725034432205,0.15,58385.0,58384.0,0.532088]
["bitfinex-derivatives","BTCF0:USTF0",1725034432206,0.18021872,58385.0,58384.0,0.532088]
["bitfinex-derivatives","BTCF0:USTF0",1725034432401,0.18021872,58385.0,58384.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725034432605,0.43389088,58385.0,58384.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725034432802,0.51953288,58385.0,58384.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725034433214,0.45126072,58385.0,58384.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725034434010,0.54066072,58385.0,58384.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1725034434314,0.54066072,58385.0,58384.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1725034434517,0.62600827,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034434720,0.35886627,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034435419,0.27351872,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034437110,0.35916072,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034438218,0.44450214,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034438923,0.35916072,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034440220,0.44452317,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034440522,0.44452317,58385.0,58384.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725034440523,0.55916072,58385.0,58384.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725034441017,0.64480272,58385.0,58384.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725034441224,0.35916072,58385.0,58384.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725034442312,0.46165192,58385.0,58384.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725034442832,0.35916072,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034443313,0.46165192,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034444511,0.35916072,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034444715,0.46173204,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034444920,0.35916072,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034445621,0.39224871,58385.0,58384.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725034446925,0.30660671,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034447921,0.21330528,58385.0,58384.0,0.619732]
["bitfinex-derivatives","BTCF0:USTF0",1725034448218,0.062525,58385.0,58384.0,0.619732]
["bitfinex-derivatives","BTCF0:USTF0",1725034448425,0.062525,58385.0,58384.0,1.733572]
["bitfinex-derivatives","BTCF0:USTF0",1725034448809,0.062525,58385.0,58384.0,1.78432318]
["bitfinex-derivatives","BTCF0:USTF0",1725034449319,0.062525,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034449519,0.062525,58385.0,58384.0,0.534088]
["bitfinex-derivatives","BTCF0:USTF0",1725034449712,0.062525,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034450515,0.148167,58385.0,58384.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1725034450921,0.148167,58385.0,58384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034451127,0.18125556,58385.0,58384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034453133,0.18125693,58385.0,58384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034455526,0.26689893,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034455729,0.26689893,58385.0,58379.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725034455730,0.18125693,58385.0,58379.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725034455930,0.45695,58380.0,58379.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034456234,0.085659,58374.0,58373.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725034457028,0.085655,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034457228,0.28565,58380.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034457229,0.08565,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725034457537,0.03309262,58380.0,58379.0,0.285651]
["bitfinex-derivatives","BTCF0:USTF0",1725034457723,0.00025711,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034457923,0.03334956,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034458626,0.03334956,58382.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034459021,0.02938329,58382.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034459420,0.22938329,58382.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034459628,0.26247258,58382.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034460130,0.26447258,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034460328,0.06447258,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034460934,0.15211958,58382.0,58381.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1725034461238,0.03338329,58382.0,58381.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1725034462235,0.40467729,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034462422,1.77115356,58382.0,58368.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725034462734,0.285666,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034463924,0.085666,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034464236,0.10258741,58370.0,58368.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725034464434,0.10258741,58370.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034464622,0.10258741,58372.0,58368.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725034464826,0.10258741,58373.0,58368.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725034465021,0.08547908,58369.0,58368.0,0.44672411]
["bitfinex-derivatives","BTCF0:USTF0",1725034465343,0.38824441,58375.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725034466127,0.10258741,58376.0,58374.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725034466332,0.20025711,58382.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725034466333,0.10258741,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725034466725,0.10255195,58379.0,58375.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725034466926,0.08545747,58376.0,58375.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725034467128,0.08545747,58376.0,58375.0,0.173457]
["bitfinex-derivatives","BTCF0:USTF0",1725034467335,0.0288963,58382.0,58375.0,0.173457]
["bitfinex-derivatives","BTCF0:USTF0",1725034467539,0.25695,58380.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034467736,0.371302,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034467928,0.40439581,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034468124,0.23309381,58379.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034468328,0.003,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034468531,0.088655,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034468731,0.40740512,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034469139,1.52332512,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034470035,1.53618472,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034470444,1.52032512,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034471250,1.52232512,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034472349,1.52232606,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034472647,1.88312606,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034472844,1.89598627,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034473637,1.89598627,58376.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034473638,0.171332,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034473842,0.47385299,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034474545,0.285666,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034474753,0.085666,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034475041,0.085666,58369.0,58368.0,0.08592411]
["bitfinex-derivatives","BTCF0:USTF0",1725034475042,0.285666,58369.0,58368.0,0.08592411]
["bitfinex-derivatives","BTCF0:USTF0",1725034475231,0.288666,58369.0,58368.0,0.08692411]
["bitfinex-derivatives","BTCF0:USTF0",1725034476338,0.291666,58369.0,58368.0,0.08692411]
["bitfinex-derivatives","BTCF0:USTF0",1725034477646,0.31980573,58369.0,58368.0,0.08692411]
["bitfinex-derivatives","BTCF0:USTF0",1725034478041,0.31980573,58369.0,58368.0,0.18202411]
["bitfinex-derivatives","BTCF0:USTF0",1725034478349,0.03413973,58369.0,58368.0,0.38202411]
["bitfinex-derivatives","BTCF0:USTF0",1725034478541,0.1195468,58369.0,58368.0,0.91769111]
["bitfinex-derivatives","BTCF0:USTF0",1725034478745,0.03413973,58369.0,58368.0,0.47122411]
["bitfinex-derivatives","BTCF0:USTF0",1725034479046,0.03413973,58369.0,58368.0,0.91769111]
["bitfinex-derivatives","BTCF0:USTF0",1725034479237,0.03413973,58369.0,58368.0,1.43165111]
["bitfinex-derivatives","BTCF0:USTF0",1725034480246,0.03413973,58369.0,58368.0,0.91769111]
["bitfinex-derivatives","BTCF0:USTF0",1725034480746,0.03413973,58369.0,58368.0,0.71769111]
["bitfinex-derivatives","BTCF0:USTF0",1725034483450,0.20745666,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725034483646,0.20745666,58376.0,58375.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725034483845,0.23690121,58376.0,58375.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1725034484542,0.23690121,58376.0,58375.0,0.532114]
["bitfinex-derivatives","BTCF0:USTF0",1725034484742,0.13496554,58376.0,58375.0,0.533114]
["bitfinex-derivatives","BTCF0:USTF0",1725034484947,0.13796554,58376.0,58375.0,0.619771]
["bitfinex-derivatives","BTCF0:USTF0",1725034485148,0.13796554,58376.0,58375.0,0.258971]
["bitfinex-derivatives","BTCF0:USTF0",1725034486442,0.10852099,58376.0,58375.0,0.258971]
["bitfinex-derivatives","BTCF0:USTF0",1725034486755,9.9e-07,58376.0,58375.0,1.458548]
["bitfinex-derivatives","BTCF0:USTF0",1725034494854,9.9e-07,58376.0,58375.0,0.258971]
["bitfinex-derivatives","BTCF0:USTF0",1725034496955,9.9e-07,58376.0,58375.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725034497354,0.08565599,58376.0,58375.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725034497659,0.2,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034498158,0.37131,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034498352,0.285655,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034498957,0.285655,58376.0,58375.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725034498958,0.02827351,58376.0,58375.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725034499151,0.085653,58378.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034499358,0.085653,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725034500063,0.02910009,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725034500285,0.00025711,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034500454,0.20025711,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034500661,0.22862855,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034500862,0.02862855,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725034501472,0.02862855,58382.0,58381.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1725034501669,0.02862855,58382.0,58381.0,0.346344]
["bitfinex-derivatives","BTCF0:USTF0",1725034502065,0.02862855,58382.0,58381.0,0.707144]
["bitfinex-derivatives","BTCF0:USTF0",1725034502471,0.02862855,58382.0,58381.0,0.907144]
["bitfinex-derivatives","BTCF0:USTF0",1725034502671,0.02862855,58382.0,58381.0,0.646448]
["bitfinex-derivatives","BTCF0:USTF0",1725034502877,0.02862855,58382.0,58381.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725034503069,0.02862855,58382.0,58381.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725034503376,0.02862855,58382.0,58381.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1725034504571,0.02862855,58382.0,58381.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725034504871,0.1227412,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034505075,0.08590411,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034505677,0.085655,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725034506378,0.180255,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725034506678,0.28279438,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725034507277,0.180255,58376.0,58375.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725034507471,0.180255,58376.0,58375.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725034508167,0.92794868,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034508371,0.92794868,58376.0,58370.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034508372,1.27055868,58376.0,58370.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034508577,0.2,58371.0,58370.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034508777,0.30258012,58371.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034509078,0.446466,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034509767,1.046092,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034509974,0.99352792,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034510278,0.446466,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034510478,0.085661,58373.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034510682,0.36168,58375.0,58368.0,0.20025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034510683,0.1025093,58371.0,58368.0,0.20025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034510873,0.1025093,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034511072,0.1025093,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725034511268,0.54704,58375.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034511577,0.10248624,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725034511776,0.3618,58375.0,58368.0,0.20025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034511982,0.3618,58375.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034511983,0.10248623,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725034512175,0.10248623,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034512583,0.10248623,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725034512982,0.10248623,58375.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034512983,0.22602908,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725034513282,0.32354285,58376.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034513580,0.3881235,58373.0,58372.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725034513777,0.28566,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034514084,0.085663,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034514290,0.085666,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034514583,0.285666,58369.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034514787,0.2,58372.0,58368.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034514980,0.10244522,58373.0,58371.0,0.646463]
["bitfinex-derivatives","BTCF0:USTF0",1725034515296,0.12354285,58376.0,58371.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725034515483,0.42598807,58376.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034515685,0.32354285,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725034516273,0.02894285,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725034516482,0.30244522,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725034516785,0.00864818,58382.0,58381.0,0.171296]
["bitfinex-derivatives","BTCF0:USTF0",1725034516786,0.00025711,58382.0,58381.0,0.171296]
["bitfinex-derivatives","BTCF0:USTF0",1725034516997,0.00025711,58382.0,58381.0,0.617744]
["bitfinex-derivatives","BTCF0:USTF0",1725034517377,0.00025711,58382.0,58381.0,0.704344]
["bitfinex-derivatives","BTCF0:USTF0",1725034517378,0.06853096,58382.0,58381.0,0.704344]
["bitfinex-derivatives","BTCF0:USTF0",1725034517591,0.08534917,58388.0,58384.0,0.256932]
["bitfinex-derivatives","BTCF0:USTF0",1725034517793,8.3e-07,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725034518089,0.08534917,58395.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725034518288,1.7e-07,58399.0,58394.0,3.4162]
["bitfinex-derivatives","BTCF0:USTF0",1725034518481,0.10244522,58403.0,58398.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725034518792,0.00025588,58406.0,58402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034518980,0.00025588,58406.0,58405.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725034519176,0.00025588,58406.0,58405.0,0.646413]
["bitfinex-derivatives","BTCF0:USTF0",1725034519486,0.00025588,58406.0,58405.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1725034520385,0.20025588,58406.0,58405.0,0.447413]
["bitfinex-derivatives","BTCF0:USTF0",1725034520585,0.00025588,58406.0,58405.0,0.447413]
["bitfinex-derivatives","BTCF0:USTF0",1725034521991,0.00025588,58406.0,58405.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725034522378,0.03081948,58406.0,58405.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725034522577,0.00025588,58406.0,58405.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1725034525080,0.00025588,58406.0,58405.0,1.762053]
["bitfinex-derivatives","BTCF0:USTF0",1725034525280,0.00025588,58406.0,58405.0,1.933279]
["bitfinex-derivatives","BTCF0:USTF0",1725034525281,8.8e-07,58406.0,58405.0,1.933279]
["bitfinex-derivatives","BTCF0:USTF0",1725034525484,8.8e-07,58406.0,58405.0,1.333279]
["bitfinex-derivatives","BTCF0:USTF0",1725034525685,8.8e-07,58406.0,58405.0,0.819639]
["bitfinex-derivatives","BTCF0:USTF0",1725034526188,8.8e-07,58406.0,58405.0,1.933279]
["bitfinex-derivatives","BTCF0:USTF0",1725034526392,8.8e-07,58406.0,58405.0,1.333279]
["bitfinex-derivatives","BTCF0:USTF0",1725034526686,8.8e-07,58406.0,58405.0,1.932279]
["bitfinex-derivatives","BTCF0:USTF0",1725034526887,8.8e-07,58406.0,58405.0,1.847666]
["bitfinex-derivatives","BTCF0:USTF0",1725034527288,8.8e-07,58406.0,58405.0,0.447413]
["bitfinex-derivatives","BTCF0:USTF0",1725034527483,8.8e-07,58406.0,58405.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1725034528395,8.8e-07,58406.0,58405.0,0.647413]
["bitfinex-derivatives","BTCF0:USTF0",1725034528588,8.8e-07,58406.0,58405.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1725034529490,8.8e-07,58406.0,58405.0,0.734026]
["bitfinex-derivatives","BTCF0:USTF0",1725034530586,8.8e-07,58406.0,58405.0,1.933279]
["bitfinex-derivatives","BTCF0:USTF0",1725034530997,0.10244522,58432.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725034531192,0.3608,58446.0,58424.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725034531193,0.091,58443.0,58424.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725034531494,0.2,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034531695,0.2,58437.0,58425.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1725034531696,0.085574,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034531889,0.085566,58438.0,58425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725034532088,0.3608,58441.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725034532089,0.2,58434.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725034532288,0.3608,58441.0,58431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034532289,0.2,58437.0,58431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034532489,0.446361,58441.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034532490,0.03040141,58441.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725034532684,0.3608,58455.0,58450.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725034532685,0.44634,58455.0,58450.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725034532893,0.2,58452.0,58447.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034533189,0.2,58450.0,58447.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034534090,0.2,58450.0,58447.0,0.08680766]
["bitfinex-derivatives","BTCF0:USTF0",1725034534886,0.085544,58452.0,58447.0,0.08680766]
["bitfinex-derivatives","BTCF0:USTF0",1725034535286,0.285544,58452.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725034535497,0.11587974,58455.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725034535688,0.08554,58455.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725034535884,0.0912,58463.0,58454.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725034535885,0.2,58460.0,58454.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725034536093,0.11952809,58486.0,58454.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1725034536094,0.2,58456.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034536488,0.08554,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034537001,0.08554,58455.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034537293,0.08554,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034537814,0.08554,58455.0,58454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034538092,0.08554,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034538400,0.085546,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034538586,0.285546,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034538788,0.085546,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034539193,0.2,58454.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034539399,0.085542,58454.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034539897,0.085542,58454.0,58450.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725034540198,0.2,58451.0,58450.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725034540497,0.0315246,58456.0,58447.0,0.36105666]
["bitfinex-derivatives","BTCF0:USTF0",1725034540698,0.1711,58448.0,58447.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034541004,0.1711,58448.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034541005,0.04,58448.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034541204,0.085567,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034541587,0.36941558,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034541588,0.2,58440.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034541898,0.0002559,58443.0,58435.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725034542095,0.0002559,58443.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034542296,0.0002559,58443.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725034543798,0.0002559,58443.0,58442.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725034543996,0.0002559,58443.0,58442.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725034544203,0.0002559,58443.0,58442.0,0.287559]
["bitfinex-derivatives","BTCF0:USTF0",1725034544498,0.0002559,58443.0,58442.0,0.285559]
["bitfinex-derivatives","BTCF0:USTF0",1725034544696,0.0002559,58443.0,58442.0,0.286559]
["bitfinex-derivatives","BTCF0:USTF0",1725034545398,0.0002559,58443.0,58442.0,0.372118]
["bitfinex-derivatives","BTCF0:USTF0",1725034545900,0.0002559,58443.0,58442.0,1.570997]
["bitfinex-derivatives","BTCF0:USTF0",1725034546105,0.0002559,58443.0,58442.0,4.239997]
["bitfinex-derivatives","BTCF0:USTF0",1725034546399,0.0002559,58443.0,58442.0,4.240997]
["bitfinex-derivatives","BTCF0:USTF0",1725034547003,0.0002559,58443.0,58442.0,4.239997]
["bitfinex-derivatives","BTCF0:USTF0",1725034547405,0.090112,58475.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725034547700,0.090112,58475.0,58443.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725034547701,0.2871,58470.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034547898,0.2,58463.0,58456.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725034548199,0.2,58463.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034548200,0.085529,58462.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034548405,0.3608,58456.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034548610,0.085541,58454.0,58453.0,0.08579966]
["bitfinex-derivatives","BTCF0:USTF0",1725034549097,0.085541,58454.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034549298,0.798781,58454.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034550095,0.884322,58454.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034550307,0.82976007,58454.0,58453.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725034550505,0.085543,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034550807,0.085543,58453.0,58440.0,0.289561]
["bitfinex-derivatives","BTCF0:USTF0",1725034550808,0.085559,58443.0,58440.0,0.289561]
["bitfinex-derivatives","BTCF0:USTF0",1725034551012,0.085559,58443.0,58440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034551301,0.085559,58443.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034551302,0.085559,58443.0,58436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034551508,0.085559,58443.0,58436.0,0.20025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034551696,0.00025666,58448.0,58446.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725034552008,0.00025666,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725034552303,0.08580666,58448.0,58445.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725034552815,0.08580666,58448.0,58446.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725034553001,0.08580666,58448.0,58443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034553002,0.00025666,58448.0,58443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034553193,0.08580666,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034553801,0.11710008,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034554009,0.11810008,58448.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034554203,0.03255008,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725034554404,0.03255008,58448.0,58447.0,0.446351]
["bitfinex-derivatives","BTCF0:USTF0",1725034555999,0.03255008,58448.0,58447.0,0.447351]
["bitfinex-derivatives","BTCF0:USTF0",1725034556198,0.03155008,58448.0,58447.0,0.448351]
["bitfinex-derivatives","BTCF0:USTF0",1725034558004,0.03155008,58448.0,58447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034558205,0.11710008,58448.0,58447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034558712,0.03155008,58448.0,58447.0,0.448351]
["bitfinex-derivatives","BTCF0:USTF0",1725034558899,0.03155008,58448.0,58447.0,0.648351]
["bitfinex-derivatives","BTCF0:USTF0",1725034559210,0.03155008,58448.0,58447.0,0.647351]
["bitfinex-derivatives","BTCF0:USTF0",1725034560108,0.03155008,58448.0,58447.0,0.648351]
["bitfinex-derivatives","BTCF0:USTF0",1725034560914,0.03155008,58448.0,58447.0,0.733902]
["bitfinex-derivatives","BTCF0:USTF0",1725034561215,0.00025666,58448.0,58447.0,0.819453]
["bitfinex-derivatives","BTCF0:USTF0",1725034561412,0.00025666,58448.0,58447.0,1.332733]
["bitfinex-derivatives","BTCF0:USTF0",1725034561706,0.00025666,58448.0,58447.0,1.932733]
["bitfinex-derivatives","BTCF0:USTF0",1725034562105,0.00025666,58448.0,58447.0,1.96364571]
["bitfinex-derivatives","BTCF0:USTF0",1725034562306,0.05123165,58450.0,58449.0,0.256644]
["bitfinex-derivatives","BTCF0:USTF0",1725034562503,0.08478131,58459.0,58458.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725034562811,0.08478131,58462.0,58458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034563009,0.08478131,58462.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725034563010,0.08478131,58462.0,58461.0,0.646331]
["bitfinex-derivatives","BTCF0:USTF0",1725034563210,0.085524,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725034563410,0.11325967,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725034563813,0.02773567,58466.0,58465.0,0.285525]
["bitfinex-derivatives","BTCF0:USTF0",1725034564018,0.05908149,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725034564213,0.0853544,58468.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034564414,0.18408,58473.0,58472.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725034564726,0.22813,58488.0,58481.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725034564727,0.03012055,58482.0,58481.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725034565020,0.22813,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725034565021,0.31348375,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725034565311,0.31348375,58488.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034565312,0.22813,58488.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034565510,0.31348375,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725034565814,0.25940734,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725034566016,1.37232734,58488.0,58476.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034566223,0.3608,58480.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725034566610,0.08535375,58486.0,58482.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725034566809,0.08535375,58487.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725034567012,0.25940734,58488.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725034567618,0.25940734,58488.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034567619,0.25940734,58488.0,58486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034567829,0.25940734,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725034568014,0.25940734,58488.0,58482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034568214,0.25940734,58488.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034568714,0.25940734,58488.0,58486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034569822,0.51292,58487.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034570118,0.3608,58485.0,58484.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725034570323,0.25940734,58488.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725034570525,0.25940734,58488.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034570822,0.25940734,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725034571022,0.25940734,58488.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034571411,0.34489934,58488.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034572024,0.34489934,58488.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034572330,0.085493,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034572516,0.51296,58487.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034572717,0.085507,58477.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034573027,0.085507,58477.0,58466.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725034573028,0.446307,58477.0,58466.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725034573227,1.559347,58477.0,58470.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725034573425,1.559347,58477.0,58466.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1725034573616,1.589348,58477.0,58466.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1725034573825,0.2,58470.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034574023,0.085521,58468.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034574322,0.285519,58470.0,58466.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1725034574518,0.085522,58467.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725034574715,0.3608,58464.0,58460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725034574920,0.085532,58460.0,58459.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034575121,0.2,58453.0,58450.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1725034575348,0.2,58453.0,58450.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725034576016,0.085543,58453.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034576214,0.25,58453.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034576421,0.446346,58451.0,58447.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725034576631,0.446346,58451.0,58446.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034577324,0.085548,58450.0,58446.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034578027,0.15353435,58450.0,58446.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034578523,0.18404,58449.0,58446.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034579030,0.18404,58449.0,58446.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725034579729,0.09940608,58450.0,58446.0,0.08680966]
["bitfinex-derivatives","BTCF0:USTF0",1725034579922,0.18404,58448.0,58446.0,0.08680966]
["bitfinex-derivatives","BTCF0:USTF0",1725034580318,0.18404,58448.0,58446.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725034580631,0.25202635,58448.0,58446.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725034580829,0.25202635,58448.0,58438.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725034580830,0.085565,58438.0,58434.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1725034581021,0.3608,58437.0,58434.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725034581223,0.085576,58431.0,58426.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725034581421,0.335579,58429.0,58420.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1725034581617,0.335579,58429.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034581618,0.25,58425.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034581922,0.085589,58421.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034582120,0.335589,58421.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034582320,0.0679904,58424.0,58420.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034582521,0.00025666,58428.0,58420.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034582724,0.00025666,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725034583327,0.00025666,58428.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725034583328,0.08583566,58428.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725034583723,0.6108,58426.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034583926,0.085586,58424.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034584122,0.25088,58426.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034584324,0.25,58426.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034584833,0.6108,58426.0,58421.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725034585030,0.6108,58426.0,58418.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1725034585031,0.25,58422.0,58418.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1725034585227,0.7216,58426.0,58418.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1725034585228,0.179385,58425.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725034585829,0.25,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034586234,0.085589,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034587227,0.085592,58419.0,58418.0,1.55315]
["bitfinex-derivatives","BTCF0:USTF0",1725034587731,1.284704,58419.0,58418.0,1.46654221]
["bitfinex-derivatives","BTCF0:USTF0",1725034587926,1.48106399,58419.0,58418.0,1.38753295]
["bitfinex-derivatives","BTCF0:USTF0",1725034588229,1.49874832,58419.0,58418.0,0.73083295]
["bitfinex-derivatives","BTCF0:USTF0",1725034588431,1.49874832,58419.0,58417.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034588432,0.256782,58418.0,58417.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034588621,0.33561,58407.0,58406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034588927,0.18408,58409.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034589140,0.3608,58413.0,58406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034589318,0.3608,58413.0,58410.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725034589523,0.3608,58413.0,58412.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725034589722,0.3608,58413.0,58409.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725034589934,0.18412,58413.0,58409.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034590130,0.17124,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725034590350,0.17124,58414.0,58413.0,0.335601]
["bitfinex-derivatives","BTCF0:USTF0",1725034590520,0.17124,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725034591237,0.17124,58414.0,58411.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725034591624,0.17124,58414.0,58412.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725034591837,0.3608,58413.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034592032,0.085604,58411.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034592639,1.199204,58411.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034592833,0.085604,58411.0,58406.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034593132,0.3608,58407.0,58406.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034593340,0.44641,58407.0,58406.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725034595435,0.44641,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034595636,0.44841,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034596040,0.64841,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034596241,1.84766,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034596536,1.76205,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034596840,0.5628,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034597044,0.5721236,58407.0,58406.0,0.28886766]
["bitfinex-derivatives","BTCF0:USTF0",1725034597246,0.0276036,58407.0,58406.0,0.64966766]
["bitfinex-derivatives","BTCF0:USTF0",1725034597538,0.002,58407.0,58406.0,0.73527866]
["bitfinex-derivatives","BTCF0:USTF0",1725034598039,0.002,58407.0,58406.0,0.78527866]
["bitfinex-derivatives","BTCF0:USTF0",1725034598537,0.002,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034598741,1.20125,58407.0,58406.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1725034599341,1.11564,58407.0,58399.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725034599543,1.11564,58407.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034599544,0.085623,58398.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034599733,0.6108,58400.0,58392.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725034599734,0.3608,58394.0,58392.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725034599935,0.3608,58394.0,58390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725034599936,0.085633,58392.0,58390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725034600240,0.25,58391.0,58390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725034600446,0.3608,58394.0,58390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725034600738,0.00025688,58396.0,58395.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1725034600933,0.00025688,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725034601541,0.27556576,58396.0,58390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725034601735,0.085635,58390.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725034601935,0.3608,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725034602243,0.3608,58387.0,58380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1725034602244,0.6108,58387.0,58380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1725034602547,0.3608,58392.0,58383.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034602741,0.3608,58392.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034602940,0.38658355,58392.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034603248,0.38658355,58392.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034604145,0.02578355,58392.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034604342,0.25,58395.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034604544,0.27521908,58395.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034604846,0.3608,58392.0,58385.0,0.00725688]
["bitfinex-derivatives","BTCF0:USTF0",1725034605146,0.3608,58386.0,58385.0,0.00425688]
["bitfinex-derivatives","BTCF0:USTF0",1725034605358,0.446441,58386.0,58385.0,0.00425688]
["bitfinex-derivatives","BTCF0:USTF0",1725034605845,0.3608,58386.0,58385.0,0.08989888]
["bitfinex-derivatives","BTCF0:USTF0",1725034606241,0.18376,58388.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725034607541,0.003,58395.0,58386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034607739,0.003,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034607740,0.21261051,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034608146,0.20961051,58395.0,58390.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725034608345,0.20961051,58395.0,58388.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1725034608643,0.25,58391.0,58388.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1725034609148,0.3608,58392.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034609850,0.3608,58392.0,58391.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1725034610643,0.20961051,58395.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725034610838,0.20961051,58395.0,58391.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725034610839,0.20961051,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034611449,0.20961051,58395.0,58391.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725034611642,0.20961051,58395.0,58391.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1725034611643,0.3608,58392.0,58391.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1725034612153,0.20961051,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034612344,0.21161051,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034613050,0.20961051,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034613353,0.21561051,58395.0,58394.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725034613746,0.23546516,58396.0,58394.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725034614246,0.23546516,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725034614443,0.06803267,58397.0,58396.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725034614645,0.3608,58398.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725034614646,0.45402564,58398.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725034615253,0.38599297,58398.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725034616062,0.03419297,58398.0,58397.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725034616348,0.03419297,58398.0,58397.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1725034616554,0.00025688,58402.0,58401.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725034616750,0.00025688,58402.0,58401.0,0.934918]
["bitfinex-derivatives","BTCF0:USTF0",1725034617352,0.06824868,58410.0,58406.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725034617550,0.06824868,58413.0,58412.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725034617854,0.06824868,58413.0,58400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034617855,0.25,58413.0,58400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034618052,0.446409,58408.0,58406.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725034618357,0.446409,58408.0,58397.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725034618358,0.15386208,58407.0,58397.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725034618553,0.085617,58402.0,58401.0,0.00325688]
["bitfinex-derivatives","BTCF0:USTF0",1725034618750,0.085617,58402.0,58391.0,0.59036928]
["bitfinex-derivatives","BTCF0:USTF0",1725034618751,0.335617,58402.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034619052,0.085639,58387.0,58384.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725034619247,0.085639,58387.0,58382.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725034619248,0.3608,58391.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034619460,0.31826186,58393.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725034619461,0.06826186,58393.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725034619755,0.06826186,58396.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725034620059,0.06851874,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725034620255,0.00025688,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725034621055,0.02560449,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725034622547,0.02660449,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725034623456,0.09486635,58396.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034623657,0.25,58393.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034624051,0.085633,58392.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034624347,0.085639,58387.0,58385.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725034624549,0.335641,58386.0,58385.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725034624752,0.40390286,58386.0,58385.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725034624948,0.31826186,58386.0,58385.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725034625149,0.335641,58386.0,58385.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725034625754,0.335641,58386.0,58378.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034625755,0.085651,58379.0,58378.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034625952,0.3608,58379.0,58378.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034626142,0.085645,58383.0,58378.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034626143,0.25,58383.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725034626342,0.25,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725034626555,0.25,58383.0,58378.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034626855,0.25,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034628854,1.449531,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034629049,1.539531,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034629245,0.085655,58376.0,58375.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725034629454,0.25,58365.0,58364.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725034629847,0.67909114,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034630147,0.6108,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034630554,0.3608,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034630849,0.25025688,58373.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034630850,0.00025688,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034632354,0.06850384,58373.0,58372.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725034632553,0.07550384,58373.0,58372.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725034632956,0.10105511,58373.0,58372.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725034633256,0.64360815,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034633559,0.64360815,58373.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725034633560,0.085674,58363.0,58362.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1725034633755,0.879874,58363.0,58362.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1725034634068,1.393914,58363.0,58362.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1725034634363,2.354714,58363.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725034634662,2.354714,58363.0,58347.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1725034634663,0.25,58353.0,58347.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1725034634963,0.25,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034635353,0.25,58349.0,58345.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725034635354,0.085697,58348.0,58345.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725034635558,0.25,58349.0,58345.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725034635964,0.27503897,58349.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725034636166,0.25,58348.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725034637162,0.27571917,58348.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725034637567,0.27671917,58348.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725034637762,0.27671917,58348.0,58345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725034638156,0.3608,58346.0,58345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725034638361,0.446499,58346.0,58345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725034638569,0.466499,58346.0,58336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725034638775,0.25,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725034639276,0.25,58342.0,58336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725034639570,0.3608,58346.0,58334.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725034639571,0.25,58340.0,58334.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725034639871,0.25,58345.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034640072,0.36476001,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725034640073,0.3638,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725034640569,0.6138,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725034640776,0.6148,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725034641169,0.6118,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725034641472,0.00025688,58354.0,58345.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1725034641669,0.00025688,58354.0,58353.0,0.335689]
["bitfinex-derivatives","BTCF0:USTF0",1725034641968,0.02582795,58354.0,58353.0,0.335689]
["bitfinex-derivatives","BTCF0:USTF0",1725034642164,0.00025688,58354.0,58353.0,4.119809]
["bitfinex-derivatives","BTCF0:USTF0",1725034642575,0.00025688,58354.0,58353.0,1.535498]
["bitfinex-derivatives","BTCF0:USTF0",1725034642965,0.01125688,58354.0,58353.0,1.450809]
["bitfinex-derivatives","BTCF0:USTF0",1725034643166,0.01125688,58354.0,58353.0,4.206498]
["bitfinex-derivatives","BTCF0:USTF0",1725034643371,0.01125688,58354.0,58353.0,3.520809]
["bitfinex-derivatives","BTCF0:USTF0",1725034643574,0.01125688,58354.0,58353.0,3.270809]
["bitfinex-derivatives","BTCF0:USTF0",1725034643869,0.02125688,58354.0,58353.0,3.270809]
["bitfinex-derivatives","BTCF0:USTF0",1725034644074,0.02125688,58354.0,58353.0,2.842459]
["bitfinex-derivatives","BTCF0:USTF0",1725034644368,0.01225688,58354.0,58353.0,0.173459]
["bitfinex-derivatives","BTCF0:USTF0",1725034644875,0.01225688,58354.0,58353.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725034644876,0.26225688,58354.0,58353.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725034645077,0.34794488,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725034645665,0.33694488,58354.0,58353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725034646373,0.25125688,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034646577,0.25725688,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725034646881,0.25625688,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034647170,0.00625688,58354.0,58353.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725034647374,0.01525688,58354.0,58353.0,0.600809]
["bitfinex-derivatives","BTCF0:USTF0",1725034648163,0.01525688,58354.0,58353.0,0.690909]
["bitfinex-derivatives","BTCF0:USTF0",1725034648364,0.01525688,58354.0,58353.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1725034648569,0.01525688,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034648967,0.01525688,58354.0,58353.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725034649570,0.35094488,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034649876,0.38694883,58357.0,58353.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1725034650082,0.02614883,58357.0,58356.0,0.335685]
["bitfinex-derivatives","BTCF0:USTF0",1725034650397,0.15351265,58369.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034650569,0.085666,58369.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034650971,0.33567,58367.0,58362.0,0.08593211]
["bitfinex-derivatives","BTCF0:USTF0",1725034651184,0.33567,58367.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725034651572,0.40351665,58367.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725034651976,0.31784665,58367.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725034652181,0.31784665,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034652366,0.014,58369.0,58362.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725034652675,0.014,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034652872,0.014,58369.0,58368.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1725034653079,0.014,58369.0,58368.0,1.896094]
["bitfinex-derivatives","BTCF0:USTF0",1725034653374,0.02570884,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725034653575,0.00025711,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725034654671,0.01025711,58373.0,58372.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725034654873,0.01025711,58373.0,58372.0,0.850621]
["bitfinex-derivatives","BTCF0:USTF0",1725034655067,0.01025711,58373.0,58372.0,1.450621]
["bitfinex-derivatives","BTCF0:USTF0",1725034656274,0.01025711,58373.0,58372.0,1.536282]
["bitfinex-derivatives","BTCF0:USTF0",1725034656466,0.06806715,58386.0,58382.0,0.171417]
["bitfinex-derivatives","BTCF0:USTF0",1725034656671,0.06806715,58392.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725034656883,0.06806715,58395.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034657070,0.06806715,58397.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034657568,0.06806715,58397.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725034657777,0.06806715,58397.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725034657976,0.6108,58397.0,58391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725034658280,0.6108,58397.0,58388.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034658281,0.085636,58389.0,58388.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034658484,0.69408656,58389.0,58388.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034658671,1.20788656,58389.0,58388.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034658979,0.60788656,58389.0,58388.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034659183,0.00845056,58389.0,58384.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034659483,0.335642,58385.0,58384.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034659672,0.25,58385.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034659873,0.06803959,58383.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034660684,0.06803959,58382.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725034661280,0.06803959,58382.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034661775,0.06803959,58383.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034661975,0.001,58382.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034662292,0.33565,58380.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034662480,0.3608,58381.0,58374.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034662481,0.3608,58376.0,58374.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034662675,0.085657,58375.0,58374.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034662983,0.599577,58375.0,58374.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034663286,0.085657,58375.0,58374.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725034663472,0.085665,58370.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725034663784,0.3608,58368.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725034664690,0.3608,58368.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034664691,0.3608,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034665185,0.3648,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034665483,0.3958258,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725034665681,0.3978258,58368.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034666272,0.46585853,58368.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034666475,0.085669,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034667471,0.15370173,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034667875,0.15370173,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034668077,0.085669,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034668581,1.646469,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034668787,1.915178,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034669083,2.000847,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034669280,2.1032715,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034669488,2.000847,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034669888,2.03395542,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034670277,2.28395542,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034671291,2.28395542,58367.0,58354.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034671292,0.085686,58355.0,58354.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034671584,0.696486,58355.0,58352.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1725034671891,0.696486,58355.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725034672183,0.085694,58350.0,58344.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034672388,0.25,58348.0,58341.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725034672592,0.25,58342.0,58341.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725034672790,0.25,58342.0,58338.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1725034672985,0.06817778,58343.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034673289,0.00025709,58347.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034673290,0.05617778,58345.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034673491,0.00025709,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034674385,0.03157631,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034674593,0.00025709,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034675679,0.03076106,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034675885,0.00025709,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034676286,0.00425709,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725034677385,0.03116791,58350.0,58346.0,2.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725034677581,0.08521307,58362.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725034677890,0.08521307,58363.0,58360.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725034678595,0.08521307,58363.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725034678596,0.17088807,58363.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725034678893,0.53163756,58362.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725034679087,0.53163756,58362.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034679088,0.08516156,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034679396,0.08516156,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034679581,0.69596156,58362.0,58360.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725034679783,0.08516156,58361.0,58360.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725034679984,0.69596156,58362.0,58360.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725034680184,0.69596156,58362.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725034680379,0.007,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725034681994,0.25,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034682191,1.529717,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034682396,0.929717,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034682587,0.415677,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034682791,0.3668,58362.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034682792,0.3608,58362.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034683095,0.25,58358.0,58356.0,0.08594109]
["bitfinex-derivatives","BTCF0:USTF0",1725034683491,0.25,58358.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034683492,0.3608,58357.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034683795,0.446483,58357.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034683993,0.53163432,58357.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034684297,0.60163432,58357.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034684493,0.516483,58357.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034684887,0.60163432,58357.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034685096,0.085683,58357.0,58356.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034685399,0.094683,58357.0,58356.0,0.00125709]
["bitfinex-derivatives","BTCF0:USTF0",1725034685594,0.009,58357.0,58356.0,0.00125709]
["bitfinex-derivatives","BTCF0:USTF0",1725034685800,0.019,58357.0,58356.0,0.00225709]
["bitfinex-derivatives","BTCF0:USTF0",1725034685984,0.089,58357.0,58356.0,0.00225709]
["bitfinex-derivatives","BTCF0:USTF0",1725034686183,0.535483,58357.0,58356.0,0.00225709]
["bitfinex-derivatives","BTCF0:USTF0",1725034686397,0.62063432,58357.0,58356.0,0.00225709]
["bitfinex-derivatives","BTCF0:USTF0",1725034686598,0.535483,58357.0,58356.0,0.00225709]
["bitfinex-derivatives","BTCF0:USTF0",1725034686993,0.535483,58357.0,58347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725034686994,1.56388,58357.0,58347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725034687193,0.696497,58348.0,58347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725034687393,0.826497,58348.0,58347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725034687593,0.826497,58348.0,58344.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725034687799,0.08526681,58346.0,58344.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725034687994,0.08526681,58346.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725034688300,0.08526681,58346.0,58344.0,0.173302]
["bitfinex-derivatives","BTCF0:USTF0",1725034688498,0.61168,58348.0,58344.0,0.173302]
["bitfinex-derivatives","BTCF0:USTF0",1725034688499,0.08526681,58345.0,58344.0,0.173302]
["bitfinex-derivatives","BTCF0:USTF0",1725034688691,0.61168,58348.0,58340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725034688692,0.085707,58341.0,58340.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725034688894,0.085711,58338.0,58334.0,0.256017]
["bitfinex-derivatives","BTCF0:USTF0",1725034689094,0.3608,58341.0,58334.0,0.256017]
["bitfinex-derivatives","BTCF0:USTF0",1725034689095,0.25,58336.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725034689396,0.25,58340.0,58334.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1725034689604,0.08532449,58341.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034689786,0.08532449,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725034689986,0.08532449,58341.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034690399,0.17103249,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034690794,0.085712,58338.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034691188,0.17103649,58338.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034691395,0.251,58341.0,58337.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034691596,0.36705763,58341.0,58337.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034691789,0.36605763,58341.0,58337.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034691996,0.001,58338.0,58337.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034692393,0.085709,58340.0,58337.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034692593,0.08571,58339.0,58337.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725034692793,0.446511,58338.0,58337.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725034693203,0.085711,58338.0,58337.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725034693399,0.001,58338.0,58337.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725034693897,0.3618,58338.0,58337.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725034694097,0.533222,58338.0,58337.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725034694303,0.533222,58338.0,58337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725034694304,1.68058252,58338.0,58337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725034694491,1.68058252,58338.0,58320.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725034694492,0.085731,58325.0,58321.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725034694698,0.25,58327.0,58321.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725034694894,0.25,58327.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725034695193,0.25,58327.0,58321.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725034695194,0.085733,58324.0,58321.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725034695398,0.25,58327.0,58321.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725034695399,0.25,58322.0,58321.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725034695591,0.33533939,58322.0,58321.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1725034696099,0.6108,58322.0,58321.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725034696297,0.085739,58319.0,58318.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725034696509,0.25,58319.0,58318.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725034697504,0.002,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725034697703,0.03350004,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725034698210,0.03150004,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725034698398,0.18272,58324.0,58318.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725034698399,0.18272,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725034698606,0.00025709,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725034698906,0.00025709,58327.0,58318.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725034699103,0.25,58325.0,58318.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725034699312,0.00025709,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725034699605,0.18276,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725034699804,0.00877204,58343.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725034699805,0.08531299,58340.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725034700002,0.11655256,58344.0,58341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034700201,0.08531299,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725034700401,0.25876518,58357.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725034700402,0.00876518,58357.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725034700601,0.08520543,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725034700804,0.00025709,58362.0,58359.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034701210,0.00025709,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725034701898,0.00025709,58362.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034701899,0.00025709,58362.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034702097,0.085678,58361.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034702412,0.47865553,58362.0,58351.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034702600,0.25,58352.0,58351.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034703100,0.08516746,58358.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725034703414,0.25,58359.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725034703415,0.33516746,58359.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725034703907,0.25,58359.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725034704208,0.25,58356.0,58351.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034704600,0.252,58352.0,58351.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034704913,0.002,58352.0,58351.0,0.08594909]
["bitfinex-derivatives","BTCF0:USTF0",1725034706208,0.002,58352.0,58351.0,1.20006909]
["bitfinex-derivatives","BTCF0:USTF0",1725034706397,0.011,58356.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725034706602,0.011,58356.0,58355.0,0.696486]
["bitfinex-derivatives","BTCF0:USTF0",1725034706803,0.011,58356.0,58355.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1725034707202,0.004,58356.0,58355.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1725034707605,0.03180608,58362.0,58355.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1725034707913,0.03180608,58362.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034708097,0.11748208,58362.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034708302,0.090685,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034708509,0.090685,58356.0,58355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725034709211,0.005,58356.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034709806,0.085685,58356.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725034710016,0.085691,58352.0,58351.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1725034710309,0.6908,58352.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034710499,0.6908,58352.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034710500,0.085714,58336.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034710808,0.085714,58336.0,58321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1725034710809,0.446516,58335.0,58321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1725034711005,0.446516,58335.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034711006,0.25,58322.0,58315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034711307,0.3608,58326.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034711308,0.00025709,58324.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034711513,0.00025709,58324.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725034711807,0.00025709,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725034712606,0.00025709,58324.0,58323.0,0.335733]
["bitfinex-derivatives","BTCF0:USTF0",1725034712811,0.00025709,58324.0,58323.0,0.600093]
["bitfinex-derivatives","BTCF0:USTF0",1725034713015,0.00025709,58324.0,58323.0,1.200093]
["bitfinex-derivatives","BTCF0:USTF0",1725034714014,0.00025709,58324.0,58323.0,0.174233]
["bitfinex-derivatives","BTCF0:USTF0",1725034714604,0.00025709,58324.0,58323.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1725034715211,0.00125709,58324.0,58323.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1725034715713,0.00025709,58324.0,58323.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1725034716302,0.00225709,58324.0,58323.0,0.174233]
["bitfinex-derivatives","BTCF0:USTF0",1725034717113,0.00325709,58324.0,58323.0,0.174233]
["bitfinex-derivatives","BTCF0:USTF0",1725034717612,0.00325709,58324.0,58323.0,0.175233]
["bitfinex-derivatives","BTCF0:USTF0",1725034718212,0.00325709,58324.0,58323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725034719508,0.25325709,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034720109,0.25325709,58324.0,58323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725034720422,0.25325709,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725034720423,0.00025709,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725034720611,0.00225709,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725034721513,0.00225709,58324.0,58323.0,0.335733]
["bitfinex-derivatives","BTCF0:USTF0",1725034722310,0.00225709,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725034722516,0.00225709,58324.0,58323.0,0.421466]
["bitfinex-derivatives","BTCF0:USTF0",1725034722706,0.085742,58317.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725034722905,0.00425709,58324.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725034722906,0.25,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725034723112,0.25,58320.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034723311,0.25,58320.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725034723915,0.25,58320.0,58308.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725034723916,0.7308,58320.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034724107,0.25,58305.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034724311,0.25,58305.0,58303.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1725034724525,0.25,58305.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034724824,0.00025709,58310.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034725023,0.00025709,58310.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034725024,0.25,58304.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034725209,0.335772,58297.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034725525,0.085773,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034725724,0.3608,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034725918,0.25,58290.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034726522,0.3608,58295.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034726523,0.25,58295.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034726823,0.25,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725034727125,0.001,58305.0,58303.0,0.00074268]
["bitfinex-derivatives","BTCF0:USTF0",1725034727319,0.086761,58305.0,58303.0,0.00074268]
["bitfinex-derivatives","BTCF0:USTF0",1725034727519,0.18236,58306.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034727812,0.30839894,58306.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034728017,0.00025732,58305.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034728223,0.00025732,58305.0,58294.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725034728224,0.001,58295.0,58294.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725034728929,0.25,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034730320,0.28155935,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034730619,0.28155935,58297.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034730620,0.28155935,58297.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034730926,0.446574,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034731120,0.3608,58295.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034731722,0.3608,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034732523,0.03255935,58297.0,58296.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034732727,0.03255935,58297.0,58296.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725034733523,0.03155935,58297.0,58296.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725034733717,0.25,58301.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034733718,0.00866348,58300.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034733923,0.25,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725034734932,0.28156232,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725034735437,0.39156232,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034735628,0.085769,58299.0,58296.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034735830,0.6108,58297.0,58296.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034736026,0.25,58297.0,58296.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034736224,0.6108,58297.0,58296.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034736431,0.6108,58297.0,58296.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725034736632,0.25,58300.0,58296.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034737134,0.25,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034737531,0.32,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034737825,0.6818,58300.0,58297.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034738026,0.25,58298.0,58297.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034738233,0.32,58298.0,58297.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034738927,0.3608,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034739129,0.4308,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034739322,0.3608,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034739829,0.001,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034740527,0.03156232,58301.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034740528,0.03156232,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725034740833,0.25,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725034741135,0.28034573,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725034741538,0.43611073,58302.0,58296.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034741828,0.085774,58296.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034742033,0.22425573,58296.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725034742333,0.07848173,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725034742829,0.07,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725034743034,0.25,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034743217,0.36,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034743418,0.7208,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034743621,0.806571,58297.0,58294.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725034743832,0.085773,58296.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034744024,0.195773,58296.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034744640,0.085776,58294.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034744926,0.195776,58294.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034746230,0.11,58294.0,58293.0,0.08603432]
["bitfinex-derivatives","BTCF0:USTF0",1725034746433,0.11,58294.0,58293.0,0.44683432]
["bitfinex-derivatives","BTCF0:USTF0",1725034747022,0.11,58294.0,58293.0,0.08603432]
["bitfinex-derivatives","BTCF0:USTF0",1725034747425,0.111,58294.0,58293.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725034747631,0.14209493,58294.0,58293.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725034748938,0.20897348,58294.0,58293.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725034749126,0.14209493,58294.0,58293.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725034749526,0.22787093,58294.0,58293.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725034749835,0.14209493,58294.0,58293.0,0.08603432]
["bitfinex-derivatives","BTCF0:USTF0",1725034750134,0.14209493,58294.0,58293.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1725034750323,0.22787093,58294.0,58293.0,0.00125732]
["bitfinex-derivatives","BTCF0:USTF0",1725034751339,0.21037938,58294.0,58293.0,0.00125732]
["bitfinex-derivatives","BTCF0:USTF0",1725034751530,0.21037938,58294.0,58293.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1725034751531,0.14209493,58294.0,58293.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1725034752131,0.14209493,58294.0,58293.0,0.44783432]
["bitfinex-derivatives","BTCF0:USTF0",1725034752326,0.14209493,58294.0,58293.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1725034752527,0.22724792,58294.0,58293.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1725034753025,0.22724792,58294.0,58293.0,0.44783432]
["bitfinex-derivatives","BTCF0:USTF0",1725034753237,0.22724792,58294.0,58293.0,0.96247432]
["bitfinex-derivatives","BTCF0:USTF0",1725034753238,0.06743688,58294.0,58293.0,0.96247432]
["bitfinex-derivatives","BTCF0:USTF0",1725034753437,0.08515299,58299.0,58293.0,0.87669732]
["bitfinex-derivatives","BTCF0:USTF0",1725034753626,0.18208,58315.0,58298.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034753627,0.08515299,58301.0,58298.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034753832,0.08515299,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725034754033,0.08541031,58305.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725034754328,0.00025732,58305.0,58304.0,2.755761]
["bitfinex-derivatives","BTCF0:USTF0",1725034754631,0.46352478,58305.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034754938,0.251,58299.0,58298.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1725034755141,0.001,58299.0,58298.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1725034755336,0.35246746,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725034755733,0.25,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725034756040,0.00121733,58305.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725034756228,0.00025732,58305.0,58304.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1725034756644,0.03053591,58305.0,58304.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1725034757138,0.03653591,58305.0,58304.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1725034757936,0.04053591,58305.0,58304.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1725034758634,0.11915998,58305.0,58304.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1725034758844,0.085765,58302.0,58299.0,2.67104]
["bitfinex-derivatives","BTCF0:USTF0",1725034759033,0.33563087,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034759231,0.25,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725034760748,0.25,58300.0,58294.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034760749,0.085773,58297.0,58294.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034760932,0.3356371,58295.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034761245,0.08564199,58294.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034761632,0.085773,58296.0,58293.0,0.08603432]
["bitfinex-derivatives","BTCF0:USTF0",1725034762641,0.085773,58296.0,58293.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1725034763339,0.25,58295.0,58293.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1725034763639,0.446576,58294.0,58293.0,0.00125732]
["bitfinex-derivatives","BTCF0:USTF0",1725034763836,0.085784,58289.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034764040,0.25,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034764838,0.10246746,58292.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034764839,0.25,58291.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034765044,0.002,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725034765641,0.25,58291.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725034766233,0.335781,58291.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725034767438,0.43824846,58291.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725034767941,0.251,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725034768244,0.251,58291.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034768245,0.251,58291.0,58289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034768750,0.35346746,58291.0,58289.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725034768948,0.43924946,58291.0,58289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034769242,0.085782,58290.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034769447,0.14314683,58290.0,58277.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034769639,0.71354833,58285.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725034769834,0.71354833,58285.0,58277.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034769835,0.08562586,58279.0,58277.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725034770038,0.08562586,58279.0,58278.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725034770236,0.08562586,58279.0,58278.0,0.179899]
["bitfinex-derivatives","BTCF0:USTF0",1725034771440,0.001,58279.0,58278.0,0.180899]
["bitfinex-derivatives","BTCF0:USTF0",1725034771848,0.002,58279.0,58278.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1725034772954,0.002,58279.0,58278.0,1.393458]
["bitfinex-derivatives","BTCF0:USTF0",1725034773264,0.002,58279.0,58278.0,1.307659]
["bitfinex-derivatives","BTCF0:USTF0",1725034773551,0.002,58279.0,58278.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1725034774550,0.08562586,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725034774855,0.08562586,58282.0,58281.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1725034775054,0.08562586,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725034775256,0.085787,58287.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725034775257,0.08562586,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725034775857,0.08562586,58284.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034775858,0.17162,58271.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034776044,0.0087657,58270.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034776239,0.08559408,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034776443,0.08559408,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034776847,0.08559408,58266.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034777059,0.08559408,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725034777449,0.33559408,58268.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725034777965,0.33559408,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034777966,0.335814,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034778662,0.339814,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034779049,0.254,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034780252,0.36720881,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034780550,0.36720881,58268.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725034780551,0.085816,58267.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725034780755,0.25,58264.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725034781959,0.25,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034781960,0.28739481,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725034782950,0.08559408,58274.0,58267.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1725034783153,0.08559408,58281.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725034783464,0.25,58279.0,58275.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1725034783658,0.25,58279.0,58275.0,3.717208]
["bitfinex-derivatives","BTCF0:USTF0",1725034783851,0.25,58279.0,58275.0,3.631404]
["bitfinex-derivatives","BTCF0:USTF0",1725034784457,0.04102871,58276.0,58275.0,3.631404]
["bitfinex-derivatives","BTCF0:USTF0",1725034784658,0.01025732,58276.0,58275.0,4.231404]
["bitfinex-derivatives","BTCF0:USTF0",1725034785166,0.00025732,58276.0,58275.0,4.481404]
["bitfinex-derivatives","BTCF0:USTF0",1725034785557,0.08559408,58290.0,58276.0,0.600602]
["bitfinex-derivatives","BTCF0:USTF0",1725034785758,0.08559408,58290.0,58288.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034785759,0.03048072,58290.0,58288.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034786060,0.085779,58292.0,58288.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034786061,0.085779,58292.0,58290.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725034786465,0.085779,58292.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034786466,0.08559408,58294.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034786661,0.08559408,58295.0,58288.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725034786863,0.335783,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034787064,0.085788,58286.0,58285.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034787868,0.11705973,58286.0,58285.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034788060,0.2992778,58286.0,58285.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034788862,0.3850658,58286.0,58285.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034789065,0.3032778,58286.0,58285.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034789268,0.012,58286.0,58285.0,0.00125732]
["bitfinex-derivatives","BTCF0:USTF0",1725034790162,0.588588,58286.0,58285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725034790365,0.3728,58286.0,58285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725034790561,0.4753229,58286.0,58285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725034790756,0.015,58286.0,58285.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1725034790960,0.03075558,58288.0,58285.0,0.76472001]
["bitfinex-derivatives","BTCF0:USTF0",1725034791173,0.08544553,58293.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725034791375,0.00025732,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034791667,0.2806142,58297.0,58292.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725034791865,0.085777,58293.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034792071,0.1712039,58293.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034792260,0.00025732,58297.0,58292.0,4.14544]
["bitfinex-derivatives","BTCF0:USTF0",1725034792465,0.00025732,58297.0,58293.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725034792466,0.08568218,58297.0,58293.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725034792986,0.08542486,58296.0,58293.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725034793569,0.12552228,58297.0,58293.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725034793768,0.10368218,58297.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034794068,0.10368218,58297.0,58292.0,3.0318]
["bitfinex-derivatives","BTCF0:USTF0",1725034794069,0.10366936,58297.0,58292.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1725034794262,0.6108,58293.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034794469,0.25,58277.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034794772,0.08543681,58274.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034794975,0.08581,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034795163,0.08543681,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034795363,0.08543681,58273.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034795558,0.08543681,58275.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034795760,0.08543681,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034796067,0.001,58274.0,58269.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725034796461,0.08544946,58272.0,58269.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725034796661,0.08544946,58270.0,58269.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725034796961,0.08581,58271.0,58269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725034796962,0.08544946,58271.0,58269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725034797164,0.08544946,58271.0,58255.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725034797165,0.961451,58270.0,58255.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725034797467,0.961451,58270.0,58240.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725034797468,0.001,58271.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034797673,0.0854466,58271.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034797974,0.03079217,58271.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034798171,0.0854466,58273.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034798376,0.01070299,58275.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034798377,0.0854466,58272.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034798869,0.085806,58274.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034798870,0.001,58270.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034799566,0.001,58270.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034799871,0.001,58270.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034800467,0.01,58272.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034800677,0.016,58272.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034801173,0.007,58270.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034801364,0.018,58270.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034802074,0.007,58270.0,58261.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1725034802266,0.0854466,58265.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034802462,0.6108,58266.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034802463,0.0854466,58264.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034803168,0.0854466,58264.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1725034803374,0.36172,58266.0,58262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034803375,0.0854466,58266.0,58262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034803574,0.015,58270.0,58265.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1725034803575,0.0854466,58269.0,58265.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1725034803762,0.008,58270.0,58266.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1725034803960,0.008,58270.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725034804365,0.03860922,58270.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725034804570,0.00025732,58275.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725034804780,0.00025732,58275.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034805274,0.00025732,58275.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725034805483,0.00025732,58275.0,58271.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1725034805772,0.00025732,58275.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034806278,0.0342468,58275.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034806465,0.00325732,58275.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034806868,0.00325732,58275.0,58273.0,0.961407]
["bitfinex-derivatives","BTCF0:USTF0",1725034807274,0.01125732,58275.0,58273.0,0.961407]
["bitfinex-derivatives","BTCF0:USTF0",1725034807667,0.00325732,58275.0,58273.0,0.961407]
["bitfinex-derivatives","BTCF0:USTF0",1725034807977,0.00325732,58275.0,58273.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725034807978,0.00625732,58275.0,58273.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725034808674,0.00525732,58275.0,58273.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725034808877,0.00525732,58275.0,58274.0,0.600605]
["bitfinex-derivatives","BTCF0:USTF0",1725034809377,0.00525732,58275.0,58274.0,1.200605]
["bitfinex-derivatives","BTCF0:USTF0",1725034809572,0.10256948,58292.0,58274.0,1.200605]
["bitfinex-derivatives","BTCF0:USTF0",1725034809573,0.0854466,58289.0,58274.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725034809880,0.0854466,58289.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034809881,0.03046019,58293.0,58288.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034810080,0.1712146,58300.0,58292.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034810377,0.269051,58311.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034810378,0.0854466,58303.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034810583,0.0854466,58305.0,58302.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034810766,0.0854466,58305.0,58295.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034810767,0.085768,58300.0,58296.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725034810971,0.0854466,58305.0,58295.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034810972,0.25,58297.0,58295.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034811274,0.3354466,58296.0,58295.0,0.08603132]
["bitfinex-derivatives","BTCF0:USTF0",1725034811573,0.0854466,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725034811768,0.0854466,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725034811964,0.085753,58310.0,58297.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725034811965,0.0854466,58304.0,58297.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725034812165,0.3608,58311.0,58295.0,0.36105732]
["bitfinex-derivatives","BTCF0:USTF0",1725034812166,0.0854466,58305.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725034812473,0.0854466,58305.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034812474,0.085761,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034812671,0.085761,58304.0,58295.0,0.36105732]
["bitfinex-derivatives","BTCF0:USTF0",1725034812672,0.085772,58297.0,58295.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034812874,0.335773,58296.0,58295.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034813270,0.25,58296.0,58295.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034813581,0.0853778,58298.0,58295.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034813877,0.335766,58301.0,58280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034813878,0.6108,58296.0,58280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034814072,0.085801,58277.0,58274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725034814384,0.25,58275.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725034814568,0.3608,58276.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725034814569,0.25,58268.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725034815173,0.25,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725034815378,0.25,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034815876,0.003,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725034816080,0.003,58268.0,58267.0,0.961496]
["bitfinex-derivatives","BTCF0:USTF0",1725034816378,0.003,58268.0,58267.0,1.652496]
["bitfinex-derivatives","BTCF0:USTF0",1725034816579,0.003,58268.0,58267.0,0.537616]
["bitfinex-derivatives","BTCF0:USTF0",1725034816778,0.03423784,58268.0,58267.0,0.537616]
["bitfinex-derivatives","BTCF0:USTF0",1725034816982,0.003,58268.0,58267.0,0.537616]
["bitfinex-derivatives","BTCF0:USTF0",1725034817366,0.003,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725034817877,0.002,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725034818090,0.001,58268.0,58267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725034818280,0.004,58268.0,58267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725034819172,0.004,58268.0,58267.0,0.451616]
["bitfinex-derivatives","BTCF0:USTF0",1725034819781,0.089814,58268.0,58267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034820474,1.565494,58268.0,58267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034820682,1.47968,58268.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034820885,1.47968,58268.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034820886,0.085833,58255.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034821075,0.3608,58259.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034821076,0.085842,58249.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034821275,0.25,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034821478,0.25,58245.0,58244.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725034821672,0.3608,58249.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034821877,0.3608,58249.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725034822074,0.00025732,58250.0,58244.0,0.39232439]
["bitfinex-derivatives","BTCF0:USTF0",1725034822282,0.00025732,58250.0,58249.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725034822975,0.00025732,58250.0,58249.0,0.961682]
["bitfinex-derivatives","BTCF0:USTF0",1725034823484,0.10456948,58268.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725034823485,0.08538328,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725034823777,0.0336446,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725034823977,0.28036948,58278.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725034823978,0.08538328,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725034824172,0.08538328,58284.0,58272.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034824372,0.08538328,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725034824571,0.00025732,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725034825383,0.00025732,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1725034825684,0.01425732,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1725034826187,0.00025732,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1725034826480,0.00025732,58284.0,58283.0,3.096592]
["bitfinex-derivatives","BTCF0:USTF0",1725034827484,0.00125732,58284.0,58283.0,0.456592]
["bitfinex-derivatives","BTCF0:USTF0",1725034827684,0.00125732,58284.0,58283.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1725034827879,0.00125732,58284.0,58283.0,3.106592]
["bitfinex-derivatives","BTCF0:USTF0",1725034828383,0.00855988,58298.0,58283.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725034828384,0.44618328,58296.0,58283.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725034828583,0.44618328,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725034828884,0.3608,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034829079,0.39167204,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725034829679,0.085779,58292.0,58290.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034829987,0.085779,58292.0,58283.0,3.01896]
["bitfinex-derivatives","BTCF0:USTF0",1725034829988,0.3608,58291.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725034830188,0.6608,58284.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725034830386,0.74609022,58284.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725034830682,0.3608,58284.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725034830888,0.87552,58284.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725034831184,0.3608,58284.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725034831373,0.3608,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725034831778,0.3678,58284.0,58283.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725034832581,0.007,58284.0,58283.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1725034832776,0.007,58284.0,58283.0,0.533384]
["bitfinex-derivatives","BTCF0:USTF0",1725034832983,0.013,58284.0,58283.0,0.534384]
["bitfinex-derivatives","BTCF0:USTF0",1725034833184,0.04348877,58284.0,58283.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1725034833383,0.013,58284.0,58283.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1725034833584,0.00025732,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725034833788,0.00025732,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725034833996,0.06848031,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725034834189,0.00025732,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725034834383,0.03113245,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725034834693,0.00025732,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725034835281,0.00025732,58289.0,58288.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1725034835481,0.00025732,58289.0,58288.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1725034836190,0.00125732,58289.0,58288.0,0.451585]
["bitfinex-derivatives","BTCF0:USTF0",1725034836988,0.00125732,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725034837186,0.00225732,58289.0,58288.0,0.452585]
["bitfinex-derivatives","BTCF0:USTF0",1725034838008,0.00125732,58289.0,58288.0,0.452585]
["bitfinex-derivatives","BTCF0:USTF0",1725034838193,0.00225732,58289.0,58288.0,0.452585]
["bitfinex-derivatives","BTCF0:USTF0",1725034838386,0.00225732,58289.0,58288.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1725034839286,0.00225732,58289.0,58288.0,0.624155]
["bitfinex-derivatives","BTCF0:USTF0",1725034840385,0.00225732,58289.0,58288.0,3.274155]
["bitfinex-derivatives","BTCF0:USTF0",1725034840583,0.00225732,58289.0,58288.0,4.388835]
["bitfinex-derivatives","BTCF0:USTF0",1725034840584,3.2e-07,58289.0,58288.0,4.388835]
["bitfinex-derivatives","BTCF0:USTF0",1725034840895,3.2e-07,58289.0,58288.0,4.47462]
["bitfinex-derivatives","BTCF0:USTF0",1725034841089,3.2e-07,58289.0,58288.0,4.56462]
["bitfinex-derivatives","BTCF0:USTF0",1725034841495,0.004,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725034841693,0.3528,58321.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725034841694,0.06822299,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725034841899,0.06822299,58317.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725034842096,0.00025732,58320.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725034842399,0.00025732,58320.0,58319.0,0.446539]
["bitfinex-derivatives","BTCF0:USTF0",1725034843697,0.01425732,58320.0,58319.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725034844197,0.01425732,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034844198,1.21439532,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034844395,0.085744,58316.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034844883,0.0925,58319.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034845088,0.3608,58316.0,58313.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034845288,0.3608,58316.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034845586,0.3608,58316.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725034845587,0.085754,58309.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725034845785,0.3608,58310.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034845990,0.3608,58310.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034846387,0.085766,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034846589,0.3,58306.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034846590,0.30025732,58306.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034846792,0.085762,58304.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034847086,0.30025732,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034847087,0.00025732,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725034847697,0.00025732,58306.0,58300.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725034847988,0.00025732,58306.0,58299.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034847989,0.085767,58300.0,58299.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034848191,0.085767,58300.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034848192,0.085779,58292.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034848391,0.6108,58288.0,58283.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034848592,0.25,58284.0,58283.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034849491,0.25,58287.0,58283.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034849694,0.03078483,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725034849892,0.00025732,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725034850700,0.03092163,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725034850890,0.00025732,58289.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034851095,0.00025732,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725034851290,0.00025732,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725034851495,0.00025732,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725034852900,0.01425732,58289.0,58288.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725034853103,0.01425732,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034853406,0.01925732,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034853902,0.10004032,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034854105,0.09504032,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034854305,1.41722755,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034854496,1.33193733,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034854701,1.33093733,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034855007,0.171582,58284.0,58283.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034855204,0.782382,58284.0,58283.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034855405,1.99948229,58284.0,58283.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034855608,1.811311,58284.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725034855905,0.25,58275.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725034856296,0.25,58275.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034856499,0.25,58275.0,58273.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1725034856696,0.00025732,58276.0,58273.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1725034857015,0.00025732,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725034857902,0.0311498,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725034858103,0.00025732,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725034858608,0.03076018,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725034858907,0.00025732,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725034859297,0.00125732,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034859905,0.0328669,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034860212,0.00125732,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034860415,0.00125732,58276.0,58275.0,0.258412]
["bitfinex-derivatives","BTCF0:USTF0",1725034860627,0.03220534,58276.0,58275.0,0.258412]
["bitfinex-derivatives","BTCF0:USTF0",1725034860835,0.00125732,58276.0,58275.0,0.258412]
["bitfinex-derivatives","BTCF0:USTF0",1725034861014,0.00125732,58276.0,58275.0,2.908412]
["bitfinex-derivatives","BTCF0:USTF0",1725034861221,0.00125732,58276.0,58275.0,3.423212]
["bitfinex-derivatives","BTCF0:USTF0",1725034861828,0.00125732,58276.0,58275.0,2.908412]
["bitfinex-derivatives","BTCF0:USTF0",1725034862026,0.00125732,58276.0,58275.0,2.736804]
["bitfinex-derivatives","BTCF0:USTF0",1725034862232,0.25125732,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034862533,0.08705932,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034862721,0.00125732,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034863229,0.03194875,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034863928,0.36775075,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034864237,1.25335075,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034864432,1.93915275,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034865234,1.92855836,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034865418,0.90754875,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034865618,0.54674875,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034866119,0.03194875,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034867122,0.28194875,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034868631,0.03194875,58276.0,58275.0,0.422608]
["bitfinex-derivatives","BTCF0:USTF0",1725034868836,0.03194875,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725034869518,0.03194875,58276.0,58275.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1725034869827,0.00125732,58276.0,58275.0,0.422608]
["bitfinex-derivatives","BTCF0:USTF0",1725034870131,0.00125732,58276.0,58275.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1725034870132,0.03267481,58276.0,58275.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1725034870339,0.00125732,58276.0,58275.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1725034870726,0.00125732,58276.0,58275.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1725034870924,0.00125732,58276.0,58275.0,1.023212]
["bitfinex-derivatives","BTCF0:USTF0",1725034871126,3.2e-07,58276.0,58275.0,1.023212]
["bitfinex-derivatives","BTCF0:USTF0",1725034871431,3.2e-07,58276.0,58275.0,1.623212]
["bitfinex-derivatives","BTCF0:USTF0",1725034871624,3.2e-07,58276.0,58275.0,4.273212]
["bitfinex-derivatives","BTCF0:USTF0",1725034872234,0.00025732,58281.0,58280.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1725034872430,0.00025732,58281.0,58280.0,0.868191]
["bitfinex-derivatives","BTCF0:USTF0",1725034872737,3.2e-07,58281.0,58280.0,1.982951]
["bitfinex-derivatives","BTCF0:USTF0",1725034873624,3.2e-07,58281.0,58280.0,1.297154]
["bitfinex-derivatives","BTCF0:USTF0",1725034873932,3.2e-07,58281.0,58280.0,1.382951]
["bitfinex-derivatives","BTCF0:USTF0",1725034874130,3.2e-07,58281.0,58280.0,4.632951]
["bitfinex-derivatives","BTCF0:USTF0",1725034874328,3.2e-07,58281.0,58280.0,4.640951]
["bitfinex-derivatives","BTCF0:USTF0",1725034874531,3.2e-07,58281.0,58280.0,4.390951]
["bitfinex-derivatives","BTCF0:USTF0",1725034875628,0.00100032,58281.0,58280.0,4.403951]
["bitfinex-derivatives","BTCF0:USTF0",1725034875926,0.002,58281.0,58280.0,3.204394]
["bitfinex-derivatives","BTCF0:USTF0",1725034876432,0.002,58281.0,58280.0,3.202394]
["bitfinex-derivatives","BTCF0:USTF0",1725034876823,0.002,58281.0,58280.0,3.200394]
["bitfinex-derivatives","BTCF0:USTF0",1725034877024,0.002,58281.0,58280.0,3.114597]
["bitfinex-derivatives","BTCF0:USTF0",1725034877232,0.03266557,58281.0,58280.0,0.453597]
["bitfinex-derivatives","BTCF0:USTF0",1725034877432,0.085789,58285.0,58280.0,0.453597]
["bitfinex-derivatives","BTCF0:USTF0",1725034877433,0.08552905,58285.0,58280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725034877740,0.00025732,58286.0,58285.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1725034877928,0.00025732,58286.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034878127,0.17131805,58285.0,58284.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725034878332,0.17131805,58285.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725034878333,0.085794,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725034878529,0.085794,58282.0,58280.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725034878739,0.085795,58281.0,58280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725034878930,0.085807,58273.0,58270.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034879130,0.085809,58272.0,58270.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034879332,0.36168,58273.0,58270.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034879643,0.47347993,58273.0,58270.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034879848,0.08581,58271.0,58270.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034880344,1.20065,58271.0,58270.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034880535,1.20065,58271.0,58270.0,0.00625732]
["bitfinex-derivatives","BTCF0:USTF0",1725034880839,1.33065,58271.0,58270.0,0.01625732]
["bitfinex-derivatives","BTCF0:USTF0",1725034881232,0.085811,58270.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034881428,0.6108,58258.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725034881628,0.0855438,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725034881836,0.0855438,58256.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725034882040,0.0855438,58256.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034882041,0.0855438,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725034882346,0.00025732,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725034882534,0.00025732,58261.0,58260.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1725034883146,0.03106905,58261.0,58260.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1725034883433,0.0855438,58267.0,58260.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1725034883638,0.0855438,58267.0,58266.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034883639,0.08547283,58267.0,58266.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034883933,0.08547283,58270.0,58266.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034884238,0.08547283,58270.0,58260.0,0.449626]
["bitfinex-derivatives","BTCF0:USTF0",1725034884239,0.08546935,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725034884439,0.10265055,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725034884738,0.00025732,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725034885145,0.03087107,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725034885445,0.46361633,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725034885743,0.46361633,58275.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034885744,0.37105732,58275.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034885935,0.08546869,58267.0,58264.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034886237,0.085824,58261.0,58260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725034886439,0.085832,58256.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034886637,0.08547926,58253.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034886839,0.08547926,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725034887044,0.08547926,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725034887240,0.00088,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725034887241,0.03160511,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725034887445,0.08547926,58259.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034887642,0.00025732,58260.0,58256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725034888144,0.00025732,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725034888643,0.00025732,58260.0,58259.0,0.772401]
["bitfinex-derivatives","BTCF0:USTF0",1725034888644,3.2e-07,58260.0,58259.0,0.772401]
["bitfinex-derivatives","BTCF0:USTF0",1725034888842,0.08547926,58275.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1725034889033,0.08547926,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725034889348,0.10255901,58285.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725034889349,0.08547926,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725034889543,0.25,58298.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725034889544,0.08547926,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725034889736,0.08547926,58289.0,58284.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725034889939,0.08547926,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725034890344,0.00025732,58292.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725034890345,0.08547926,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725034890546,0.08573658,58292.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725034890735,0.004,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725034891244,0.085786,58287.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034891447,0.08536646,58285.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034891641,0.08536646,58284.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034891833,0.25,58281.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034892035,0.17116046,58282.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034892245,0.08536646,58281.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034892448,0.17116146,58281.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034892746,1.200555,58281.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034892944,0.44618181,58274.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034893250,0.08538181,58271.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034893639,0.3608,58274.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034893950,0.08539572,58271.0,58270.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725034894139,0.00025732,58278.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034894140,0.08539572,58274.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034894450,0.01,58274.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034894751,0.01,58274.0,58273.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725034895134,0.01,58274.0,58273.0,1.047214]
["bitfinex-derivatives","BTCF0:USTF0",1725034895440,1e-06,58274.0,58273.0,1.647214]
["bitfinex-derivatives","BTCF0:USTF0",1725034895646,1e-06,58274.0,58273.0,1.733021]
["bitfinex-derivatives","BTCF0:USTF0",1725034896246,0.00025732,58278.0,58277.0,0.171602]
["bitfinex-derivatives","BTCF0:USTF0",1725034896443,3.2e-07,58278.0,58277.0,1.347162]
["bitfinex-derivatives","BTCF0:USTF0",1725034896647,3.2e-07,58278.0,58277.0,2.032963]
["bitfinex-derivatives","BTCF0:USTF0",1725034897145,3.2e-07,58278.0,58277.0,4.682963]
["bitfinex-derivatives","BTCF0:USTF0",1725034898450,3.2e-07,58278.0,58277.0,4.382963]
["bitfinex-derivatives","BTCF0:USTF0",1725034898649,3.2e-07,58278.0,58277.0,4.468764]
["bitfinex-derivatives","BTCF0:USTF0",1725034898848,0.08939572,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034898849,0.004,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034899051,0.09410999,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034899256,0.08539572,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725034899642,0.08539572,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725034899843,0.08539572,58304.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034899844,0.0310469,58306.0,58298.0,0.36105732]
["bitfinex-derivatives","BTCF0:USTF0",1725034900057,0.46335901,58308.0,58298.0,0.44782732]
["bitfinex-derivatives","BTCF0:USTF0",1725034900058,0.08528455,58304.0,58298.0,0.44782732]
["bitfinex-derivatives","BTCF0:USTF0",1725034900260,0.00025732,58309.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034900551,0.03165035,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725034900750,0.60025732,58309.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725034900959,0.60025732,58309.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034900960,0.08554187,58309.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034901151,0.3608,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034901351,0.085763,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034901842,0.085765,58302.0,58298.0,0.36205732]
["bitfinex-derivatives","BTCF0:USTF0",1725034902046,0.17099262,58302.0,58298.0,0.36205732]
["bitfinex-derivatives","BTCF0:USTF0",1725034902357,0.085765,58302.0,58298.0,0.36205732]
["bitfinex-derivatives","BTCF0:USTF0",1725034902548,0.085765,58302.0,58298.0,0.36305732]
["bitfinex-derivatives","BTCF0:USTF0",1725034902746,0.085765,58302.0,58298.0,0.36205732]
["bitfinex-derivatives","BTCF0:USTF0",1725034902944,0.10384832,58303.0,58298.0,0.36205732]
["bitfinex-derivatives","BTCF0:USTF0",1725034903156,0.01,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725034903558,0.04160342,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725034903746,0.08548494,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725034903948,0.00025732,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725034904350,0.03054741,58309.0,58308.0,0.53231]
["bitfinex-derivatives","BTCF0:USTF0",1725034904549,0.00025732,58309.0,58308.0,0.53231]
["bitfinex-derivatives","BTCF0:USTF0",1725034904960,0.06812474,58317.0,58308.0,1.643575]
["bitfinex-derivatives","BTCF0:USTF0",1725034905157,0.085732,58324.0,58308.0,1.643575]
["bitfinex-derivatives","BTCF0:USTF0",1725034905158,0.06812474,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725034905946,0.06812474,58319.0,58316.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1725034905947,0.58252474,58319.0,58316.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1725034906154,0.3,58320.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725034906457,0.52444,58319.0,58313.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034906758,0.01,58319.0,58313.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034906951,0.099739,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034907151,0.096739,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034907346,1.207139,58319.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034907559,1.207139,58319.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034907560,0.58941946,58319.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034907752,0.07501946,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725034908058,0.007,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725034908257,0.5214,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725034908459,0.007,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725034908754,0.004,58320.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725034909754,0.004,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034910152,0.004,58319.0,58318.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725034910358,0.004,58319.0,58306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034910359,1.4752,58319.0,58306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034910556,0.085754,58309.0,58305.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1725034910758,0.085754,58309.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034910759,0.085757,58307.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034910956,0.085758,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034911156,0.94532,58306.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034911459,0.085767,58300.0,58297.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725034911852,0.085773,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034912164,0.25,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034912655,0.7408,58296.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034912858,0.085776,58294.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034913058,0.215776,58294.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034913268,0.6108,58296.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725034913269,0.085779,58293.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725034913451,0.25,58291.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725034914866,0.25,58291.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034914867,0.340781,58291.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034915166,0.085782,58290.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034916767,0.089782,58290.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034917158,0.004,58290.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725034917664,0.004,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725034917960,0.004,58290.0,58289.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725034918161,0.01,58290.0,58289.0,0.532366]
["bitfinex-derivatives","BTCF0:USTF0",1725034918354,0.01,58290.0,58289.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725034918851,0.004,58290.0,58289.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725034919058,0.011,58290.0,58289.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725034919266,0.0421109,58290.0,58289.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725034919564,0.011,58290.0,58289.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725034919751,0.004,58290.0,58289.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1725034919949,0.17099762,58298.0,58296.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725034920155,0.08577,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725034920357,0.08577,58298.0,58289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725034920358,0.085781,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725034920657,0.335781,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725034920851,0.085782,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034921061,0.600462,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725034921261,0.335789,58285.0,58284.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034921860,0.421578,58285.0,58284.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034922059,0.421578,58285.0,58272.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725034922060,0.085803,58276.0,58272.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725034922271,0.085803,58276.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034922272,0.085805,58275.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034922563,0.085805,58275.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725034922861,0.25870287,58276.0,58270.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725034923065,0.3608,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725034923066,0.25,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725034923964,0.25,58280.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725034924157,0.08529411,58279.0,58277.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725034924358,0.25,58278.0,58277.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725034925462,0.25,58278.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725034925763,0.085801,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725034925967,0.085801,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034925968,0.085802,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034926266,0.0943073,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034926865,0.3634033,58278.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034927065,0.0325033,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725034927270,0.0325033,58278.0,58277.0,0.532402]
["bitfinex-derivatives","BTCF0:USTF0",1725034927465,0.0325033,58278.0,58277.0,1.210363]
["bitfinex-derivatives","BTCF0:USTF0",1725034927967,0.0325033,58278.0,58277.0,1.288363]
["bitfinex-derivatives","BTCF0:USTF0",1725034928359,0.0315033,58278.0,58277.0,1.202562]
["bitfinex-derivatives","BTCF0:USTF0",1725034928561,0.001,58278.0,58277.0,0.608001]
["bitfinex-derivatives","BTCF0:USTF0",1725034929073,0.001,58278.0,58277.0,3.258001]
["bitfinex-derivatives","BTCF0:USTF0",1725034929271,0.001,58278.0,58277.0,0.608001]
["bitfinex-derivatives","BTCF0:USTF0",1725034929574,0.001,58278.0,58277.0,0.693802]
["bitfinex-derivatives","BTCF0:USTF0",1725034929770,0.001,58278.0,58277.0,3.343802]
["bitfinex-derivatives","BTCF0:USTF0",1725034929971,0.001,58278.0,58277.0,3.347802]
["bitfinex-derivatives","BTCF0:USTF0",1725034930370,0.001,58278.0,58277.0,0.456601]
["bitfinex-derivatives","BTCF0:USTF0",1725034930565,0.336799,58278.0,58277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725034930870,0.085809,58272.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725034931075,0.09449194,58272.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725034931269,0.00868294,58272.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725034931474,0.085806,58274.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725034931789,0.085808,58273.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725034931968,0.001,58272.0,58271.0,0.097809]
["bitfinex-derivatives","BTCF0:USTF0",1725034932164,0.001,58272.0,58271.0,0.108809]
["bitfinex-derivatives","BTCF0:USTF0",1725034932778,0.00979198,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725034933078,0.001,58274.0,58273.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725034934373,0.00853784,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725034934572,0.09887183,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725034934969,0.11652696,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725034935378,0.03072696,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725034935671,0.08529411,58283.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725034935877,0.08529411,58283.0,58273.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725034935878,0.08529411,58283.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034936074,0.06816021,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725034936284,0.085793,58283.0,58276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725034936285,0.08529411,58281.0,58276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725034936581,0.08529411,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725034936984,0.85005411,58282.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034937172,0.085799,58278.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034937368,0.25,58278.0,58277.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1725034937573,0.44609411,58279.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034937776,0.08529411,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725034937980,0.25,58282.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034937981,0.08529411,58282.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034938185,0.28163891,58285.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034938186,0.08529411,58283.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034938382,0.08529411,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725034938583,0.08529411,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725034939077,0.11742791,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725034939078,0.03163891,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725034939384,0.03163891,58285.0,58279.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034939682,0.03163891,58285.0,58279.0,0.08605432]
["bitfinex-derivatives","BTCF0:USTF0",1725034939683,0.25,58280.0,58279.0,0.08605432]
["bitfinex-derivatives","BTCF0:USTF0",1725034940277,0.25,58284.0,58279.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725034940483,0.10261943,58281.0,58279.0,0.36105732]
["bitfinex-derivatives","BTCF0:USTF0",1725034940774,0.35261943,58280.0,58279.0,0.44685532]
["bitfinex-derivatives","BTCF0:USTF0",1725034940979,0.335797,58280.0,58279.0,0.36105732]
["bitfinex-derivatives","BTCF0:USTF0",1725034941572,0.36894873,58280.0,58279.0,0.36105732]
["bitfinex-derivatives","BTCF0:USTF0",1725034942076,0.46274573,58280.0,58279.0,0.33175813]
["bitfinex-derivatives","BTCF0:USTF0",1725034942276,0.46274573,58280.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034942277,0.085805,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034942580,0.20451267,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034943287,0.00870767,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034943582,0.23270836,58274.0,58266.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1725034943775,0.25,58268.0,58266.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725034943981,0.25,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725034945088,0.25,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034945089,0.08582,58265.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034945382,0.16017282,58264.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034945574,0.10271125,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725034945771,0.25,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725034946378,0.35371703,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725034946575,0.361,58265.0,58259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725034946775,0.25,58260.0,58259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725034946981,0.25,58260.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034947176,0.25,58260.0,58259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034947385,0.25,58260.0,58259.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1725034947579,1.536572,58260.0,58259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034947780,0.08584,58251.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725034947982,0.085579,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725034948284,0.08554313,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725034948479,0.08054313,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725034948683,0.335842,58249.0,58245.0,0.167447]
["bitfinex-derivatives","BTCF0:USTF0",1725034948881,0.335842,58249.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725034949389,0.3608,58248.0,58235.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725034949687,0.335862,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034949881,0.335862,58236.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725034949882,0.25,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725034950281,0.25,58231.0,58229.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725034950282,0.236,58231.0,58229.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725034951176,0.25,58235.0,58229.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725034951586,0.25,58235.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725034951782,0.25,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725034952081,0.03153279,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725034952280,0.001,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725034952685,0.03077266,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725034952883,0.03077266,58239.0,58238.0,2.735858]
["bitfinex-derivatives","BTCF0:USTF0",1725034953390,0.25,58261.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725034953582,0.25,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034953779,0.28083678,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034954177,0.03083678,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034954481,0.25,58266.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725034954677,0.25,58266.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725034954877,0.31818605,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034955090,0.25,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034955279,0.32118605,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034955478,0.253,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034955884,0.32918605,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034956088,0.32918605,58266.0,58260.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725034956282,0.25,58261.0,58260.0,0.44688355]
["bitfinex-derivatives","BTCF0:USTF0",1725034956579,0.25,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725034957384,0.25,58265.0,58260.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725034957385,0.01,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034957687,0.009,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725034958091,0.52388,58266.0,58260.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725034958289,0.25,58261.0,58260.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725034958484,0.335824,58261.0,58260.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725034958684,0.455824,58261.0,58260.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725034959082,0.455824,58261.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034959083,1.48492,58261.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034959278,0.25,58250.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034959484,0.25,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725034960291,0.25,58250.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034960593,0.251,58250.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034960989,0.251,58250.0,58241.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725034960990,0.361,58250.0,58241.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725034961194,0.6108,58242.0,58230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034961394,0.6108,58242.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034961395,0.25,58229.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034961694,0.25,58233.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725034961993,0.25,58233.0,58230.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725034962190,0.25,58233.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034962385,0.25,58229.0,58226.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725034962586,0.25,58229.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725034963482,0.25,58229.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034963882,0.25,58233.0,58225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725034964091,0.39202765,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725034965090,0.03122765,58237.0,58236.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1725034965292,0.25886831,58242.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034965500,0.25886831,58242.0,58239.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725034965793,0.085855,58241.0,58239.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725034966501,0.085855,58241.0,58239.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725034966688,0.29006898,58242.0,58239.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725034967188,0.29006898,58242.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034967189,0.01,58241.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034967391,0.01,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725034967689,0.03145822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034967891,0.04145822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034969186,0.04145822,58242.0,58236.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725034969390,0.04145822,58242.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725034969391,0.25,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725034969691,0.25,58238.0,58237.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725034970097,0.011,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725034970293,0.04345822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034970602,0.05245822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034970989,0.04045822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034971191,0.03145822,58242.0,58241.0,0.686788]
["bitfinex-derivatives","BTCF0:USTF0",1725034971392,0.03145822,58242.0,58241.0,0.936788]
["bitfinex-derivatives","BTCF0:USTF0",1725034971597,0.03145822,58242.0,58241.0,0.600934]
["bitfinex-derivatives","BTCF0:USTF0",1725034971598,0.04345822,58242.0,58241.0,0.600934]
["bitfinex-derivatives","BTCF0:USTF0",1725034971895,0.04345822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034972905,0.05245822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034974995,0.05245822,58242.0,58241.0,0.772642]
["bitfinex-derivatives","BTCF0:USTF0",1725034975400,0.05245822,58242.0,58241.0,0.171708]
["bitfinex-derivatives","BTCF0:USTF0",1725034976990,0.05245822,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034977794,0.085857,58239.0,58238.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725034978500,0.69629342,58240.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725034978707,0.25,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725034979301,0.69629342,58235.0,58226.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725034979495,0.25,58229.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725034979699,0.085876,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034979898,0.25,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725034980400,0.08612955,58229.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034980401,0.25,58228.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034980707,0.25,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725034981409,0.00025755,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725034981613,0.03058945,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725034981905,0.00025755,58229.0,58228.0,0.601073]
["bitfinex-derivatives","BTCF0:USTF0",1725034983298,0.00125755,58229.0,58228.0,0.601073]
["bitfinex-derivatives","BTCF0:USTF0",1725034984508,0.00125755,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725034984702,0.00125755,58229.0,58228.0,0.600073]
["bitfinex-derivatives","BTCF0:USTF0",1725034985298,0.00125755,58229.0,58228.0,0.685946]
["bitfinex-derivatives","BTCF0:USTF0",1725034985609,0.08549342,58240.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725034985813,0.08549342,58240.0,58239.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1725034985993,0.085857,58239.0,58232.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725034986195,0.3608,58233.0,58226.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725034986403,0.3608,58233.0,58215.0,0.0512415]
["bitfinex-derivatives","BTCF0:USTF0",1725034986404,0.085885,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034986608,0.085885,58220.0,58209.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725034986609,0.085886,58219.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725034986807,0.25,58220.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725034986808,0.335886,58220.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725034987000,0.335889,58218.0,58214.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725034987303,0.335889,58218.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725034987600,0.25,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725034987994,0.25,58218.0,58214.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725034988196,0.085892,58215.0,58214.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725034988611,0.084892,58215.0,58214.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725034988901,0.600212,58215.0,58214.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725034989304,0.600212,58215.0,58214.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1725034989511,0.601212,58215.0,58214.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1725034990005,0.602212,58215.0,58214.0,0.00325755]
["bitfinex-derivatives","BTCF0:USTF0",1725034990305,1.202212,58215.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034990507,0.25,58202.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725034990701,0.6108,58196.0,58190.0,0.0512415]
["bitfinex-derivatives","BTCF0:USTF0",1725034990896,0.6108,58196.0,58182.0,0.0442415]
["bitfinex-derivatives","BTCF0:USTF0",1725034990897,0.25,58191.0,58182.0,0.0442415]
["bitfinex-derivatives","BTCF0:USTF0",1725034991104,0.25,58191.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725034992011,0.00844233,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034992012,0.25844233,58194.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725034992312,0.25,58194.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725034992805,0.03060373,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725034993108,0.03060373,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725034993606,0.28060373,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725034994203,0.28060373,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725034994402,0.28060373,58196.0,58190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034994602,0.25,58191.0,58190.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725034994800,0.03060373,58196.0,58190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725034995102,0.03060373,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725034995512,0.03060373,58196.0,58195.0,3.096722]
["bitfinex-derivatives","BTCF0:USTF0",1725034995694,0.03160373,58196.0,58195.0,3.096722]
["bitfinex-derivatives","BTCF0:USTF0",1725034995893,0.03160373,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725034996095,0.03260373,58196.0,58195.0,1.648164]
["bitfinex-derivatives","BTCF0:USTF0",1725034996614,0.03260373,58196.0,58195.0,3.698164]
["bitfinex-derivatives","BTCF0:USTF0",1725034996809,0.03160373,58196.0,58195.0,3.698164]
["bitfinex-derivatives","BTCF0:USTF0",1725034997309,0.03160373,58196.0,58195.0,3.182644]
["bitfinex-derivatives","BTCF0:USTF0",1725034997605,7.8e-07,58196.0,58195.0,3.698164]
["bitfinex-derivatives","BTCF0:USTF0",1725034997902,0.085887,58219.0,58195.0,4.37632]
["bitfinex-derivatives","BTCF0:USTF0",1725034997903,0.25,58215.0,58195.0,4.37632]
["bitfinex-derivatives","BTCF0:USTF0",1725034998108,0.6108,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725034998806,0.25877448,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725034999008,0.29028523,58220.0,58219.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1725034999498,0.30428523,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725035000107,0.31828523,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725035000513,0.67908523,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725035001097,0.085899,58211.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725035001302,0.6108,58207.0,58198.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725035001506,0.3608,58207.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725035001708,0.3608,58207.0,58198.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725035001709,0.10269081,58218.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035002013,0.028,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725035002204,0.014,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725035002604,0.08532519,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725035002807,0.33532519,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725035003305,0.25868739,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725035003620,0.00025778,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725035003809,0.08532519,58237.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725035004017,0.08532519,58237.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035004018,0.085863,58235.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035004310,0.25,58231.0,58220.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1725035004509,0.085887,58219.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725035004698,0.25,58221.0,58211.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035004699,0.25,58216.0,58211.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035005101,0.25,58216.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725035005306,0.25,58216.0,58212.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725035006110,0.28349721,58216.0,58212.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725035006311,0.37338921,58216.0,58212.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725035006506,0.37338921,58216.0,58211.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035006507,0.085897,58212.0,58211.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035006712,0.42122219,58212.0,58211.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035006911,0.851257,58212.0,58211.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035007117,1.84616,58212.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035007322,0.25,58199.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035007623,0.25,58196.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725035007822,0.25,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725035008405,0.00861931,58199.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725035008610,0.25,58200.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725035009233,0.25,58200.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725035009519,0.25,58194.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725035009920,0.25,58194.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725035009921,0.3608,58192.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725035010224,0.3608,58192.0,58180.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1725035010225,0.335931,58189.0,58180.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1725035010420,0.36959297,58192.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035010421,0.25,58183.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035010718,0.25,58183.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035010719,0.3608,58181.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035010918,0.25,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035011626,0.25,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725035012324,0.251,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725035012831,0.25,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725035013016,1.72748,58176.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725035013216,0.085965,58166.0,58158.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035013411,0.6108,58161.0,58158.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725035013618,0.085974,58160.0,58154.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725035013826,0.3608,58162.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725035013827,0.3608,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725035014012,0.3608,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035014013,0.25,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035014214,0.25,58157.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035014524,0.3924008,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725035014525,0.0316008,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725035014713,0.00025778,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725035014916,0.00025778,58168.0,58167.0,0.696763]
["bitfinex-derivatives","BTCF0:USTF0",1725035015117,0.002,58176.0,58167.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1725035015334,0.002,58176.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035015335,0.25,58175.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035015824,0.25,58175.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035015825,0.085953,58174.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725035016011,0.001,58176.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035016012,0.03204468,58176.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035016219,0.25,58175.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035016623,0.03204468,58176.0,58172.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725035016820,0.03204468,58176.0,58175.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725035017129,0.03087737,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725035017315,0.25,58189.0,58176.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725035017517,0.25,58189.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725035017822,0.25,58189.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035018020,0.28168602,58189.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035018418,0.28168602,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725035018615,0.28268602,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725035018922,0.28268602,58189.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035019225,0.25,58185.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035019530,0.085943,58181.0,58180.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035019715,0.17685193,58181.0,58180.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035019921,0.26279493,58181.0,58180.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035021625,0.28579493,58181.0,58180.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035021836,0.19985193,58181.0,58180.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035022228,0.23137725,58181.0,58180.0,0.08620178]
["bitfinex-derivatives","BTCF0:USTF0",1725035022620,0.22437725,58181.0,58180.0,0.08620178]
["bitfinex-derivatives","BTCF0:USTF0",1725035022830,0.04752532,58181.0,58180.0,0.08620178]
["bitfinex-derivatives","BTCF0:USTF0",1725035023023,0.04752532,58181.0,58180.0,0.60184178]
["bitfinex-derivatives","BTCF0:USTF0",1725035023223,0.04752532,58181.0,58180.0,1.61328578]
["bitfinex-derivatives","BTCF0:USTF0",1725035023422,0.00025778,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725035024526,0.01425778,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725035024833,0.25,58209.0,58190.0,1.72636]
["bitfinex-derivatives","BTCF0:USTF0",1725035025037,0.3608,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725035025236,0.3608,58213.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035025531,0.3608,58213.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035025532,0.25,58210.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035025727,0.25,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035026122,0.25,58204.0,58201.0,0.32885778]
["bitfinex-derivatives","BTCF0:USTF0",1725035026327,0.25,58204.0,58201.0,0.41477078]
["bitfinex-derivatives","BTCF0:USTF0",1725035026626,0.25,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725035026932,0.25,58208.0,58201.0,0.32885778]
["bitfinex-derivatives","BTCF0:USTF0",1725035026933,0.085909,58204.0,58201.0,0.32885778]
["bitfinex-derivatives","BTCF0:USTF0",1725035027118,0.25,58203.0,58201.0,0.41476978]
["bitfinex-derivatives","BTCF0:USTF0",1725035027324,0.25,58203.0,58201.0,0.32885778]
["bitfinex-derivatives","BTCF0:USTF0",1725035027625,0.25,58203.0,58201.0,0.41477078]
["bitfinex-derivatives","BTCF0:USTF0",1725035027831,0.25,58203.0,58201.0,0.32885778]
["bitfinex-derivatives","BTCF0:USTF0",1725035028034,0.085911,58202.0,58201.0,0.32885778]
["bitfinex-derivatives","BTCF0:USTF0",1725035028229,0.962151,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035028420,1.562151,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035029235,0.962151,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035029439,1.562151,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035029733,0.962151,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035029934,0.3608,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035030128,0.3658,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035031028,0.39609396,58202.0,58201.0,0.08617078]
["bitfinex-derivatives","BTCF0:USTF0",1725035031329,0.03529396,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035031931,0.07220635,58202.0,58201.0,1.20161078]
["bitfinex-derivatives","BTCF0:USTF0",1725035033434,0.00025778,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725035033834,0.0316927,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725035034038,0.0316927,58212.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035034039,0.085899,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035034231,0.085902,58209.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035034534,0.00025778,58212.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035034735,0.01425778,58212.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035035133,0.10615478,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035035330,0.78885178,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035035540,0.085911,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035035743,0.335911,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035037749,0.337911,58202.0,58201.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035038146,0.337911,58202.0,58201.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1725035038448,0.343911,58202.0,58201.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1725035038645,0.341911,58202.0,58201.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1725035038844,0.705711,58202.0,58201.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1725035039032,2.02387267,58202.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035039237,0.085941,58182.0,58181.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035039434,0.3608,58184.0,58179.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725035039845,0.085944,58180.0,58179.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725035040049,0.085953,58174.0,58171.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035040233,0.085949,58177.0,58171.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035040434,0.3608,58184.0,58171.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035040744,0.00025778,58185.0,58174.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725035040945,0.03116149,58185.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035041134,0.03116149,58185.0,58171.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035041135,0.64196149,58185.0,58171.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035041342,0.085941,58182.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035041538,0.001,58182.0,58181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725035041940,0.001,58182.0,58181.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725035042143,0.03116149,58185.0,58181.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725035042340,0.03616149,58185.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035042843,0.03616149,58185.0,58184.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1725035043346,0.03616149,58185.0,58184.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1725035043653,0.03616149,58185.0,58184.0,3.8462]
["bitfinex-derivatives","BTCF0:USTF0",1725035043844,0.12209849,58185.0,58184.0,2.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725035044049,0.11709849,58185.0,58184.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725035044247,0.03316149,58185.0,58184.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1725035044453,0.085919,58197.0,58184.0,3.8462]
["bitfinex-derivatives","BTCF0:USTF0",1725035044748,0.17107669,58201.0,58196.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725035044939,0.085914,58201.0,58197.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725035045340,0.085915,58200.0,58197.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725035045556,0.03103377,58201.0,58199.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725035045848,0.00025778,58204.0,58200.0,0.59078]
["bitfinex-derivatives","BTCF0:USTF0",1725035046047,0.00025778,58204.0,58200.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725035046048,0.085913,58201.0,58200.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725035046249,0.171834,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035046547,0.085923,58194.0,58186.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725035046745,0.50740244,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035047046,0.085923,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035048351,0.088923,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035048754,0.088923,58194.0,58188.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1725035049054,0.088923,58194.0,58188.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035049349,0.003,58194.0,58193.0,1.11577778]
["bitfinex-derivatives","BTCF0:USTF0",1725035049853,0.0338421,58194.0,58193.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035050049,0.388923,58194.0,58193.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035050241,0.93027299,58194.0,58193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035050442,0.9634782,58194.0,58193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035050744,1.5634782,58194.0,58193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035050949,2.26276482,58194.0,58193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035051351,2.26276482,58194.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035051352,1.2631854,58194.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035051551,1.2631854,58194.0,58157.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725035051552,0.08597,58163.0,58157.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725035051757,0.3608,58160.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035051953,0.08597,58163.0,58153.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1725035052251,0.3608,58165.0,58154.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035052454,0.36105778,58165.0,58154.0,2.65025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035052650,0.39185371,58165.0,58154.0,2.65025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035053152,0.001,58163.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035053552,0.001,58163.0,58158.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725035053748,0.001,58163.0,58158.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725035053949,0.001,58163.0,58161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035054148,0.001,58163.0,58159.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725035054349,0.00025778,58165.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035054549,0.001,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035054743,0.00125778,58165.0,58162.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1725035054945,0.00125778,58165.0,58163.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725035055149,0.00125778,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035055150,0.085972,58161.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035055352,0.085974,58160.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035055550,0.085976,58159.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035055750,0.085976,58158.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035055954,0.3608,58160.0,58150.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1725035056162,0.085981,58155.0,58154.0,2.65025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035056459,0.432781,58155.0,58154.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035056760,0.818762,58155.0,58154.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1725035057059,0.431781,58155.0,58154.0,0.01425778]
["bitfinex-derivatives","BTCF0:USTF0",1725035057263,0.001,58160.0,58154.0,0.53013778]
["bitfinex-derivatives","BTCF0:USTF0",1725035057560,0.001,58155.0,58154.0,0.01525778]
["bitfinex-derivatives","BTCF0:USTF0",1725035057747,0.001,58155.0,58154.0,0.53113778]
["bitfinex-derivatives","BTCF0:USTF0",1725035057947,0.002,58155.0,58154.0,0.52913778]
["bitfinex-derivatives","BTCF0:USTF0",1725035058153,0.002,58155.0,58154.0,0.53013778]
["bitfinex-derivatives","BTCF0:USTF0",1725035058154,0.087981,58155.0,58154.0,0.53013778]
["bitfinex-derivatives","BTCF0:USTF0",1725035058461,0.002,58155.0,58154.0,0.01425778]
["bitfinex-derivatives","BTCF0:USTF0",1725035059257,0.087981,58155.0,58154.0,0.01425778]
["bitfinex-derivatives","BTCF0:USTF0",1725035059449,0.11877826,58155.0,58154.0,0.00825778]
["bitfinex-derivatives","BTCF0:USTF0",1725035059648,0.41877826,58155.0,58154.0,0.00825778]
["bitfinex-derivatives","BTCF0:USTF0",1725035059854,0.50475926,58155.0,58154.0,0.00825778]
["bitfinex-derivatives","BTCF0:USTF0",1725035060453,0.59074026,58155.0,58154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725035060649,0.086005,58139.0,58138.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725035061253,0.3608,58140.0,58132.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035061761,0.086008,58137.0,58132.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035062156,0.08601,58136.0,58132.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035062354,0.001,58139.0,58132.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035062653,0.6608,58134.0,58130.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035062853,0.086016,58131.0,58130.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035063161,0.532832,58131.0,58130.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035063377,0.618848,58131.0,58130.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035063554,1.134928,58131.0,58130.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035063753,0.086031,58121.0,58120.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035063966,0.086031,58121.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035063967,0.6608,58121.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035064170,0.3608,58112.0,58110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035064666,0.39188349,58112.0,58110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035064859,0.086046,58111.0,58110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035065052,0.39188349,58112.0,58110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035065453,0.39288349,58112.0,58110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035066055,0.39288349,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035066056,0.03208349,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035066256,0.03208349,58112.0,58110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035066563,0.03208349,58112.0,58111.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1725035066763,0.03208349,58112.0,58111.0,3.16624]
["bitfinex-derivatives","BTCF0:USTF0",1725035067064,0.03308349,58112.0,58111.0,3.76624]
["bitfinex-derivatives","BTCF0:USTF0",1725035067666,0.03308349,58112.0,58111.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035067667,0.03208349,58112.0,58111.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035067856,0.11912849,58112.0,58111.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035068463,0.086052,58107.0,58101.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035068661,0.03308349,58112.0,58097.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1725035068662,0.086047,58111.0,58097.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1725035068862,0.03308349,58112.0,58107.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035069771,0.03308349,58112.0,58107.0,3.16628]
["bitfinex-derivatives","BTCF0:USTF0",1725035070268,0.03208349,58112.0,58107.0,3.16628]
["bitfinex-derivatives","BTCF0:USTF0",1725035070665,0.3608,58116.0,58108.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1725035070867,0.3608,58116.0,58107.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1725035070868,0.3608,58111.0,58107.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1725035071060,0.3608,58111.0,58107.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035071261,0.3608,58111.0,58099.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725035071262,0.3,58109.0,58099.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725035071473,0.3608,58100.0,58099.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725035071771,0.00025799,58105.0,58099.0,2.8043]
["bitfinex-derivatives","BTCF0:USTF0",1725035072074,0.00025799,58105.0,58101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035072260,0.00025799,58105.0,58099.0,2.8043]
["bitfinex-derivatives","BTCF0:USTF0",1725035073063,0.00125799,58105.0,58100.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725035073268,0.00125799,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035073757,0.00125799,58105.0,58104.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1725035074162,0.03136265,58110.0,58104.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1725035074383,0.0086,58125.0,58109.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035074560,0.39203864,58123.0,58115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035074765,0.39203864,58123.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035074964,0.39203864,58123.0,58118.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035075462,0.39203864,58123.0,58119.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725035075674,0.39203864,58123.0,58118.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1725035075675,0.03123864,58123.0,58120.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725035075864,0.36105799,58126.0,58121.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725035076060,0.36105799,58126.0,58118.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1725035076061,0.086025,58125.0,58118.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035076265,0.36105799,58126.0,58118.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035076266,0.001,58123.0,58118.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035076468,0.3608,58139.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035076667,0.3608,58139.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035076865,0.3608,58145.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035077060,0.085999,58143.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035077368,0.39144028,58145.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035077369,0.086,58142.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035077561,0.086,58142.0,58121.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725035077562,0.3608,58139.0,58134.0,0.30025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035077763,0.086011,58135.0,58134.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035079076,0.3608,58136.0,58134.0,0.30025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035079371,0.3608,58136.0,58134.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035079572,0.003,58135.0,58134.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035079761,0.008,58135.0,58134.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035080167,0.094011,58135.0,58134.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035080371,0.005,58135.0,58134.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035080679,0.177022,58135.0,58134.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035081372,0.177022,58135.0,58118.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1725035081373,0.086034,58119.0,58118.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035081668,0.086037,58117.0,58110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725035081870,0.3608,58119.0,58110.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725035082065,0.3608,58119.0,58111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035082066,0.086036,58118.0,58111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035082571,0.3608,58119.0,58111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035082762,0.3608,58119.0,58118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725035083271,0.3608,58119.0,58118.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725035084370,0.3608,58119.0,58118.0,3.7662]
["bitfinex-derivatives","BTCF0:USTF0",1725035084573,0.3608,58119.0,58118.0,3.1662]
["bitfinex-derivatives","BTCF0:USTF0",1725035084776,0.446834,58119.0,58118.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035084971,0.3608,58119.0,58118.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035085573,0.3608,58119.0,58118.0,2.652]
["bitfinex-derivatives","BTCF0:USTF0",1725035085769,0.446834,58119.0,58118.0,2.652]
["bitfinex-derivatives","BTCF0:USTF0",1725035085976,0.3608,58119.0,58118.0,2.652]
["bitfinex-derivatives","BTCF0:USTF0",1725035087075,0.446834,58119.0,58118.0,2.652]
["bitfinex-derivatives","BTCF0:USTF0",1725035087666,0.532868,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725035088372,0.532868,58119.0,58109.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035088373,1.863034,58119.0,58109.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035088576,0.446848,58110.0,58109.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035089667,0.446848,58110.0,58109.0,0.02225799]
["bitfinex-derivatives","BTCF0:USTF0",1725035090274,0.47743665,58110.0,58109.0,0.02225799]
["bitfinex-derivatives","BTCF0:USTF0",1725035090471,0.47743665,58110.0,58109.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1725035091070,0.86348465,58110.0,58109.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1725035091373,0.86348465,58110.0,58097.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035091374,0.086065,58098.0,58097.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035091578,0.7216,58098.0,58091.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725035091772,0.7216,58098.0,58087.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1725035091773,0.086069,58096.0,58090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035092170,0.08607,58095.0,58090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035092374,0.08607,58095.0,58087.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1725035092375,0.3608,58093.0,58087.0,0.396922]
["bitfinex-derivatives","BTCF0:USTF0",1725035092581,0.3498,58093.0,58088.0,0.068322]
["bitfinex-derivatives","BTCF0:USTF0",1725035092777,0.3498,58093.0,58090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035093075,0.3498,58093.0,58090.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725035093477,0.3498,58093.0,58090.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1725035093674,0.3498,58093.0,58090.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1725035093866,0.001,58095.0,58091.0,0.584762]
["bitfinex-derivatives","BTCF0:USTF0",1725035094063,0.03145415,58095.0,58092.0,0.068322]
["bitfinex-derivatives","BTCF0:USTF0",1725035094273,0.001,58095.0,58093.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035094579,0.001,58095.0,58093.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725035094779,0.001,58095.0,58094.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1725035095171,0.001,58095.0,58094.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725035095471,0.002,58095.0,58094.0,3.7664]
["bitfinex-derivatives","BTCF0:USTF0",1725035095684,0.08807,58095.0,58094.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725035096269,0.08707,58095.0,58094.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725035096478,0.08707,58095.0,58093.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1725035096673,0.249842,58094.0,58093.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1725035097183,1.366242,58094.0,58093.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1725035097376,1.452313,58094.0,58093.0,0.06474041]
["bitfinex-derivatives","BTCF0:USTF0",1725035097785,0.249842,58094.0,58093.0,0.06474041]
["bitfinex-derivatives","BTCF0:USTF0",1725035097971,0.163771,58094.0,58093.0,0.06474041]
["bitfinex-derivatives","BTCF0:USTF0",1725035098482,0.002,58095.0,58093.0,0.06474041]
["bitfinex-derivatives","BTCF0:USTF0",1725035098483,0.002,58095.0,58093.0,0.06274041]
["bitfinex-derivatives","BTCF0:USTF0",1725035098875,0.086071,58094.0,58093.0,0.06274041]
["bitfinex-derivatives","BTCF0:USTF0",1725035099273,0.087071,58094.0,58093.0,0.06274041]
["bitfinex-derivatives","BTCF0:USTF0",1725035099473,0.088071,58094.0,58093.0,0.07074041]
["bitfinex-derivatives","BTCF0:USTF0",1725035099672,0.088071,58094.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035100582,0.174142,58094.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035100984,0.088071,58094.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035101378,0.086089,58082.0,58079.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035101580,0.002,58094.0,58079.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035101581,0.446892,58080.0,58079.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035102479,0.3608,58080.0,58079.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035102688,0.446892,58080.0,58079.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035102871,0.086104,58072.0,58070.0,0.03063595]
["bitfinex-derivatives","BTCF0:USTF0",1725035103184,0.086107,58070.0,58067.0,0.08555394]
["bitfinex-derivatives","BTCF0:USTF0",1725035103383,0.086109,58069.0,58067.0,0.08555394]
["bitfinex-derivatives","BTCF0:USTF0",1725035103580,0.08611,58068.0,58067.0,0.08555394]
["bitfinex-derivatives","BTCF0:USTF0",1725035103883,0.39146562,58074.0,58067.0,2.73555394]
["bitfinex-derivatives","BTCF0:USTF0",1725035104273,0.39146562,58074.0,58067.0,2.73655394]
["bitfinex-derivatives","BTCF0:USTF0",1725035104569,0.087108,58070.0,58067.0,2.73655394]
["bitfinex-derivatives","BTCF0:USTF0",1725035104777,0.001,58068.0,58067.0,2.73655394]
["bitfinex-derivatives","BTCF0:USTF0",1725035104988,0.44791,58068.0,58067.0,2.73655394]
["bitfinex-derivatives","BTCF0:USTF0",1725035105181,0.74791,58068.0,58067.0,0.08655394]
["bitfinex-derivatives","BTCF0:USTF0",1725035105388,0.74691,58068.0,58067.0,0.08655394]
["bitfinex-derivatives","BTCF0:USTF0",1725035105571,0.83302,58068.0,58067.0,0.08655394]
["bitfinex-derivatives","BTCF0:USTF0",1725035106183,0.3608,58068.0,58063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725035106379,0.3608,58068.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035106682,0.36393823,58074.0,58065.0,3.16664]
["bitfinex-derivatives","BTCF0:USTF0",1725035106683,0.03045083,58071.0,58065.0,3.16664]
["bitfinex-derivatives","BTCF0:USTF0",1725035106888,0.36305823,58074.0,58070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035107080,0.00125823,58074.0,58070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035107276,0.00125823,58074.0,58071.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725035107487,0.3608,58086.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035107681,0.3608,58086.0,58082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035107879,0.446868,58096.0,58083.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725035108079,0.446868,58096.0,58088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035108279,0.086072,58094.0,58083.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1725035108484,0.3608,58091.0,58083.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725035108676,0.086086,58084.0,58083.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1725035108983,0.086086,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035108984,0.3,58084.0,58073.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725035109179,0.0861,58075.0,58073.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725035109382,0.003,58074.0,58066.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1725035109583,0.3608,58069.0,58065.0,2.65104]
["bitfinex-derivatives","BTCF0:USTF0",1725035109785,0.3608,58069.0,58065.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035110085,0.3608,58069.0,58063.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725035110485,0.3608,58069.0,58064.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035110676,0.08611,58068.0,58064.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035111180,0.3608,58069.0,58064.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035111682,0.00025823,58073.0,58067.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035111883,0.00025823,58073.0,58064.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035111884,0.3608,58069.0,58064.0,2.65108]
["bitfinex-derivatives","BTCF0:USTF0",1725035112181,0.08636223,58073.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035112380,0.00025823,58073.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035112790,0.3608,58072.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035112977,0.3608,58072.0,58064.0,2.65104]
["bitfinex-derivatives","BTCF0:USTF0",1725035112978,0.086113,58066.0,58064.0,2.65104]
["bitfinex-derivatives","BTCF0:USTF0",1725035113180,0.086107,58070.0,58064.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035113386,0.3608,58072.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035113688,0.08611,58068.0,58064.0,2.6512]
["bitfinex-derivatives","BTCF0:USTF0",1725035113985,0.086131,58054.0,58053.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725035114190,0.3608,58057.0,58038.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035114395,0.3608,58039.0,58033.0,0.05114771]
["bitfinex-derivatives","BTCF0:USTF0",1725035114599,0.3608,58039.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035114886,0.00025846,58042.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035114887,0.00025846,58042.0,58038.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035115187,0.086138,58049.0,58039.0,3.40518]
["bitfinex-derivatives","BTCF0:USTF0",1725035115385,0.087131,58054.0,58039.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1725035115583,0.001,58054.0,58049.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035115793,0.001,58054.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035115982,0.00025846,58059.0,58053.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1725035116182,0.00025846,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035116390,0.00025846,58059.0,58058.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1725035116589,0.086127,58057.0,58047.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035116786,0.3,58055.0,58047.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035116990,0.3608,58057.0,58047.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035117676,0.3608,58057.0,58047.0,0.81701846]
["bitfinex-derivatives","BTCF0:USTF0",1725035117888,0.3608,58057.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035118189,0.001,58054.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035118389,0.001,58054.0,58053.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1725035118592,0.3608,58057.0,58053.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1725035118890,0.3608,58057.0,58047.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035118891,0.3618,58057.0,58047.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035119096,0.3,58049.0,58048.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035119394,0.3608,58050.0,58048.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035119588,0.001,58054.0,58049.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1725035119893,0.001,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035120483,0.001,58054.0,58050.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725035120688,0.001,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035120893,0.001,58057.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035121082,0.00025846,58059.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035121278,0.00025846,58059.0,58058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035121478,0.00025846,58059.0,58058.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1725035121678,0.00025846,58059.0,58058.0,1.41672]
["bitfinex-derivatives","BTCF0:USTF0",1725035122079,0.0086,58077.0,58058.0,4.06672]
["bitfinex-derivatives","BTCF0:USTF0",1725035122279,1.00088,58080.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035122495,1.0,58080.0,58079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035122681,1.0,58080.0,58079.0,1.41652]
["bitfinex-derivatives","BTCF0:USTF0",1725035122998,1.0,58080.0,58079.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1725035123189,1.0,58080.0,58079.0,3.76652]
["bitfinex-derivatives","BTCF0:USTF0",1725035123494,1.001,58080.0,58079.0,3.76652]
["bitfinex-derivatives","BTCF0:USTF0",1725035123679,1.001,58080.0,58079.0,4.12732]
["bitfinex-derivatives","BTCF0:USTF0",1725035124084,1.001,58080.0,58079.0,4.48812]
["bitfinex-derivatives","BTCF0:USTF0",1725035124281,0.13327514,58080.0,58079.0,4.48812]
["bitfinex-derivatives","BTCF0:USTF0",1725035124479,0.001,58080.0,58079.0,4.48812]
["bitfinex-derivatives","BTCF0:USTF0",1725035124690,0.00025846,58085.0,58079.0,4.48812]
["bitfinex-derivatives","BTCF0:USTF0",1725035124691,0.00025846,58085.0,58079.0,4.78812]
["bitfinex-derivatives","BTCF0:USTF0",1725035124897,0.00025846,58085.0,58084.0,0.71215398]
["bitfinex-derivatives","BTCF0:USTF0",1725035125283,0.00025846,58085.0,58084.0,1.77728]
["bitfinex-derivatives","BTCF0:USTF0",1725035125495,0.00025846,58085.0,58084.0,1.82859718]
["bitfinex-derivatives","BTCF0:USTF0",1725035125694,0.004,58104.0,58085.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1725035125995,0.304,58115.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035126191,0.086052,58107.0,58105.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035126390,0.3608,58102.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035126595,0.3608,58097.0,58082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035126889,0.3608,58097.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035126890,0.446875,58092.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035127085,0.3608,58092.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035127292,0.0764,58096.0,58086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035127584,0.0764,58096.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035127989,0.0764,58096.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035127990,0.3608,58090.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035128184,0.3608,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035128993,0.3608,58085.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035128994,1.47728,58085.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035129195,0.3776,58088.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035129196,0.086108,58069.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035129385,0.3608,58074.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035129694,0.3608,58077.0,58069.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035129904,0.0002582,58079.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035130084,0.0776,58088.0,58078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035130085,0.01258646,58088.0,58078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035130389,0.086086,58084.0,58073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035130596,0.3608,58090.0,58073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035130597,0.001,58074.0,58073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035130899,0.0007418,58074.0,58073.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1725035131083,0.0007418,58074.0,58073.0,1.82871037]
["bitfinex-derivatives","BTCF0:USTF0",1725035131289,0.32679791,58090.0,58073.0,0.71211037]
["bitfinex-derivatives","BTCF0:USTF0",1725035131593,0.32679791,58090.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035132098,0.002,58084.0,58083.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035132897,0.002,58084.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035133194,0.002,58084.0,58083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035133406,0.002,58084.0,58083.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1725035133999,0.002,58084.0,58083.0,3.46648]
["bitfinex-derivatives","BTCF0:USTF0",1725035134291,0.0002582,58089.0,58083.0,4.06648]
["bitfinex-derivatives","BTCF0:USTF0",1725035134487,0.0002582,58089.0,58088.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035135106,0.0002582,58089.0,58088.0,3.82724]
["bitfinex-derivatives","BTCF0:USTF0",1725035135303,0.0002582,58089.0,58088.0,3.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725035135489,0.0002582,58089.0,58088.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035135804,0.0022582,58089.0,58088.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035136001,0.0062582,58089.0,58088.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1725035136302,0.0062582,58089.0,58088.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1725035136599,0.0042582,58089.0,58088.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1725035136898,0.0062582,58089.0,58088.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1725035137500,0.0022582,58089.0,58088.0,2.95]
["bitfinex-derivatives","BTCF0:USTF0",1725035137797,0.086052,58107.0,58088.0,4.06644]
["bitfinex-derivatives","BTCF0:USTF0",1725035138099,0.0807,58109.0,58097.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035138299,0.3608,58105.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035138596,0.0807,58109.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035138597,0.086065,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035138805,0.08606,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035138995,0.44780601,58112.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035138996,0.16116426,58112.0,58098.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1725035139196,0.17135359,58142.0,58111.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725035139197,0.004,58128.0,58111.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725035139391,0.00088,58139.0,58127.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725035139596,0.086002,58142.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035139790,0.446789,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035139791,0.3608,58150.0,58142.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035139995,0.089966,58165.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035139996,0.085972,58162.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035140194,0.0001662,58149.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035140394,0.0001662,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035140602,0.0001662,58149.0,58148.0,2.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725035140912,0.10781391,58164.0,58148.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725035140913,0.10694246,58164.0,58148.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725035141108,0.085974,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035141295,0.601814,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035141499,0.601814,58160.0,58148.0,2.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725035141500,1.201814,58160.0,58148.0,2.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725035141798,0.3608,58151.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035142103,0.3608,58146.0,58139.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035142403,0.086016,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035142603,0.086007,58138.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035142800,0.086007,58138.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035143104,0.00025798,58140.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035143407,0.00025798,58140.0,58139.0,0.746805]
["bitfinex-derivatives","BTCF0:USTF0",1725035143701,0.00025798,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035143904,0.086005,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035144110,0.086015,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035144604,0.086019,58129.0,58128.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725035145009,0.51608,58131.0,58128.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1725035145010,0.00088,58131.0,58128.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1725035145194,0.086012,58134.0,58128.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1725035145399,0.086012,58134.0,58129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035145700,0.086012,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035145906,0.11678273,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035146098,0.03077073,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035146300,0.0788,58144.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035146499,0.08626198,58140.0,58134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035146900,0.08626198,58140.0,58134.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035147103,0.08626198,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035147311,0.08626198,58140.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725035147312,0.086005,58139.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725035147496,0.086005,58139.0,58128.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1725035147497,0.086018,58130.0,58128.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1725035147704,0.3,58129.0,58128.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1725035147909,0.3,58129.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035147910,0.3,58124.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035148100,0.3608,58121.0,58108.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1725035148298,0.3608,58121.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035148802,0.00025798,58120.0,58109.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725035149004,0.00025798,58120.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035149005,0.3608,58110.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035149207,0.03138447,58121.0,58079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035149208,0.3608,58087.0,58079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035149511,0.3608,58087.0,58080.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035149811,0.3608,58089.0,58080.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035150108,0.086082,58087.0,58080.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035150413,0.00025825,58090.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035150601,0.00025825,58090.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725035150998,0.00025825,58090.0,58089.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1725035151508,0.3608,58099.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035151705,0.3608,58099.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725035152307,0.3608,58099.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725035152812,0.00025825,58102.0,58091.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035153014,0.00025825,58102.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035153320,0.003,58099.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035154110,0.003,58099.0,58098.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725035154706,0.003,58099.0,58098.0,1.976064]
["bitfinex-derivatives","BTCF0:USTF0",1725035154908,0.00125825,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035155508,0.00025825,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035155809,0.002,58099.0,58098.0,1.976985]
["bitfinex-derivatives","BTCF0:USTF0",1725035156119,0.002,58099.0,58098.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035156417,0.002,58099.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035156616,0.3608,58096.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035156813,0.086074,58092.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725035157206,0.086074,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725035157718,0.086074,58092.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725035158124,0.093074,58092.0,58091.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035158307,0.007,58092.0,58091.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035159110,0.009,58092.0,58091.0,0.00225825]
["bitfinex-derivatives","BTCF0:USTF0",1725035159523,0.009,58092.0,58091.0,0.08833425]
["bitfinex-derivatives","BTCF0:USTF0",1725035159915,0.007,58092.0,58091.0,0.08733425]
["bitfinex-derivatives","BTCF0:USTF0",1725035160119,0.009,58092.0,58091.0,0.08833425]
["bitfinex-derivatives","BTCF0:USTF0",1725035160609,0.009,58092.0,58091.0,1.56457425]
["bitfinex-derivatives","BTCF0:USTF0",1725035160809,0.086054,58106.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035160810,0.03034134,58103.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035161011,0.3608,58108.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035161617,0.08631725,58102.0,58101.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035161919,0.086068,58096.0,58091.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035162123,1.49037825,58102.0,58091.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035162124,0.3608,58095.0,58091.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035162306,0.446871,58095.0,58091.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035162513,0.446871,58095.0,58091.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035162718,0.086074,58092.0,58091.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035163116,0.447751,58095.0,58091.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035163317,0.447751,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725035163318,0.3608,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725035163515,0.3608,58095.0,58091.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035163516,0.086072,58094.0,58091.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035163729,0.004,58096.0,58091.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035163908,0.004,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725035164218,0.086065,58099.0,58098.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725035164416,0.086064,58099.0,58092.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725035164613,0.3608,58097.0,58092.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725035165012,0.3922431,58102.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035165209,0.086068,58097.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035165424,0.086068,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725035166011,0.0314431,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035166314,0.00025825,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035166512,0.00025825,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035166513,0.086062,58100.0,58099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725035166717,0.00025825,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035166921,0.086064,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035167118,0.00025825,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035167322,0.00425825,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035167826,0.00025825,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035168928,0.086071,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035170414,0.422142,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035170621,0.086093,58079.0,58078.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035170822,0.172186,58079.0,58078.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035171520,0.086093,58079.0,58078.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035171935,0.11741414,58079.0,58078.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035172823,0.03132114,58079.0,58078.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035173020,0.00025825,58084.0,58078.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035173021,0.08634525,58084.0,58078.0,0.05131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035173322,0.086088,58083.0,58078.0,0.07131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035173531,0.00025825,58084.0,58078.0,0.07131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035173732,0.08634525,58084.0,58078.0,0.15740437]
["bitfinex-derivatives","BTCF0:USTF0",1725035173914,0.08634525,58084.0,58078.0,0.07131037]
["bitfinex-derivatives","BTCF0:USTF0",1725035174223,0.08634525,58084.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725035174224,0.03062889,58084.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725035174524,0.00025825,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725035174724,0.3608,58103.0,58082.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1725035174725,0.086064,58100.0,58082.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1725035174935,0.3608,58103.0,58099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035175226,0.392247,58103.0,58099.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035176017,0.086062,58100.0,58099.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035176325,0.172136,58096.0,58095.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035176515,0.086088,58083.0,58082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725035177022,0.3608,58085.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725035177227,0.3608,58091.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725035177417,0.086086,58085.0,58080.0,0.08635025]
["bitfinex-derivatives","BTCF0:USTF0",1725035177621,0.36105825,58091.0,58080.0,0.08635025]
["bitfinex-derivatives","BTCF0:USTF0",1725035177820,0.086088,58083.0,58082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725035178525,0.688696,58083.0,58082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725035179130,0.08609,58081.0,58065.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725035179438,0.086109,58069.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035179730,0.086104,58073.0,58070.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725035180026,0.086104,58072.0,58070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035180235,0.3608,58074.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725035180418,0.086108,58070.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725035180623,0.08611,58069.0,58067.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035180827,0.08611,58068.0,58067.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035182724,0.11748663,58068.0,58067.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035182925,0.11948663,58068.0,58067.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725035183426,0.11948663,58068.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725035183832,0.11948663,58068.0,58067.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1725035183833,0.03337663,58068.0,58067.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1725035184036,0.002,58068.0,58067.0,0.612751]
["bitfinex-derivatives","BTCF0:USTF0",1725035184228,0.002,58068.0,58067.0,1.212751]
["bitfinex-derivatives","BTCF0:USTF0",1725035184427,0.00025825,58077.0,58067.0,3.463551]
["bitfinex-derivatives","BTCF0:USTF0",1725035184628,0.3608,58089.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035184833,0.3608,58089.0,58088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035185137,0.3608,58098.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035185138,0.3608,58091.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725035185329,0.3608,58091.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725035185531,0.18615218,58091.0,58086.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035185935,0.086082,58087.0,58086.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035186637,0.18615218,58091.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035186638,0.086083,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035186948,0.446883,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035187140,0.086083,58086.0,58085.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1725035187734,0.33113075,58092.0,58085.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1725035188026,0.172166,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035188228,0.172172,58084.0,58083.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035188532,0.532972,58084.0,58083.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035188733,1.049452,58084.0,58083.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035189037,0.446886,58084.0,58083.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035189340,0.532972,58084.0,58083.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035190030,1.873366,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035190231,1.873366,58084.0,58068.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725035190232,0.086108,58069.0,58068.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725035190540,0.086107,58071.0,58062.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725035190838,0.086117,58063.0,58062.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725035191829,0.00025825,58068.0,58062.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725035191830,0.086112,58067.0,58062.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725035192142,0.086112,58067.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725035192438,0.086113,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725035192634,0.00025825,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725035193024,0.03049649,58072.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725035193025,0.03049649,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725035193230,0.44689,58082.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725035193231,0.3608,58082.0,58077.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725035193437,0.086093,58080.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725035193634,0.086093,58080.0,58079.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035194027,0.69240528,58082.0,58071.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725035194228,0.172198,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035194429,0.532998,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035194939,0.446899,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035195238,0.3608,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035195443,0.446899,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035195634,0.532998,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035196030,0.56381532,58075.0,58074.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035196745,0.47771632,58075.0,58074.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035196940,0.11691632,58075.0,58074.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035197141,0.11691632,58075.0,58074.0,0.08735925]
["bitfinex-derivatives","BTCF0:USTF0",1725035197142,0.11791632,58075.0,58074.0,0.08735925]
["bitfinex-derivatives","BTCF0:USTF0",1725035197348,0.03181732,58075.0,58074.0,0.08735925]
["bitfinex-derivatives","BTCF0:USTF0",1725035197844,0.03181732,58075.0,58074.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035198052,0.56481532,58075.0,58074.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035198839,0.65091432,58075.0,58074.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1725035199244,0.65091432,58075.0,58055.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725035199245,0.086122,58060.0,58055.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725035199550,0.086122,58060.0,58045.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035199551,0.3608,58060.0,58048.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725035199942,0.446938,58049.0,58048.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725035200145,0.172302,58040.0,58039.0,0.05146193]
["bitfinex-derivatives","BTCF0:USTF0",1725035200453,0.172302,58040.0,58024.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725035200454,0.3608,58040.0,58036.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035200644,0.00025825,58048.0,58036.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035200645,0.3608,58037.0,58036.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035200847,0.446956,58037.0,58036.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035201045,0.432956,58037.0,58036.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035201438,0.086156,58037.0,58036.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035201737,0.3608,58041.0,58036.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1725035201951,0.3608,58041.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035202339,0.3608,58041.0,58036.0,0.66505825]
["bitfinex-derivatives","BTCF0:USTF0",1725035202544,0.3468,58041.0,58036.0,0.66505825]
["bitfinex-derivatives","BTCF0:USTF0",1725035202753,0.3468,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725035202949,0.3468,58041.0,58040.0,0.386151]
["bitfinex-derivatives","BTCF0:USTF0",1725035203344,0.002,58041.0,58040.0,0.386151]
["bitfinex-derivatives","BTCF0:USTF0",1725035204252,0.00025825,58048.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035204442,0.00025825,58048.0,58047.0,0.746941]
["bitfinex-derivatives","BTCF0:USTF0",1725035204754,0.00025825,58048.0,58047.0,2.636941]
["bitfinex-derivatives","BTCF0:USTF0",1725035205655,0.00225825,58048.0,58047.0,2.636941]
["bitfinex-derivatives","BTCF0:USTF0",1725035206152,0.00225825,58048.0,58047.0,2.336941]
["bitfinex-derivatives","BTCF0:USTF0",1725035206359,0.00225825,58048.0,58047.0,1.976141]
["bitfinex-derivatives","BTCF0:USTF0",1725035207051,0.00525825,58048.0,58047.0,1.976141]
["bitfinex-derivatives","BTCF0:USTF0",1725035207354,0.00325825,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725035207653,0.00425825,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725035207858,0.00425825,58048.0,58047.0,2.276141]
["bitfinex-derivatives","BTCF0:USTF0",1725035208156,0.00325825,58048.0,58047.0,2.276141]
["bitfinex-derivatives","BTCF0:USTF0",1725035208349,0.00825825,58048.0,58047.0,2.276141]
["bitfinex-derivatives","BTCF0:USTF0",1725035208660,0.00825825,58048.0,58047.0,2.362282]
["bitfinex-derivatives","BTCF0:USTF0",1725035208956,0.24705213,58060.0,58047.0,2.19]
["bitfinex-derivatives","BTCF0:USTF0",1725035209152,0.24705213,58060.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035209342,0.27875767,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035209549,0.03170554,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035209747,0.00879226,58065.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725035209947,0.00025848,58065.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725035210149,0.00025848,58065.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035210150,0.00025848,58065.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725035210349,0.00025848,58065.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035210350,0.014,58060.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035210548,0.014,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035210849,0.0230854,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035211053,0.01425848,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035211456,0.02425848,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035211959,0.03281899,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035212154,0.02781899,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035212453,0.02781899,58065.0,58047.0,2.25102]
["bitfinex-derivatives","BTCF0:USTF0",1725035212454,0.086117,58064.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725035212657,0.3608,58059.0,58055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035212854,0.3608,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725035213153,0.0316,58064.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725035213358,0.01425848,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035213854,0.00725848,58065.0,58064.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725035214052,0.00725848,58065.0,58064.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1725035214251,0.00725848,58065.0,58064.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725035214648,0.00725848,58065.0,58057.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725035214649,0.00025848,58065.0,58057.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725035214858,0.01025848,58065.0,58064.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725035215348,1.43567125,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035215549,1.43567125,58065.0,58055.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725035215550,1.51297125,58065.0,58055.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725035215753,0.086129,58055.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725035215956,0.086129,58055.0,58050.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725035216262,0.602889,58055.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725035216450,0.51676,58055.0,58054.0,0.08638948]
["bitfinex-derivatives","BTCF0:USTF0",1725035216752,0.51676,58055.0,58054.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035217256,0.66168,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035217257,0.36168,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035217447,0.086124,58059.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035217643,0.3608,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035217849,0.086129,58055.0,58054.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1725035218453,0.66168,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035218661,0.456926,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035219156,1.873646,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035219344,0.3708,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725035219549,0.3708,58057.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725035219550,0.3788,58057.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725035219759,0.018,58057.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725035219957,0.018,58057.0,58056.0,0.535056]
["bitfinex-derivatives","BTCF0:USTF0",1725035220149,0.018,58057.0,58056.0,0.785056]
["bitfinex-derivatives","BTCF0:USTF0",1725035220456,0.018,58057.0,58056.0,0.448928]
["bitfinex-derivatives","BTCF0:USTF0",1725035220665,0.008,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725035221257,0.11710581,58059.0,58054.0,0.36205848]
["bitfinex-derivatives","BTCF0:USTF0",1725035221459,0.11710581,58059.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725035221460,0.017,58057.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725035221854,0.017,58057.0,58056.0,3.277904]
["bitfinex-derivatives","BTCF0:USTF0",1725035222055,0.00025848,58065.0,58062.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725035222360,0.00025848,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035222858,0.03174757,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035223066,0.00025848,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035223654,0.00025848,58065.0,58056.0,1.89192]
["bitfinex-derivatives","BTCF0:USTF0",1725035223655,0.00025848,58065.0,58058.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035223853,0.251,58059.0,58058.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035224252,0.251,58059.0,58054.0,0.00125848]
["bitfinex-derivatives","BTCF0:USTF0",1725035224456,0.336129,58055.0,58054.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035224971,0.086139,58048.0,58047.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035225154,0.336139,58048.0,58047.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035225560,1.619078,58048.0,58047.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035225865,0.086142,58047.0,58030.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725035226157,0.086142,58047.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035226158,0.086154,58039.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035226558,0.086149,58042.0,58038.0,0.08641148]
["bitfinex-derivatives","BTCF0:USTF0",1725035226762,0.2986,58047.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725035227754,0.00025848,58049.0,58041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725035227956,0.00025848,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035228463,0.03115913,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035228756,0.00025848,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035229757,0.00325848,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725035230455,0.09039648,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035230657,0.03498444,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725035233756,0.03198444,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035233958,0.03298444,58049.0,58048.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1725035234266,0.03298444,58049.0,58048.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725035234569,0.03398444,58049.0,58048.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725035234766,0.03498444,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035234965,0.03498444,58049.0,58039.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725035235263,0.03498444,58049.0,58039.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1725035235569,0.086142,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725035235865,0.03498444,58049.0,58039.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1725035236067,0.086151,58041.0,58039.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1725035236262,0.3,58045.0,58039.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1725035236568,0.3,58045.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035236569,0.086153,58039.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035236767,0.086153,58039.0,58038.0,0.08641248]
["bitfinex-derivatives","BTCF0:USTF0",1725035236964,0.086148,58043.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725035237163,0.086143,58046.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035237472,0.03198444,58049.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035237662,0.03198444,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035238064,0.03198444,58049.0,58048.0,0.248039]
["bitfinex-derivatives","BTCF0:USTF0",1725035238658,0.11812244,58049.0,58048.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725035238855,0.03198444,58049.0,58048.0,0.170439]
["bitfinex-derivatives","BTCF0:USTF0",1725035239058,0.11812244,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035239263,0.11712244,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035239472,0.11712244,58049.0,58043.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725035239473,0.90858444,58049.0,58043.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725035239671,0.03098444,58049.0,58043.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725035239869,0.03098444,58049.0,58043.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1725035240078,0.03398444,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035240370,0.03398444,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725035240568,0.03098444,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035240775,0.03298444,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035240963,0.03298444,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725035241270,0.03498444,58049.0,58048.0,0.447939]
["bitfinex-derivatives","BTCF0:USTF0",1725035241669,0.03498444,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725035241874,0.12112244,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725035242175,0.086145,58044.0,58043.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725035242367,0.086145,58044.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035242368,0.3608,58044.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035242672,0.086152,58040.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725035242971,0.086152,58040.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035242972,0.086153,58039.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035243172,0.446953,58039.0,58038.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725035243465,0.3608,58044.0,58038.0,0.08641248]
["bitfinex-derivatives","BTCF0:USTF0",1725035243665,0.086153,58039.0,58038.0,0.00425848]
["bitfinex-derivatives","BTCF0:USTF0",1725035244069,0.086166,58030.0,58029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1725035244267,0.51696,58030.0,58020.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1725035244470,0.08618,58021.0,58020.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1725035244679,0.38618,58021.0,58020.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1725035244876,0.3608,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725035245172,0.3608,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725035245675,0.00025848,58035.0,58023.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035245972,0.00893906,58035.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035246163,0.00025848,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725035246982,0.00125848,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725035247570,0.00025848,58035.0,58034.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725035248579,0.00025848,58035.0,58034.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1725035248765,0.03170644,58039.0,58038.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1725035248965,0.3608,58053.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725035249171,0.3608,58053.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725035249381,0.3910928,58053.0,58051.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035249574,0.3910928,58053.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725035249575,0.39990332,58053.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725035249771,0.3608,58048.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725035249972,0.44694,58048.0,58045.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035250172,0.25,58046.0,58045.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035250782,0.76684,58046.0,58045.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1725035251079,0.76684,58046.0,58031.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725035251080,0.51684,58045.0,58031.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725035251270,0.25,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725035251575,0.6108,58033.0,58026.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725035251785,0.25,58029.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725035251973,0.39185345,58033.0,58021.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725035252172,0.25,58029.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725035252372,0.25,58029.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725035252582,0.25,58029.0,58022.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725035252583,0.25,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725035253182,1.7278,58029.0,58021.0,0.01425848]
["bitfinex-derivatives","BTCF0:USTF0",1725035253474,1.7278,58029.0,58007.0,0.06815454]
["bitfinex-derivatives","BTCF0:USTF0",1725035253475,0.3608,58022.0,58007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035253678,0.6108,58009.0,58005.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1725035253869,0.0752,58008.0,58005.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1725035254179,0.0752,58008.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035254180,0.086202,58006.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035254373,0.00025848,58008.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035254569,0.00025848,58008.0,57990.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725035254570,0.172428,57998.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725035254781,0.3608,57968.0,57956.0,0.10304081]
["bitfinex-derivatives","BTCF0:USTF0",1725035254981,0.3608,57968.0,57924.0,0.16004915]
["bitfinex-derivatives","BTCF0:USTF0",1725035254982,0.086297,57943.0,57924.0,0.16004915]
["bitfinex-derivatives","BTCF0:USTF0",1725035255194,0.086395,57876.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035255374,0.086395,57876.0,57849.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725035255375,0.3608,57860.0,57849.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725035255572,0.3608,57860.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035255573,0.3608,57850.0,57833.0,0.0855868]
["bitfinex-derivatives","BTCF0:USTF0",1725035255772,0.7216,57834.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035255987,0.6108,57796.0,57761.0,0.18829096]
["bitfinex-derivatives","BTCF0:USTF0",1725035256191,0.3608,57775.0,57762.0,0.10819905]
["bitfinex-derivatives","BTCF0:USTF0",1725035256489,0.3608,57772.0,57765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035256670,0.3608,57790.0,57786.0,0.11987075]
["bitfinex-derivatives","BTCF0:USTF0",1725035256988,0.05074732,57834.0,57815.0,0.94774958]
["bitfinex-derivatives","BTCF0:USTF0",1725035257183,0.05074732,57834.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035257184,0.22683784,57816.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035257370,0.3608,57820.0,57815.0,0.77544958]
["bitfinex-derivatives","BTCF0:USTF0",1725035257574,0.0497939,57830.0,57819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035257883,0.0497939,57830.0,57797.0,2.29308105]
["bitfinex-derivatives","BTCF0:USTF0",1725035257884,0.3497939,57830.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035258185,0.3608,57814.0,57802.0,0.40556958]
["bitfinex-derivatives","BTCF0:USTF0",1725035258375,0.3,57820.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035258684,0.3,57829.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035258872,0.06639007,57840.0,57838.0,0.87443623]
["bitfinex-derivatives","BTCF0:USTF0",1725035259068,0.34955349,57847.0,57839.0,1.23523623]
["bitfinex-derivatives","BTCF0:USTF0",1725035259069,0.04955349,57847.0,57839.0,1.23523623]
["bitfinex-derivatives","BTCF0:USTF0",1725035259275,0.3,57851.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035259471,0.3,57860.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035259677,0.3,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035259883,0.3,57871.0,57858.0,0.87443623]
["bitfinex-derivatives","BTCF0:USTF0",1725035260084,4.5e-07,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035260681,4.5e-07,57859.0,57858.0,2.59980828]
["bitfinex-derivatives","BTCF0:USTF0",1725035261183,4.5e-07,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035261483,4.5e-07,57859.0,57846.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725035261786,4.5e-07,57859.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035262077,4.5e-07,57859.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035262278,4.5e-07,57859.0,57846.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725035262478,4.5e-07,57859.0,57857.0,0.87443623]
["bitfinex-derivatives","BTCF0:USTF0",1725035262683,0.04955349,57879.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035262988,0.3,57907.0,57890.0,0.87443623]
["bitfinex-derivatives","BTCF0:USTF0",1725035263282,0.0819276,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035263488,0.0819276,57905.0,57904.0,1.21721095]
["bitfinex-derivatives","BTCF0:USTF0",1725035263489,0.3819276,57905.0,57904.0,1.21721095]
["bitfinex-derivatives","BTCF0:USTF0",1725035263682,0.0819276,57905.0,57904.0,1.21721095]
["bitfinex-derivatives","BTCF0:USTF0",1725035264193,0.0819276,57905.0,57904.0,2.56375123]
["bitfinex-derivatives","BTCF0:USTF0",1725035264376,0.3,57933.0,57909.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725035264572,0.3,57933.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035264573,0.3608,57931.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035264774,0.04913635,57949.0,57935.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725035264977,0.40993635,57954.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035265179,0.3,57950.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035265483,0.3,57950.0,57904.0,3.22092]
["bitfinex-derivatives","BTCF0:USTF0",1725035265484,0.086303,57938.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035265676,0.086303,57938.0,57904.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035265677,0.3608,57917.0,57904.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725035265877,0.6608,57905.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035266073,0.3,57909.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035266282,0.00025899,57916.0,57907.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035266584,0.04913979,57929.0,57915.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035266784,0.3,57939.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035267175,0.00176,57937.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035267380,0.6608,57930.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035267586,0.3608,57915.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035267791,0.6608,57915.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035268090,0.3608,57915.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035268294,0.3608,57926.0,57914.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035268480,0.3608,57926.0,57918.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035268680,0.3608,57926.0,57921.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035268984,0.3608,57937.0,57925.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035268985,0.00025899,57928.0,57925.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035269396,0.00025899,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035269894,0.00025899,57928.0,57927.0,1.77445884]
["bitfinex-derivatives","BTCF0:USTF0",1725035270093,0.3,57952.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725035270390,0.3,57958.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035270690,0.3608,57968.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035270691,0.3608,57968.0,57962.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035270887,0.3608,57975.0,57964.0,0.67730623]
["bitfinex-derivatives","BTCF0:USTF0",1725035271090,0.3608,57975.0,57968.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035271391,0.36105876,57975.0,57968.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035272086,0.36105876,57975.0,57968.0,1.18355531]
["bitfinex-derivatives","BTCF0:USTF0",1725035272282,0.00025876,57975.0,57974.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035272689,0.3608,57996.0,57974.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035272690,0.3608,57994.0,57974.0,1.86086154]
["bitfinex-derivatives","BTCF0:USTF0",1725035272888,0.3608,57976.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035273186,0.3608,57966.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035273384,0.37,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035273786,0.3608,57967.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035273787,0.37,57967.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035274091,0.37,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035274285,0.37,57959.0,57953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725035274485,0.37,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035274989,0.3608,57971.0,57961.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035275197,0.00854828,57978.0,57970.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035275492,0.3608,57989.0,57970.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035275493,0.3608,57989.0,57977.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035275686,0.36959091,57989.0,57980.0,0.67730623]
["bitfinex-derivatives","BTCF0:USTF0",1725035275993,0.36959091,57989.0,57970.0,1.26981031]
["bitfinex-derivatives","BTCF0:USTF0",1725035275994,0.7308,57984.0,57977.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035276287,0.3608,57978.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035276589,0.3608,57970.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035276793,0.3608,57970.0,57966.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035276994,0.37,57973.0,57966.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035277186,0.7308,57973.0,57960.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035277494,0.7308,57973.0,49444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725035277495,0.7308,57961.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035277688,0.37,57933.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035277990,0.37,57942.0,57929.0,1.18355531]
["bitfinex-derivatives","BTCF0:USTF0",1725035278287,0.3608,57945.0,57929.0,1.18355531]
["bitfinex-derivatives","BTCF0:USTF0",1725035278288,0.37,57941.0,57931.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035278489,0.37,57941.0,57929.0,1.18355531]
["bitfinex-derivatives","BTCF0:USTF0",1725035278695,0.37,57941.0,57930.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1725035278993,0.37,57941.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035279190,0.37,57941.0,57936.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035279590,0.00025876,57942.0,57937.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035279786,0.00025876,57942.0,57936.0,1.18355531]
["bitfinex-derivatives","BTCF0:USTF0",1725035279787,0.00025876,57942.0,57941.0,0.67730623]
["bitfinex-derivatives","BTCF0:USTF0",1725035280293,0.00025876,57942.0,57941.0,1.86086154]
["bitfinex-derivatives","BTCF0:USTF0",1725035280595,0.7308,57965.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725035280894,0.3608,57981.0,57964.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035281093,0.3608,57981.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035281094,0.12,57981.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035281288,0.37,57974.0,57961.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035281491,0.37,57974.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035281492,0.3608,57971.0,57965.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035281795,0.00025876,57973.0,57967.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035281992,0.00025876,57973.0,57965.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035281993,0.12025876,57973.0,57972.0,0.31650623]
["bitfinex-derivatives","BTCF0:USTF0",1725035282193,0.12025876,57973.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035282388,0.08402578,57971.0,57967.0,0.26470183]
["bitfinex-derivatives","BTCF0:USTF0",1725035282584,0.3608,57969.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035282803,0.3608,57969.0,57881.0,0.08654716]
["bitfinex-derivatives","BTCF0:USTF0",1725035282804,0.7308,57934.0,57925.0,0.11792259]
["bitfinex-derivatives","BTCF0:USTF0",1725035282987,0.7308,57934.0,57898.0,0.57029099]
["bitfinex-derivatives","BTCF0:USTF0",1725035282988,0.7308,57926.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035283293,0.06728305,57906.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035283492,0.06749312,57908.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035283798,0.3608,57933.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035283799,0.08435633,57921.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035284000,0.05060238,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035284299,0.05070371,57927.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725035284486,7.1e-07,57935.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035284684,0.06746984,57940.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035284889,0.1176361,57963.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035284890,0.00025898,57949.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035285087,0.1176361,57975.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035285088,0.10121163,57968.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035285293,0.10121163,57968.0,57937.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725035285294,0.10121163,57963.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035285489,0.10121163,57963.0,57937.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725035285490,0.3608,57957.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035285692,0.04,57957.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035286097,0.04,57957.0,57925.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035286098,0.3608,57946.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035286298,0.3608,57946.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035286299,0.3608,57932.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035286490,0.10121163,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035286685,0.3608,57946.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035286686,0.10121163,57933.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035286897,0.10121163,57942.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035287096,0.13,57942.0,57939.0,0.30032477]
["bitfinex-derivatives","BTCF0:USTF0",1725035287393,0.13,57942.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035287394,0.47939838,57941.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035287596,0.10167741,57937.0,57934.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725035287794,0.10167741,57939.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725035287995,0.10192414,57943.0,57934.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725035288198,0.10166516,57941.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035288393,0.10166516,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035288589,0.10166516,57942.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035288793,0.48104935,57956.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035288794,0.10166516,57951.0,57941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035288995,0.40554598,57975.0,57938.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1725035288996,0.10166516,57953.0,57950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035289191,0.10166516,57952.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035289392,0.47940935,57963.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035289393,0.12105795,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035289592,0.12105795,57951.0,57950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035289789,0.37,57979.0,57950.0,5.05928]
["bitfinex-derivatives","BTCF0:USTF0",1725035289790,0.10197284,57954.0,57950.0,5.05928]
["bitfinex-derivatives","BTCF0:USTF0",1725035289993,0.10197284,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725035290393,0.10197284,57954.0,57950.0,3.9416]
["bitfinex-derivatives","BTCF0:USTF0",1725035290597,0.22197284,57954.0,57950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035290898,0.22197284,57954.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725035290899,0.3608,57952.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035291197,0.37,57933.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035291594,0.37,57940.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035291789,0.7308,57933.0,57930.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725035292007,0.46,57933.0,57926.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725035292188,0.46,57933.0,57889.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725035292189,0.086355,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035292393,0.086355,57903.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035292394,0.01,57903.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035292594,0.37,57897.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035292796,0.3608,57914.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035293092,0.3608,57921.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035293291,0.3608,57914.0,57911.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725035293501,0.817142,57912.0,57911.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035293690,0.937142,57912.0,57911.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035293904,2.055182,57912.0,57911.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035294093,1.455182,57912.0,57911.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035294293,0.37,57919.0,57911.0,0.36080098]
["bitfinex-derivatives","BTCF0:USTF0",1725035294496,0.086334,57918.0,57911.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035294691,0.086342,57913.0,57911.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035294900,0.242684,57913.0,57911.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725035295205,0.51804,57912.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035295392,0.3608,57915.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035295588,0.3608,57915.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035295795,0.4308,57915.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035295997,0.7308,57910.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035296198,0.08635,57907.0,57899.0,0.36105898]
["bitfinex-derivatives","BTCF0:USTF0",1725035296400,0.00193898,57910.0,57899.0,0.36105898]
["bitfinex-derivatives","BTCF0:USTF0",1725035296608,0.00025898,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035297100,0.00025898,57910.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035297308,0.00025898,57910.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035297506,0.37025898,57910.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035297693,0.00025898,57910.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035298005,0.086353,57905.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035298200,1.25085899,57910.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035298395,0.44105898,57910.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035298605,0.44105898,57910.0,57899.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725035298606,0.00025898,57910.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035299302,0.00025898,57910.0,57908.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1725035299511,0.00025898,57910.0,57908.0,0.604387]
["bitfinex-derivatives","BTCF0:USTF0",1725035299698,0.00025898,57910.0,57909.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1725035300205,0.13662688,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725035300409,0.13662688,57916.0,57915.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1725035300609,0.13662688,57916.0,57915.0,3.667137]
["bitfinex-derivatives","BTCF0:USTF0",1725035300802,0.13662688,57916.0,57915.0,4.185137]
["bitfinex-derivatives","BTCF0:USTF0",1725035301206,0.03929388,57916.0,57915.0,4.871474]
["bitfinex-derivatives","BTCF0:USTF0",1725035301505,0.03051521,57951.0,57915.0,4.871474]
["bitfinex-derivatives","BTCF0:USTF0",1725035301506,0.086282,57952.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035301712,0.086282,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035302001,0.17258,57947.0,57945.0,0.272024]
["bitfinex-derivatives","BTCF0:USTF0",1725035302204,1.0708,57952.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035302205,0.37,57946.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035302406,0.00164,57952.0,57951.0,0.13817722]
["bitfinex-derivatives","BTCF0:USTF0",1725035302599,0.3608,57959.0,57951.0,0.13817722]
["bitfinex-derivatives","BTCF0:USTF0",1725035302797,0.3608,57959.0,57958.0,0.13817722]
["bitfinex-derivatives","BTCF0:USTF0",1725035303007,0.00025898,57961.0,57958.0,0.49897722]
["bitfinex-derivatives","BTCF0:USTF0",1725035303206,0.00025898,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035303497,0.0086,57997.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035303498,0.03013333,57985.0,57960.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035303703,0.18485672,57991.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035303902,0.3608,58011.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035303903,0.086212,58000.0,57989.0,1.29686916]
["bitfinex-derivatives","BTCF0:USTF0",1725035304106,0.0326971,57999.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035304307,0.0326971,57998.0,57994.0,0.2227175]
["bitfinex-derivatives","BTCF0:USTF0",1725035304506,0.15215435,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725035304714,0.15215435,58030.0,58002.0,1.24804]
["bitfinex-derivatives","BTCF0:USTF0",1725035305008,0.55485672,58042.0,58002.0,1.24804]
["bitfinex-derivatives","BTCF0:USTF0",1725035305009,0.13738645,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035305210,0.02976432,58029.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725035305415,0.13454167,58049.0,58018.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725035305416,0.3608,58033.0,58018.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725035305605,0.3608,58033.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035305606,0.3608,58029.0,58019.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035305911,0.3608,58029.0,57990.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725035305912,0.3608,58024.0,58021.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035306097,0.02795473,58023.0,58021.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035306404,0.16807053,58024.0,58016.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035306804,0.16807053,58024.0,58023.0,0.02294324]
["bitfinex-derivatives","BTCF0:USTF0",1725035307003,0.16807053,58024.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035307004,0.37,58017.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035307310,1.15682662,58024.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035307311,0.64136158,58024.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035307497,0.37,58016.0,58004.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035307704,0.3608,58008.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035308210,0.37,58000.0,57997.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035308401,0.7308,58000.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035308801,0.10161105,58006.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035308996,0.3608,58009.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035308997,0.46241105,58009.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035309205,0.3608,58009.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035309408,0.3608,58009.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035309611,0.08645846,58007.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035309811,0.3608,58000.0,57996.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035310000,0.3608,58002.0,57996.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035310199,0.00025846,58007.0,57996.0,0.36105846]
["bitfinex-derivatives","BTCF0:USTF0",1725035310805,0.3608,57997.0,57996.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725035311115,1.0808,57997.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035311309,1.0808,57997.0,57949.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725035311310,0.3608,57983.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035311510,0.086232,57986.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035311813,0.3608,58000.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035312013,0.3608,57995.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035312308,0.3608,57987.0,57981.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035312514,0.56703,57987.0,57981.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035312704,0.44703,57987.0,57981.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035313013,0.00025872,57993.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725035313306,0.00025872,57993.0,57981.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035313307,0.00025872,57993.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035313708,0.00025872,57993.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035313905,0.3608,57991.0,57981.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035314100,0.3608,57991.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035314301,0.3608,57991.0,57981.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035314302,0.07,57991.0,57981.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035314701,0.7308,57982.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035314903,0.3608,57962.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035315108,0.44543014,57975.0,57961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035315318,0.08463014,57975.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035315527,0.08463014,57975.0,57941.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1725035315528,0.447056,57970.0,57952.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725035315811,0.447056,57970.0,57941.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1725035315812,0.3608,57960.0,57955.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035316012,0.3608,57960.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035316013,0.7308,57956.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035316313,0.7308,57956.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035316314,0.4708,57956.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035316513,0.08463014,57962.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035316812,0.08463014,57962.0,57940.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035316813,0.3608,57965.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035317016,0.36244,57972.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725035317017,0.00025872,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725035317416,0.00025872,57966.0,57965.0,1.203823]
["bitfinex-derivatives","BTCF0:USTF0",1725035317610,0.00025872,57966.0,57958.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035317806,0.00025872,57966.0,57955.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035317807,0.3608,57959.0,57955.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035318004,0.086276,57957.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725035318212,0.36244,57959.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035318417,0.3608,57959.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035318614,0.3608,57959.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725035318914,0.3608,57965.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725035319120,0.44105872,57965.0,57953.0,0.08645384]
["bitfinex-derivatives","BTCF0:USTF0",1725035319304,0.44105872,57965.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725035319305,0.3608,57964.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725035319505,0.00025872,57965.0,57953.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1725035319710,0.00025872,57965.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035320006,0.00025872,57965.0,57953.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1725035320007,0.00025872,57965.0,57963.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725035320206,0.00025872,57965.0,57953.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1725035320418,0.00025872,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035320607,0.00025872,57965.0,57964.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1725035320918,0.00025872,57965.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1725035321121,0.00025872,57965.0,57964.0,3.73756]
["bitfinex-derivatives","BTCF0:USTF0",1725035321317,0.08481343,57980.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725035321511,0.08481343,57990.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725035321713,0.08481343,57989.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725035321916,0.08481343,57989.0,57979.0,0.30037499]
["bitfinex-derivatives","BTCF0:USTF0",1725035322129,0.08481343,57992.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725035322417,0.08481343,58000.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035322620,0.086233,57986.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035322818,0.3608,57987.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035323013,0.3608,57994.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035323014,0.08481343,57993.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035323227,0.3608,57994.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725035323421,0.00025872,57995.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035323422,0.00025872,57995.0,57993.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1725035323714,0.00025872,57995.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035323916,0.086226,57990.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035324118,0.086226,57990.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035324119,0.3608,57985.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035324418,0.08481343,57989.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725035324722,0.08481343,57989.0,57974.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1725035324723,0.3608,57989.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035325014,0.3608,57989.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035325015,0.7216,57985.0,57981.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1725035325217,0.00025872,57992.0,57981.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1725035325424,0.3608,57982.0,57981.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1725035325932,1.0908,57982.0,57981.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1725035326115,0.086254,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035326310,0.65257612,57988.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035326311,0.7216,57975.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035326517,0.3608,57968.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035326917,0.3608,57968.0,57953.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035326918,0.086263,57965.0,57953.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035327419,0.36105872,57968.0,57953.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035327420,0.3608,57962.0,57953.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035327620,0.36105872,57968.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035327828,0.00025872,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725035328420,0.00025872,57968.0,57967.0,1.29004]
["bitfinex-derivatives","BTCF0:USTF0",1725035328622,0.08481343,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725035328819,0.08481343,57990.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035329017,0.086227,57989.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035329316,0.086227,57989.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035329317,0.3608,57986.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035329530,0.3608,57976.0,57973.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035329720,0.08481343,57981.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035329926,0.3608,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725035330124,0.00025872,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725035330726,0.00025872,57984.0,57983.0,0.603636]
["bitfinex-derivatives","BTCF0:USTF0",1725035331028,0.00025872,57984.0,57983.0,1.203636]
["bitfinex-derivatives","BTCF0:USTF0",1725035331029,7.2e-07,57984.0,57983.0,1.203636]
["bitfinex-derivatives","BTCF0:USTF0",1725035331521,7.2e-07,57984.0,57983.0,1.289872]
["bitfinex-derivatives","BTCF0:USTF0",1725035331719,7.2e-07,57984.0,57983.0,4.509872]
["bitfinex-derivatives","BTCF0:USTF0",1725035332022,7.2e-07,57984.0,57983.0,4.423636]
["bitfinex-derivatives","BTCF0:USTF0",1725035332243,7.2e-07,57984.0,57983.0,3.823636]
["bitfinex-derivatives","BTCF0:USTF0",1725035332525,7.2e-07,57984.0,57983.0,4.509872]
["bitfinex-derivatives","BTCF0:USTF0",1725035332726,1.5e-07,57991.0,57984.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1725035332916,0.10177612,58004.0,57990.0,1.177826]
["bitfinex-derivatives","BTCF0:USTF0",1725035333225,0.10177612,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725035333429,0.10177612,58007.0,58004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035333430,0.02795645,58007.0,58004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035333615,0.10177612,58017.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725035333929,0.10177612,58014.0,58009.0,0.08645572]
["bitfinex-derivatives","BTCF0:USTF0",1725035334115,0.0279557,58013.0,58009.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1725035334320,0.10177612,58020.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725035334523,0.36105872,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725035334524,0.00025872,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725035335028,0.00025872,58021.0,58020.0,1.203221]
["bitfinex-derivatives","BTCF0:USTF0",1725035335621,0.3608,58034.0,58020.0,1.203221]
["bitfinex-derivatives","BTCF0:USTF0",1725035335622,0.10246729,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725035335929,0.1024494,58037.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035336118,0.1024497,58040.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035336317,0.1024497,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725035336622,0.3608,58051.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035336623,0.1024497,58046.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035336823,0.0002585,58044.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725035337128,0.02794158,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725035337325,0.0002585,58044.0,58042.0,0.603028]
["bitfinex-derivatives","BTCF0:USTF0",1725035337623,0.0002585,58044.0,58043.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1725035337926,0.38899855,58044.0,58033.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035338126,0.086158,58036.0,58033.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035338323,0.3608,58034.0,58033.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035338530,0.40874653,58034.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725035338717,0.086164,58032.0,58022.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1725035338916,0.02794653,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035338917,0.02794653,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035339117,0.3608,58034.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035339316,0.02794827,58033.0,58015.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1725035339520,0.0864255,58030.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725035339721,0.0002585,58030.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035339929,0.0002585,58030.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035340123,0.0002585,58030.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035340422,0.0002585,58030.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035340625,0.0002585,58030.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035340824,0.0002585,58030.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035340825,0.086182,58019.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035341036,0.00904061,58030.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035341037,0.10222383,58025.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035341222,0.0002585,58030.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035341416,0.0002585,58030.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035341621,0.0002585,58030.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035341825,0.0002585,58030.0,58021.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725035342125,0.0002585,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725035342326,0.0002585,58030.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725035342628,0.0002585,58030.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035342629,0.3608,58025.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035342928,0.05875684,58030.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035342929,0.0002585,58030.0,58018.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1725035343224,0.0002585,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725035343418,0.0002585,58030.0,58029.0,0.963928]
["bitfinex-derivatives","BTCF0:USTF0",1725035343827,0.0002585,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035344123,0.0002585,58030.0,58029.0,1.51218374]
["bitfinex-derivatives","BTCF0:USTF0",1725035344334,0.0002585,58030.0,58029.0,1.59835174]
["bitfinex-derivatives","BTCF0:USTF0",1725035344522,5e-07,58030.0,58029.0,1.59835174]
["bitfinex-derivatives","BTCF0:USTF0",1725035345022,5e-07,58030.0,58029.0,4.81835174]
["bitfinex-derivatives","BTCF0:USTF0",1725035345426,5e-07,58030.0,58029.0,5.18835174]
["bitfinex-derivatives","BTCF0:USTF0",1725035345630,5e-07,58030.0,58029.0,5.27451974]
["bitfinex-derivatives","BTCF0:USTF0",1725035346331,0.0059685,58048.0,58029.0,5.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1725035346521,0.06791947,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725035346716,0.06791947,58056.0,58047.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725035346717,0.0059,58056.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725035346921,0.086129,58055.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035347122,0.3608,58053.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035347323,0.06791947,58055.0,58048.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035347523,0.0002585,58057.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725035347834,0.0002585,58057.0,58056.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725035348228,0.0002585,58057.0,58056.0,1.24752]
["bitfinex-derivatives","BTCF0:USTF0",1725035348535,5e-07,58057.0,58056.0,1.933648]
["bitfinex-derivatives","BTCF0:USTF0",1725035348723,0.06791947,58076.0,58070.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725035348924,0.06791947,58074.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035349125,0.06791947,58076.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035349347,0.086079,58089.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035349348,0.06791947,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035349630,0.06791947,58086.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035349818,0.00025827,58084.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1725035350018,0.0932,58105.0,58083.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725035350019,0.00025827,58089.0,58083.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725035350237,0.00025827,58089.0,58088.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035350429,0.00025827,58089.0,58088.0,4.56688]
["bitfinex-derivatives","BTCF0:USTF0",1725035350739,0.00025827,58089.0,58088.0,5.08332]
["bitfinex-derivatives","BTCF0:USTF0",1725035351124,0.00025827,58089.0,58088.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035351326,0.00025827,58089.0,58088.0,4.12252]
["bitfinex-derivatives","BTCF0:USTF0",1725035351523,0.00025827,58089.0,58088.0,4.72252]
["bitfinex-derivatives","BTCF0:USTF0",1725035352044,0.00025827,58089.0,58088.0,3.82252]
["bitfinex-derivatives","BTCF0:USTF0",1725035352240,0.00025827,58089.0,58088.0,4.42252]
["bitfinex-derivatives","BTCF0:USTF0",1725035353929,0.03136344,58105.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725035354235,0.03136344,58105.0,58088.0,4.33644]
["bitfinex-derivatives","BTCF0:USTF0",1725035354236,0.086055,58105.0,58098.0,0.36071911]
["bitfinex-derivatives","BTCF0:USTF0",1725035354429,0.086058,58104.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725035354623,0.22694125,58114.0,58102.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035354826,0.11873881,58139.0,58098.0,0.36071911]
["bitfinex-derivatives","BTCF0:USTF0",1725035354827,0.11873881,58143.0,58138.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725035355033,0.54722643,58143.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035355334,0.03126643,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035355527,0.00025799,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725035355727,0.00025799,58146.0,58145.0,3.666796]
["bitfinex-derivatives","BTCF0:USTF0",1725035356139,0.00025799,58146.0,58145.0,4.782756]
["bitfinex-derivatives","BTCF0:USTF0",1725035356632,0.7308,58182.0,58145.0,4.782756]
["bitfinex-derivatives","BTCF0:USTF0",1725035356633,0.06740329,58181.0,58145.0,4.69676]
["bitfinex-derivatives","BTCF0:USTF0",1725035356836,0.3608,58182.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035357024,0.3608,58182.0,58179.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035357025,0.03170991,58182.0,58179.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035357224,0.1949,58188.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035357432,0.1949,58188.0,58179.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035357734,0.1949,58188.0,58145.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035357735,0.22629048,58188.0,58178.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035357930,0.085944,58181.0,58178.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035358130,0.22629048,58188.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035358131,0.51564,58180.0,58174.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035358332,0.00017149,58185.0,58174.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035358531,0.00017149,58185.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035358732,0.08595,58177.0,58174.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035359039,0.085957,58171.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035359231,0.3608,58181.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035359634,0.3608,58181.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035359635,0.4308,58181.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035359933,0.085951,58176.0,58166.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725035360130,0.085951,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035360335,0.00025799,58178.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035360336,0.085952,58175.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035360536,0.00025799,58178.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035361037,0.00025799,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035361231,0.08620499,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035361426,0.08595,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035362043,0.00025799,58178.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035362242,0.4885085,58188.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035362835,0.085944,58180.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035363035,0.52117399,58188.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035363338,0.39247698,58188.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035363540,0.39247698,58188.0,58187.0,0.532668]
["bitfinex-derivatives","BTCF0:USTF0",1725035363541,9.8e-07,58188.0,58187.0,0.532668]
["bitfinex-derivatives","BTCF0:USTF0",1725035363746,0.03158603,58212.0,58187.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725035363937,0.1009,58222.0,58194.0,0.30920189]
["bitfinex-derivatives","BTCF0:USTF0",1725035363938,0.3608,58209.0,58194.0,0.30920189]
["bitfinex-derivatives","BTCF0:USTF0",1725035364134,0.3608,58195.0,58177.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725035364336,0.3608,58204.0,58175.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725035364337,0.085918,58198.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035364641,0.3608,58197.0,58185.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725035364945,0.085927,58192.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035365133,0.085928,58192.0,58185.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725035365442,0.085926,58193.0,58185.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725035365632,0.3608,58197.0,58185.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725035365837,0.3608,58199.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035366039,0.3608,58191.0,58185.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725035366338,3.54e-06,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035366732,3.54e-06,58184.0,58183.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1725035366936,3.54e-06,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035367745,3.54e-06,58184.0,58178.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725035367943,3.54e-06,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035368335,3.54e-06,58184.0,58183.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1725035368736,3.54e-06,58184.0,58183.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1725035369143,3.54e-06,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035370842,3.54e-06,58184.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035370843,0.08594254,58184.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035371040,3.54e-06,58184.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035371238,0.085948,58177.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725035371438,0.085948,58177.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035371439,0.085969,58164.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035371640,0.085969,58164.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035371641,0.085989,58150.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035371847,0.085989,58150.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035371848,0.51592,58150.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725035372037,0.3608,58153.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035372038,0.3608,58160.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035372238,0.3608,58160.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035372239,0.00025796,58158.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035372546,0.085981,58155.0,58147.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035372848,0.00025796,58158.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035373046,0.3608,58154.0,58147.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035373235,0.00025796,58158.0,58147.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035373440,0.085988,58151.0,58147.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035373844,0.085989,58150.0,58144.0,0.30102168]
["bitfinex-derivatives","BTCF0:USTF0",1725035374145,0.06,58150.0,58144.0,0.30102168]
["bitfinex-derivatives","BTCF0:USTF0",1725035374339,0.3608,58153.0,58144.0,0.30102168]
["bitfinex-derivatives","BTCF0:USTF0",1725035374535,0.3608,58153.0,58117.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725035374536,0.3608,58146.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035374840,0.3608,58146.0,58079.0,0.21678553]
["bitfinex-derivatives","BTCF0:USTF0",1725035374841,0.086029,58123.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035375040,0.086029,58123.0,58096.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035375041,0.3608,58116.0,58103.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035375242,0.3608,58104.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035375538,0.3608,58095.0,58086.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725035375743,0.3608,58096.0,58093.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035376046,0.3,58101.0,58093.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035376244,0.0002582,58100.0,58085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035376544,0.0002582,58100.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035376545,0.3608,58097.0,58091.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035376744,0.3608,58092.0,58091.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035376941,0.3,58089.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035377144,0.87724,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035377145,0.3608,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035377447,0.3,58091.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035377645,0.3608,58092.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035377853,0.3608,58092.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035377854,0.3608,58085.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035378048,0.3608,58085.0,58081.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035378250,0.7216,58085.0,58081.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035378441,0.3,58082.0,58081.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725035378641,0.3,58082.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035378642,0.7216,58085.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035378842,0.7216,58085.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035378843,0.3608,58085.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725035379141,0.3608,58095.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035379449,0.3608,58101.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035379450,0.3608,58101.0,58092.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725035379639,0.42747692,58110.0,58094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035379640,0.36212001,58110.0,58094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035379942,0.3608,58110.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035380142,0.18304615,58123.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035380143,0.0002582,58108.0,58107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035380345,0.4605,58123.0,58107.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035380553,0.3610582,58113.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725035380739,0.3610582,58113.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035380740,0.3608,58108.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035380936,0.3608,58103.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035381737,0.3608,58108.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035383048,0.3608,58103.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035384144,0.3608,58112.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725035384348,0.446848,58110.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035384542,0.3608,58105.0,58087.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035384742,0.3608,58100.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725035384945,0.0002582,58113.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725035384946,0.42773512,58113.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725035385244,0.42773512,58113.0,58103.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725035385245,0.086046,58112.0,58103.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725035385439,0.3608,58106.0,58103.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725035385640,0.086048,58110.0,58103.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725035385641,0.3610582,58113.0,58103.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725035386042,0.3610582,58113.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725035386350,0.3610582,58113.0,58103.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1725035386351,0.3608,58111.0,58104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035386543,0.0002582,58113.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725035386748,0.0002582,58113.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725035387044,0.0002582,58113.0,58106.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1725035387349,0.0002582,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725035387851,0.3608,58125.0,58112.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1725035388043,0.36196,58130.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035388345,0.3608,58137.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035388547,0.3608,58137.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725035388745,0.086009,58136.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725035388949,0.086009,58136.0,58126.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1725035389147,0.3608,58137.0,58126.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1725035389347,0.3608,58137.0,58131.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725035389540,0.39177449,58137.0,58131.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725035390552,0.3608,58137.0,58126.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035390749,0.0002582,58138.0,58136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035390948,0.0002582,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725035392059,0.0002582,58138.0,58137.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725035392443,0.0002582,58138.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035392444,0.3610582,58138.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035392649,0.3610582,58138.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725035393139,0.3610582,58138.0,58131.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035393140,0.0002582,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725035394352,0.0002582,58138.0,58127.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725035394542,0.0002582,58138.0,58126.0,0.3002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035394543,0.3608,58134.0,58126.0,0.3002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035394747,0.3608,58134.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725035395052,0.3608,58134.0,58126.0,0.3002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035395053,0.3608,58134.0,58126.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035395256,0.446822,58127.0,58126.0,4.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725035395658,0.42747692,58134.0,58126.0,4.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725035395958,0.3608,58134.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725035396256,0.3608,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725035396450,0.06693512,58138.0,58126.0,4.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725035396451,0.0002582,58138.0,58126.0,4.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725035396648,0.0002582,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725035397053,0.305896,58145.0,58144.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1725035397054,0.2199,58145.0,58144.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1725035397257,0.08334615,58146.0,58145.0,0.171992]
["bitfinex-derivatives","BTCF0:USTF0",1725035397258,0.21982572,58146.0,58145.0,0.171992]
["bitfinex-derivatives","BTCF0:USTF0",1725035397455,0.21982572,58146.0,58145.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1725035397660,0.21982572,58146.0,58145.0,4.371956]
["bitfinex-derivatives","BTCF0:USTF0",1725035398348,0.21982572,58146.0,58145.0,3.616796]
["bitfinex-derivatives","BTCF0:USTF0",1725035398547,0.21982572,58146.0,58145.0,3.255996]
["bitfinex-derivatives","BTCF0:USTF0",1725035398757,0.21982572,58146.0,58145.0,3.771956]
["bitfinex-derivatives","BTCF0:USTF0",1725035398947,0.086002,58141.0,58140.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035399149,0.526802,58141.0,58140.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035399354,0.086012,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035400165,0.08334615,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035400348,0.08334615,58134.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035400550,0.02789952,58133.0,58128.0,0.00021524]
["bitfinex-derivatives","BTCF0:USTF0",1725035400755,0.02789952,58133.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725035400756,0.10760661,58132.0,58125.0,0.00021524]
["bitfinex-derivatives","BTCF0:USTF0",1725035401050,0.10760661,58132.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035401051,0.33973793,58131.0,58115.0,0.36062883]
["bitfinex-derivatives","BTCF0:USTF0",1725035401253,0.33973793,58131.0,58109.0,3.17088]
["bitfinex-derivatives","BTCF0:USTF0",1725035401254,0.15311241,58122.0,58119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035401467,0.08156056,58121.0,58120.0,0.172066]
["bitfinex-derivatives","BTCF0:USTF0",1725035401756,0.08156056,58121.0,58119.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725035401757,0.21858937,58121.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035401959,0.23861612,58120.0,58119.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1725035402171,0.14318542,58120.0,58119.0,0.746834]
["bitfinex-derivatives","BTCF0:USTF0",1725035402353,0.23861612,58120.0,58119.0,0.08524029]
["bitfinex-derivatives","BTCF0:USTF0",1725035402554,1.68014542,58120.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035402755,0.18741072,58106.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035402955,0.0002582,58117.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035402956,0.14318542,58105.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035403163,0.0002582,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725035403364,0.06553411,58106.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725035403551,0.06553411,58106.0,58064.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1725035403552,0.3608,58101.0,58092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035403758,0.34268211,58106.0,58092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035403759,0.17045099,58096.0,58092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035404052,0.03340036,58095.0,58093.0,4.39824109]
["bitfinex-derivatives","BTCF0:USTF0",1725035404258,3.6e-07,58094.0,58093.0,3.79824109]
["bitfinex-derivatives","BTCF0:USTF0",1725035404463,0.07162576,58101.0,58100.0,0.172124]
["bitfinex-derivatives","BTCF0:USTF0",1725035404761,2.5e-07,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725035404954,0.00831402,58107.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035405150,0.18749274,58122.0,58106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035405357,0.18749274,58122.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035405552,0.086036,58118.0,58113.0,0.3002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035405762,0.3608,58116.0,58113.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725035405955,0.06236532,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035406264,0.06236532,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725035406465,0.06236532,58121.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725035406765,0.18749274,58118.0,58116.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035407065,0.0002582,58124.0,58117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035407066,0.18749274,58119.0,58117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725035407267,0.05960958,58124.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035407465,0.06045125,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725035407666,0.06045125,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725035408068,0.06045125,58141.0,58140.0,4.312003]
["bitfinex-derivatives","BTCF0:USTF0",1725035408256,0.06045125,58141.0,58140.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1725035408566,0.05631509,58141.0,58140.0,4.672803]
["bitfinex-derivatives","BTCF0:USTF0",1725035408767,0.05724737,58141.0,58140.0,4.672803]
["bitfinex-derivatives","BTCF0:USTF0",1725035408971,0.21982572,58142.0,58140.0,4.312003]
["bitfinex-derivatives","BTCF0:USTF0",1725035409266,0.21982572,58142.0,58141.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725035409460,0.0002582,58146.0,58141.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725035409461,0.0002582,58146.0,58145.0,0.171992]
["bitfinex-derivatives","BTCF0:USTF0",1725035409660,0.1915,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725035409862,0.1915,58150.0,58149.0,3.19599]
["bitfinex-derivatives","BTCF0:USTF0",1725035410061,0.1915,58150.0,58149.0,4.31191]
["bitfinex-derivatives","BTCF0:USTF0",1725035411375,0.010225,58150.0,58149.0,4.31191]
["bitfinex-derivatives","BTCF0:USTF0",1725035411764,0.00025796,58155.0,58149.0,4.31191]
["bitfinex-derivatives","BTCF0:USTF0",1725035411765,0.00025796,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725035411962,0.00025796,58155.0,58154.0,0.746782]
["bitfinex-derivatives","BTCF0:USTF0",1725035412159,0.00025796,58155.0,58154.0,1.346782]
["bitfinex-derivatives","BTCF0:USTF0",1725035412360,0.00025796,58155.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035412574,0.085988,58150.0,58149.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035412875,0.3608,58154.0,58149.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035412876,0.05118053,58153.0,58149.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035413073,0.05118053,58152.0,58150.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1725035413260,0.085988,58150.0,58149.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035413471,0.085988,58150.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035413472,0.085999,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035413762,0.3608,58151.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035413763,0.06820884,58151.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725035413966,0.05115469,58150.0,58149.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1725035414161,0.00025796,58155.0,58149.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1725035414162,0.05141265,58155.0,58149.0,3.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725035414372,0.05141265,58155.0,58149.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1725035414373,0.05115469,58154.0,58149.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1725035414674,0.00025796,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725035414878,0.00025796,58155.0,58154.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1725035415173,0.00025796,58155.0,58154.0,1.923462]
["bitfinex-derivatives","BTCF0:USTF0",1725035415969,0.00025796,58155.0,58154.0,5.033462]
["bitfinex-derivatives","BTCF0:USTF0",1725035417072,0.0281404,58155.0,58154.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1725035417263,0.0281404,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035417661,0.09075796,58155.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035417967,0.09075796,58155.0,58146.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035417968,0.3608,58151.0,58146.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035418171,0.085993,58147.0,58146.0,3.11025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035418363,0.06110558,58147.0,58146.0,3.11025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035418563,0.14709858,58147.0,58146.0,3.11025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035418873,0.3452198,58147.0,58146.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035419068,0.086007,58138.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725035419371,0.3608,58133.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725035419586,0.1023528,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035419773,0.1023528,58126.0,58123.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1725035420070,0.11939018,58136.0,58124.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725035420071,0.10234719,58127.0,58124.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725035420272,0.10234719,58127.0,58126.0,0.356024]
["bitfinex-derivatives","BTCF0:USTF0",1725035420471,0.10234719,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725035420678,0.00025796,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725035420873,0.02815323,58130.0,58129.0,3.196019]
["bitfinex-derivatives","BTCF0:USTF0",1725035421170,0.02815323,58130.0,58129.0,4.312099]
["bitfinex-derivatives","BTCF0:USTF0",1725035421171,0.02815213,58130.0,58129.0,4.312099]
["bitfinex-derivatives","BTCF0:USTF0",1725035421371,0.02815213,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035421372,0.3608,58131.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035421574,0.03323862,58130.0,58126.0,0.356022]
["bitfinex-derivatives","BTCF0:USTF0",1725035421772,0.03323862,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035421973,0.03323862,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035422276,0.120678,58136.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035422475,0.00025796,58137.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035422673,0.00025796,58137.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725035422674,0.00025796,58137.0,58136.0,0.356009]
["bitfinex-derivatives","BTCF0:USTF0",1725035422877,0.00025796,58137.0,58136.0,1.316809]
["bitfinex-derivatives","BTCF0:USTF0",1725035423078,0.00025796,58137.0,58136.0,1.918858]
["bitfinex-derivatives","BTCF0:USTF0",1725035423274,2.1e-07,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725035423576,0.0905,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725035423777,0.0905,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725035423978,0.24312566,58144.0,58143.0,0.601959]
["bitfinex-derivatives","BTCF0:USTF0",1725035424176,0.13262417,58144.0,58143.0,1.201959]
["bitfinex-derivatives","BTCF0:USTF0",1725035424366,0.0905,58144.0,58143.0,4.397958]
["bitfinex-derivatives","BTCF0:USTF0",1725035424567,0.12372766,58144.0,58143.0,4.397958]
["bitfinex-derivatives","BTCF0:USTF0",1725035424871,0.00025796,58149.0,58143.0,4.397958]
["bitfinex-derivatives","BTCF0:USTF0",1725035424872,0.00025796,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725035425170,0.0334807,58149.0,58148.0,0.955991]
["bitfinex-derivatives","BTCF0:USTF0",1725035425369,0.11963743,58149.0,58148.0,1.471911]
["bitfinex-derivatives","BTCF0:USTF0",1725035425574,0.11963743,58149.0,58148.0,4.342711]
["bitfinex-derivatives","BTCF0:USTF0",1725035425782,0.15286131,58149.0,58148.0,4.942711]
["bitfinex-derivatives","BTCF0:USTF0",1725035426276,0.15286131,58149.0,58148.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1725035426277,0.16159152,58149.0,58148.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1725035426482,0.07560152,58149.0,58148.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725035426679,0.05306677,58160.0,58148.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725035426680,0.13639839,58160.0,58148.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725035426876,0.3608,58183.0,58148.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725035426877,0.1093486,58172.0,58159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035427071,0.3608,58187.0,58171.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035427072,0.13639839,58182.0,58171.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035427270,0.13639839,58187.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725035427469,0.15348025,58195.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725035427470,0.13639839,58194.0,58182.0,0.0087301]
["bitfinex-derivatives","BTCF0:USTF0",1725035427779,0.03348279,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035427974,0.00025796,58194.0,58193.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1725035428178,0.00025796,58194.0,58193.0,1.38552]
["bitfinex-derivatives","BTCF0:USTF0",1725035428179,9.6e-07,58194.0,58193.0,1.38552]
["bitfinex-derivatives","BTCF0:USTF0",1725035428879,9.6e-07,58194.0,58193.0,4.37552]
["bitfinex-derivatives","BTCF0:USTF0",1725035429277,9.6e-07,58194.0,58193.0,3.77552]
["bitfinex-derivatives","BTCF0:USTF0",1725035429472,0.3608,58209.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725035429473,0.10190593,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725035429772,0.3608,58218.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725035429773,0.10190593,58200.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725035429969,0.13639839,58221.0,58193.0,3.62176]
["bitfinex-derivatives","BTCF0:USTF0",1725035429970,0.10190593,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725035430168,0.1018669,58210.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035430365,0.3608,58212.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035430570,0.00025773,58216.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725035431078,0.03322483,58212.0,58211.0,0.02917908]
["bitfinex-derivatives","BTCF0:USTF0",1725035431283,0.08596704,58212.0,58211.0,0.02917908]
["bitfinex-derivatives","BTCF0:USTF0",1725035431481,0.08596704,58212.0,58210.0,2.99088]
["bitfinex-derivatives","BTCF0:USTF0",1725035431482,0.08596704,58212.0,58210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035431674,0.08596704,58212.0,58205.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035431675,0.1206977,58211.0,58205.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035431978,0.1206977,58211.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725035431979,0.08596704,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725035432279,0.05274221,58210.0,58209.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1725035432683,0.05274221,58210.0,58209.0,0.355901]
["bitfinex-derivatives","BTCF0:USTF0",1725035432877,0.08596704,58210.0,58204.0,0.27025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035433078,0.03322483,58206.0,58204.0,0.27025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035433371,0.08596704,58205.0,58204.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035433578,0.08597602,58205.0,58204.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035433773,0.08597602,58205.0,58204.0,0.27025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035433975,0.05275119,58205.0,58204.0,0.27025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035434374,0.05275119,58205.0,58204.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035434375,0.08597602,58205.0,58204.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035434776,0.09483613,58205.0,58204.0,0.27025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035435473,0.09483613,58205.0,58204.0,0.63105773]
["bitfinex-derivatives","BTCF0:USTF0",1725035435673,0.09483613,58205.0,58204.0,0.71696673]
["bitfinex-derivatives","BTCF0:USTF0",1725035435881,0.09483613,58205.0,58204.0,0.35616673]
["bitfinex-derivatives","BTCF0:USTF0",1725035436376,0.12269635,58205.0,58204.0,0.35616673]
["bitfinex-derivatives","BTCF0:USTF0",1725035436680,0.15588771,58205.0,58204.0,1.47160673]
["bitfinex-derivatives","BTCF0:USTF0",1725035437071,0.15588771,58205.0,58204.0,0.35616673]
["bitfinex-derivatives","BTCF0:USTF0",1725035437276,0.16125232,58205.0,58204.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035437472,0.22920781,58205.0,58204.0,0.00014516]
["bitfinex-derivatives","BTCF0:USTF0",1725035437775,0.22920781,58205.0,58199.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035437977,0.03322483,58195.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035438184,0.03322483,58184.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035438386,0.3608,58179.0,58178.0,0.355947]
["bitfinex-derivatives","BTCF0:USTF0",1725035438582,0.52206317,58179.0,58178.0,0.355947]
["bitfinex-derivatives","BTCF0:USTF0",1725035438779,0.52206317,58179.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035438780,1.48286317,58179.0,58173.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035438981,0.06780889,58176.0,58173.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035439284,0.03348256,58184.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725035439484,0.06780889,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725035439784,0.03322483,58187.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035440082,0.085942,58182.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035440281,0.085942,58182.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035440282,0.03322483,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035440489,0.39402483,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035440676,0.06782098,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725035440981,0.00025773,58174.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725035441183,0.00025773,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035441584,0.03348256,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035441978,0.00025773,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035442182,0.03348256,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035442387,0.03348256,58174.0,58163.0,0.27025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035442584,0.03322483,58164.0,58163.0,0.35622673]
["bitfinex-derivatives","BTCF0:USTF0",1725035442784,0.03322483,58164.0,58163.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035442991,0.03322483,58164.0,58163.0,0.27025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035443289,0.10104565,58164.0,58163.0,0.35622673]
["bitfinex-derivatives","BTCF0:USTF0",1725035443782,8.2e-07,58170.0,58163.0,1.47202673]
["bitfinex-derivatives","BTCF0:USTF0",1725035443988,0.3608,58171.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725035444284,0.3608,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035444493,0.03322483,58164.0,58163.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035444784,0.03322483,58164.0,58163.0,0.08622673]
["bitfinex-derivatives","BTCF0:USTF0",1725035444987,0.11919283,58164.0,58163.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035445179,0.03322483,58164.0,58163.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725035445380,0.03322483,58164.0,58163.0,0.08622673]
["bitfinex-derivatives","BTCF0:USTF0",1725035446590,0.685968,58164.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725035446886,0.085997,58144.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725035447090,0.3608,58139.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035447296,0.03322483,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725035447503,0.03322483,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725035447787,0.3608,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725035448179,0.962615,58159.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035448383,0.00025796,58164.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035448384,0.7216,58153.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035448577,0.3608,58153.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035448780,0.3608,58153.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035448988,0.3608,58153.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035448989,0.3608,58148.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035449195,0.3608,58146.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035449494,0.00025796,58151.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035449687,0.00025796,58151.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035449688,0.446795,58146.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035450194,0.3608,58146.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725035450382,0.87676,58146.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035450580,0.51596,58145.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725035450786,0.3608,58135.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035451186,0.3608,58135.0,58133.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725035451391,0.086015,58132.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725035451591,0.3608,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725035452692,0.3608,58134.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035452994,0.3608,58134.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035452995,0.3608,58128.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035453288,0.086024,58126.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035453594,0.3608,58127.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035453782,0.3608,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725035454183,0.3608,58132.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035454184,1.47688,58132.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035454388,0.3608,58124.0,58123.0,0.08628596]
["bitfinex-derivatives","BTCF0:USTF0",1725035455093,1.47696,58124.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035455482,0.3608,58124.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035455682,0.3608,58124.0,58123.0,0.08628596]
["bitfinex-derivatives","BTCF0:USTF0",1725035455984,0.87696,58124.0,58123.0,0.08628596]
["bitfinex-derivatives","BTCF0:USTF0",1725035456381,0.3608,58124.0,58123.0,0.08628596]
["bitfinex-derivatives","BTCF0:USTF0",1725035457187,0.3608,58132.0,58123.0,0.08628596]
["bitfinex-derivatives","BTCF0:USTF0",1725035457188,0.3608,58132.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725035457701,0.3608,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725035457911,0.00025796,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725035458195,0.00025796,58135.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725035458196,0.51604,58134.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725035458388,0.3608,58127.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035458583,0.3608,58127.0,58126.0,0.356024]
["bitfinex-derivatives","BTCF0:USTF0",1725035458894,0.3608,58127.0,58126.0,3.346024]
["bitfinex-derivatives","BTCF0:USTF0",1725035459101,0.36105796,58135.0,58126.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1725035459301,0.3608,58130.0,58126.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035459596,0.3908,58130.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725035459792,0.3608,58125.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725035460408,0.87692,58125.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035460590,0.807626,58125.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035460900,0.602147,58124.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035461196,0.672147,58124.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035461400,0.672147,58124.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725035461401,1.18612,58124.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035461607,0.3608,58106.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035461787,0.3608,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725035462196,0.3608,58113.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035462386,0.3608,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725035462586,0.3608,58113.0,58101.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035462802,0.3608,58105.0,58101.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035463000,0.3608,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725035463307,0.36105796,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725035463805,0.00025796,58118.0,58117.0,0.772074]
["bitfinex-derivatives","BTCF0:USTF0",1725035464099,0.3608,58134.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725035464290,0.3608,58134.0,58117.0,1.563037]
["bitfinex-derivatives","BTCF0:USTF0",1725035464291,0.086014,58133.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725035464495,0.3608,58129.0,58119.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1725035464690,0.3608,58122.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035464996,0.086023,58127.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725035465191,0.086023,58127.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035465192,0.3608,58122.0,58121.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035465805,0.3608,58122.0,58121.0,3.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725035466398,0.44683,58122.0,58121.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035466597,0.44683,58122.0,58118.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035466598,1.64299,58122.0,58118.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035466796,0.086034,58119.0,58118.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035467301,0.3608,58122.0,58118.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035467597,0.3608,58119.0,58118.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725035467794,0.3608,58119.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035467795,0.446834,58119.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035467996,0.446834,58119.0,58090.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725035467997,0.7216,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725035468195,0.7216,58104.0,58092.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035468402,0.3608,58099.0,58092.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035468599,0.3608,58099.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035469000,0.00025819,58101.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035469001,0.3608,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725035469612,0.3608,58094.0,58075.0,0.22609184]
["bitfinex-derivatives","BTCF0:USTF0",1725035469613,2.118,58094.0,58062.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035469904,0.3608,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725035470094,0.3608,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725035470606,0.3608,58092.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035470607,0.3608,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725035471000,0.00025819,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035471297,0.36105819,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035471698,0.00025819,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035472602,0.00025819,58102.0,58101.0,3.076061]
["bitfinex-derivatives","BTCF0:USTF0",1725035472808,0.00025819,58102.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725035473004,0.00025819,58102.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035473209,0.00025819,58102.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035473405,0.00025819,58102.0,58095.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035473609,0.00025819,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035474111,0.00025819,58102.0,58101.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1725035474310,0.00025819,58102.0,58101.0,3.436861]
["bitfinex-derivatives","BTCF0:USTF0",1725035474606,1.9e-07,58102.0,58101.0,4.639242]
["bitfinex-derivatives","BTCF0:USTF0",1725035474812,1.9e-07,58102.0,58101.0,4.553181]
["bitfinex-derivatives","BTCF0:USTF0",1725035475205,1.9e-07,58102.0,58101.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035475503,0.36080019,58102.0,58096.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035475700,0.36080019,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035476098,1.9e-07,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035476905,0.00067317,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035477505,0.36147317,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725035478103,0.36147317,58102.0,58097.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725035478104,0.72227317,58102.0,58097.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725035478308,0.086062,58100.0,58096.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035478506,0.72227317,58102.0,58096.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035478702,0.3608,58097.0,58096.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035478913,0.3608,58097.0,58096.0,0.08632619]
["bitfinex-derivatives","BTCF0:USTF0",1725035479419,1.563267,58097.0,58096.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035479718,0.086072,58094.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035480018,0.3608,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725035480316,0.3608,58080.0,58071.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035480317,0.3608,58080.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035480512,0.3608,58080.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725035480811,0.3608,58080.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725035481014,0.3608,58080.0,58064.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725035481015,0.3608,58075.0,58063.0,0.05117057]
["bitfinex-derivatives","BTCF0:USTF0",1725035481309,0.3608,58075.0,58061.0,0.32117057]
["bitfinex-derivatives","BTCF0:USTF0",1725035481511,0.3608,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725035481713,0.3608,58081.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725035481914,0.3608,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725035482816,0.7216,58081.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035483018,0.7216,58081.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035483207,0.7216,58081.0,58077.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725035483608,0.086095,58078.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725035483821,0.3608,58073.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035484121,0.3608,58064.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035484418,0.3608,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725035485320,0.00025819,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725035485707,0.00025819,58066.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035485911,0.3608,58063.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035486221,0.3608,58063.0,58052.0,2.99088]
["bitfinex-derivatives","BTCF0:USTF0",1725035486420,0.00025819,58066.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035486421,0.3608,58058.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035486724,0.03192719,58066.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035486725,0.36105819,58066.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035487017,0.36105819,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725035488911,0.36105819,58066.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035489113,0.3608,58061.0,58060.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725035489518,0.3608,58061.0,58056.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725035489721,0.086122,58060.0,58054.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725035489917,0.086124,58059.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035490117,0.3608,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725035490513,0.3608,58052.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725035490819,0.00025819,58066.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725035490820,1.9e-07,58057.0,58056.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1725035491021,0.3608,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725035491217,0.3608,58079.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725035491520,0.086096,58077.0,58076.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035491720,0.612992,58077.0,58076.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035491919,1.729552,58077.0,58076.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1725035492112,1.649552,58077.0,58076.0,2.6899]
["bitfinex-derivatives","BTCF0:USTF0",1725035492317,1.936752,58077.0,58076.0,2.6899]
["bitfinex-derivatives","BTCF0:USTF0",1725035492517,0.086104,58072.0,58071.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035492717,0.086104,58072.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035492718,0.086109,58069.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035492912,0.3608,58062.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035493116,0.3608,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035493317,0.3608,58066.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035493621,0.3608,58061.0,58054.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035493919,0.3608,58061.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725035494122,0.3608,58061.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035494326,0.446928,58056.0,58052.0,2.69092]
["bitfinex-derivatives","BTCF0:USTF0",1725035494528,0.446928,58056.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035494529,0.3608,58053.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035494822,0.3608,58053.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035494823,0.00025841,58052.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035495126,0.00025841,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725035495330,4.1e-07,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725035495521,0.3608,58075.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725035495717,0.3608,58070.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725035495917,0.3608,58070.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725035495918,0.27,58069.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725035496119,0.3608,58054.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035496318,0.3608,58063.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725035496620,0.3608,58053.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035497223,0.3608,58055.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035497419,0.00025841,58061.0,58060.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725035497624,0.60025841,58061.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035497820,0.6308,58059.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035498116,0.08025841,58061.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035498117,0.3608,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035498823,1.027736,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035499022,2.144536,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035499516,1.0976,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035499718,1.4776,58050.0,58049.0,0.08639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035499922,1.1168,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035500122,0.55436,58060.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035500320,0.3608,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035500519,0.36105841,58061.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725035500721,0.00025841,58061.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035501023,0.00025841,58061.0,58060.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725035501231,0.00025841,58061.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035501232,0.51697841,58061.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035501427,0.3608,58050.0,58049.0,0.08639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035501622,0.3608,58055.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725035501930,0.086126,58058.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725035502429,0.086126,58058.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035502430,0.086136,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035502622,0.776936,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035502817,1.893736,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035503729,1.979872,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035503928,1.8076,58050.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035504126,0.3608,58042.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035504330,0.3608,58042.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725035504331,0.22,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725035504716,0.5808,58042.0,58024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035505025,0.446943,58046.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725035505229,0.086161,58034.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725035505537,0.086161,58034.0,58017.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035505538,0.00025841,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725035506626,0.086173,58026.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035506826,0.086173,58026.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725035506827,0.086175,58025.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725035507024,0.306172,58026.0,58019.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725035507221,0.22,58026.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035507427,0.086168,58029.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725035507623,0.00025841,58032.0,58028.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035507830,0.00025841,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725035508026,0.08642141,58032.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725035508225,0.08642241,58032.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725035508424,0.08642241,58032.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035508425,0.22,58030.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725035508733,0.00025841,58032.0,58029.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035508926,0.00025841,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725035509228,0.00025841,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035509436,0.00025841,58032.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725035509649,0.00025841,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035509822,0.00025841,58032.0,58028.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725035510134,0.00025841,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035510721,0.00025841,58032.0,58031.0,0.666965]
["bitfinex-derivatives","BTCF0:USTF0",1725035511239,0.00025841,58032.0,58031.0,0.306165]
["bitfinex-derivatives","BTCF0:USTF0",1725035511532,0.3608,58050.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725035511730,0.3608,58059.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035512037,0.18849183,58059.0,58049.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725035512222,0.18849183,58059.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035512223,0.22,58056.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035512431,0.086135,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035512628,0.086139,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035512940,0.086139,58048.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035512941,0.22,58052.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035513128,0.086131,58054.0,58044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035513431,0.11671755,58055.0,58050.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725035513637,0.00025841,58055.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035513826,0.22,58052.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035514025,0.22,58048.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035514223,0.086143,58046.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035514737,0.00128,58053.0,58045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035514926,0.00025841,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725035515122,0.08484589,58074.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725035515333,0.08484589,58074.0,58059.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035515540,0.08484589,58076.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035515732,0.22,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035515935,0.086105,58071.0,58060.0,2.69096]
["bitfinex-derivatives","BTCF0:USTF0",1725035516132,0.22,58068.0,58060.0,2.69025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035516329,0.08612,58061.0,58060.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035516526,0.08612,58061.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035516527,0.08614,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035516737,0.086147,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035516935,0.22,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035517130,0.086123,58059.0,58031.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035517131,0.22,58052.0,58038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035517333,0.22,58052.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035517636,0.306142,58047.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035517934,0.086147,58043.0,58042.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035518135,0.306147,58043.0,58042.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035518437,0.823027,58043.0,58042.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035518636,0.306147,58043.0,58042.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035518937,0.086142,58047.0,58042.0,0.08640641]
["bitfinex-derivatives","BTCF0:USTF0",1725035519131,0.306142,58047.0,58042.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035519536,0.22,58043.0,58042.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725035519840,0.39129318,58051.0,58042.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725035519841,0.22,58047.0,58042.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725035521039,0.46251334,58057.0,58042.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725035521040,0.08484589,58056.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725035521234,0.08484589,58056.0,58052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035521235,0.22,58056.0,58052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035521435,0.22,58056.0,58042.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725035521636,0.11545085,58060.0,58052.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725035521839,0.11545085,58060.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725035521840,0.22,58057.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725035522142,0.08484589,58055.0,58052.0,0.807733]
["bitfinex-derivatives","BTCF0:USTF0",1725035522338,0.03060496,58060.0,58052.0,0.807733]
["bitfinex-derivatives","BTCF0:USTF0",1725035522535,0.08484589,58063.0,58052.0,1.630626]
["bitfinex-derivatives","BTCF0:USTF0",1725035522737,0.08484589,58067.0,58052.0,2.230626]
["bitfinex-derivatives","BTCF0:USTF0",1725035523043,0.03177873,58068.0,58052.0,2.144493]
["bitfinex-derivatives","BTCF0:USTF0",1725035523245,0.22,58063.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035523429,0.22,58062.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035523635,0.22,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035523838,0.08484589,58062.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035524034,0.08484589,58063.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035524245,0.00025841,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035524544,0.00025841,58065.0,58058.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035524545,0.6017843,58065.0,58058.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035524730,0.086129,58055.0,58054.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035524930,0.22,58059.0,58054.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035524931,0.30572169,58059.0,58054.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035525134,0.08572169,58062.0,58060.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725035525336,0.08572169,58062.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035525337,0.30572169,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725035525532,0.30572169,58063.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035525533,0.21908566,58063.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035525741,0.30480164,58063.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035526140,0.30480164,58063.0,58054.0,2.69125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035526141,0.086122,58060.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725035526443,0.086122,58060.0,58054.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035526444,0.08572029,58057.0,58054.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035526634,0.08572029,58056.0,58055.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035526832,0.08572029,58057.0,58054.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035527134,0.086144,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035527334,0.086146,58044.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035527634,0.08575009,58044.0,58032.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725035527940,0.22,58038.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725035528245,0.22,58038.0,58031.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1725035528246,0.086157,58036.0,58031.0,0.36127841]
["bitfinex-derivatives","BTCF0:USTF0",1725035528544,0.44655009,58032.0,58031.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1725035528734,0.7008,58032.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035529042,0.7008,58032.0,58000.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1725035529043,0.22,58015.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035529246,0.3608,58011.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035529545,0.3608,58011.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035529546,0.22,58007.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035529849,0.22,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035530147,0.3608,57999.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035530148,0.27,57995.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035530331,0.27,57995.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035530537,0.30139923,57995.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035530750,0.27,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035530940,0.27,57989.0,57979.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725035531133,0.27,57989.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035531134,0.05352969,57989.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035531339,0.447025,57991.0,57976.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1725035531634,0.27,57993.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035531837,0.27025865,57993.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725035532037,0.27025865,57993.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035532038,0.086234,57985.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035532241,0.27,57979.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035532443,0.3608,57982.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035532444,0.08624,57981.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035532645,0.27,57979.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035532850,0.00025865,57982.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035533444,0.00025865,57982.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725035533643,0.00025865,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035534139,0.00025865,57982.0,57981.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1725035534341,0.27,58000.0,57981.0,3.137038]
["bitfinex-derivatives","BTCF0:USTF0",1725035534342,0.27,57994.0,57981.0,3.137038]
["bitfinex-derivatives","BTCF0:USTF0",1725035534541,0.086222,57993.0,57981.0,3.137038]
["bitfinex-derivatives","BTCF0:USTF0",1725035534846,0.03108901,57997.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035535036,0.356212,58000.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035535240,0.00025865,58004.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035535645,0.00025865,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035536448,0.00025865,58004.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035536649,0.00025865,58004.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035536650,0.3608,57998.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035536853,0.27,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035537349,0.08623,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035537648,0.35623,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035537952,0.27,57987.0,57980.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1725035538137,0.27,57987.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035538138,0.6308,57981.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035538333,0.27,57981.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035538535,0.35623,57987.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035538747,0.00025865,57989.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035538945,0.00025865,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035539445,0.00025865,57989.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725035539952,0.00025865,57989.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035539953,0.086238,57982.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035540247,0.6308,57980.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035540449,0.356248,57975.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035540649,0.33,57975.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725035540950,0.33,57975.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035540951,0.00025865,57978.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035541252,0.00025865,57978.0,57977.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1725035542560,0.27,57991.0,57977.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1725035542561,0.356217,57996.0,57977.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1725035542854,0.4194,58007.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035542855,0.27,58002.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035543149,0.27,57996.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725035543457,0.39211908,58003.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725035543458,0.27,57991.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725035543749,0.27,57991.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035543750,0.00025865,57993.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035543950,0.00025865,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725035544446,0.00025865,57993.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035544447,0.00025865,57993.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035544658,0.00025865,57993.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035544659,0.00025865,57993.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725035544862,0.00025865,57993.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035545158,0.00025865,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725035545457,0.086143,58046.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725035545458,0.08619,58015.0,58008.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725035545649,0.08619,58015.0,57987.0,0.603549]
["bitfinex-derivatives","BTCF0:USTF0",1725035545650,0.00124001,58023.0,58014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035545853,0.00120001,58027.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035546057,0.27,58040.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035546262,0.27,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035546853,0.27,58040.0,58034.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035546854,0.30185374,58040.0,58034.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035547061,0.03185374,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035547259,0.08640265,58045.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035547260,0.00025865,58045.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035547453,0.086148,58042.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035547651,0.086159,58035.0,58034.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035547849,0.716959,58035.0,58034.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035548052,0.716959,58035.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035548053,0.27,58033.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725035548258,0.27,58033.0,58016.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725035548259,0.086171,58028.0,58016.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725035548561,0.27,58033.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035548763,0.30142798,58033.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035548962,0.38784963,58033.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035549963,0.30168663,58033.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035550263,0.30168663,58033.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035550264,0.3608,58025.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035550464,0.6308,58023.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035550657,0.356169,58028.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035550857,0.03168663,58033.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035551058,0.00025865,58033.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035551363,0.00025865,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725035551668,0.04246728,58033.0,58032.0,1.45612084]
["bitfinex-derivatives","BTCF0:USTF0",1725035551961,0.00025865,58033.0,58032.0,4.14612084]
["bitfinex-derivatives","BTCF0:USTF0",1725035552165,0.0335531,58033.0,58032.0,3.54612084]
["bitfinex-derivatives","BTCF0:USTF0",1725035552368,0.1530688,58033.0,58032.0,4.14612084]
["bitfinex-derivatives","BTCF0:USTF0",1725035552561,0.22862362,58033.0,58032.0,4.14612084]
["bitfinex-derivatives","BTCF0:USTF0",1725035552768,0.07576173,58033.0,58032.0,4.14612084]
["bitfinex-derivatives","BTCF0:USTF0",1725035552960,0.07576173,58033.0,58032.0,3.02916084]
["bitfinex-derivatives","BTCF0:USTF0",1725035553155,0.07576173,58033.0,58032.0,0.25299784]
["bitfinex-derivatives","BTCF0:USTF0",1725035553470,1.46272173,58033.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035553763,1.46272173,58033.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725035553764,0.17001857,58023.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725035553972,0.16168008,58023.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035554269,0.16168008,58023.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035554270,0.03329445,58023.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035554563,0.03329445,58023.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035554867,0.20349621,58023.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035555064,0.07550308,58023.0,58013.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035555257,0.07550308,58023.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035555457,0.07550308,58023.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725035555658,0.16168008,58023.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035556061,0.12840874,58023.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035556269,0.3148832,58023.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035556464,0.3148832,58023.0,58008.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1725035556668,1.33162574,58023.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035556969,0.17053581,58010.0,58007.0,3.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725035557170,0.17053581,58008.0,58007.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1725035557362,0.24603889,58008.0,58007.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1725035557865,0.24603889,58008.0,58007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035557866,0.33223789,58008.0,58007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035558067,0.33223789,58008.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035558068,0.086205,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035558269,0.086212,57999.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035558468,0.07550308,57998.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725035558673,0.07550308,57998.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035558674,0.18781419,57995.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035558871,0.27025865,58002.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035559068,0.086215,57997.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035559272,0.35646765,58002.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035559464,0.30131077,58002.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035559771,0.38751877,58002.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035559968,0.00025865,58002.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035560170,0.00025865,58002.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725035560572,0.00025865,58002.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035560776,0.00025865,58002.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725035560976,0.00025865,58002.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035560977,0.00025865,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725035561165,0.27025865,58002.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035561361,0.27025865,58002.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035561362,0.6308,57996.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035561569,0.086226,57990.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035561764,0.3608,57983.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035561972,0.27,57985.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725035562191,0.00025865,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725035562376,0.00025865,57989.0,57988.0,0.447029]
["bitfinex-derivatives","BTCF0:USTF0",1725035562568,0.00025865,57989.0,57988.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1725035562765,0.00025865,57989.0,57988.0,1.564389]
["bitfinex-derivatives","BTCF0:USTF0",1725035563068,0.03030642,58006.0,57988.0,1.564389]
["bitfinex-derivatives","BTCF0:USTF0",1725035563374,0.0862,58007.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035563770,0.086203,58005.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035564077,0.3608,57996.0,57994.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035564280,0.6308,57996.0,57994.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035564470,0.086218,57995.0,57994.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035565278,0.46325137,58004.0,57994.0,0.36105865]
["bitfinex-derivatives","BTCF0:USTF0",1725035565482,0.46325137,58004.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725035565483,0.086207,58003.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725035565984,0.086207,58003.0,57994.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035565985,0.27,58002.0,57994.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035566282,0.086212,57999.0,57994.0,0.44727765]
["bitfinex-derivatives","BTCF0:USTF0",1725035566473,0.086218,57995.0,57994.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035567789,0.156218,57995.0,57994.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035568173,0.086232,57986.0,57974.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035568484,0.086222,57993.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035568676,0.156222,57993.0,57986.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725035568872,0.07,57993.0,57986.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725035569577,0.086227,57990.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725035569787,0.206227,57990.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725035569979,0.3608,57992.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725035570182,0.00025865,57995.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725035570481,0.00025865,57995.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725035570678,0.08647665,57995.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035571069,0.27,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035571288,0.476224,57991.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035571583,0.447031,57987.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725035571977,0.086231,57987.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725035572276,0.27,57986.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725035572482,0.27,57986.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725035572483,0.28,57986.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725035572671,0.28,57986.0,57974.0,2.69088]
["bitfinex-derivatives","BTCF0:USTF0",1725035572672,0.27,57980.0,57974.0,2.69088]
["bitfinex-derivatives","BTCF0:USTF0",1725035572874,0.00025865,57983.0,57978.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725035573081,0.00025865,57983.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035573272,0.00025865,57983.0,57970.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035573584,0.00025865,57983.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035574182,0.00025865,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725035575669,0.01025865,57983.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725035575875,0.01025865,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725035576075,0.00025865,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725035576570,0.00025865,57983.0,57982.0,2.776237]
["bitfinex-derivatives","BTCF0:USTF0",1725035576771,0.03169599,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725035576985,0.306208,58002.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725035577200,0.37110885,58002.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725035577376,0.37110885,58002.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035577377,0.23731685,58002.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725035577582,0.03110885,58002.0,57999.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725035577783,0.22,58006.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725035578082,0.22,58006.0,58003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035578083,0.03107223,58006.0,58003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035578273,0.03107223,58006.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035578480,0.03107223,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725035579186,0.03107223,58006.0,58000.0,3.137969]
["bitfinex-derivatives","BTCF0:USTF0",1725035579479,0.22,58002.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035579685,0.22,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035579877,0.447017,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035580074,0.497017,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035580974,0.22,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035581180,0.086208,58003.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035581376,0.086208,58002.0,57995.0,0.08647665]
["bitfinex-derivatives","BTCF0:USTF0",1725035581572,0.03107223,58006.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035581773,0.15367706,58000.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035581975,0.05294263,58001.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725035582174,0.24630645,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725035582479,0.20464735,58001.0,58000.0,0.07758991]
["bitfinex-derivatives","BTCF0:USTF0",1725035582677,0.22016642,58006.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035582678,0.17133038,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725035582983,0.07554869,58002.0,58001.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1725035583286,0.22427004,58005.0,58001.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1725035583287,0.07554869,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725035583874,0.07554869,58004.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035584092,0.05293966,58005.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035584093,0.17147533,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725035584385,0.15437751,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725035584575,0.19660527,58004.0,58003.0,0.667006]
["bitfinex-derivatives","BTCF0:USTF0",1725035584776,0.0755373,58004.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035584985,0.17147533,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725035585285,0.03331249,57998.0,57995.0,2.69025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035585479,0.27403119,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035585680,0.12847831,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035585879,0.0422315,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035586081,0.18885752,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035586288,0.09516582,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035586485,0.0422315,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035587190,0.18897037,57996.0,57995.0,0.08647665]
["bitfinex-derivatives","BTCF0:USTF0",1725035587382,0.22228838,57996.0,57995.0,0.08647665]
["bitfinex-derivatives","BTCF0:USTF0",1725035587687,0.09516582,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035587984,0.26461702,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035588185,0.57083402,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035588388,0.21470225,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035588578,0.7192485,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035588887,0.59110444,57996.0,57995.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1725035589392,0.4949164,57996.0,57995.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1725035589584,0.30823702,57996.0,57995.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1725035589776,0.75983841,57996.0,57995.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1725035590089,1.05365406,57996.0,57995.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1725035590281,0.46637406,57996.0,57995.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1725035590587,0.46637406,57996.0,57995.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1725035590588,0.43305335,57996.0,57995.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1725035590783,0.12683635,57996.0,57995.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1725035591185,0.24637358,57996.0,57995.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1725035591586,0.086218,57995.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035591783,0.08623,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035591986,0.08623,57987.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035591987,0.12519478,57987.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035592201,0.12519478,57987.0,57966.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725035592202,0.22,57975.0,57966.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725035592380,0.22,57975.0,57965.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1725035592381,0.086253,57972.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725035592580,0.09519478,57971.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035592786,0.09519478,57970.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725035593387,0.09519478,57970.0,57965.0,0.447062]
["bitfinex-derivatives","BTCF0:USTF0",1725035593587,0.08650865,57974.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725035593788,0.09522251,57973.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725035593990,0.09522251,57973.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035593991,0.09522251,57972.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035594295,0.09522251,57971.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035594590,0.0308252,57974.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035594790,0.09521918,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725035594991,0.09521918,57973.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725035595182,0.086254,57971.0,57966.0,2.69088]
["bitfinex-derivatives","BTCF0:USTF0",1725035595388,0.086254,57971.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035595389,0.086257,57969.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035595682,0.086257,57969.0,57955.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725035595683,0.22,57967.0,57955.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725035595893,0.22,57962.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035596092,0.09521918,57961.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035596390,0.09521918,57960.0,57951.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725035596589,0.22,57958.0,57951.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725035597091,0.00025865,57961.0,57945.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035597280,0.00025865,57961.0,57960.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725035597687,0.3608,57980.0,57960.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725035597891,0.3608,57980.0,57958.0,0.306273]
["bitfinex-derivatives","BTCF0:USTF0",1725035597892,0.3608,57980.0,57965.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035598095,0.00116,57982.0,57970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035598295,0.36955135,57989.0,57966.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035598296,0.1028978,57984.0,57979.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035598498,0.1028978,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725035598701,0.10315645,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725035598899,0.00025865,57994.0,57993.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1725035599092,0.00025865,57994.0,57993.0,1.184301]
["bitfinex-derivatives","BTCF0:USTF0",1725035599298,0.00025865,57994.0,57993.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1725035599484,0.00025865,57994.0,57993.0,1.184301]
["bitfinex-derivatives","BTCF0:USTF0",1725035599686,0.00025865,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725035600191,0.00025865,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035600695,0.00025865,57994.0,57983.0,0.36105865]
["bitfinex-derivatives","BTCF0:USTF0",1725035600900,0.00025865,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725035601207,0.00025865,57994.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035601699,0.00025865,57994.0,57988.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035602196,0.03092395,57994.0,57988.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035602499,0.00025865,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035602793,0.00025865,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725035603200,0.00025865,57994.0,57993.0,1.289722]
["bitfinex-derivatives","BTCF0:USTF0",1725035603495,6.5e-07,57994.0,57993.0,1.203501]
["bitfinex-derivatives","BTCF0:USTF0",1725035603995,0.07554987,57994.0,57993.0,1.289722]
["bitfinex-derivatives","BTCF0:USTF0",1725035604196,8.7e-07,57994.0,57993.0,1.289722]
["bitfinex-derivatives","BTCF0:USTF0",1725035604400,0.17170059,58007.0,57993.0,1.289722]
["bitfinex-derivatives","BTCF0:USTF0",1725035604401,0.11989437,57995.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725035604591,0.2149,58032.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725035604592,0.12799606,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725035604894,0.15412915,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725035605092,0.3608,58042.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725035605093,0.00025865,58023.0,58017.0,3.83788]
["bitfinex-derivatives","BTCF0:USTF0",1725035605400,0.00025865,58026.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725035605693,0.17108607,58025.0,58017.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035605893,0.086183,58019.0,58017.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035606093,0.086183,58019.0,58014.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035606094,0.086188,58015.0,58014.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035606295,0.3608,58015.0,57993.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1725035606594,0.05292708,58019.0,57993.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1725035606595,0.3608,58007.0,57993.0,0.300621]
["bitfinex-derivatives","BTCF0:USTF0",1725035606892,0.086215,57997.0,57993.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725035607093,0.0529319,58000.0,57994.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035607285,0.086208,58003.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725035607286,0.13939855,58003.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725035607494,0.08646665,58003.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725035607689,0.086215,57997.0,57994.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035607888,0.086215,57997.0,57991.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035607889,0.00025865,58003.0,57991.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035608095,0.00025865,58003.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035608096,0.17134472,58003.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035608396,0.00025865,58003.0,58002.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1725035608596,0.00025865,58003.0,58002.0,1.047008]
["bitfinex-derivatives","BTCF0:USTF0",1725035608786,0.086181,58020.0,58015.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725035608987,0.17108607,58019.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035609191,0.3608,58016.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035609393,0.0529264,58015.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035609694,0.086196,58011.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035610091,0.05318505,58015.0,58007.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1725035610291,0.00025865,58015.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725035610701,0.00025865,58015.0,58007.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1725035611106,0.00025865,58015.0,58003.0,2.69125865]
["bitfinex-derivatives","BTCF0:USTF0",1725035611107,0.3608,58010.0,58003.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725035611400,0.00025865,58015.0,58003.0,0.27025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035611598,0.05318744,58015.0,58003.0,2.96025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035611804,0.00025865,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725035611990,0.1150225,58015.0,58014.0,0.04149101]
["bitfinex-derivatives","BTCF0:USTF0",1725035612698,0.1150225,58015.0,58003.0,2.69113865]
["bitfinex-derivatives","BTCF0:USTF0",1725035612699,0.1150225,58015.0,58004.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035612898,0.1150225,58015.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035612899,0.11476385,58014.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035613105,0.11476385,58014.0,58004.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035613106,0.11476385,58013.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035613399,0.00025865,58015.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725035613400,0.11476385,58012.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725035613592,0.086191,58014.0,58004.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035613593,0.0862,58007.0,58004.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035613905,0.47556385,58011.0,58004.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035613906,0.22216229,58005.0,58004.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035614107,0.11476385,58005.0,58003.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035614311,0.3608,58011.0,58003.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035614312,0.11476385,58004.0,58003.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035614501,0.56176885,58004.0,58003.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035615809,0.59275154,58004.0,58003.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035616113,0.50654654,58004.0,58003.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035616503,2.09995154,58004.0,57987.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035616802,0.22220693,57996.0,57987.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035617001,0.22220693,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725035617206,0.33700008,57998.0,57997.0,0.356215]
["bitfinex-derivatives","BTCF0:USTF0",1725035617513,0.33700008,57998.0,57997.0,0.873495]
["bitfinex-derivatives","BTCF0:USTF0",1725035617514,0.11479315,57998.0,57997.0,0.873495]
["bitfinex-derivatives","BTCF0:USTF0",1725035617714,0.11479315,57998.0,57997.0,0.78152013]
["bitfinex-derivatives","BTCF0:USTF0",1725035617911,0.11479315,57998.0,57997.0,0.59161083]
["bitfinex-derivatives","BTCF0:USTF0",1725035618806,0.08646565,58003.0,57997.0,0.59161083]
["bitfinex-derivatives","BTCF0:USTF0",1725035618807,0.00025865,58003.0,57999.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725035619115,0.011885,58002.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035619506,0.011885,58002.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035619714,0.08621,58001.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725035619909,0.098099,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725035620112,0.086215,57997.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725035620309,0.086217,57996.0,57994.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725035620505,0.086221,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035620810,0.098106,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035621719,0.458906,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035621907,0.468906,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035622232,0.60807554,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035622420,1.068906,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035622721,0.52185874,57993.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035623020,0.086229,57988.0,57969.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725035623214,0.011885,57972.0,57969.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035623513,0.011885,57972.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725035623706,0.011885,57972.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035623904,0.011885,57972.0,57968.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1725035624213,0.00025865,57976.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035624410,0.011885,57973.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035624605,0.00025865,57976.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725035625114,0.00025865,57976.0,57971.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035625115,0.011885,57973.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035625318,0.098146,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035626313,0.011885,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035626627,0.03086135,57971.0,57965.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1725035626917,0.011885,57971.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725035628111,0.011885,57971.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035628316,0.011885,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725035628819,0.39274343,57976.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725035629016,0.011885,57974.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725035629424,0.011885,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725035629720,0.39390343,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725035629721,0.03194343,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725035629925,0.00025865,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725035630116,0.00025865,57976.0,57975.0,3.893688]
["bitfinex-derivatives","BTCF0:USTF0",1725035630316,0.00025865,57976.0,57975.0,3.293688]
["bitfinex-derivatives","BTCF0:USTF0",1725035630617,0.447032,57986.0,57975.0,3.293688]
["bitfinex-derivatives","BTCF0:USTF0",1725035630618,0.3608,57986.0,57975.0,3.893688]
["bitfinex-derivatives","BTCF0:USTF0",1725035630822,0.3608,57997.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035631021,0.011885,57989.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725035631623,0.011885,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725035632320,0.372685,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725035632817,0.372685,57989.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035633014,0.011885,57984.0,57983.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035633615,0.39257895,57989.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725035633819,0.39257895,57989.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035633820,0.05294845,57988.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035634020,0.05294845,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725035634323,0.05294845,57993.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725035634518,0.05294845,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725035634716,0.03120547,57994.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035634717,0.086227,57989.0,57986.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1725035635116,0.03120547,57994.0,57986.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1725035635117,0.086223,57992.0,57987.0,2.77623]
["bitfinex-derivatives","BTCF0:USTF0",1725035635316,0.086223,57992.0,57987.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035635317,0.086227,57989.0,57987.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1725035635527,0.086234,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035635718,0.458919,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035635919,0.51186745,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035636119,0.59810145,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035636424,0.42563345,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035637632,0.42563345,57984.0,57983.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035638025,0.09566219,57984.0,57983.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035638218,0.04271374,57984.0,57983.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035639321,0.04271374,57984.0,57983.0,0.60389465]
["bitfinex-derivatives","BTCF0:USTF0",1725035639322,0.03082874,57984.0,57983.0,0.60389465]
["bitfinex-derivatives","BTCF0:USTF0",1725035639527,0.13943011,57994.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035639735,0.011885,57987.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035640029,0.011885,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725035640421,0.011885,57988.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035640622,0.086223,57992.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035640824,0.011885,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035641017,0.458911,57990.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035641220,0.372685,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035641430,0.51186946,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035641821,0.011885,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035642020,0.011885,57984.0,57983.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035642631,0.3608,57990.0,57983.0,0.35649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035642833,0.011885,57985.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035643027,0.458919,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035643422,0.64811035,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035643626,0.03071099,57990.0,57983.0,0.35649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035643931,0.086186,58017.0,57983.0,0.35649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035643932,0.086215,57998.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035644132,0.011885,57992.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035644435,0.011885,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725035645135,0.27,58008.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725035645136,0.3608,58006.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725035645333,0.03138904,58001.0,57993.0,1.047021]
["bitfinex-derivatives","BTCF0:USTF0",1725035645635,0.03138904,58001.0,57993.0,4.340522]
["bitfinex-derivatives","BTCF0:USTF0",1725035645934,6.5e-07,57994.0,57993.0,4.426743]
["bitfinex-derivatives","BTCF0:USTF0",1725035646123,6.5e-07,57994.0,57993.0,4.340522]
["bitfinex-derivatives","BTCF0:USTF0",1725035646531,6.5e-07,57994.0,57993.0,3.740522]
["bitfinex-derivatives","BTCF0:USTF0",1725035646729,6.5e-07,57994.0,57993.0,4.340522]
["bitfinex-derivatives","BTCF0:USTF0",1725035647627,6.5e-07,57994.0,57993.0,4.254301]
["bitfinex-derivatives","BTCF0:USTF0",1725035647829,0.01188565,57994.0,57993.0,2.776221]
["bitfinex-derivatives","BTCF0:USTF0",1725035648131,0.01188565,57994.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035648332,6.5e-07,57994.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725035648534,0.011885,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035648841,0.03088938,57994.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035648842,0.458919,57984.0,57975.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035649030,0.91374297,57984.0,57975.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035649226,1.51374297,57984.0,57975.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035649433,1.17374297,57984.0,57975.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035649735,0.48750897,57984.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725035649932,0.48750897,57984.0,57975.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035650332,0.07375865,57984.0,57983.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1725035650640,0.07375865,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035650641,0.12671253,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035651133,0.15789477,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035651330,0.75789477,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035651529,0.84412877,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035651935,0.24412877,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035652137,0.23224377,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035652336,0.24412877,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035652536,0.15789477,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035653634,0.24412877,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035655243,0.24413231,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035655636,0.98925561,57984.0,57983.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1725035655946,0.98925561,57984.0,57953.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1725035655947,0.51678761,57984.0,57956.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035656143,0.2232623,57963.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035656334,0.2232623,57963.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035656335,0.3608,57960.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725035656532,0.2232623,57957.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035656731,0.2232623,57957.0,57956.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725035657034,0.2232623,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035657240,0.00025865,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035658135,0.00025865,57960.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035658541,0.00025865,57960.0,57953.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1725035658736,0.00025865,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035659148,0.00025865,57960.0,57959.0,1.650944]
["bitfinex-derivatives","BTCF0:USTF0",1725035659649,0.00025865,57960.0,57959.0,1.65078249]
["bitfinex-derivatives","BTCF0:USTF0",1725035659849,0.00025865,57960.0,57959.0,0.44691049]
["bitfinex-derivatives","BTCF0:USTF0",1725035660143,0.00025865,57960.0,57959.0,0.08611049]
["bitfinex-derivatives","BTCF0:USTF0",1725035660353,0.00025865,57960.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035660538,0.00025865,57960.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725035660539,0.3608,57958.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725035660739,0.00025865,57960.0,57949.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035661053,0.08652965,57960.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725035661244,0.08652965,57960.0,57949.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035661245,0.3608,57957.0,57950.0,2.766285]
["bitfinex-derivatives","BTCF0:USTF0",1725035661736,0.3608,57957.0,57950.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1725035661939,0.00025865,57960.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035662141,0.03148117,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035662342,0.00025865,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035664738,0.03086706,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035665050,0.00025865,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035665440,0.00025865,57960.0,57959.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725035665640,0.00025865,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035667847,0.00025865,57960.0,57959.0,0.776416]
["bitfinex-derivatives","BTCF0:USTF0",1725035668244,0.00025865,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035668544,0.00025865,57960.0,57959.0,3.299616]
["bitfinex-derivatives","BTCF0:USTF0",1725035668952,0.00025865,57960.0,57959.0,2.938816]
["bitfinex-derivatives","BTCF0:USTF0",1725035669254,0.00025865,57960.0,57959.0,3.299616]
["bitfinex-derivatives","BTCF0:USTF0",1725035670053,0.00025865,57960.0,57959.0,3.519616]
["bitfinex-derivatives","BTCF0:USTF0",1725035670352,0.22,57999.0,57959.0,3.519616]
["bitfinex-derivatives","BTCF0:USTF0",1725035670353,0.086235,57984.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725035670549,0.08623,57987.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725035670747,0.086235,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725035670937,0.447035,57984.0,57973.0,0.253286]
["bitfinex-derivatives","BTCF0:USTF0",1725035671143,0.447035,57984.0,57978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035671344,0.3608,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725035672150,0.00025865,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725035672554,0.00025865,57989.0,57988.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1725035672851,0.00025865,57989.0,57988.0,0.603589]
["bitfinex-derivatives","BTCF0:USTF0",1725035673051,0.00025865,57989.0,57988.0,1.04998701]
["bitfinex-derivatives","BTCF0:USTF0",1725035673550,0.00025865,57989.0,57988.0,1.64998701]
["bitfinex-derivatives","BTCF0:USTF0",1725035673551,6.5e-07,57989.0,57988.0,1.64998701]
["bitfinex-derivatives","BTCF0:USTF0",1725035673751,6.5e-07,57989.0,57988.0,1.73621601]
["bitfinex-derivatives","BTCF0:USTF0",1725035673956,0.03175044,58006.0,57988.0,4.24375801]
["bitfinex-derivatives","BTCF0:USTF0",1725035674154,0.3608,58017.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725035674357,0.086193,58013.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725035674548,0.3608,58011.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725035674966,0.00086721,58015.0,58004.0,0.32885865]
["bitfinex-derivatives","BTCF0:USTF0",1725035675251,0.00086721,58015.0,58010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035675647,0.00086721,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725035678248,0.00025865,58016.0,58015.0,0.603308]
["bitfinex-derivatives","BTCF0:USTF0",1725035678249,8.6e-07,58016.0,58015.0,0.603308]
["bitfinex-derivatives","BTCF0:USTF0",1725035678448,8.6e-07,58016.0,58015.0,0.775684]
["bitfinex-derivatives","BTCF0:USTF0",1725035678652,8.6e-07,58016.0,58015.0,1.51914351]
["bitfinex-derivatives","BTCF0:USTF0",1725035678848,8.6e-07,58016.0,58015.0,4.190696]
["bitfinex-derivatives","BTCF0:USTF0",1725035679944,8.6e-07,58016.0,58015.0,2.766188]
["bitfinex-derivatives","BTCF0:USTF0",1725035680143,8.6e-07,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035681448,0.36080086,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035681751,0.4137114,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035682266,0.0529114,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035682451,8.6e-07,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035683247,8.6e-07,58016.0,58015.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1725035683945,8.6e-07,58016.0,58015.0,1.32095032]
["bitfinex-derivatives","BTCF0:USTF0",1725035684145,8.6e-07,58016.0,58008.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725035684360,8.6e-07,58016.0,57995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035684361,0.086203,58005.0,57995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035684652,0.086224,57991.0,57987.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1725035684845,0.086224,57991.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725035684846,0.3608,57991.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725035685049,0.05291939,57990.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035685449,0.05291939,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035685450,0.05317804,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035685653,0.00025865,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035686147,0.05320136,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035686658,0.05320161,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035687051,0.086228,57989.0,57984.0,0.447034]
["bitfinex-derivatives","BTCF0:USTF0",1725035687250,0.00025865,57990.0,57979.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1725035687251,0.3608,57985.0,57979.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1725035687457,0.3608,57980.0,57979.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1725035687645,0.41374296,57980.0,57979.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1725035687855,0.05294296,57980.0,57979.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1725035688157,0.05294296,57985.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725035689562,0.05294296,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725035690360,0.08325976,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725035691258,0.08325976,57985.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725035691463,0.3608,57981.0,57979.0,0.00047865]
["bitfinex-derivatives","BTCF0:USTF0",1725035691659,0.3608,57981.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035691660,0.05294296,57980.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035691959,0.3608,57976.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035692163,0.05294296,57975.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725035693052,0.05294296,57975.0,57968.0,0.08651665]
["bitfinex-derivatives","BTCF0:USTF0",1725035693252,0.3608,57969.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035693849,0.3608,57969.0,57968.0,1.20403665]
["bitfinex-derivatives","BTCF0:USTF0",1725035694067,0.05295945,57969.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035694355,0.3608,57971.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035694551,0.086257,57970.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035694759,0.086257,57969.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035694951,0.3608,57971.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035695953,0.3608,57971.0,57969.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725035696255,0.3608,57971.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035697166,0.447054,57971.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035697761,0.3608,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725035698154,0.086257,57969.0,57968.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035699554,0.086266,57963.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725035699754,0.3608,57960.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725035700060,0.44707,57960.0,57957.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725035700262,0.80787,57960.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035700559,0.80787,57960.0,57946.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725035700560,0.9416,57960.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035700761,0.3608,57953.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035700972,0.3608,57960.0,57956.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035701264,0.3608,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725035701468,0.03169107,57960.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035701656,0.3608,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725035701964,0.3608,57955.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035701965,0.5808,57955.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035702352,0.447081,57953.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035702557,0.3608,57953.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035702763,0.87848,57953.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035702955,0.3608,57953.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035703664,1.47848,57953.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035704065,1.564761,57953.0,57952.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035704267,0.3608,57953.0,57952.0,0.08654065]
["bitfinex-derivatives","BTCF0:USTF0",1725035704777,0.03115641,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725035704968,0.03115641,57955.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725035704969,0.3608,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035705857,0.03132557,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725035706171,0.22,57963.0,57957.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1725035706467,0.3608,57958.0,57957.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1725035706673,0.5808,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035706860,0.3608,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035707062,0.00844933,57968.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725035707063,0.086237,57983.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035707362,0.00844414,57985.0,57974.0,0.306249]
["bitfinex-derivatives","BTCF0:USTF0",1725035707564,0.3608,57987.0,57974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035707959,0.00025865,57986.0,57975.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035708166,0.00025865,57986.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035708363,0.00025865,57986.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725035708562,0.00025865,57986.0,57979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035708761,0.00025865,57986.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035709065,0.00025865,57986.0,57979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035709066,0.5174,57985.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725035709270,0.00025865,57986.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035709467,0.00025865,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725035709671,0.00025865,57986.0,57985.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1725035710463,0.0320371,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035710464,0.0006711,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725035710662,0.4504,58018.0,57989.0,1.91812]
["bitfinex-derivatives","BTCF0:USTF0",1725035710863,0.4504,58018.0,58007.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035711059,0.3608,58014.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035711569,0.086192,58013.0,58003.0,0.36105865]
["bitfinex-derivatives","BTCF0:USTF0",1725035711865,0.086195,58011.0,58003.0,0.36105865]
["bitfinex-derivatives","BTCF0:USTF0",1725035712061,0.086195,58011.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035712062,0.3608,58004.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035712279,0.27,57995.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035712473,0.3,57995.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035712658,0.6308,57985.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035712860,0.6308,57980.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035713057,0.215,57979.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035713259,0.215,57979.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725035713463,0.00025865,57982.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725035713464,0.00116,57980.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725035713663,0.00025865,57982.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725035713967,0.00025865,57982.0,57970.0,0.27025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035714160,0.00025865,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725035714357,0.03128399,57982.0,57981.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1725035714560,1.11765865,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035714863,1.11765865,57982.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035714864,0.09481844,57981.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035715060,0.00025865,57982.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725035715267,0.00025865,57982.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725035715461,0.00025865,57982.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035715973,0.00025865,57982.0,57974.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1725035715974,0.03210739,57982.0,57974.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1725035716275,0.00025865,57982.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035716469,0.00025865,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035716769,0.00025865,57982.0,57981.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1725035716974,0.00025865,57982.0,57981.0,0.717039]
["bitfinex-derivatives","BTCF0:USTF0",1725035717269,0.086206,58003.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725035717484,0.03,58003.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035717662,0.27,58005.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035717857,0.4110937,58005.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725035718060,0.4110937,58005.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035718061,1.0110937,58005.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035718266,0.086214,57998.0,57993.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035718569,0.02,57998.0,57993.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035718773,0.00149866,58004.0,57993.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035718969,0.03207943,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725035719268,0.03207943,58004.0,58000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725035719570,0.00025865,58004.0,58003.0,0.356206]
["bitfinex-derivatives","BTCF0:USTF0",1725035719869,0.00025865,58004.0,58003.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1725035720075,6.5e-07,58004.0,58003.0,1.559612]
["bitfinex-derivatives","BTCF0:USTF0",1725035720263,6.5e-07,58004.0,58003.0,0.873406]
["bitfinex-derivatives","BTCF0:USTF0",1725035720467,0.3608,58029.0,58003.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1725035720668,0.086182,58020.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035721071,0.27,58022.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035721386,0.086187,58017.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035721868,0.086187,58017.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035721869,0.603307,58016.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035722178,0.086196,58010.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725035722485,0.27,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035722667,0.086217,57996.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035722873,0.27,57998.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035723071,0.03166064,58004.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725035723373,0.03050064,58004.0,58003.0,0.447006]
["bitfinex-derivatives","BTCF0:USTF0",1725035723678,0.00025865,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725035724476,0.00025865,58005.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035724977,0.7872,58004.0,57992.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725035725174,0.13914754,58003.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725035725376,0.13294154,58003.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725035725566,0.3608,57996.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725035725767,0.27,58004.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725035725768,0.05294154,57995.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725035725970,0.05294154,57995.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035725971,0.05294154,58003.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035726272,0.05294154,58003.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035726469,0.086213,57999.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035726668,0.086213,57999.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725035726869,0.63196,58004.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035726870,0.05294154,58003.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035727072,0.05294154,58003.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725035727284,0.05320019,58005.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035727480,0.13940419,58005.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035727776,0.5172,58004.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035727967,0.05294154,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035728163,0.65014154,58003.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725035728365,0.05294154,58002.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725035728568,0.05294154,58003.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725035728870,0.086209,58002.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725035729383,0.05294154,58003.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035729585,0.00025865,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725035730072,0.00025865,58005.0,58004.0,2.406205]
["bitfinex-derivatives","BTCF0:USTF0",1725035730583,0.00025865,58005.0,58004.0,2.49241]
["bitfinex-derivatives","BTCF0:USTF0",1725035731676,0.00025865,58005.0,58004.0,3.695815]
["bitfinex-derivatives","BTCF0:USTF0",1725035732067,0.27,58032.0,58004.0,3.523405]
["bitfinex-derivatives","BTCF0:USTF0",1725035732365,0.03146711,58032.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725035732573,0.086161,58034.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725035732867,0.086168,58029.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725035733074,0.00025865,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035733278,0.03195876,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725035733777,0.03195876,58033.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035734374,0.03195876,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725035734673,0.03195876,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035734674,0.54891876,58033.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725035734874,0.03195876,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035735276,0.03195876,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035735475,0.03195876,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035735676,0.03195876,58033.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035735880,0.78696,58032.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035736080,0.11812076,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035736284,0.11812076,58033.0,58027.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725035736684,0.11812076,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035736685,0.03195876,58033.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035736986,0.03195876,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725035737776,0.00025865,58033.0,58032.0,0.172326]
["bitfinex-derivatives","BTCF0:USTF0",1725035738081,0.00025865,58033.0,58032.0,1.375449]
["bitfinex-derivatives","BTCF0:USTF0",1725035738281,6.5e-07,58033.0,58032.0,1.375449]
["bitfinex-derivatives","BTCF0:USTF0",1725035738583,0.00300065,58033.0,58032.0,3.695449]
["bitfinex-derivatives","BTCF0:USTF0",1725035738881,0.53207767,58059.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725035739086,0.53207767,58059.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725035739087,0.57207767,58059.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725035739384,0.3608,58056.0,58047.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1725035739579,0.086134,58052.0,58047.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1725035739783,0.1854245,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725035739981,0.11470383,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725035740375,0.11470383,58051.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035740573,0.43152067,58056.0,58046.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035740574,0.11470383,58050.0,58046.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035740885,0.11470383,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035741186,0.1854245,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725035741885,0.11470383,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725035742483,0.11470383,58049.0,58048.0,0.447939]
["bitfinex-derivatives","BTCF0:USTF0",1725035742673,0.1874245,58049.0,58048.0,0.447939]
["bitfinex-derivatives","BTCF0:USTF0",1725035743090,0.11670383,58049.0,58048.0,0.717939]
["bitfinex-derivatives","BTCF0:USTF0",1725035743385,0.11669577,58049.0,58048.0,0.717939]
["bitfinex-derivatives","BTCF0:USTF0",1725035743577,0.11669577,58049.0,58048.0,1.920878]
["bitfinex-derivatives","BTCF0:USTF0",1725035743774,0.11669577,58049.0,58048.0,2.007017]
["bitfinex-derivatives","BTCF0:USTF0",1725035744177,0.11669577,58049.0,58048.0,4.327017]
["bitfinex-derivatives","BTCF0:USTF0",1725035744377,0.11669577,58049.0,58048.0,3.554739]
["bitfinex-derivatives","BTCF0:USTF0",1725035744673,0.11669577,58049.0,58048.0,3.79926511]
["bitfinex-derivatives","BTCF0:USTF0",1725035744884,0.0548876,58049.0,58048.0,3.97154311]
["bitfinex-derivatives","BTCF0:USTF0",1725035745085,0.00025841,58057.0,58056.0,0.172256]
["bitfinex-derivatives","BTCF0:USTF0",1725035745274,0.22137864,58072.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725035745473,0.06178236,58071.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035745681,0.06178236,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035745883,0.06178072,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725035746087,0.06178072,58069.0,58068.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1725035746274,0.06178072,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725035746474,0.3608,58070.0,58063.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035746679,0.00017132,58074.0,58063.0,0.27125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035746883,0.086107,58071.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725035747081,0.086107,58071.0,58063.0,0.27125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035747082,0.00017132,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725035747289,0.00017132,58074.0,58073.0,0.356102]
["bitfinex-derivatives","BTCF0:USTF0",1725035747488,0.00017132,58074.0,58073.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1725035747788,0.00017132,58074.0,58063.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035747991,0.00017132,58074.0,58063.0,0.27125841]
["bitfinex-derivatives","BTCF0:USTF0",1725035748188,0.009,58071.0,58067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035748485,0.009,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725035748881,0.00017132,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725035749877,0.00017132,58074.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035750182,0.00017132,58074.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725035750383,0.00017132,58074.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035750584,0.00017132,58074.0,58073.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1725035750987,0.00017132,58074.0,58073.0,1.558804]
["bitfinex-derivatives","BTCF0:USTF0",1725035751183,0.3608,58094.0,58091.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725035751381,0.06335527,58099.0,58091.0,0.21457713]
["bitfinex-derivatives","BTCF0:USTF0",1725035751686,0.06335527,58099.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725035751885,0.086066,58098.0,58091.0,0.30065213]
["bitfinex-derivatives","BTCF0:USTF0",1725035752093,0.086067,58097.0,58091.0,0.30065213]
["bitfinex-derivatives","BTCF0:USTF0",1725035752288,0.086067,58097.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725035752585,0.03174791,58100.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725035752782,0.086063,58100.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725035753185,0.446855,58105.0,58096.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725035753489,0.446855,58105.0,58091.0,0.23857713]
["bitfinex-derivatives","BTCF0:USTF0",1725035753490,0.06335527,58104.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035753790,0.22926,58114.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035753791,0.314445,58112.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035753987,0.2284,58112.0,58102.0,0.356058]
["bitfinex-derivatives","BTCF0:USTF0",1725035754191,0.3608,58104.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035754383,0.3608,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725035754590,0.39156773,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725035755290,0.47761573,58110.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725035755595,0.47761573,58110.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035755596,0.3608,58105.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725035755787,0.3608,58105.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035756092,0.3608,58104.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035756389,0.3608,58104.0,58084.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1725035756390,0.27,58101.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725035756587,0.08606,58102.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035756588,0.3608,58089.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035756991,0.08608,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035757201,0.3608,58089.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035757589,0.3608,58089.0,58081.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1725035758292,0.3608,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725035758490,0.00025742,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725035759389,0.36105742,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725035759692,0.086089,58082.0,58081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725035759894,0.702889,58082.0,58081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725035760102,1.289409,58082.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725035760287,0.3608,58076.0,58063.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035760489,0.3608,58077.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725035760793,0.3608,58077.0,58068.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035760794,0.3588,58077.0,58070.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725035760994,0.3588,58077.0,58068.0,0.36105819]
["bitfinex-derivatives","BTCF0:USTF0",1725035761194,0.6288,58077.0,58068.0,0.36105819]
["bitfinex-derivatives","BTCF0:USTF0",1725035761493,0.086112,58067.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035761791,0.04777719,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035761990,0.04777719,58065.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035762181,0.3608,58069.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035762389,0.36196,58077.0,58068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725035762588,0.3608,58077.0,58068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725035762889,0.3608,58077.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725035762890,0.07068522,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725035763192,0.34286078,58076.0,58075.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1725035763394,0.27217556,58076.0,58075.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1725035763600,0.27217556,58076.0,58075.0,0.963459]
["bitfinex-derivatives","BTCF0:USTF0",1725035763798,0.27217556,58076.0,58075.0,1.649558]
["bitfinex-derivatives","BTCF0:USTF0",1725035764096,0.002,58077.0,58076.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1725035764297,0.07068522,58085.0,58076.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1725035764507,0.07066732,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035764693,0.07066732,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725035764996,0.07066732,58083.0,58082.0,0.356089]
["bitfinex-derivatives","BTCF0:USTF0",1725035764997,0.13242952,58083.0,58082.0,0.356089]
["bitfinex-derivatives","BTCF0:USTF0",1725035765189,0.13242952,58083.0,58082.0,0.872609]
["bitfinex-derivatives","BTCF0:USTF0",1725035765389,0.13242952,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725035765597,0.0617622,58083.0,58082.0,0.356089]
["bitfinex-derivatives","BTCF0:USTF0",1725035765788,0.0617622,58083.0,58082.0,1.472609]
["bitfinex-derivatives","BTCF0:USTF0",1725035765984,0.0617622,58083.0,58082.0,0.356089]
["bitfinex-derivatives","BTCF0:USTF0",1725035766190,0.0617622,58083.0,58082.0,1.472609]
["bitfinex-derivatives","BTCF0:USTF0",1725035766693,0.0627622,58083.0,58082.0,1.472609]
["bitfinex-derivatives","BTCF0:USTF0",1725035766893,0.0627622,58083.0,58082.0,3.792609]
["bitfinex-derivatives","BTCF0:USTF0",1725035767098,0.0617622,58083.0,58082.0,3.792609]
["bitfinex-derivatives","BTCF0:USTF0",1725035767300,0.001,58083.0,58082.0,3.792609]
["bitfinex-derivatives","BTCF0:USTF0",1725035767499,0.0627622,58083.0,58082.0,3.792609]
["bitfinex-derivatives","BTCF0:USTF0",1725035767701,0.0637622,58083.0,58082.0,3.802609]
["bitfinex-derivatives","BTCF0:USTF0",1725035767894,0.0637622,58083.0,58082.0,3.202609]
["bitfinex-derivatives","BTCF0:USTF0",1725035768092,0.13442952,58083.0,58082.0,3.286089]
["bitfinex-derivatives","BTCF0:USTF0",1725035768395,0.13342952,58083.0,58082.0,3.276089]
["bitfinex-derivatives","BTCF0:USTF0",1725035768591,0.13342952,58083.0,58082.0,3.286089]
["bitfinex-derivatives","BTCF0:USTF0",1725035768592,0.13442952,58083.0,58082.0,3.286089]
["bitfinex-derivatives","BTCF0:USTF0",1725035768797,0.13342952,58083.0,58082.0,2.416089]
["bitfinex-derivatives","BTCF0:USTF0",1725035769003,0.40917912,58083.0,58082.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725035769190,0.49526712,58083.0,58082.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725035769391,0.3628376,58083.0,58082.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725035769603,0.7236376,58083.0,58082.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725035770104,0.7544136,58083.0,58082.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725035770292,0.6683256,58083.0,58082.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725035770897,0.3065256,58083.0,58082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725035771100,0.3065256,58083.0,58082.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1725035771291,0.3065256,58083.0,58082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725035771491,1.5095016,58083.0,58082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725035771698,1.3373256,58083.0,58061.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035771899,0.7226546,58071.0,58061.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035772097,0.3608,58071.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035772298,0.2637496,58056.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035772494,0.3608,58060.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035772495,0.2637496,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725035773990,0.00025819,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725035774204,0.00025819,58054.0,58053.0,0.356132]
["bitfinex-derivatives","BTCF0:USTF0",1725035774403,0.00025819,58054.0,58053.0,0.956132]
["bitfinex-derivatives","BTCF0:USTF0",1725035774604,0.03169673,58065.0,58053.0,0.956132]
["bitfinex-derivatives","BTCF0:USTF0",1725035774605,0.3608,58075.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725035774903,0.2637496,58067.0,58063.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725035775096,0.2637496,58065.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035775406,0.3498656,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035776302,0.7106656,58064.0,58058.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035776504,0.446916,58064.0,58063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725035776701,1.077716,58064.0,58063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725035777006,2.0866496,58064.0,58058.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035777197,0.8621,58064.0,58063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725035777400,0.8621,58064.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725035777401,0.086146,58044.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725035777604,1.9429,58064.0,58027.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1725035777605,0.17733641,58028.0,58027.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1725035777803,0.17733641,58028.0,58019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035777804,0.53813641,58028.0,58019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035778006,0.17733641,58025.0,58019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725035778303,0.3608,58028.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725035778304,0.17733641,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725035778496,0.34705841,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725035778692,0.00025841,58028.0,58027.0,0.356171]
["bitfinex-derivatives","BTCF0:USTF0",1725035778901,0.00025841,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725035779899,0.00025841,58028.0,58027.0,1.833971]
["bitfinex-derivatives","BTCF0:USTF0",1725035780107,0.00025841,58028.0,58027.0,1.840971]
["bitfinex-derivatives","BTCF0:USTF0",1725035780108,0.00125841,58028.0,58027.0,1.840971]
["bitfinex-derivatives","BTCF0:USTF0",1725035780602,0.00125841,58028.0,58027.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1725035780806,0.08742741,58028.0,58027.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1725035781000,0.26476382,58028.0,58027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035781201,0.17859482,58028.0,58027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035781800,0.86476382,58028.0,58027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035781999,0.17859482,58028.0,58027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035782508,0.26476382,58028.0,58027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725035782711,0.26476382,58028.0,58001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035782712,0.086187,58016.0,58001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035782906,0.177078,58007.0,58006.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1725035783111,0.177078,58009.0,58006.0,2.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725035783494,0.177078,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725035784096,0.177078,58009.0,58006.0,2.773881]
["bitfinex-derivatives","BTCF0:USTF0",1725035784415,0.177078,58009.0,58006.0,2.6868]
["bitfinex-derivatives","BTCF0:USTF0",1725035784710,0.35387442,58015.0,58006.0,2.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725035784904,0.3608,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725035784905,0.03259536,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725035785109,0.03259536,58021.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035785110,0.03143536,58021.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035785311,0.3608,58023.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725035785509,0.3608,58023.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035785810,0.3608,58023.0,58017.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725035786104,0.3608,58023.0,58013.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725035786809,0.00025841,58025.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725035787004,0.00025841,58025.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725035787207,0.00025841,58025.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035787807,0.00025841,58025.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725035788104,0.00025841,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725035788105,0.00325841,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725035788501,0.00325841,58025.0,58019.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725035788698,0.27,58021.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035788909,0.3608,58015.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035789213,0.446989,58015.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035789401,0.08619,58014.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035789599,0.3608,58015.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035789800,0.3608,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725035790800,0.3608,58015.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035790998,0.3608,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725035791199,0.3608,58015.0,58014.0,2.40619]
["bitfinex-derivatives","BTCF0:USTF0",1725035791402,0.3608,58015.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035791805,0.08619,58014.0,58013.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035792112,0.08619,58014.0,57995.0,0.47873195]
["bitfinex-derivatives","BTCF0:USTF0",1725035792113,1.21712,58014.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035792306,0.3608,58009.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035792608,0.3608,58009.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035792812,0.2354,58013.0,58009.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725035793110,0.321592,58013.0,58005.0,0.44726041]
["bitfinex-derivatives","BTCF0:USTF0",1725035793313,0.321592,58013.0,58005.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035793314,0.3608,58009.0,58005.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035793515,0.27,58011.0,58005.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035793703,0.086202,58006.0,58005.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035794212,0.3608,58008.0,58005.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035794400,0.001,58009.0,58005.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035794613,0.001,58009.0,58005.0,0.44726141]
["bitfinex-derivatives","BTCF0:USTF0",1725035794907,0.87896,58009.0,58005.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035795105,0.006,58006.0,58005.0,0.44826141]
["bitfinex-derivatives","BTCF0:USTF0",1725035795311,0.006,58006.0,58005.0,0.53446441]
["bitfinex-derivatives","BTCF0:USTF0",1725035795511,0.006,58006.0,58005.0,0.62066741]
["bitfinex-derivatives","BTCF0:USTF0",1725035795707,5.9e-07,58006.0,58005.0,1.73786741]
["bitfinex-derivatives","BTCF0:USTF0",1725035796014,5.9e-07,58006.0,58005.0,4.05786741]
["bitfinex-derivatives","BTCF0:USTF0",1725035796215,5.9e-07,58006.0,58005.0,4.14407041]
["bitfinex-derivatives","BTCF0:USTF0",1725035796409,0.03143458,58019.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725035796612,0.03143458,58019.0,58016.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1725035797705,0.03143458,58019.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035798003,0.03143458,58019.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725035798204,0.03143458,58019.0,58016.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1725035799620,0.00125841,58017.0,58016.0,0.803174]
["bitfinex-derivatives","BTCF0:USTF0",1725035799814,0.00125841,58017.0,58016.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1725035801422,0.00125841,58017.0,58016.0,0.454987]
["bitfinex-derivatives","BTCF0:USTF0",1725035801807,0.00125841,58017.0,58016.0,0.897361]
["bitfinex-derivatives","BTCF0:USTF0",1725035802008,0.00125841,58017.0,58016.0,0.803174]
["bitfinex-derivatives","BTCF0:USTF0",1725035802330,0.00025841,58017.0,58016.0,0.807174]
["bitfinex-derivatives","BTCF0:USTF0",1725035802517,0.00025841,58017.0,58016.0,3.127174]
["bitfinex-derivatives","BTCF0:USTF0",1725035803020,0.00025841,58017.0,58016.0,4.334441]
["bitfinex-derivatives","BTCF0:USTF0",1725035803021,0.00100041,58017.0,58016.0,4.334441]
["bitfinex-derivatives","BTCF0:USTF0",1725035803510,4.1e-07,58017.0,58016.0,4.334441]
["bitfinex-derivatives","BTCF0:USTF0",1725035803906,4.1e-07,58017.0,58016.0,4.248254]
["bitfinex-derivatives","BTCF0:USTF0",1725035804109,4.1e-07,58017.0,58016.0,4.334441]
["bitfinex-derivatives","BTCF0:USTF0",1725035804719,0.00025841,58022.0,58021.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725035804921,0.00025841,58022.0,58021.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1725035805523,0.00025841,58022.0,58021.0,2.01495394]
["bitfinex-derivatives","BTCF0:USTF0",1725035805524,4.1e-07,58022.0,58021.0,2.01495394]
["bitfinex-derivatives","BTCF0:USTF0",1725035806815,4.1e-07,58022.0,58021.0,1.94774127]
["bitfinex-derivatives","BTCF0:USTF0",1725035807018,4.1e-07,58022.0,58021.0,1.96174127]
["bitfinex-derivatives","BTCF0:USTF0",1725035807412,4.1e-07,58022.0,58021.0,4.28174127]
["bitfinex-derivatives","BTCF0:USTF0",1725035808218,4.1e-07,58022.0,58021.0,3.59556127]
["bitfinex-derivatives","BTCF0:USTF0",1725035808426,4.1e-07,58022.0,58021.0,4.19556127]
["bitfinex-derivatives","BTCF0:USTF0",1725035808918,4.1e-07,58022.0,58021.0,3.59556127]
["bitfinex-derivatives","BTCF0:USTF0",1725035809119,4.1e-07,58022.0,58021.0,4.19556127]
["bitfinex-derivatives","BTCF0:USTF0",1725035809723,4.1e-07,58022.0,58021.0,3.58698733]
["bitfinex-derivatives","BTCF0:USTF0",1725035809919,4.1e-07,58022.0,58021.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1725035810222,4.1e-07,58022.0,58021.0,2.86716]
["bitfinex-derivatives","BTCF0:USTF0",1725035810425,0.00025841,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725035810614,0.00025841,58027.0,58026.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1725035811013,0.00025841,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035811214,4.1e-07,58027.0,58026.0,1.736316]
["bitfinex-derivatives","BTCF0:USTF0",1725035811416,0.14794651,58055.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725035811625,0.086124,58059.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035811817,0.25291747,58061.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035812125,0.03157746,58061.0,58060.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725035812334,0.2362,58064.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035812515,0.2362,58064.0,58063.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725035812516,0.26663794,58064.0,58063.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725035813025,0.26663794,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035813026,0.86663794,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035813219,0.78331794,58064.0,58058.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035813419,0.26663794,58064.0,58058.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725035813725,0.26663794,58064.0,58055.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035813726,0.51668,58063.0,58055.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035813927,0.62863795,58064.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725035814126,0.26663794,58064.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725035814427,0.78335794,58064.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725035814628,0.3608,58059.0,58052.0,0.08509851]
["bitfinex-derivatives","BTCF0:USTF0",1725035814826,0.21211693,58058.0,58052.0,0.08509851]
["bitfinex-derivatives","BTCF0:USTF0",1725035815021,0.3608,58059.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035815022,0.56910859,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035815322,0.56910859,58057.0,58056.0,0.356128]
["bitfinex-derivatives","BTCF0:USTF0",1725035815524,0.56910859,58057.0,58056.0,0.02669765]
["bitfinex-derivatives","BTCF0:USTF0",1725035815924,0.56910859,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035816531,0.50731321,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035816720,0.15032155,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035816927,0.07070548,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725035817625,0.07070548,58057.0,58052.0,0.08509851]
["bitfinex-derivatives","BTCF0:USTF0",1725035817626,1.30511546,58057.0,58052.0,0.08509851]
["bitfinex-derivatives","BTCF0:USTF0",1725035817831,0.07070548,58056.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725035818025,0.07070548,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725035819628,0.07070548,58055.0,58053.0,0.0458394]
["bitfinex-derivatives","BTCF0:USTF0",1725035819629,0.15032155,58055.0,58053.0,0.0458394]
["bitfinex-derivatives","BTCF0:USTF0",1725035819822,0.03146987,58059.0,58053.0,0.1319714]
["bitfinex-derivatives","BTCF0:USTF0",1725035820026,0.44815001,58068.0,58065.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1725035820027,7.5e-07,58066.0,58065.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1725035820225,0.44040395,58086.0,58065.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725035820435,0.44040395,58086.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725035820436,0.3608,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725035820625,0.3608,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725035820931,0.3910811,58086.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035821427,0.3910811,58086.0,58077.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035821428,0.3608,58081.0,58077.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035821732,0.3608,58081.0,58077.0,0.08635441]
["bitfinex-derivatives","BTCF0:USTF0",1725035821935,0.446891,58081.0,58077.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035822133,0.3608,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725035822429,0.3608,58081.0,58077.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035822824,0.3608,58078.0,58062.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035823025,0.3608,58071.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035823230,0.3608,58064.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035823531,0.3608,58071.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035823832,0.3608,58071.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725035824034,0.3608,58071.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725035824220,0.3608,58071.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035824530,0.3919269,58071.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725035824726,0.3919269,58071.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035824727,0.3919269,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725035824922,0.0311269,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725035825233,0.00025841,58072.0,58071.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1725035825425,0.2255,58089.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725035825733,0.2255,58089.0,58069.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725035825734,0.00116,58095.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035826034,0.3608,58096.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035826232,0.3608,58096.0,58093.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725035826532,0.086071,58095.0,58089.0,0.08633741]
["bitfinex-derivatives","BTCF0:USTF0",1725035826731,0.3608,58096.0,58089.0,0.08633741]
["bitfinex-derivatives","BTCF0:USTF0",1725035827029,0.3608,58091.0,58089.0,0.08633741]
["bitfinex-derivatives","BTCF0:USTF0",1725035827225,0.7216,58091.0,58089.0,0.08633741]
["bitfinex-derivatives","BTCF0:USTF0",1725035827423,0.51644,58090.0,58089.0,0.08633741]
["bitfinex-derivatives","BTCF0:USTF0",1725035827632,0.51644,58090.0,58089.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035828224,1.202517,58090.0,58089.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035828421,1.202517,58090.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035828422,0.086088,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035828624,0.446888,58083.0,58080.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035828831,0.44689,58081.0,58080.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035829237,1.77841,58081.0,58080.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035829739,1.77841,58081.0,58080.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1725035829936,0.3608,58081.0,58080.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725035830232,1.23812,58081.0,58080.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1725035830439,0.086098,58076.0,58075.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035830638,0.3608,58076.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725035830935,0.3608,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725035831139,0.3608,58068.0,58063.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725035831436,0.3608,58068.0,58054.0,1.02698]
["bitfinex-derivatives","BTCF0:USTF0",1725035831437,0.086129,58055.0,58054.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1725035831630,0.086129,58055.0,58054.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1725035831631,0.963689,58055.0,58054.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1725035831839,0.87756,58055.0,58054.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1725035832136,1.0808,58055.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035832328,0.446936,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035832736,0.3608,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035832933,1.563736,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035833231,0.3608,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035833441,0.3638,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035834029,0.3638,58050.0,58049.0,0.08639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035835240,0.3608,58050.0,58049.0,0.08639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035835433,0.002,58050.0,58049.0,0.08639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035835734,0.3628,58050.0,58049.0,0.08639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035835939,0.3628,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035836327,0.8796,58050.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035836735,0.3608,58050.0,58049.0,0.00625841]
["bitfinex-derivatives","BTCF0:USTF0",1725035837129,0.39248599,58050.0,58049.0,0.09239641]
["bitfinex-derivatives","BTCF0:USTF0",1725035837726,0.3608,58050.0,58049.0,0.09239641]
["bitfinex-derivatives","BTCF0:USTF0",1725035838539,0.3618,58050.0,58049.0,0.08639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035839142,0.3618,58050.0,58049.0,2.37639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035839330,0.3608,58050.0,58049.0,2.37639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035839526,0.00025841,58060.0,58049.0,2.37639641]
["bitfinex-derivatives","BTCF0:USTF0",1725035839527,0.00025841,58060.0,58049.0,2.29025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035839740,0.3608,58055.0,58049.0,2.29025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035840039,0.3608,58055.0,58054.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725035840231,0.3608,58055.0,58049.0,2.29025841]
["bitfinex-derivatives","BTCF0:USTF0",1725035840232,0.03180472,58060.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725035840932,0.00025841,58060.0,58059.0,0.356123]
["bitfinex-derivatives","BTCF0:USTF0",1725035841833,0.00025841,58060.0,58059.0,0.872843]
["bitfinex-derivatives","BTCF0:USTF0",1725035842234,0.00025841,58060.0,58059.0,1.919766]
["bitfinex-derivatives","BTCF0:USTF0",1725035842443,4.1e-07,58060.0,58059.0,4.295889]
["bitfinex-derivatives","BTCF0:USTF0",1725035842637,0.3608,58081.0,58059.0,4.03752]
["bitfinex-derivatives","BTCF0:USTF0",1725035842937,0.3608,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725035843845,0.03140817,58093.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725035844148,0.36221841,58094.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725035844336,0.36105841,58094.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725035844536,0.38720376,58094.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035844739,0.02640376,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725035845044,0.00025841,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725035845636,0.00125841,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725035846038,4.1e-07,58094.0,58093.0,1.288546]
["bitfinex-derivatives","BTCF0:USTF0",1725035846244,0.3608,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725035846741,0.3608,58112.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725035847147,0.3608,58111.0,58105.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035847544,0.3608,58111.0,58105.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725035847843,0.3608,58106.0,58105.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035848348,0.963173,58106.0,58105.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035848642,0.963173,58106.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725035848643,0.086058,58103.0,58088.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1725035848834,0.3608,58094.0,58084.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1725035849034,0.3608,58094.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725035849750,0.3608,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725035849951,0.3608,58094.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035850134,0.00025819,58097.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035850342,0.3608,58092.0,58086.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035851143,0.3608,58087.0,58086.0,0.08634119]
["bitfinex-derivatives","BTCF0:USTF0",1725035851741,0.3608,58092.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725035851941,0.38639328,58092.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035852142,0.086077,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035852449,0.086094,58079.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035852750,0.3608,58073.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035852949,0.3608,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725035853255,0.3608,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725035853940,0.00025819,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725035855859,0.00025819,58086.0,58085.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1725035856250,0.3608,58107.0,58085.0,1.563365]
["bitfinex-derivatives","BTCF0:USTF0",1725035856559,0.3608,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725035856761,0.02562069,58108.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035857056,0.07066444,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725035857257,0.43146444,58107.0,58094.0,2.29]
["bitfinex-derivatives","BTCF0:USTF0",1725035857445,0.43146444,58107.0,58101.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035857446,0.07066444,58106.0,58101.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035857650,0.3608,58102.0,58101.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035858344,0.3608,58102.0,58101.0,0.08631919]
["bitfinex-derivatives","BTCF0:USTF0",1725035858746,0.09754663,58111.0,58101.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725035858955,0.02688219,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725035859146,0.02688219,58111.0,58102.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725035859147,0.00025819,58112.0,58102.0,0.356059]
["bitfinex-derivatives","BTCF0:USTF0",1725035859346,0.00025819,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725035859760,0.00025819,58112.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725035860055,0.00025819,58112.0,58105.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725035860257,0.3608,58107.0,58101.0,0.00125819]
["bitfinex-derivatives","BTCF0:USTF0",1725035860450,0.00025819,58112.0,58101.0,0.08731919]
["bitfinex-derivatives","BTCF0:USTF0",1725035860451,0.3608,58102.0,58101.0,0.08731919]
["bitfinex-derivatives","BTCF0:USTF0",1725035861242,0.3608,58102.0,58101.0,0.35731919]
["bitfinex-derivatives","BTCF0:USTF0",1725035861650,0.00025819,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725035862952,0.00025819,58112.0,58111.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725035863465,0.00025819,58112.0,58111.0,1.564332]
["bitfinex-derivatives","BTCF0:USTF0",1725035863466,1.9e-07,58112.0,58111.0,1.564332]
["bitfinex-derivatives","BTCF0:USTF0",1725035863760,0.0086,58139.0,58111.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1725035863761,0.3608,58138.0,58111.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1725035863956,0.17394067,58138.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035864456,0.17394067,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725035865157,0.00025764,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725035865358,0.00025764,58143.0,58142.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1725035865865,0.00025764,58143.0,58142.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1725035866448,0.00025764,58143.0,58142.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1725035866759,0.00025764,58143.0,58142.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1725035866960,0.00025764,58143.0,58142.0,1.83376]
["bitfinex-derivatives","BTCF0:USTF0",1725035867154,6.4e-07,58143.0,58142.0,1.83376]
["bitfinex-derivatives","BTCF0:USTF0",1725035867456,6.4e-07,58143.0,58142.0,1.91976]
["bitfinex-derivatives","BTCF0:USTF0",1725035867666,0.3608,58162.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725035867847,0.3608,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035868054,0.5158,58161.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035868249,0.38740117,58162.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035868757,0.38740117,58162.0,58151.0,0.27025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035868948,0.38740117,58162.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035869154,0.38740117,58162.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725035869755,0.38740117,58162.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725035869957,0.38740117,58162.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725035870164,0.38740117,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725035871259,0.001,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035871566,0.001,58166.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035871567,0.3618,58172.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035871752,0.4008,58172.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035871951,0.42638871,58172.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035872262,0.42638871,58172.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725035872655,0.42638871,58172.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035872959,0.085958,58171.0,58165.0,0.08622394]
["bitfinex-derivatives","BTCF0:USTF0",1725035873165,0.085959,58170.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035873353,0.085961,58169.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035873662,0.3608,58166.0,58165.0,0.08622394]
["bitfinex-derivatives","BTCF0:USTF0",1725035873856,0.51083926,58166.0,58161.0,0.14584566]
["bitfinex-derivatives","BTCF0:USTF0",1725035874057,0.085972,58162.0,58155.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725035874260,0.70534779,58161.0,58154.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035874554,0.70534779,58161.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725035874555,0.23839967,58160.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725035874754,0.23839967,58159.0,58154.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725035874958,0.23839967,58159.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035874959,0.085978,58157.0,58151.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035875158,0.446772,58161.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725035875159,0.23839967,58156.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725035875362,0.15003926,58155.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725035875565,0.15003926,58154.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725035875767,0.3608,58156.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725035875768,0.23839967,58153.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725035875965,0.23839967,58152.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725035876162,0.3608,58148.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035876360,0.3608,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035876566,0.51087269,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035877166,0.15007269,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035877377,0.15007269,58148.0,58147.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1725035877581,0.15007269,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035877774,0.23845279,58148.0,58147.0,0.97738268]
["bitfinex-derivatives","BTCF0:USTF0",1725035877979,0.23845279,58148.0,58147.0,1.28337568]
["bitfinex-derivatives","BTCF0:USTF0",1725035878281,0.3608,58160.0,58147.0,1.11138968]
["bitfinex-derivatives","BTCF0:USTF0",1725035878474,0.3608,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725035878475,0.23840439,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725035878974,0.16783029,58159.0,58158.0,1.287792]
["bitfinex-derivatives","BTCF0:USTF0",1725035879282,0.16783029,58159.0,58158.0,1.507792]
["bitfinex-derivatives","BTCF0:USTF0",1725035879481,0.16783029,58159.0,58158.0,1.421816]
["bitfinex-derivatives","BTCF0:USTF0",1725035879678,0.16783029,58159.0,58158.0,0.305976]
["bitfinex-derivatives","BTCF0:USTF0",1725035880581,0.39336061,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725035880885,0.39336061,58159.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035880886,0.43336061,58159.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035881183,0.085982,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035881384,0.25381229,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035881681,1.50586045,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035881880,1.50586045,58154.0,58141.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725035881881,0.31399845,58154.0,58141.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035882086,0.3608,58143.0,58141.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035882481,0.58533032,58143.0,58141.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035882682,0.58533032,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725035882876,0.36184001,58155.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035882877,0.36105794,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035883888,0.36105794,58148.0,58147.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1725035884689,0.00025794,58148.0,58147.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1725035884985,0.00025794,58148.0,58147.0,0.532786]
["bitfinex-derivatives","BTCF0:USTF0",1725035885284,0.3608,58173.0,58147.0,1.84552]
["bitfinex-derivatives","BTCF0:USTF0",1725035885594,0.3608,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035885887,0.58533032,58168.0,58167.0,2.375963]
["bitfinex-derivatives","BTCF0:USTF0",1725035886082,0.3608,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725035886276,0.58533032,58173.0,58172.0,0.355956]
["bitfinex-derivatives","BTCF0:USTF0",1725035886676,0.58533032,58173.0,58167.0,2.56117794]
["bitfinex-derivatives","BTCF0:USTF0",1725035886677,1.03208432,58173.0,58167.0,2.56117794]
["bitfinex-derivatives","BTCF0:USTF0",1725035886983,0.3608,58168.0,58167.0,2.29025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035887183,0.3608,58168.0,58167.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035887492,0.58533032,58168.0,58167.0,0.08622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035887873,0.21853032,58168.0,58167.0,0.08622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035888275,0.57933032,58168.0,58167.0,0.08622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035888776,0.21853032,58168.0,58167.0,0.35622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035889177,0.57933032,58168.0,58167.0,0.35622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035890487,0.57933032,58168.0,58167.0,0.08622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035891591,0.57933032,58168.0,58167.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035891894,0.66529232,58168.0,58167.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035892792,0.57933032,58168.0,58167.0,0.08622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035893083,0.57933032,58168.0,58167.0,0.35622094]
["bitfinex-derivatives","BTCF0:USTF0",1725035893485,1.09509032,58168.0,58167.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035893692,1.09509032,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725035893693,0.78437232,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725035893879,1.09417032,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725035894183,0.085964,58167.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035894489,0.3608,58157.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725035894890,0.49043232,58157.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035895276,0.49043232,58157.0,58149.0,0.11226119]
["bitfinex-derivatives","BTCF0:USTF0",1725035895476,0.49043232,58157.0,58140.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035895477,0.3608,58150.0,58146.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035895777,0.07945575,58149.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725035895982,0.3608,58143.0,58142.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1725035896387,0.3608,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725035896578,0.49043232,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725035896782,0.3608,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725035896980,0.00025794,58155.0,58153.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1725035897184,9.4e-07,58155.0,58154.0,0.527946]
["bitfinex-derivatives","BTCF0:USTF0",1725035897382,9.4e-07,58155.0,58154.0,1.284226]
["bitfinex-derivatives","BTCF0:USTF0",1725035897589,9.4e-07,58155.0,58154.0,1.884226]
["bitfinex-derivatives","BTCF0:USTF0",1725035898095,9.4e-07,58155.0,58154.0,4.174226]
["bitfinex-derivatives","BTCF0:USTF0",1725035898987,0.00100094,58155.0,58154.0,4.188226]
["bitfinex-derivatives","BTCF0:USTF0",1725035899185,0.446756,58172.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725035899380,0.57638832,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725035899793,0.49043232,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725035900091,0.51623826,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725035900290,0.49043232,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725035901791,0.49543232,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725035901992,0.49543232,58172.0,58171.0,0.305957]
["bitfinex-derivatives","BTCF0:USTF0",1725035902789,0.49543232,58172.0,58168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035902991,0.49543232,58172.0,58166.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035902992,0.71543232,58172.0,58166.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035903178,0.532726,58167.0,58166.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035903383,0.085977,58158.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725035903581,0.4408,58167.0,58150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035903582,0.3608,58156.0,58150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035903786,0.3608,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725035903992,0.49017438,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725035904892,0.12937438,58156.0,58155.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1725035905281,0.12937438,58156.0,58155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725035905486,0.21535338,58156.0,58155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725035905685,0.12937438,58156.0,58155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725035905990,0.21535338,58156.0,58155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725035906190,0.24169662,58156.0,58155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725035906792,0.24169662,58156.0,58137.0,0.49417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035906793,0.51588,58155.0,58137.0,0.49417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035906989,0.3608,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725035907500,0.02634324,58156.0,58145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035907799,0.11711644,58156.0,58155.0,0.305981]
["bitfinex-derivatives","BTCF0:USTF0",1725035907995,0.12211644,58156.0,58155.0,0.306981]
["bitfinex-derivatives","BTCF0:USTF0",1725035908792,0.47791644,58156.0,58155.0,0.305981]
["bitfinex-derivatives","BTCF0:USTF0",1725035908990,0.47791644,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725035909186,1.59375644,58156.0,58145.0,0.27942809]
["bitfinex-derivatives","BTCF0:USTF0",1725035909383,0.3608,58151.0,58145.0,0.27942809]
["bitfinex-derivatives","BTCF0:USTF0",1725035909794,0.47791644,58151.0,58145.0,0.27942809]
["bitfinex-derivatives","BTCF0:USTF0",1725035910295,0.47791644,58151.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725035910497,0.47791644,58151.0,58145.0,0.36042309]
["bitfinex-derivatives","BTCF0:USTF0",1725035910682,0.47791644,58151.0,58145.0,0.27442809]
["bitfinex-derivatives","BTCF0:USTF0",1725035910888,0.47791644,58151.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725035911091,0.56390344,58151.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725035911300,0.3608,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725035911693,0.47791644,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035912198,0.02244484,58148.0,58147.0,0.37661183]
["bitfinex-derivatives","BTCF0:USTF0",1725035912389,0.02244484,58148.0,58147.0,0.21707372]
["bitfinex-derivatives","BTCF0:USTF0",1725035913105,0.0480176,58148.0,58147.0,0.21707372]
["bitfinex-derivatives","BTCF0:USTF0",1725035913398,0.02244484,58148.0,58147.0,0.21707372]
["bitfinex-derivatives","BTCF0:USTF0",1725035913596,0.02244484,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035913789,0.02244484,58148.0,58147.0,0.17170187]
["bitfinex-derivatives","BTCF0:USTF0",1725035913989,0.02244484,58148.0,58147.0,0.21706568]
["bitfinex-derivatives","BTCF0:USTF0",1725035914190,0.38324484,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035914398,0.92691836,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035914697,0.41099836,58148.0,58147.0,0.15456029]
["bitfinex-derivatives","BTCF0:USTF0",1725035914891,0.92691836,58148.0,58147.0,0.15456029]
["bitfinex-derivatives","BTCF0:USTF0",1725035915203,0.92691836,58148.0,58147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725035915204,0.92491836,58148.0,58147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725035915894,0.40899836,58148.0,58147.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725035916995,0.41199836,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035917401,0.085994,58146.0,58145.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035917604,0.711954,58146.0,58145.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035917798,1.33439884,58146.0,58145.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035918303,1.33439884,58146.0,58136.0,0.05140635]
["bitfinex-derivatives","BTCF0:USTF0",1725035918304,0.086007,58138.0,58136.0,0.05140635]
["bitfinex-derivatives","BTCF0:USTF0",1725035918501,0.3608,58137.0,58131.0,0.05140635]
["bitfinex-derivatives","BTCF0:USTF0",1725035918897,0.02244484,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725035919309,0.36105794,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725035919610,0.02270278,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725035920699,0.02270278,58142.0,58132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035920700,0.38350278,58142.0,58132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035920901,0.38350278,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035921107,0.46950278,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035921304,0.98550278,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035922916,0.086006,58139.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725035923099,0.3608,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725035923305,0.666813,58134.0,58132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725035923505,0.446813,58133.0,58132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725035924008,0.085015,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035924202,0.601095,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035924403,1.22353984,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035924812,1.30555484,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035925011,1.30555484,58132.0,58115.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035925012,0.086017,58131.0,58115.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035925309,0.086017,58131.0,58112.0,0.00879701]
["bitfinex-derivatives","BTCF0:USTF0",1725035925310,0.3608,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725035926007,0.3608,58120.0,58119.0,0.306034]
["bitfinex-derivatives","BTCF0:USTF0",1725035926407,0.3568,58120.0,58119.0,0.306034]
["bitfinex-derivatives","BTCF0:USTF0",1725035926808,0.00025794,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725035927213,0.00025794,58125.0,58124.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1725035927414,0.00025794,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725035928113,0.00125794,58125.0,58124.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725035928413,0.00125794,58125.0,58124.0,1.293174]
["bitfinex-derivatives","BTCF0:USTF0",1725035928613,0.00125794,58125.0,58124.0,1.379201]
["bitfinex-derivatives","BTCF0:USTF0",1725035928816,0.00125794,58125.0,58124.0,1.293174]
["bitfinex-derivatives","BTCF0:USTF0",1725035929415,0.3608,58137.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725035929609,0.38655312,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725035930809,0.47256112,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725035931414,0.47256112,58137.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035931415,0.086013,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035931714,0.776813,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035932018,1.292893,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035932319,1.892893,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035932704,0.776813,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035933210,0.776813,58133.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035933805,0.086015,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035934010,0.096015,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035934414,0.086015,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035934823,0.58184001,58133.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035935016,0.3608,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725035935513,0.3608,58151.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725035935715,0.02675136,58146.0,58141.0,0.392004]
["bitfinex-derivatives","BTCF0:USTF0",1725035935918,0.3608,58146.0,58141.0,1.508004]
["bitfinex-derivatives","BTCF0:USTF0",1725035936121,0.3608,58157.0,58141.0,1.508004]
["bitfinex-derivatives","BTCF0:USTF0",1725035936122,0.3608,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725035936321,0.3608,58151.0,58141.0,2.29]
["bitfinex-derivatives","BTCF0:USTF0",1725035936518,0.3608,58151.0,58144.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725035936715,0.3608,58151.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725035937017,0.3608,58146.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035937321,0.3608,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725035938227,0.39691615,58151.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035938520,0.011,58146.0,58142.0,0.22025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035938723,0.011,58146.0,58145.0,0.305996]
["bitfinex-derivatives","BTCF0:USTF0",1725035939110,0.011,58146.0,58145.0,0.821956]
["bitfinex-derivatives","BTCF0:USTF0",1725035939419,0.00025794,58154.0,58153.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1725035939621,0.3608,58171.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035939828,0.085939,58184.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035939829,0.3608,58180.0,58165.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035940030,0.3608,58173.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035940321,0.3608,58173.0,58162.0,2.29]
["bitfinex-derivatives","BTCF0:USTF0",1725035940322,0.3608,58166.0,58162.0,2.29]
["bitfinex-derivatives","BTCF0:USTF0",1725035940519,0.3608,58166.0,58162.0,2.37597]
["bitfinex-derivatives","BTCF0:USTF0",1725035940725,0.3608,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035940726,0.3608,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035941216,0.00025794,58170.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035941418,0.3608,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035941611,0.3608,58167.0,58161.0,2.65168]
["bitfinex-derivatives","BTCF0:USTF0",1725035941820,0.3608,58167.0,58160.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725035941821,0.3608,58162.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725035942122,0.3608,58162.0,58158.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035942123,0.38762496,58167.0,58165.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725035942418,0.07057013,58166.0,58165.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725035943523,0.07057013,58166.0,58161.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725035943724,0.07057013,58165.0,58161.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725035943919,0.07057013,58164.0,58161.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725035944120,0.07057013,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725035944421,0.001,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035944622,0.07156575,58166.0,58165.0,0.305966]
["bitfinex-derivatives","BTCF0:USTF0",1725035945020,0.02682496,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725035945229,0.00025794,58170.0,58169.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1725035945423,0.07056575,58179.0,58169.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1725035945424,0.02649492,58176.0,58169.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1725035945623,0.3608,58187.0,58175.0,0.666751]
["bitfinex-derivatives","BTCF0:USTF0",1725035945624,0.07056575,58186.0,58175.0,0.666751]
["bitfinex-derivatives","BTCF0:USTF0",1725035945824,0.07056575,58185.0,58179.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035946023,0.07056575,58184.0,58183.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725035946234,0.38636243,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725035946833,0.38636243,58187.0,58181.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035946834,0.47229643,58187.0,58181.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035947022,0.07056575,58186.0,58181.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035947528,0.38636243,58187.0,58181.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035947723,0.38636243,58187.0,58181.0,0.08619894]
["bitfinex-derivatives","BTCF0:USTF0",1725035948027,0.3608,58182.0,58181.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035948229,0.446741,58182.0,58181.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035948435,0.446741,58182.0,58163.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035948436,1.562381,58182.0,58163.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035948732,0.3608,58173.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725035949032,0.3608,58173.0,58167.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035949425,0.3608,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725035949625,0.3608,58173.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725035949828,0.3608,58168.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725035950025,0.3608,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725035950226,0.3608,58173.0,58164.0,0.22025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035950424,0.38656006,58173.0,58164.0,0.22025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035950822,0.38656006,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725035951224,0.085966,58165.0,58164.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035951437,0.666766,58165.0,58164.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035951622,1.182526,58165.0,58164.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035952933,1.182526,58165.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725035952934,0.08598,58156.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725035953229,1.87907917,58165.0,58139.0,0.50217015]
["bitfinex-derivatives","BTCF0:USTF0",1725035953230,0.3608,58149.0,58139.0,0.50217015]
["bitfinex-derivatives","BTCF0:USTF0",1725035953433,0.3608,58155.0,58149.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725035953629,0.3608,58155.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725035953822,0.3608,58155.0,58145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035954021,0.36944827,58155.0,58145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035954234,0.3608,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725035954436,0.00025794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725035955234,0.00025794,58156.0,58150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725035955536,0.005,58155.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725035955929,0.3658,58155.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725035956431,0.3658,58155.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035956432,0.085993,58148.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035956632,0.5808,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035957033,0.3608,58145.0,58144.0,0.08625494]
["bitfinex-derivatives","BTCF0:USTF0",1725035957228,0.3608,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035958136,0.446796,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035958333,0.3608,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035958538,0.38746599,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035958737,0.72346199,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035958944,0.69446199,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035959331,1.21042199,58145.0,58144.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035959836,1.81742199,58145.0,58144.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725035960137,1.90341799,58145.0,58144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725035960435,0.086012,58134.0,58120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035960631,0.086019,58130.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725035960838,0.5808,58131.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725035961037,0.17728585,58131.0,58120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725035961243,0.17754379,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725035961425,0.00025794,58131.0,58130.0,0.172036]
["bitfinex-derivatives","BTCF0:USTF0",1725035961625,0.00025794,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725035961838,0.00025794,58131.0,58130.0,1.288116]
["bitfinex-derivatives","BTCF0:USTF0",1725035962434,0.00125794,58131.0,58130.0,1.295116]
["bitfinex-derivatives","BTCF0:USTF0",1725035963335,0.00125794,58131.0,58130.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1725035963544,0.00125794,58131.0,58130.0,2.383018]
["bitfinex-derivatives","BTCF0:USTF0",1725035964337,0.00125794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035964738,0.08727394,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035964939,0.00125794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035965847,0.00125794,58131.0,58130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725035966547,0.00125794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035966950,0.00125794,58131.0,58130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725035967550,0.00125794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035970050,0.00125794,58131.0,58130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725035970247,0.08727394,58131.0,58130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725035970553,0.36205794,58131.0,58130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725035970754,0.36205794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035971055,0.00125794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035971253,0.36205794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035972460,0.00125794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035974056,0.00125794,58131.0,58130.0,0.179036]
["bitfinex-derivatives","BTCF0:USTF0",1725035975056,0.00125794,58131.0,58130.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725035975258,0.00025794,58131.0,58130.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1725035975761,0.00025794,58131.0,58130.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1725035975953,0.22,58151.0,58149.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725035976155,0.00108,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725035976359,0.36184001,58157.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035976552,0.22,58153.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035976868,0.085998,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035977064,0.22,58145.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035977458,0.22,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725035977657,0.22,58145.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035978060,0.003,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035979261,0.22,58145.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035979463,0.601957,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035979655,1.704557,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035979959,0.086003,58140.0,58130.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035980161,0.22,58138.0,58130.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725035980365,0.22,58138.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725035980563,0.00108,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035980754,0.02665754,58145.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725035980953,0.22,58142.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725035981463,0.22,58142.0,58136.0,0.44706694]
["bitfinex-derivatives","BTCF0:USTF0",1725035981464,0.3608,58141.0,58136.0,0.44706694]
["bitfinex-derivatives","BTCF0:USTF0",1725035981850,0.3608,58141.0,58136.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725035982051,0.3608,58141.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725035982455,0.22,58142.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725035982657,0.60733814,58146.0,58136.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725035982855,0.60733814,58146.0,58142.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725035983863,0.60733814,58146.0,58136.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725035984064,0.60733814,58146.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725035984959,0.60733814,58146.0,58136.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725035985160,0.02653814,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725035985362,0.00025794,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725035985567,0.00025794,58148.0,58147.0,0.752786]
["bitfinex-derivatives","BTCF0:USTF0",1725035985770,0.00025794,58148.0,58147.0,0.666793]
["bitfinex-derivatives","BTCF0:USTF0",1725035985961,0.00025794,58148.0,58147.0,2.736793]
["bitfinex-derivatives","BTCF0:USTF0",1725035986471,0.00025794,58148.0,58147.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1725035986965,0.00025794,58148.0,58147.0,2.736793]
["bitfinex-derivatives","BTCF0:USTF0",1725035987169,0.00025794,58148.0,58147.0,2.822786]
["bitfinex-derivatives","BTCF0:USTF0",1725035987357,0.00025794,58148.0,58147.0,2.736793]
["bitfinex-derivatives","BTCF0:USTF0",1725035988566,0.00325794,58148.0,58147.0,3.043786]
["bitfinex-derivatives","BTCF0:USTF0",1725035988865,0.00148597,58148.0,58147.0,4.159706]
["bitfinex-derivatives","BTCF0:USTF0",1725035989171,0.446768,58164.0,58147.0,3.99172]
["bitfinex-derivatives","BTCF0:USTF0",1725035989368,0.00108,58168.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035989572,0.02566268,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725035989770,0.3608,58171.0,58163.0,0.446768]
["bitfinex-derivatives","BTCF0:USTF0",1725035989959,0.22,58168.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035990163,0.3608,58171.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725035990569,0.3608,58171.0,58161.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725035991871,0.3608,58171.0,58161.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725035992178,0.02562862,58172.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725035992375,0.00025794,58173.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725035992376,0.5808,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725035992579,0.5808,58171.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725035993576,0.5808,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725035993770,0.22,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725035993977,0.73572,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725035994173,0.73572,58171.0,58170.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725035994377,0.02683927,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725035994564,0.17685669,58173.0,58172.0,0.04118041]
["bitfinex-derivatives","BTCF0:USTF0",1725035994770,0.0974017,58173.0,58172.0,0.04118041]
["bitfinex-derivatives","BTCF0:USTF0",1725035995768,0.77853069,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035996670,1.37853069,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035996877,1.2990757,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035997064,1.37853069,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035997273,1.2990757,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725035998276,0.085961,58169.0,58163.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725035998576,0.085961,58169.0,58158.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035998577,0.3608,58165.0,58158.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035998768,0.3608,58159.0,58158.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725035998969,0.43136243,58159.0,58158.0,0.36014615]
["bitfinex-derivatives","BTCF0:USTF0",1725035999672,0.43136243,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725036000071,0.43136243,58159.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036000279,0.5808,58154.0,58153.0,0.08624194]
["bitfinex-derivatives","BTCF0:USTF0",1725036000484,0.66003512,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036000668,0.66003512,58154.0,58127.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725036000669,1.77591512,58154.0,58133.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725036000874,0.5808,58137.0,58133.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725036001069,0.5808,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036001277,0.07056243,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036001483,0.07056243,58135.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036001681,0.07056243,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036001876,0.07056243,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725036002289,0.29056243,58137.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036002494,0.07056243,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725036002677,0.07056243,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036002678,0.00025794,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725036004280,0.00025794,58138.0,58137.0,0.306008]
["bitfinex-derivatives","BTCF0:USTF0",1725036004483,0.00025794,58138.0,58137.0,0.392016]
["bitfinex-derivatives","BTCF0:USTF0",1725036004678,0.00025794,58138.0,58137.0,0.306008]
["bitfinex-derivatives","BTCF0:USTF0",1725036005280,0.00025794,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725036006386,0.00025794,58138.0,58137.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725036007889,0.00025794,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725036008084,0.00025794,58138.0,58137.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725036008781,0.00025794,58138.0,58137.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725036009785,0.00025794,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725036010782,0.00025794,58138.0,58137.0,0.392016]
["bitfinex-derivatives","BTCF0:USTF0",1725036011489,0.00025794,58138.0,58137.0,1.594024]
["bitfinex-derivatives","BTCF0:USTF0",1725036011890,0.00025794,58138.0,58137.0,1.508016]
["bitfinex-derivatives","BTCF0:USTF0",1725036012186,0.00025794,58138.0,58137.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1725036012395,0.00025794,58138.0,58137.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1725036012583,0.00025794,58138.0,58137.0,2.474016]
["bitfinex-derivatives","BTCF0:USTF0",1725036012894,0.00025794,58138.0,58137.0,2.694016]
["bitfinex-derivatives","BTCF0:USTF0",1725036013288,0.00025794,58138.0,58137.0,2.780024]
["bitfinex-derivatives","BTCF0:USTF0",1725036013594,9.4e-07,58138.0,58137.0,3.896024]
["bitfinex-derivatives","BTCF0:USTF0",1725036014095,9.4e-07,58138.0,58137.0,3.856024]
["bitfinex-derivatives","BTCF0:USTF0",1725036014393,9.4e-07,58138.0,58137.0,3.942032]
["bitfinex-derivatives","BTCF0:USTF0",1725036014591,9.4e-07,58138.0,58137.0,3.943032]
["bitfinex-derivatives","BTCF0:USTF0",1725036014781,9.4e-07,58138.0,58137.0,3.857024]
["bitfinex-derivatives","BTCF0:USTF0",1725036015694,9.4e-07,58138.0,58137.0,3.943032]
["bitfinex-derivatives","BTCF0:USTF0",1725036015990,9.4e-07,58138.0,58137.0,3.897024]
["bitfinex-derivatives","BTCF0:USTF0",1725036017596,9.4e-07,58138.0,58137.0,3.898024]
["bitfinex-derivatives","BTCF0:USTF0",1725036019789,9.4e-07,58138.0,58137.0,3.984032]
["bitfinex-derivatives","BTCF0:USTF0",1725036020890,0.004,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725036021090,0.3608,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725036021697,0.3871213,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725036022291,0.3871213,58158.0,58157.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1725036022494,0.36105794,58163.0,58162.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1725036022794,0.00025794,58163.0,58162.0,0.391942]
["bitfinex-derivatives","BTCF0:USTF0",1725036022993,0.00025794,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725036023197,0.00025794,58163.0,58162.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1725036023394,0.22025794,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725036023699,0.58105794,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036023896,0.58105794,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725036025093,1.09685794,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725036025298,1.09685794,58163.0,58152.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036025299,1.69685794,58163.0,58152.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036025600,0.2482,58162.0,58152.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036025798,0.2482,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725036026396,0.00025794,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725036027900,1.56282694,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036028602,1.57282694,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036029992,0.97282694,58163.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725036030293,0.45702694,58163.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725036031099,0.45702694,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036031593,1.57282694,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036031799,0.9574366,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725036032004,1.6434056,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036032809,1.6434056,58163.0,58143.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725036032810,0.085984,58153.0,58143.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725036033007,0.085984,58153.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725036033008,0.085992,58148.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725036033201,0.22,58144.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725036033803,0.3608,58142.0,58137.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725036034005,0.22,58138.0,58137.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725036034208,0.22,58138.0,58137.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725036035016,0.00025794,58145.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725036035017,0.07057866,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725036035220,0.00025794,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725036035818,0.00025794,58145.0,58137.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1725036035819,0.00025794,58145.0,58140.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725036036011,0.22,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725036036214,0.002,58138.0,58137.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725036037019,0.22,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036038125,0.18,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036038718,0.07057866,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036039017,0.00025794,58145.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725036039226,0.00025794,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725036039417,0.25085476,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725036039919,0.18025794,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725036040721,0.00125794,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725036041024,0.00125794,58145.0,58144.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1725036041225,0.00125794,58145.0,58144.0,0.798791]
["bitfinex-derivatives","BTCF0:USTF0",1725036041528,9.4e-07,58145.0,58144.0,1.914751]
["bitfinex-derivatives","BTCF0:USTF0",1725036041923,9.4e-07,58145.0,58144.0,1.98320403]
["bitfinex-derivatives","BTCF0:USTF0",1725036042123,9.4e-07,58145.0,58144.0,1.914751]
["bitfinex-derivatives","BTCF0:USTF0",1725036042324,9.4e-07,58145.0,58144.0,2.000748]
["bitfinex-derivatives","BTCF0:USTF0",1725036042835,0.00025794,58150.0,58149.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1725036043019,0.00025794,58150.0,58149.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1725036043522,0.00025794,58150.0,58149.0,0.58421904]
["bitfinex-derivatives","BTCF0:USTF0",1725036043725,0.00025794,58150.0,58149.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1725036043928,0.00025794,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725036044429,0.00025794,58150.0,58149.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1725036044626,0.00025794,58150.0,58149.0,0.58422264]
["bitfinex-derivatives","BTCF0:USTF0",1725036044926,0.00025794,58150.0,58149.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1725036045833,0.00025794,58150.0,58149.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1725036046323,0.00025794,58150.0,58149.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1725036046525,0.00025794,58150.0,58149.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1725036046723,0.00025794,58150.0,58149.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1725036046928,9.4e-07,58150.0,58149.0,1.82668]
["bitfinex-derivatives","BTCF0:USTF0",1725036047427,9.4e-07,58150.0,58149.0,2.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725036048826,9.4e-07,58150.0,58149.0,2.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725036050228,9.4e-07,58150.0,58149.0,2.09368]
["bitfinex-derivatives","BTCF0:USTF0",1725036051640,9.4e-07,58150.0,58149.0,2.09368]
["bitfinex-derivatives","BTCF0:USTF0",1725036053629,9.4e-07,58150.0,58149.0,1.49368]
["bitfinex-derivatives","BTCF0:USTF0",1725036053829,9.4e-07,58150.0,58149.0,2.09368]
["bitfinex-derivatives","BTCF0:USTF0",1725036054136,9.4e-07,58150.0,58149.0,1.49368]
["bitfinex-derivatives","BTCF0:USTF0",1725036054337,0.01675194,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725036055729,0.10272294,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725036055924,0.085975,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725036056121,0.781815,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725036056729,0.781815,58159.0,58156.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036056730,0.085978,58157.0,58156.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036057232,1.201818,58157.0,58156.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036058127,1.201818,58157.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725036058128,0.08598,58156.0,58137.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1725036058324,0.18,58138.0,58137.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725036058534,0.18,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725036058727,0.3608,58147.0,58138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725036059026,0.3608,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725036059537,0.18025794,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725036059538,0.00025794,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725036060035,0.00025794,58148.0,58147.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725036060538,0.00025794,58148.0,58147.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1725036061227,0.00025794,58148.0,58147.0,0.268993]
["bitfinex-derivatives","BTCF0:USTF0",1725036061422,0.00025794,58148.0,58147.0,0.357986]
["bitfinex-derivatives","BTCF0:USTF0",1725036061632,9.4e-07,58148.0,58147.0,1.559899]
["bitfinex-derivatives","BTCF0:USTF0",1725036062035,9.4e-07,58148.0,58147.0,1.556899]
["bitfinex-derivatives","BTCF0:USTF0",1725036062342,9.4e-07,58148.0,58147.0,3.852899]
["bitfinex-derivatives","BTCF0:USTF0",1725036062524,9.4e-07,58148.0,58147.0,3.252899]
["bitfinex-derivatives","BTCF0:USTF0",1725036062729,9.4e-07,58148.0,58147.0,3.852899]
["bitfinex-derivatives","BTCF0:USTF0",1725036063324,0.707564,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725036063525,0.62264001,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725036063730,0.6216,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725036064633,0.2499,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725036064835,0.00025794,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725036065032,0.02601531,58172.0,58171.0,0.265957]
["bitfinex-derivatives","BTCF0:USTF0",1725036065238,0.02601531,58172.0,58171.0,0.62975606]
["bitfinex-derivatives","BTCF0:USTF0",1725036065638,0.02601531,58172.0,58171.0,0.71571306]
["bitfinex-derivatives","BTCF0:USTF0",1725036066037,0.02601531,58172.0,58171.0,0.71671306]
["bitfinex-derivatives","BTCF0:USTF0",1725036066440,0.02601531,58172.0,58171.0,0.63075606]
["bitfinex-derivatives","BTCF0:USTF0",1725036066638,0.02601531,58172.0,58171.0,0.71671306]
["bitfinex-derivatives","BTCF0:USTF0",1725036067635,0.00025794,58172.0,58171.0,0.71671306]
["bitfinex-derivatives","BTCF0:USTF0",1725036068232,9.4e-07,58172.0,58171.0,0.80267006]
["bitfinex-derivatives","BTCF0:USTF0",1725036068538,9.4e-07,58172.0,58171.0,1.31839006]
["bitfinex-derivatives","BTCF0:USTF0",1725036069043,9.4e-07,58172.0,58171.0,3.60839006]
["bitfinex-derivatives","BTCF0:USTF0",1725036069336,0.004,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725036069546,0.18,58196.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725036069547,0.48302001,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725036069744,0.50819752,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725036071734,0.68819752,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725036072042,0.02629752,58191.0,58190.0,0.712658]
["bitfinex-derivatives","BTCF0:USTF0",1725036072237,0.24745794,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725036072442,0.24745794,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725036073041,0.00025794,58196.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725036074246,0.00025794,58196.0,58195.0,0.53564212]
["bitfinex-derivatives","BTCF0:USTF0",1725036074441,0.00025794,58196.0,58195.0,0.62256412]
["bitfinex-derivatives","BTCF0:USTF0",1725036074746,9.4e-07,58196.0,58195.0,1.82400612]
["bitfinex-derivatives","BTCF0:USTF0",1725036074950,0.2626,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725036075750,0.4426,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725036076047,0.95796,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725036076848,0.95796,58214.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036077050,0.18,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036077549,1.381301,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036077848,1.44293213,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036078051,1.421301,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036078447,0.22,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036078750,0.22,58209.0,58208.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036078938,0.22,58209.0,58208.0,0.08716071]
["bitfinex-derivatives","BTCF0:USTF0",1725036079341,1.4054,58209.0,58208.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036079538,0.821301,58209.0,58208.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036080139,0.7354,58209.0,58208.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036080340,0.22,58209.0,58208.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036080559,0.24609501,58209.0,58208.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036081154,0.24609501,58209.0,58208.0,0.08716071]
["bitfinex-derivatives","BTCF0:USTF0",1725036082257,0.02609501,58209.0,58208.0,0.08716071]
["bitfinex-derivatives","BTCF0:USTF0",1725036082459,0.2626,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725036082758,0.28928073,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725036083154,0.02668073,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725036083352,0.496,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725036083662,0.02615727,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725036083859,0.22,58220.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725036084058,0.22872805,58220.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725036085059,0.22872805,58220.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725036085653,0.38635529,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725036086051,0.60635529,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725036086654,0.24555529,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725036088258,0.33144629,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036088466,1.44676629,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036088650,0.84676629,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036088850,1.44676629,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036089055,1.55676629,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036090554,1.47087529,58216.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036090757,0.22,58210.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036090956,0.5017,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036091175,0.587601,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036091359,1.103001,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036091866,1.103001,58209.0,58208.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036092556,0.5017,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036092759,0.5017,58209.0,58208.0,0.08716071]
["bitfinex-derivatives","BTCF0:USTF0",1725036094559,0.52772712,58209.0,58208.0,0.08716071]
["bitfinex-derivatives","BTCF0:USTF0",1725036094958,0.02602712,58209.0,58208.0,0.08716071]
["bitfinex-derivatives","BTCF0:USTF0",1725036095165,0.3608,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725036096357,0.3628,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036096563,0.38948408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036097259,0.02868408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036099259,0.02868408,58211.0,58210.0,0.08989718]
["bitfinex-derivatives","BTCF0:USTF0",1725036099462,0.02868408,58211.0,58210.0,0.17579718]
["bitfinex-derivatives","BTCF0:USTF0",1725036099770,0.02868408,58211.0,58210.0,0.08989718]
["bitfinex-derivatives","BTCF0:USTF0",1725036099958,0.02868408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036100163,0.20868408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036101666,0.56948408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036102174,0.20868408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036103072,0.02868408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036104574,0.20868408,58211.0,58210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725036105369,0.085901,58209.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036105575,0.085901,58209.0,58195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725036105576,0.18,58201.0,58195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725036105870,0.39060409,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725036105871,0.02868408,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725036107073,0.16083581,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725036107269,0.16083581,58211.0,58210.0,0.07731001]
["bitfinex-derivatives","BTCF0:USTF0",1725036107675,0.15883581,58211.0,58210.0,0.07731001]
["bitfinex-derivatives","BTCF0:USTF0",1725036107978,0.085901,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036108277,0.39805273,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036108567,0.13215173,58209.0,58208.0,0.08890018]
["bitfinex-derivatives","BTCF0:USTF0",1725036109364,0.13515173,58209.0,58208.0,0.08990018]
["bitfinex-derivatives","BTCF0:USTF0",1725036110374,0.13515173,58209.0,58208.0,0.45070018]
["bitfinex-derivatives","BTCF0:USTF0",1725036111372,0.06462772,58209.0,58208.0,0.45070018]
["bitfinex-derivatives","BTCF0:USTF0",1725036111772,0.13515173,58209.0,58208.0,0.45070018]
["bitfinex-derivatives","BTCF0:USTF0",1725036113774,0.06462772,58209.0,58208.0,0.45070018]
["bitfinex-derivatives","BTCF0:USTF0",1725036115282,0.003,58209.0,58208.0,0.45070018]
["bitfinex-derivatives","BTCF0:USTF0",1725036117180,0.088901,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036117375,1.320202,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036117585,0.265906,58206.0,58205.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036117779,0.355906,58206.0,58205.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036118380,0.265906,58206.0,58205.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036120080,0.268906,58206.0,58205.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036121690,0.44726259,58206.0,58205.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725036121989,0.18,58191.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036122192,0.18,58191.0,58181.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1725036122193,0.3608,58187.0,58181.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1725036122387,0.18,58185.0,58181.0,0.25519718]
["bitfinex-derivatives","BTCF0:USTF0",1725036122579,0.18,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036122775,0.31220001,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036122980,0.31220001,58185.0,58184.0,0.08893518]
["bitfinex-derivatives","BTCF0:USTF0",1725036123176,0.13220001,58185.0,58184.0,0.08893518]
["bitfinex-derivatives","BTCF0:USTF0",1725036123991,0.30420001,58185.0,58184.0,0.08893518]
["bitfinex-derivatives","BTCF0:USTF0",1725036124584,0.05365481,58185.0,58184.0,0.08004167]
["bitfinex-derivatives","BTCF0:USTF0",1725036124784,0.05365481,58185.0,58184.0,0.09004167]
["bitfinex-derivatives","BTCF0:USTF0",1725036125285,0.07963623,58185.0,58184.0,0.09004167]
["bitfinex-derivatives","BTCF0:USTF0",1725036128688,0.16557323,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036129087,0.41177323,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036129284,0.32583623,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036129492,0.07963623,58185.0,58184.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1725036129895,0.07963623,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036130091,0.16557323,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036130285,0.11191842,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036130891,0.02598142,58185.0,58184.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1725036131098,0.3608,58188.0,58186.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036131482,0.3608,58188.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036131694,0.3608,58188.0,58184.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1725036131695,0.18,58186.0,58184.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1725036132184,0.3608,58188.0,58184.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1725036132386,0.38649823,58188.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036132589,0.45749823,58188.0,58186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725036132787,0.085934,58187.0,58186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725036132985,0.38857823,58188.0,58186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725036133189,0.54343123,58188.0,58186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725036133899,0.54343123,58188.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036134094,0.18,58186.0,58184.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1725036134402,0.265936,58186.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036134590,0.085937,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725036135595,0.107937,58185.0,58179.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036135898,0.36200001,58186.0,58179.0,0.00325489]
["bitfinex-derivatives","BTCF0:USTF0",1725036136105,0.02669823,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036136401,0.00025771,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725036136592,0.00025771,58190.0,58189.0,2.375931]
["bitfinex-derivatives","BTCF0:USTF0",1725036136792,0.00025771,58190.0,58189.0,2.46485918]
["bitfinex-derivatives","BTCF0:USTF0",1725036137499,0.00025771,58190.0,58189.0,2.37892818]
["bitfinex-derivatives","BTCF0:USTF0",1725036138908,0.00025771,58190.0,58189.0,2.38292818]
["bitfinex-derivatives","BTCF0:USTF0",1725036139400,0.00025771,58190.0,58189.0,0.09292818]
["bitfinex-derivatives","BTCF0:USTF0",1725036140305,0.00125771,58190.0,58189.0,0.08892818]
["bitfinex-derivatives","BTCF0:USTF0",1725036142096,0.00025771,58190.0,58189.0,0.17785918]
["bitfinex-derivatives","BTCF0:USTF0",1725036142504,0.00025771,58190.0,58189.0,0.09192818]
["bitfinex-derivatives","BTCF0:USTF0",1725036142702,0.00025771,58190.0,58189.0,0.17785918]
["bitfinex-derivatives","BTCF0:USTF0",1725036143005,0.085913,58201.0,58189.0,0.17785918]
["bitfinex-derivatives","BTCF0:USTF0",1725036143006,0.25024587,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725036143207,0.3868282,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725036143715,0.4968282,58206.0,58202.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725036143905,0.4968282,58206.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725036143906,0.18,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725036144109,0.18,58203.0,58198.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725036144304,0.5408,58199.0,58197.0,0.08617571]
["bitfinex-derivatives","BTCF0:USTF0",1725036145099,0.5408,58199.0,58197.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036145410,0.085917,58198.0,58197.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036145595,0.195917,58198.0,58197.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036145794,0.711397,58198.0,58197.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036146002,0.084924,58194.0,58188.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725036146200,0.22,58189.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036146404,0.22,58182.0,58177.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725036146606,0.5808,58178.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725036146907,0.219,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725036147215,0.22,58177.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725036147410,0.22,58177.0,58171.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036147411,0.22,58174.0,58171.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036148302,0.213,58174.0,58171.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036148809,0.213,58174.0,58172.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725036149514,0.962475,58173.0,58158.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725036149711,0.962475,58173.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036149712,0.22,58159.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036149912,0.22,58159.0,58150.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725036150111,0.3608,58160.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036150412,0.6346,58165.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036150606,0.00025771,58163.0,58152.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036150802,0.22,58157.0,58152.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036151013,0.00862474,58156.0,58152.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036151201,0.3608,58154.0,58152.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036151405,0.00879166,58155.0,58152.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036151703,0.22,58153.0,58152.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036152310,0.305984,58153.0,58152.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725036152503,0.305984,58153.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725036152504,1.33588,58153.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725036152701,0.22,58142.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036152904,0.22,58142.0,58138.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725036153116,0.22,58142.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725036153715,0.22,58142.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036153909,0.08625694,58143.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725036153910,0.00025794,58143.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725036154418,0.00025794,58143.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036154602,0.00025794,58143.0,58136.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725036155310,0.001,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725036156001,0.02647198,58143.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725036156207,0.02747198,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036156410,0.38827198,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036156622,0.00125794,58143.0,58142.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1725036156814,0.00125794,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036156815,0.00025794,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036157118,0.36105794,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036157508,0.38775674,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036158616,0.38875674,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725036159920,0.38875674,58143.0,58142.0,2.376]
["bitfinex-derivatives","BTCF0:USTF0",1725036162620,0.00125794,58143.0,58142.0,3.49196]
["bitfinex-derivatives","BTCF0:USTF0",1725036162804,0.3608,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725036163008,0.3608,58144.0,58143.0,0.305999]
["bitfinex-derivatives","BTCF0:USTF0",1725036163209,0.3608,58144.0,58143.0,0.821959]
["bitfinex-derivatives","BTCF0:USTF0",1725036163617,0.3608,58144.0,58143.0,0.93383123]
["bitfinex-derivatives","BTCF0:USTF0",1725036163924,0.00025794,58149.0,58148.0,0.171982]
["bitfinex-derivatives","BTCF0:USTF0",1725036164120,0.3608,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725036164121,0.446778,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725036164418,0.776778,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725036164608,0.085987,58152.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725036164810,0.6908,58157.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725036164811,0.085991,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725036165413,0.085991,58149.0,58143.0,0.63522809]
["bitfinex-derivatives","BTCF0:USTF0",1725036165414,0.58200001,58151.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725036165616,0.5808,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725036167917,0.5838,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725036168222,0.5838,58151.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036168223,0.60953611,58151.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036168425,0.3608,58145.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036168626,0.3608,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725036169214,0.3608,58145.0,58144.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1725036169421,0.00025794,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725036170718,0.08597,58163.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725036170719,0.00104001,58157.0,58150.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1725036171022,0.00104001,58157.0,58149.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725036171023,0.02600881,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725036171217,0.3608,58175.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725036171218,0.3608,58169.0,58165.0,0.265966]
["bitfinex-derivatives","BTCF0:USTF0",1725036171621,0.3608,58169.0,58166.0,2.29]
["bitfinex-derivatives","BTCF0:USTF0",1725036171820,0.3608,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036172623,0.3738,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036173627,0.03942806,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036174419,0.04042806,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036175319,0.02742806,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036177221,0.02642806,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036177528,0.3638,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036178024,0.3618,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036178929,0.3628,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036180628,0.3608,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036180834,0.3628,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036181329,0.4328,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036181531,0.3628,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036183022,0.002,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725036183227,0.002,58169.0,58168.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1725036184029,0.02692457,58173.0,58168.0,0.532724]
["bitfinex-derivatives","BTCF0:USTF0",1725036184229,0.06692457,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725036185331,0.15287857,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725036185829,0.06692457,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725036186334,0.085956,58172.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725036186526,0.5808,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725036186728,0.6908,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725036188334,0.776757,58171.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725036188742,0.6908,58171.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725036189033,0.085964,58167.0,58163.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725036189336,0.22,58164.0,58162.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036189534,0.3608,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725036190339,0.3608,58166.0,58165.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1725036190836,0.3608,58166.0,58163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725036190837,0.02577366,58167.0,58166.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1725036191026,0.006,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725036191232,0.39349041,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725036191435,0.00025794,58173.0,58172.0,0.171912]
["bitfinex-derivatives","BTCF0:USTF0",1725036191633,0.00025794,58173.0,58172.0,0.618668]
["bitfinex-derivatives","BTCF0:USTF0",1725036191832,0.00025794,58173.0,58172.0,1.734388]
["bitfinex-derivatives","BTCF0:USTF0",1725036192031,0.00025794,58173.0,58172.0,4.204388]
["bitfinex-derivatives","BTCF0:USTF0",1725036192335,0.00025794,58173.0,58172.0,3.604388]
["bitfinex-derivatives","BTCF0:USTF0",1725036192531,0.00025794,58173.0,58172.0,4.204388]
["bitfinex-derivatives","BTCF0:USTF0",1725036193234,0.00425794,58173.0,58172.0,4.204388]
["bitfinex-derivatives","BTCF0:USTF0",1725036194143,9.4e-07,58173.0,58172.0,4.204388]
["bitfinex-derivatives","BTCF0:USTF0",1725036195248,8.8e-07,58178.0,58177.0,0.171896]
["bitfinex-derivatives","BTCF0:USTF0",1725036195445,8.8e-07,58178.0,58177.0,1.398644]
["bitfinex-derivatives","BTCF0:USTF0",1725036195643,8.8e-07,58178.0,58177.0,1.914324]
["bitfinex-derivatives","BTCF0:USTF0",1725036196634,8.8e-07,58178.0,58177.0,1.734324]
["bitfinex-derivatives","BTCF0:USTF0",1725036197538,8.9e-07,58178.0,58177.0,1.734324]
["bitfinex-derivatives","BTCF0:USTF0",1725036197739,2.4e-07,58183.0,58179.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1725036197944,2.4e-07,58183.0,58178.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725036197945,2.4e-07,58183.0,58182.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725036198139,8.3e-07,58183.0,58182.0,0.798623]
["bitfinex-derivatives","BTCF0:USTF0",1725036198340,8.3e-07,58183.0,58182.0,1.914223]
["bitfinex-derivatives","BTCF0:USTF0",1725036198535,8.3e-07,58183.0,58182.0,1.648282]
["bitfinex-derivatives","BTCF0:USTF0",1725036198737,8.3e-07,58183.0,58182.0,1.048282]
["bitfinex-derivatives","BTCF0:USTF0",1725036198930,0.01000083,58183.0,58182.0,0.962341]
["bitfinex-derivatives","BTCF0:USTF0",1725036199244,0.01000083,58183.0,58182.0,1.562341]
["bitfinex-derivatives","BTCF0:USTF0",1725036199440,0.01000083,58183.0,58182.0,0.962341]
["bitfinex-derivatives","BTCF0:USTF0",1725036199634,8.3e-07,58183.0,58182.0,0.966341]
["bitfinex-derivatives","BTCF0:USTF0",1725036200541,8.3e-07,58183.0,58182.0,0.450741]
["bitfinex-derivatives","BTCF0:USTF0",1725036200843,0.16506222,58183.0,58182.0,0.450741]
["bitfinex-derivatives","BTCF0:USTF0",1725036201051,0.34506305,58183.0,58182.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725036201340,0.43100305,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036201551,0.90340998,58183.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036201733,0.73015615,58178.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036201937,0.64420915,58178.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036202243,0.28340915,58178.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036202447,0.36935615,58178.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036202743,0.28340915,58178.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036205942,0.28740915,58178.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036206148,0.67396612,58178.0,58177.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036206648,1.36291312,58178.0,58177.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725036207036,1.36291312,58178.0,58161.0,0.36014115]
["bitfinex-derivatives","BTCF0:USTF0",1725036207037,0.01744415,58166.0,58161.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725036207253,0.19744415,58162.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036207548,0.01644415,58159.0,58158.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1725036208337,0.01644415,58159.0,58158.0,0.532752]
["bitfinex-derivatives","BTCF0:USTF0",1725036208747,0.00025794,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725036208946,0.00025794,58164.0,58163.0,0.712738]
["bitfinex-derivatives","BTCF0:USTF0",1725036209450,0.00025794,58164.0,58163.0,1.914507]
["bitfinex-derivatives","BTCF0:USTF0",1725036209844,0.00025794,58164.0,58163.0,1.918507]
["bitfinex-derivatives","BTCF0:USTF0",1725036209845,0.00125794,58164.0,58163.0,1.918507]
["bitfinex-derivatives","BTCF0:USTF0",1725036210350,9.4e-07,58164.0,58163.0,1.918507]
["bitfinex-derivatives","BTCF0:USTF0",1725036210555,0.4882,58186.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725036210853,0.4882,58186.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725036210854,0.01644415,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725036211751,0.0002562,58184.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725036211752,0.0002562,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725036211958,0.0422767,58184.0,58183.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1725036212155,0.01670035,58184.0,58183.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1725036212453,0.01670035,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725036213450,0.04273773,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725036213652,0.0002562,58184.0,58183.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1725036213846,0.0142562,58184.0,58183.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1725036214249,0.0142562,58184.0,58183.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1725036215460,0.0022562,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725036215756,0.01870035,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725036216751,0.01770035,58184.0,58183.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725036217951,0.01770035,58184.0,58183.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1725036218264,0.07934883,58184.0,58183.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1725036218443,0.07834883,58184.0,58183.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1725036218650,0.01670035,58184.0,58183.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1725036218952,0.01670035,58184.0,58183.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725036219763,0.01670035,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725036219954,0.0002562,58184.0,58183.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1725036220258,0.18,58195.0,58183.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1725036220259,0.2379,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036220567,0.324739,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036220858,0.28088165,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036221153,0.54680065,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036221354,0.90760065,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036221951,0.72760065,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036222156,0.82168165,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036222449,0.085926,58192.0,58191.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036222653,0.64317015,58192.0,58191.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036224350,0.66468303,58192.0,58191.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036224554,0.80168303,58192.0,58191.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725036224751,0.6778,58192.0,58182.0,0.07075479]
["bitfinex-derivatives","BTCF0:USTF0",1725036224953,0.18,58181.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725036225251,0.18,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725036225456,0.00088,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725036225763,0.3608,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036225961,0.00025794,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036226462,0.00025794,58185.0,58184.0,0.351876]
["bitfinex-derivatives","BTCF0:USTF0",1725036226853,0.00025794,58185.0,58184.0,1.828276]
["bitfinex-derivatives","BTCF0:USTF0",1725036227252,0.00025794,58185.0,58184.0,1.92276943]
["bitfinex-derivatives","BTCF0:USTF0",1725036227455,0.085914,58200.0,58199.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725036227654,0.14755966,58200.0,58199.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725036228057,0.24164566,58200.0,58199.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725036228658,0.24964566,58200.0,58199.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725036229770,0.188,58200.0,58199.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725036232565,1.66428,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036232866,1.81183966,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036233062,0.61044566,58200.0,58199.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725036233264,0.5488,58200.0,58199.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725036234968,0.008,58200.0,58199.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1725036237263,0.188,58200.0,58199.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1725036240267,0.188,58200.0,58199.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725036240662,0.188,58200.0,58199.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1725036242178,0.008,58200.0,58199.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1725036242575,0.273914,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036242777,1.475308,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036243071,0.265922,58195.0,58194.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036243270,0.6508,58195.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036243476,0.6508,58195.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036243477,0.18,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725036243668,0.18,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036245380,0.184,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036246977,0.004,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036247377,0.02614555,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725036247578,0.2598,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725036248979,0.2638,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725036249373,0.2638,58191.0,58190.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1725036249578,0.29012412,58191.0,58190.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1725036250281,0.29012412,58191.0,58190.0,0.532658]
["bitfinex-derivatives","BTCF0:USTF0",1725036250282,0.03032412,58191.0,58190.0,0.532658]
["bitfinex-derivatives","BTCF0:USTF0",1725036250585,0.085911,58203.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725036250777,0.085926,58192.0,58191.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725036250971,0.085926,58192.0,58190.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1725036251275,0.18025794,58193.0,58190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036251476,0.007,58191.0,58190.0,0.447729]
["bitfinex-derivatives","BTCF0:USTF0",1725036252278,0.18025794,58193.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725036252479,0.005,58192.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725036253977,0.00025794,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725036254679,0.085928,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036254874,0.084928,58191.0,58184.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725036255279,0.007,58192.0,58184.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725036255683,0.007,58192.0,58184.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1725036255878,0.007,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725036256885,0.187,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725036257086,0.18,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725036257283,0.179,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725036258080,0.008,58192.0,58191.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725036261188,0.283926,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036261389,0.018,58192.0,58191.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725036261587,0.008,58192.0,58191.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725036261789,0.006,58192.0,58191.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725036262694,0.008,58192.0,58191.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725036263893,0.093926,58192.0,58191.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725036264397,0.273926,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036265196,0.08493,58190.0,58187.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725036265395,0.00871813,58191.0,58187.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725036265691,0.085934,58187.0,58179.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1725036266087,0.085934,58187.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725036266394,0.085934,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036267094,0.1475898,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036267395,0.085934,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036267588,0.06165401,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036267785,0.06165401,58188.0,58187.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725036268093,0.14758601,58188.0,58187.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725036268486,0.14758601,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036268487,0.06165401,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036269006,0.085932,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036269290,0.085932,58188.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036269291,0.085935,58186.0,58185.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036269493,0.17316151,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036269693,0.085939,58184.0,58182.0,0.08619794]
["bitfinex-derivatives","BTCF0:USTF0",1725036269993,0.265939,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725036270295,0.265934,58187.0,58182.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036270493,0.14759133,58187.0,58185.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036270694,0.085934,58187.0,58182.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725036270898,0.06165653,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036271087,0.01,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036271301,0.15758953,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036271492,0.06165653,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036272599,0.06165653,58187.0,58186.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725036272796,0.009,58187.0,58186.0,0.53667]
["bitfinex-derivatives","BTCF0:USTF0",1725036273095,0.009,58187.0,58186.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1725036273397,0.02567428,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725036273596,0.00025794,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725036275099,0.00225794,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725036275398,0.02828521,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725036275598,0.00225794,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725036275791,0.01625794,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725036276893,0.01625794,58193.0,58192.0,0.351852]
["bitfinex-derivatives","BTCF0:USTF0",1725036278098,0.03212287,58193.0,58192.0,0.798578]
["bitfinex-derivatives","BTCF0:USTF0",1725036278487,0.00625794,58193.0,58192.0,1.314098]
["bitfinex-derivatives","BTCF0:USTF0",1725036278688,0.00225794,58193.0,58192.0,1.914098]
["bitfinex-derivatives","BTCF0:USTF0",1725036278891,0.00625794,58193.0,58192.0,1.924098]
["bitfinex-derivatives","BTCF0:USTF0",1725036279093,0.02599847,58198.0,58197.0,0.257757]
["bitfinex-derivatives","BTCF0:USTF0",1725036279293,0.12478691,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725036279294,0.09453407,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725036279501,0.12127979,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725036279702,0.085904,58207.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725036279889,0.33642554,58207.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725036280092,0.35807838,58207.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725036280398,0.27217438,58207.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725036280790,0.27217438,58207.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725036281000,0.3608,58202.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725036281196,0.18,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725036281499,0.5408,58203.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725036281701,0.085911,58202.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725036281901,0.085916,58199.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036282103,0.69723854,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036282296,0.69723854,58198.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725036282297,0.96441279,58198.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725036282492,0.08749579,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036283302,0.07052154,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036283803,0.08749579,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725036284304,0.08749579,58197.0,58196.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725036284796,0.09749579,58197.0,58196.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725036285203,0.01,58197.0,58196.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725036290602,0.305919,58197.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036291105,0.04,58197.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036291498,0.04,58197.0,58196.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725036293706,0.01,58197.0,58196.0,0.4072783]
["bitfinex-derivatives","BTCF0:USTF0",1725036294100,0.01,58197.0,58196.0,0.6436783]
["bitfinex-derivatives","BTCF0:USTF0",1725036294406,0.01,58197.0,58196.0,0.7295983]
["bitfinex-derivatives","BTCF0:USTF0",1725036294611,0.00025685,58202.0,58201.0,0.257739]
["bitfinex-derivatives","BTCF0:USTF0",1725036294809,0.00025685,58202.0,58201.0,0.798539]
["bitfinex-derivatives","BTCF0:USTF0",1725036295106,0.00025685,58202.0,58201.0,3.108539]
["bitfinex-derivatives","BTCF0:USTF0",1725036295700,0.01425685,58202.0,58201.0,3.109539]
["bitfinex-derivatives","BTCF0:USTF0",1725036295912,8.5e-07,58202.0,58201.0,4.224979]
["bitfinex-derivatives","BTCF0:USTF0",1725036296815,0.15135515,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725036297412,0.2499,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725036298005,0.2754539,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725036298808,0.2754539,58220.0,58219.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725036299207,0.2584539,58220.0,58219.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725036299411,1.4192539,58220.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036299603,0.53243947,58219.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036299808,0.2,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036300304,0.2,58210.0,58200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036300509,0.285907,58205.0,58200.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725036300710,0.085909,58204.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036300913,0.3608,58190.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725036301130,0.2,58186.0,58178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036301415,0.2,58183.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725036301718,0.3608,58188.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725036301719,0.20025768,58187.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725036302017,0.00025768,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036302410,0.02588852,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036302610,0.00025768,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036303016,0.06191281,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725036303610,0.00025768,58187.0,58186.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1725036304413,0.00025768,58187.0,58186.0,0.450735]
["bitfinex-derivatives","BTCF0:USTF0",1725036305914,0.00025768,58187.0,58186.0,1.65227]
["bitfinex-derivatives","BTCF0:USTF0",1725036306119,0.06165513,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725036306305,0.06165513,58200.0,58199.0,0.646716]
["bitfinex-derivatives","BTCF0:USTF0",1725036306706,0.06165513,58200.0,58199.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1725036307313,0.06165513,58200.0,58199.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1725036307523,0.26165513,58200.0,58199.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1725036307822,0.26765513,58200.0,58199.0,0.448716]
["bitfinex-derivatives","BTCF0:USTF0",1725036308830,0.26165513,58200.0,58199.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1725036309118,0.26165513,58200.0,58199.0,0.449716]
["bitfinex-derivatives","BTCF0:USTF0",1725036309510,0.06165513,58200.0,58199.0,0.449716]
["bitfinex-derivatives","BTCF0:USTF0",1725036309815,0.02619305,58201.0,58199.0,0.449716]
["bitfinex-derivatives","BTCF0:USTF0",1725036310013,0.2,58204.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725036310205,0.2,58204.0,58200.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1725036310613,0.2,58204.0,58199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036310815,0.2,58204.0,58202.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725036311117,0.01704378,58205.0,58199.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1725036311118,0.02681632,58205.0,58199.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1725036311312,0.2,58208.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036311623,0.34295401,58214.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036311919,0.2,58207.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036312116,0.2,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725036313624,0.2,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725036314017,0.2,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036314319,0.801306,58207.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036314520,0.285906,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036314920,0.801306,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036315225,0.2,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036315915,0.203,58207.0,58204.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725036316224,0.203,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725036316225,0.02962832,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725036316423,0.02662832,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725036316728,0.2,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036316913,0.2,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725036317626,0.2,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725036317815,0.21,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725036318019,0.21,58212.0,58206.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725036318020,0.44713972,58212.0,58206.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725036318326,0.2115713,58211.0,58206.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725036318532,0.2115713,58210.0,58206.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725036318728,0.21154536,58209.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725036318914,0.14991684,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725036320119,0.14991684,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036320315,0.14991684,58208.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036320316,0.5154,58207.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036320620,0.2,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725036320930,0.07051512,58200.0,58199.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1725036321223,0.14991684,58200.0,58199.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1725036321815,0.14991684,58200.0,58199.0,0.427932]
["bitfinex-derivatives","BTCF0:USTF0",1725036322124,0.15091684,58200.0,58199.0,0.51089081]
["bitfinex-derivatives","BTCF0:USTF0",1725036322918,0.07151512,58200.0,58199.0,0.51089081]
["bitfinex-derivatives","BTCF0:USTF0",1725036323419,0.001,58200.0,58199.0,1.62637081]
["bitfinex-derivatives","BTCF0:USTF0",1725036324717,0.00025768,58205.0,58204.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1725036324928,0.004,58219.0,58204.0,1.162149]
["bitfinex-derivatives","BTCF0:USTF0",1725036325224,0.3608,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725036325225,0.004,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725036325423,0.085879,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725036325820,0.31694715,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725036326226,0.03106815,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725036326423,0.00088,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725036326624,0.2,58230.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036326826,0.2,58230.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725036327027,0.2,58230.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036327028,0.2,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725036327831,0.2,58230.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036327832,1.70758513,58230.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036328024,0.285879,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036328218,0.285879,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036328422,0.085881,58223.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725036328718,0.2,58220.0,58218.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725036328924,0.48,58219.0,58218.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725036331030,0.48335251,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725036331031,0.03755151,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725036331353,0.03067151,58223.0,58222.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1725036331628,0.2,58232.0,58222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036331831,0.2,58232.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725036331832,0.21751495,58232.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725036332228,0.2,58232.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725036332421,0.2,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725036332928,0.7152,58232.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725036333234,0.2,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725036333628,0.16,58229.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725036333826,0.2,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725036334433,0.27,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725036334625,0.27,58226.0,58210.0,0.56006815]
["bitfinex-derivatives","BTCF0:USTF0",1725036334822,0.2,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725036335225,0.2,58225.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036335426,0.2,58225.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036335629,0.2,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725036336229,0.207,58222.0,58221.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725036336634,0.207,58222.0,58221.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725036337730,0.23833837,58222.0,58221.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725036337935,0.23833837,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036338122,1.35361837,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036338327,0.085886,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036338523,0.65544353,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036338727,0.56955753,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036339128,0.5608,58219.0,58218.0,0.08614568]
["bitfinex-derivatives","BTCF0:USTF0",1725036339634,0.5608,58219.0,58218.0,0.08714568]
["bitfinex-derivatives","BTCF0:USTF0",1725036340034,0.03833837,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725036340233,0.03833837,58222.0,58221.0,0.532566]
["bitfinex-derivatives","BTCF0:USTF0",1725036340535,0.17045007,58222.0,58221.0,0.532566]
["bitfinex-derivatives","BTCF0:USTF0",1725036340939,0.17045007,58222.0,58221.0,0.618449]
["bitfinex-derivatives","BTCF0:USTF0",1725036341138,0.17045007,58222.0,58221.0,2.908449]
["bitfinex-derivatives","BTCF0:USTF0",1725036341342,0.10883357,58222.0,58221.0,2.822566]
["bitfinex-derivatives","BTCF0:USTF0",1725036341528,0.10183357,58222.0,58221.0,2.822566]
["bitfinex-derivatives","BTCF0:USTF0",1725036341839,0.10183357,58222.0,58221.0,2.823566]
["bitfinex-derivatives","BTCF0:USTF0",1725036341840,0.16344029,58222.0,58221.0,2.823566]
["bitfinex-derivatives","BTCF0:USTF0",1725036342032,0.10183357,58222.0,58221.0,2.823566]
["bitfinex-derivatives","BTCF0:USTF0",1725036342335,0.11083357,58222.0,58221.0,2.910449]
["bitfinex-derivatives","BTCF0:USTF0",1725036343241,0.11083357,58222.0,58221.0,2.824566]
["bitfinex-derivatives","BTCF0:USTF0",1725036343434,0.11083357,58222.0,58221.0,2.910449]
["bitfinex-derivatives","BTCF0:USTF0",1725036343931,0.11083357,58222.0,58221.0,2.824566]
["bitfinex-derivatives","BTCF0:USTF0",1725036344433,0.00791704,58222.0,58221.0,4.025729]
["bitfinex-derivatives","BTCF0:USTF0",1725036344630,4e-08,58222.0,58221.0,4.025729]
["bitfinex-derivatives","BTCF0:USTF0",1725036344831,7.4e-07,58222.0,58221.0,4.111612]
["bitfinex-derivatives","BTCF0:USTF0",1725036345032,0.004,58238.0,58235.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1725036345344,0.2385,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725036345534,0.26938173,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725036346140,0.34874303,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725036346440,0.5050758,58243.0,58238.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725036346741,0.2,58239.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036346942,0.14984207,58238.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036347139,0.14984207,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725036347939,0.14984207,58237.0,58236.0,0.285861]
["bitfinex-derivatives","BTCF0:USTF0",1725036348141,0.14984207,58237.0,58236.0,0.371722]
["bitfinex-derivatives","BTCF0:USTF0",1725036348345,0.14984207,58237.0,58236.0,0.457583]
["bitfinex-derivatives","BTCF0:USTF0",1725036348539,0.03088173,58243.0,58242.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1725036348842,0.44411795,58249.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725036349031,0.39133825,58247.0,58246.0,0.285847]
["bitfinex-derivatives","BTCF0:USTF0",1725036349741,0.39133825,58247.0,58246.0,0.371694]
["bitfinex-derivatives","BTCF0:USTF0",1725036349742,0.03053825,58247.0,58246.0,0.371694]
["bitfinex-derivatives","BTCF0:USTF0",1725036350048,0.44494469,58253.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725036350231,0.47602907,58253.0,58252.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1725036350431,0.47602907,58253.0,58252.0,0.532476]
["bitfinex-derivatives","BTCF0:USTF0",1725036350637,0.47602907,58253.0,58252.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1725036351637,0.03108438,58253.0,58252.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1725036351837,0.00853658,58262.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036352039,0.01853658,58262.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036352232,0.01,58262.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036352941,0.2,58260.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036353138,0.20873423,58260.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036353645,0.20873423,58260.0,58258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036354941,0.55218565,58263.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725036355132,0.5809709,58263.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725036355538,0.35050485,58262.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725036355739,0.35050485,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725036355941,0.35050485,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725036356349,0.35050485,58260.0,58259.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725036356648,0.23810574,58260.0,58259.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725036356852,0.35050485,58260.0,58259.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725036357035,0.35050485,58260.0,58259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036357241,0.35050485,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725036357446,0.23810574,58260.0,58259.0,0.287827]
["bitfinex-derivatives","BTCF0:USTF0",1725036359544,0.23810574,58260.0,58259.0,0.373654]
["bitfinex-derivatives","BTCF0:USTF0",1725036360050,0.23810574,58260.0,58259.0,0.287827]
["bitfinex-derivatives","BTCF0:USTF0",1725036360250,0.14984207,58260.0,58259.0,0.287827]
["bitfinex-derivatives","BTCF0:USTF0",1725036361052,0.14984207,58260.0,58259.0,0.373654]
["bitfinex-derivatives","BTCF0:USTF0",1725036361363,0.14984207,58260.0,58259.0,0.285827]
["bitfinex-derivatives","BTCF0:USTF0",1725036361536,0.0793613,58260.0,58259.0,0.371654]
["bitfinex-derivatives","BTCF0:USTF0",1725036361952,0.0793613,58260.0,58259.0,0.373654]
["bitfinex-derivatives","BTCF0:USTF0",1725036362536,0.0793613,58260.0,58259.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1725036362744,0.0793613,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725036363147,0.0793613,58260.0,58259.0,0.287827]
["bitfinex-derivatives","BTCF0:USTF0",1725036363652,0.3608,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725036364143,0.03066365,58263.0,58262.0,0.171646]
["bitfinex-derivatives","BTCF0:USTF0",1725036364341,0.3608,58269.0,58262.0,0.171646]
["bitfinex-derivatives","BTCF0:USTF0",1725036364342,0.3608,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725036364544,0.3608,58269.0,58268.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1725036365254,0.03036318,58269.0,58268.0,0.457442]
["bitfinex-derivatives","BTCF0:USTF0",1725036365445,0.3618,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725036365641,0.3608,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725036366152,0.39127141,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725036366339,0.39127141,58276.0,58275.0,0.285804]
["bitfinex-derivatives","BTCF0:USTF0",1725036366745,0.39127141,58276.0,58275.0,0.286804]
["bitfinex-derivatives","BTCF0:USTF0",1725036366941,0.39127141,58276.0,58275.0,2.376804]
["bitfinex-derivatives","BTCF0:USTF0",1725036367247,0.39127141,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725036367852,0.03047141,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725036368050,0.085802,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036368254,0.446602,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036368549,0.085811,58270.0,58269.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1725036368754,0.646611,58270.0,58269.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1725036368940,0.732422,58270.0,58269.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1725036369347,1.761451,58270.0,58269.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1725036369751,1.847262,58270.0,58269.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1725036370058,0.08582,58264.0,58263.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036370253,0.64662,58264.0,58263.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036370452,0.8543504,58264.0,58249.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725036370755,0.2,58255.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725036371052,0.1675766,58255.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725036371355,0.1675766,58255.0,58254.0,1.372504]
["bitfinex-derivatives","BTCF0:USTF0",1725036371659,0.0744906,58255.0,58251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725036371950,0.19418519,58254.0,58251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725036372146,0.19418519,58253.0,58251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725036372347,0.002,58255.0,58251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725036372643,0.07933677,58254.0,58253.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1725036373046,0.18731057,58254.0,58253.0,0.886672]
["bitfinex-derivatives","BTCF0:USTF0",1725036373246,0.17463295,58254.0,58253.0,1.572508]
["bitfinex-derivatives","BTCF0:USTF0",1725036373446,0.00025671,58260.0,58259.0,0.171654]
["bitfinex-derivatives","BTCF0:USTF0",1725036373754,0.19440211,58260.0,58259.0,1.78100756]
["bitfinex-derivatives","BTCF0:USTF0",1725036373949,0.08845427,58260.0,58259.0,1.78100756]
["bitfinex-derivatives","BTCF0:USTF0",1725036374149,0.08845427,58260.0,58259.0,1.86683456]
["bitfinex-derivatives","BTCF0:USTF0",1725036374457,0.16776879,58260.0,58259.0,1.86683456]
["bitfinex-derivatives","BTCF0:USTF0",1725036375255,0.16776879,58260.0,58259.0,4.15683456]
["bitfinex-derivatives","BTCF0:USTF0",1725036375454,0.17076879,58260.0,58259.0,4.15783456]
["bitfinex-derivatives","BTCF0:USTF0",1725036376252,0.17076879,58260.0,58259.0,4.15883456]
["bitfinex-derivatives","BTCF0:USTF0",1725036376654,0.17076879,58260.0,58259.0,4.15683456]
["bitfinex-derivatives","BTCF0:USTF0",1725036376849,0.17076879,58260.0,58259.0,4.17083456]
["bitfinex-derivatives","BTCF0:USTF0",1725036377050,0.17076879,58260.0,58259.0,3.57083456]
["bitfinex-derivatives","BTCF0:USTF0",1725036377251,0.17076879,58260.0,58259.0,4.17083456]
["bitfinex-derivatives","BTCF0:USTF0",1725036377754,0.16776879,58260.0,58259.0,4.17083456]
["bitfinex-derivatives","BTCF0:USTF0",1725036377960,0.16776879,58260.0,58259.0,4.602001]
["bitfinex-derivatives","BTCF0:USTF0",1725036378554,0.03024452,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725036378753,0.2,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725036379261,0.23090985,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725036380065,0.4571,58282.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036380254,0.4571,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725036380659,0.2,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725036381264,0.39210249,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725036381460,0.03130249,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725036381660,0.2,58294.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725036381859,0.2,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036381860,0.2,58294.0,58286.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036382065,0.2,58291.0,58286.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036382360,0.2,58288.0,58286.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036382558,0.2,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725036383159,0.2,58288.0,58286.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036383365,0.2,58288.0,58286.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725036383565,0.2,58288.0,58286.0,0.08704546]
["bitfinex-derivatives","BTCF0:USTF0",1725036383955,0.2,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036384157,0.085783,58289.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036384362,0.2,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036384565,0.2,58288.0,58286.0,0.08704546]
["bitfinex-derivatives","BTCF0:USTF0",1725036384765,0.2,58288.0,58286.0,0.09104546]
["bitfinex-derivatives","BTCF0:USTF0",1725036384966,0.446583,58289.0,58286.0,0.09104546]
["bitfinex-derivatives","BTCF0:USTF0",1725036385160,0.2,58288.0,58286.0,0.09104546]
["bitfinex-derivatives","BTCF0:USTF0",1725036385373,0.2,58291.0,58286.0,0.00425746]
["bitfinex-derivatives","BTCF0:USTF0",1725036385764,0.3608,58288.0,58286.0,0.09004346]
["bitfinex-derivatives","BTCF0:USTF0",1725036385963,0.2,58287.0,58286.0,0.09004346]
["bitfinex-derivatives","BTCF0:USTF0",1725036386560,0.2,58287.0,58286.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036386868,0.285786,58287.0,58286.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036387269,0.285786,58287.0,58286.0,0.00725746]
["bitfinex-derivatives","BTCF0:USTF0",1725036387977,0.3608,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725036388274,0.2,58290.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725036388773,0.2,58290.0,58286.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1725036389073,0.2,58290.0,58286.0,0.00425746]
["bitfinex-derivatives","BTCF0:USTF0",1725036389260,0.2,58290.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036389462,0.23160009,58290.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036389767,0.23160009,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725036389768,0.03160009,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725036389974,0.2,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725036390772,0.5608,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725036390961,0.5608,58290.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036391163,1.07548,58290.0,58286.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725036391378,1.07548,58290.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036391379,0.085795,58281.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036391569,0.085795,58281.0,58262.0,2.581422]
["bitfinex-derivatives","BTCF0:USTF0",1725036391570,0.646604,58275.0,58264.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725036391772,0.2,58274.0,58270.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725036391973,0.2,58271.0,58264.0,0.27417015]
["bitfinex-derivatives","BTCF0:USTF0",1725036392473,0.00088,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725036392666,0.2,58282.0,58274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725036392667,0.2,58282.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036392863,0.20025746,58285.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036393073,0.20025746,58285.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036393471,0.08818393,58284.0,58278.0,0.02202336]
["bitfinex-derivatives","BTCF0:USTF0",1725036393667,0.19411784,58283.0,58276.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725036393873,0.23111576,58285.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725036394071,0.27340221,58284.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725036394270,0.27340221,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725036394667,0.27340221,58283.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036394864,0.47340221,58282.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725036395068,0.27340221,58281.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725036396574,0.63420221,58281.0,58276.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725036396878,0.26640221,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725036397474,0.18710182,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725036398372,0.18010182,58280.0,58279.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1725036399079,0.17810182,58280.0,58279.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1725036399472,0.17810182,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725036399671,0.17810182,58280.0,58279.0,0.07721821]
["bitfinex-derivatives","BTCF0:USTF0",1725036399869,0.17910182,58280.0,58279.0,0.08621821]
["bitfinex-derivatives","BTCF0:USTF0",1725036400282,0.37810182,58280.0,58279.0,0.07721821]
["bitfinex-derivatives","BTCF0:USTF0",1725036400477,0.37910182,58280.0,58279.0,0.08621821]
["bitfinex-derivatives","BTCF0:USTF0",1725036400669,0.001,58280.0,58279.0,0.08621821]
["bitfinex-derivatives","BTCF0:USTF0",1725036401173,0.3608,58281.0,58280.0,0.257391]
["bitfinex-derivatives","BTCF0:USTF0",1725036401478,0.03111576,58285.0,58284.0,0.257373]
["bitfinex-derivatives","BTCF0:USTF0",1725036401669,0.00025746,58285.0,58284.0,0.457373]
["bitfinex-derivatives","BTCF0:USTF0",1725036402274,0.00025746,58285.0,58284.0,0.713073]
["bitfinex-derivatives","BTCF0:USTF0",1725036403875,0.00625746,58285.0,58284.0,0.713073]
["bitfinex-derivatives","BTCF0:USTF0",1725036404182,0.00725746,58285.0,58284.0,3.007073]
["bitfinex-derivatives","BTCF0:USTF0",1725036404375,0.00125746,58285.0,58284.0,3.007073]
["bitfinex-derivatives","BTCF0:USTF0",1725036404578,0.00025746,58285.0,58284.0,3.007073]
["bitfinex-derivatives","BTCF0:USTF0",1725036404784,0.00125746,58285.0,58284.0,3.011073]
["bitfinex-derivatives","BTCF0:USTF0",1725036405381,0.00125746,58285.0,58284.0,4.125793]
["bitfinex-derivatives","BTCF0:USTF0",1725036406673,0.004,58298.0,58297.0,0.257313]
["bitfinex-derivatives","BTCF0:USTF0",1725036406873,0.3608,58310.0,58301.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1725036407074,0.3608,58310.0,58303.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725036407376,0.3608,58310.0,58303.0,3.176086]
["bitfinex-derivatives","BTCF0:USTF0",1725036407774,0.0305915,58305.0,58304.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1725036408090,0.450535,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725036408278,0.3608,58322.0,58319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036408679,0.25736156,58321.0,58320.0,0.05324168]
["bitfinex-derivatives","BTCF0:USTF0",1725036408982,0.34309756,58321.0,58316.0,0.28600021]
["bitfinex-derivatives","BTCF0:USTF0",1725036409182,0.34309756,58321.0,58316.0,0.08600021]
["bitfinex-derivatives","BTCF0:USTF0",1725036409183,0.3608,58317.0,58316.0,0.08600021]
["bitfinex-derivatives","BTCF0:USTF0",1725036409389,0.61816156,58317.0,58316.0,0.08600021]
["bitfinex-derivatives","BTCF0:USTF0",1725036409682,0.53890182,58317.0,58316.0,0.08600021]
["bitfinex-derivatives","BTCF0:USTF0",1725036410377,0.53890182,58317.0,58316.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036410685,0.53890182,58317.0,58316.0,0.00121686]
["bitfinex-derivatives","BTCF0:USTF0",1725036410983,0.77007591,58317.0,58307.0,0.82260491]
["bitfinex-derivatives","BTCF0:USTF0",1725036411287,0.17810182,58316.0,58307.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725036411489,0.17810182,58315.0,58311.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725036411688,0.3608,58312.0,58304.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725036411982,0.3608,58312.0,58301.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1725036411983,0.285761,58305.0,58302.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036412190,0.67420182,58304.0,58302.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036412375,0.67420182,58304.0,58302.0,0.08602121]
["bitfinex-derivatives","BTCF0:USTF0",1725036412376,0.17810182,58303.0,58302.0,0.08602121]
["bitfinex-derivatives","BTCF0:USTF0",1725036412988,0.07217565,58303.0,58302.0,0.08602121]
["bitfinex-derivatives","BTCF0:USTF0",1725036413375,0.49698,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725036413572,0.3608,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725036414386,0.39172328,58306.0,58305.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1725036414691,0.39172328,58306.0,58305.0,1.24878448]
["bitfinex-derivatives","BTCF0:USTF0",1725036414692,0.17810182,58306.0,58305.0,1.24878448]
["bitfinex-derivatives","BTCF0:USTF0",1725036414874,0.17810182,58306.0,58305.0,0.13426448]
["bitfinex-derivatives","BTCF0:USTF0",1725036415077,0.2,58313.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725036415281,0.39107757,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725036417082,0.39207757,58312.0,58311.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725036417276,0.59207757,58312.0,58311.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725036417480,0.39207757,58312.0,58311.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725036417680,0.39807757,58312.0,58311.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725036418098,0.03727757,58312.0,58311.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725036419283,0.23727757,58312.0,58311.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725036421581,0.03727757,58312.0,58311.0,0.259253]
["bitfinex-derivatives","BTCF0:USTF0",1725036421782,0.007,58312.0,58311.0,0.173502]
["bitfinex-derivatives","BTCF0:USTF0",1725036422988,0.00025635,58314.0,58313.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1725036423181,3.5e-07,58314.0,58313.0,0.542992]
["bitfinex-derivatives","BTCF0:USTF0",1725036423380,3.5e-07,58314.0,58313.0,1.917972]
["bitfinex-derivatives","BTCF0:USTF0",1725036423795,0.004,58327.0,58324.0,0.171464]
["bitfinex-derivatives","BTCF0:USTF0",1725036424090,0.004,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725036424291,0.004,58341.0,58326.0,0.285729]
["bitfinex-derivatives","BTCF0:USTF0",1725036424292,0.36943308,58341.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725036424486,0.2,58339.0,58331.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036424684,0.2,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725036424987,0.50578,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725036424988,0.51427576,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725036425187,0.51339576,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725036425379,0.5049,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725036425584,0.3608,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725036427892,0.3608,58341.0,58340.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725036429595,0.5608,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036429891,1.760747,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036430785,1.160747,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036430992,1.760747,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036431287,1.67504,58341.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725036431494,0.3608,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725036432389,0.36105721,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725036432695,0.36105721,58329.0,58328.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1725036432894,0.36105721,58329.0,58328.0,0.371452]
["bitfinex-derivatives","BTCF0:USTF0",1725036433189,0.36105721,58329.0,58328.0,1.485772]
["bitfinex-derivatives","BTCF0:USTF0",1725036433385,0.00025721,58329.0,58328.0,1.485772]
["bitfinex-derivatives","BTCF0:USTF0",1725036433791,0.00025721,58329.0,58328.0,1.744872]
["bitfinex-derivatives","BTCF0:USTF0",1725036433986,0.00025721,58329.0,58328.0,1.557672]
["bitfinex-derivatives","BTCF0:USTF0",1725036434494,0.36205721,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725036434688,0.00125721,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725036435391,0.36205721,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725036435898,0.36205721,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036436191,0.36205721,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725036436584,0.36105721,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725036436786,0.36105721,58329.0,58328.0,0.180452]
["bitfinex-derivatives","BTCF0:USTF0",1725036437282,0.00025721,58329.0,58328.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1725036437486,0.00125721,58329.0,58328.0,0.689772]
["bitfinex-derivatives","BTCF0:USTF0",1725036437683,0.39177129,58334.0,58333.0,0.171438]
["bitfinex-derivatives","BTCF0:USTF0",1725036437684,0.33171784,58334.0,58333.0,0.171438]
["bitfinex-derivatives","BTCF0:USTF0",1725036437891,0.28882258,58334.0,58333.0,0.23957767]
["bitfinex-derivatives","BTCF0:USTF0",1725036438090,0.28882258,58334.0,58333.0,0.171438]
["bitfinex-derivatives","BTCF0:USTF0",1725036438700,0.3608,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725036438895,0.50258,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725036438896,0.00088,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725036439095,0.3608,58352.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725036439290,0.3608,58352.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725036439291,0.48947331,58352.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725036439597,0.48947331,58352.0,58345.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036439598,0.085699,58346.0,58345.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036439794,0.085701,58345.0,58339.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036440090,0.3608,58340.0,58334.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036440297,0.3608,58340.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725036440298,0.696513,58337.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725036440492,0.335714,58336.0,58333.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036440694,0.52428,58336.0,58330.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036441000,0.3608,58331.0,58326.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036441299,0.6108,58327.0,58325.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036441498,0.25,58327.0,58326.0,0.05109137]
["bitfinex-derivatives","BTCF0:USTF0",1725036441699,0.6108,58327.0,58326.0,0.05111119]
["bitfinex-derivatives","BTCF0:USTF0",1725036441899,1.12516,58327.0,58326.0,0.05111119]
["bitfinex-derivatives","BTCF0:USTF0",1725036442091,1.12516,58327.0,58325.0,0.05111119]
["bitfinex-derivatives","BTCF0:USTF0",1725036442292,0.6108,58327.0,58326.0,0.05111119]
["bitfinex-derivatives","BTCF0:USTF0",1725036442486,0.25,58327.0,58326.0,0.05111119]
["bitfinex-derivatives","BTCF0:USTF0",1725036442688,0.00025721,58332.0,58325.0,0.31813376]
["bitfinex-derivatives","BTCF0:USTF0",1725036442985,0.00025721,58332.0,58331.0,0.05112645]
["bitfinex-derivatives","BTCF0:USTF0",1725036443189,0.03111672,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725036443489,0.00025721,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725036443912,0.0316479,58334.0,58331.0,0.49145425]
["bitfinex-derivatives","BTCF0:USTF0",1725036444102,0.4914,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725036444299,0.3608,58343.0,58338.0,0.06821102]
["bitfinex-derivatives","BTCF0:USTF0",1725036444598,0.3919227,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725036445089,0.9061227,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725036445497,0.3919227,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725036447096,0.3919227,58343.0,58342.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725036447297,0.0311227,58343.0,58342.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725036447494,0.51948,58351.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036447699,0.3608,58350.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036447905,0.3608,58350.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725036448103,0.085697,58348.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036448290,0.6108,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036448602,0.6108,58343.0,58342.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725036449001,1.810704,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036449305,1.125,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036449497,1.855,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036449690,1.765,58343.0,58337.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036449894,0.6108,58338.0,58337.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036450107,0.696511,58338.0,58337.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036450302,1.810751,58338.0,58337.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036450495,1.919751,58338.0,58337.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036451008,0.695511,58338.0,58337.0,0.00725721]
["bitfinex-derivatives","BTCF0:USTF0",1725036451195,0.695511,58338.0,58337.0,0.09297021]
["bitfinex-derivatives","BTCF0:USTF0",1725036451196,0.3598,58338.0,58337.0,0.09297021]
["bitfinex-derivatives","BTCF0:USTF0",1725036451507,0.3598,58338.0,58337.0,0.34297021]
["bitfinex-derivatives","BTCF0:USTF0",1725036451692,0.3598,58338.0,58337.0,0.08697021]
["bitfinex-derivatives","BTCF0:USTF0",1725036452909,0.3598,58338.0,58337.0,0.21761648]
["bitfinex-derivatives","BTCF0:USTF0",1725036453297,0.3608,58338.0,58337.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1725036453999,0.3608,58338.0,58337.0,0.21861586]
["bitfinex-derivatives","BTCF0:USTF0",1725036454206,0.3598,58338.0,58337.0,0.21661586]
["bitfinex-derivatives","BTCF0:USTF0",1725036454507,0.3598,58338.0,58337.0,0.22261586]
["bitfinex-derivatives","BTCF0:USTF0",1725036455193,0.3598,58338.0,58337.0,0.32522183]
["bitfinex-derivatives","BTCF0:USTF0",1725036455604,0.3598,58338.0,58337.0,0.325221]
["bitfinex-derivatives","BTCF0:USTF0",1725036456601,0.03082487,58343.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725036456818,0.3608,58344.0,58341.0,0.13064482]
["bitfinex-derivatives","BTCF0:USTF0",1725036457103,0.3608,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725036457605,0.39210355,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725036459203,0.99200755,58344.0,58341.0,0.06842049]
["bitfinex-derivatives","BTCF0:USTF0",1725036459414,0.47780755,58344.0,58342.0,0.06842049]
["bitfinex-derivatives","BTCF0:USTF0",1725036459709,0.085704,58343.0,58341.0,0.06842049]
["bitfinex-derivatives","BTCF0:USTF0",1725036460404,0.39210355,58344.0,58342.0,0.05132054]
["bitfinex-derivatives","BTCF0:USTF0",1725036460604,0.39210355,58344.0,58343.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725036461413,0.22934552,58344.0,58343.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725036462007,0.22934552,58344.0,58343.0,0.172408]
["bitfinex-derivatives","BTCF0:USTF0",1725036462209,0.22934552,58344.0,58343.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725036462404,0.26934552,58344.0,58343.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725036463005,0.03130355,58344.0,58343.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1725036463213,0.3608,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725036463409,0.39108537,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725036463922,0.03028537,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725036464212,0.2583,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725036464407,0.5083,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725036464804,0.5384186,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725036465207,0.2884186,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725036465414,0.2884186,58351.0,58350.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725036465616,0.0301186,58351.0,58350.0,0.422388]
["bitfinex-derivatives","BTCF0:USTF0",1725036465815,0.25,58363.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725036466016,1.3668,58367.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725036466221,0.04759898,58366.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725036466514,0.04759898,58366.0,58354.0,0.61105721]
["bitfinex-derivatives","BTCF0:USTF0",1725036466713,0.3608,58359.0,58354.0,0.36105721]
["bitfinex-derivatives","BTCF0:USTF0",1725036467117,0.04759898,58362.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036467318,0.25,58363.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725036467319,0.3608,58360.0,58359.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725036467813,0.87484,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036468018,0.92243898,58360.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725036468216,0.25,58358.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036468414,0.085685,58356.0,58354.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725036468612,0.6108,58355.0,58354.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725036468820,0.3608,58355.0,58354.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036469016,0.87488,58355.0,58354.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036469317,0.960566,58355.0,58354.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725036469618,0.39215171,58355.0,58354.0,0.08594521]
["bitfinex-derivatives","BTCF0:USTF0",1725036469817,0.03135171,58355.0,58354.0,0.08594521]
["bitfinex-derivatives","BTCF0:USTF0",1725036470018,0.3608,58359.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725036470320,0.001,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725036470517,0.4931,58367.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725036470719,0.49398,58367.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725036471316,0.39176888,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725036472021,0.39276888,58366.0,58365.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725036473313,0.39276888,58366.0,58365.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725036473621,0.03196888,58366.0,58365.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725036473823,0.03196888,58366.0,58365.0,0.337672]
["bitfinex-derivatives","BTCF0:USTF0",1725036478229,0.03096888,58366.0,58365.0,0.345672]
["bitfinex-derivatives","BTCF0:USTF0",1725036478423,0.3608,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725036478721,0.0302038,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725036478924,0.3608,58374.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725036479222,0.446459,58374.0,58366.0,2.29]
["bitfinex-derivatives","BTCF0:USTF0",1725036479521,0.3608,58374.0,58365.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1725036479711,0.3608,58374.0,58365.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725036479915,0.87317595,58379.0,58376.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725036480117,0.87317595,58379.0,58373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725036480118,0.99229595,58379.0,58377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725036480320,0.75279595,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725036480524,0.75279595,58379.0,58371.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725036480722,0.75279595,58379.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036480723,0.3608,58372.0,58365.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725036481021,0.3608,58367.0,58366.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725036481723,0.3608,58367.0,58364.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036482224,0.08568,58365.0,58364.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036482423,0.08568,58365.0,58356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725036482424,0.06,58365.0,58355.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725036482627,0.3608,58356.0,58355.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725036482830,0.7216,58356.0,58345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725036483126,0.3608,58346.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036483420,0.3608,58346.0,58341.0,2.736515]
["bitfinex-derivatives","BTCF0:USTF0",1725036483628,0.3608,58346.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036483629,0.25,58343.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036484221,0.3608,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036484425,0.25,58347.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036484621,0.3608,58346.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036484815,0.25,58343.0,58342.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725036485017,0.6108,58343.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036485421,0.25,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036486021,0.25,58339.0,58338.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1725036486222,0.25,58339.0,58338.0,0.08797698]
["bitfinex-derivatives","BTCF0:USTF0",1725036487119,1.94594,58339.0,58328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036487324,0.9716,58329.0,58325.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725036487520,0.2485,58328.0,58325.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725036487722,0.2485,58328.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036487916,0.6108,58319.0,58312.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1725036488119,0.3608,58319.0,58318.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725036488817,0.3608,58319.0,58310.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1725036488818,0.98037147,58319.0,58310.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1725036489133,0.3608,58311.0,58310.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1725036489316,0.86228,58311.0,58310.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1725036489730,0.86228,58311.0,58310.0,0.0860182]
["bitfinex-derivatives","BTCF0:USTF0",1725036489731,0.3478,58311.0,58310.0,0.0860182]
["bitfinex-derivatives","BTCF0:USTF0",1725036489922,0.3608,58313.0,58312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725036490114,0.6108,58313.0,58312.0,0.097758]
["bitfinex-derivatives","BTCF0:USTF0",1725036490818,0.6108,58313.0,58312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725036491019,1.12528,58313.0,58312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725036491218,1.12528,58313.0,58310.0,0.0102572]
["bitfinex-derivatives","BTCF0:USTF0",1725036491519,0.3618,58311.0,58310.0,0.0212572]
["bitfinex-derivatives","BTCF0:USTF0",1725036492019,0.3498,58311.0,58310.0,0.0102572]
["bitfinex-derivatives","BTCF0:USTF0",1725036492225,1.46428,58311.0,58310.0,0.0102572]
["bitfinex-derivatives","BTCF0:USTF0",1725036492726,1.46528,58311.0,58310.0,0.0212572]
["bitfinex-derivatives","BTCF0:USTF0",1725036492925,1.46528,58311.0,58310.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1725036493126,1.45728,58311.0,58310.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1725036493941,1.45728,58311.0,58310.0,0.0212572]
["bitfinex-derivatives","BTCF0:USTF0",1725036494126,0.85728,58311.0,58310.0,0.0212572]
["bitfinex-derivatives","BTCF0:USTF0",1725036495030,1.48879608,58311.0,58310.0,0.0212572]
["bitfinex-derivatives","BTCF0:USTF0",1725036495427,0.88879608,58311.0,58310.0,0.0212572]
["bitfinex-derivatives","BTCF0:USTF0",1725036495832,0.37431608,58311.0,58310.0,0.0212572]
["bitfinex-derivatives","BTCF0:USTF0",1725036496529,0.37431608,58311.0,58310.0,0.1070182]
["bitfinex-derivatives","BTCF0:USTF0",1725036496831,0.63431608,58311.0,58295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036497021,0.3608,58297.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036497330,0.3608,58297.0,58288.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725036497331,0.3608,58290.0,58288.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725036497634,0.20706931,58289.0,58288.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725036498031,0.3608,58290.0,58284.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1725036498332,0.0002572,58295.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725036498928,0.03108993,58295.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725036500222,0.0002572,58295.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725036500527,0.0082572,58295.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725036501327,0.25,58308.0,58294.0,1.36464]
["bitfinex-derivatives","BTCF0:USTF0",1725036501534,0.3648,58309.0,58303.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725036501535,0.25,58304.0,58303.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725036501839,0.25,58304.0,58303.0,2.375771]
["bitfinex-derivatives","BTCF0:USTF0",1725036502819,0.262,58304.0,58303.0,2.375771]
["bitfinex-derivatives","BTCF0:USTF0",1725036503223,0.262,58304.0,58303.0,2.736571]
["bitfinex-derivatives","BTCF0:USTF0",1725036503224,0.012,58304.0,58303.0,2.736571]
["bitfinex-derivatives","BTCF0:USTF0",1725036503429,0.012,58304.0,58303.0,2.375771]
["bitfinex-derivatives","BTCF0:USTF0",1725036503633,0.023,58304.0,58303.0,2.376771]
["bitfinex-derivatives","BTCF0:USTF0",1725036503831,0.012,58304.0,58303.0,2.376771]
["bitfinex-derivatives","BTCF0:USTF0",1725036504227,0.012,58304.0,58303.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725036504524,0.002,58304.0,58303.0,0.181542]
["bitfinex-derivatives","BTCF0:USTF0",1725036504723,0.002,58304.0,58303.0,3.946902]
["bitfinex-derivatives","BTCF0:USTF0",1725036504927,0.03144849,58309.0,58308.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725036505234,0.0002572,58309.0,58308.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725036505820,0.0002572,58309.0,58308.0,0.171528]
["bitfinex-derivatives","BTCF0:USTF0",1725036506226,0.0012572,58309.0,58308.0,0.171528]
["bitfinex-derivatives","BTCF0:USTF0",1725036506629,0.0012572,58309.0,58308.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725036506928,0.0012572,58309.0,58308.0,0.171528]
["bitfinex-derivatives","BTCF0:USTF0",1725036507129,0.0022572,58309.0,58308.0,1.646848]
["bitfinex-derivatives","BTCF0:USTF0",1725036507334,0.0012572,58309.0,58308.0,1.646848]
["bitfinex-derivatives","BTCF0:USTF0",1725036507637,0.0022572,58309.0,58308.0,1.646848]
["bitfinex-derivatives","BTCF0:USTF0",1725036508022,0.0022572,58309.0,58308.0,1.732612]
["bitfinex-derivatives","BTCF0:USTF0",1725036508023,2e-07,58309.0,58308.0,1.732612]
["bitfinex-derivatives","BTCF0:USTF0",1725036508227,2e-07,58309.0,58308.0,1.818376]
["bitfinex-derivatives","BTCF0:USTF0",1725036508429,2e-07,58309.0,58308.0,1.732612]
["bitfinex-derivatives","BTCF0:USTF0",1725036509435,0.00025673,58314.0,58313.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1725036509741,0.00025673,58314.0,58313.0,0.532314]
["bitfinex-derivatives","BTCF0:USTF0",1725036509941,0.00025673,58314.0,58313.0,1.046794]
["bitfinex-derivatives","BTCF0:USTF0",1725036510235,0.00025673,58314.0,58313.0,2.822314]
["bitfinex-derivatives","BTCF0:USTF0",1725036510737,0.00225673,58314.0,58313.0,3.346794]
["bitfinex-derivatives","BTCF0:USTF0",1725036512336,0.00225673,58314.0,58313.0,3.347794]
["bitfinex-derivatives","BTCF0:USTF0",1725036512634,0.00225673,58314.0,58313.0,3.337794]
["bitfinex-derivatives","BTCF0:USTF0",1725036512828,0.00125673,58314.0,58313.0,3.37453671]
["bitfinex-derivatives","BTCF0:USTF0",1725036513231,0.00125673,58314.0,58313.0,3.63303671]
["bitfinex-derivatives","BTCF0:USTF0",1725036513847,0.00125673,58314.0,58313.0,3.63103671]
["bitfinex-derivatives","BTCF0:USTF0",1725036514844,0.00125673,58314.0,58313.0,3.600294]
["bitfinex-derivatives","BTCF0:USTF0",1725036515137,0.00125673,58314.0,58313.0,3.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725036515332,0.00125673,58314.0,58313.0,3.686051]
["bitfinex-derivatives","BTCF0:USTF0",1725036515931,0.00025673,58314.0,58313.0,3.170571]
["bitfinex-derivatives","BTCF0:USTF0",1725036516135,0.36205673,58314.0,58313.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725036516334,0.44781173,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036516534,0.50781173,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725036517041,0.50681173,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036517231,0.42205673,58314.0,58313.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725036517429,0.50781173,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036517737,0.46127157,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036518039,0.46127157,58314.0,58312.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725036518235,0.46927157,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036518434,0.80502657,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036518635,0.71927157,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036519150,0.65927157,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036519334,0.73027157,58314.0,58313.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725036519642,0.49546162,58314.0,58313.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725036520647,0.58121662,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036520839,1.12569662,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036521031,1.72569662,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036521342,1.72569662,58314.0,58313.0,0.05224761]
["bitfinex-derivatives","BTCF0:USTF0",1725036521537,1.72569662,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036521740,1.88985662,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036522135,1.37537662,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036522446,1.88985662,58314.0,58311.0,0.05124761]
["bitfinex-derivatives","BTCF0:USTF0",1725036522743,0.085759,58311.0,58310.0,0.05124761]
["bitfinex-derivatives","BTCF0:USTF0",1725036522947,0.445759,58311.0,58310.0,0.05124761]
["bitfinex-derivatives","BTCF0:USTF0",1725036523148,1.824739,58311.0,58310.0,0.05124761]
["bitfinex-derivatives","BTCF0:USTF0",1725036523537,1.224739,58311.0,58310.0,0.05124761]
["bitfinex-derivatives","BTCF0:USTF0",1725036523841,1.824739,58311.0,58310.0,0.05124761]
["bitfinex-derivatives","BTCF0:USTF0",1725036524140,1.824739,58311.0,58308.0,0.06842049]
["bitfinex-derivatives","BTCF0:USTF0",1725036524337,0.25,58309.0,58308.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036524536,0.36,58309.0,58308.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036524844,0.085764,58308.0,58307.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036525055,0.085764,58308.0,58305.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725036525056,0.710284,58308.0,58306.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036525344,0.195764,58308.0,58306.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036525547,0.11,58308.0,58306.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036526238,0.112,58308.0,58306.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036526442,0.112,58308.0,58305.0,0.1540896]
["bitfinex-derivatives","BTCF0:USTF0",1725036526748,0.112,58308.0,58306.0,0.0683216]
["bitfinex-derivatives","BTCF0:USTF0",1725036526941,0.25,58307.0,58306.0,0.1540886]
["bitfinex-derivatives","BTCF0:USTF0",1725036527250,0.34,58307.0,58306.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725036527548,0.34,58307.0,58306.0,0.1540886]
["bitfinex-derivatives","BTCF0:USTF0",1725036528051,0.29,58307.0,58306.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725036528546,0.29,58307.0,58303.0,0.0512589]
["bitfinex-derivatives","BTCF0:USTF0",1725036528740,0.5608,58304.0,58301.0,0.0512589]
["bitfinex-derivatives","BTCF0:USTF0",1725036528940,0.00871884,58303.0,58302.0,0.1370319]
["bitfinex-derivatives","BTCF0:USTF0",1725036529137,0.32871884,58303.0,58302.0,0.13704494]
["bitfinex-derivatives","BTCF0:USTF0",1725036529554,0.32,58303.0,58302.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725036530346,0.319,58303.0,58302.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725036530543,0.321,58303.0,58302.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725036530941,0.281,58303.0,58302.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725036531243,0.201,58303.0,58302.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725036531446,0.201,58303.0,58302.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1725036532342,0.03088108,58308.0,58302.0,0.4114136]
["bitfinex-derivatives","BTCF0:USTF0",1725036532541,0.5608,58315.0,58313.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725036532747,0.5608,58315.0,58314.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725036532944,0.2,58315.0,58314.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1725036533451,0.20088,58322.0,58314.0,0.600195]
["bitfinex-derivatives","BTCF0:USTF0",1725036533649,0.2,58322.0,58320.0,0.05126979]
["bitfinex-derivatives","BTCF0:USTF0",1725036533948,0.25,58326.0,58320.0,0.05126979]
["bitfinex-derivatives","BTCF0:USTF0",1725036534147,0.25,58326.0,58319.0,0.05126979]
["bitfinex-derivatives","BTCF0:USTF0",1725036534348,0.25,58322.0,58318.0,0.41206979]
["bitfinex-derivatives","BTCF0:USTF0",1725036534549,0.25,58322.0,58321.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725036536051,0.272,58322.0,58321.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725036538050,0.30295809,58322.0,58321.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725036538248,0.30295809,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036540055,0.29795809,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036540356,0.38370109,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036540558,0.085745,58321.0,58317.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725036540756,0.80435809,58322.0,58314.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725036540757,0.6108,58318.0,58314.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725036540959,0.25,58315.0,58312.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1725036541156,0.3608,58313.0,58312.0,0.0860152]
["bitfinex-derivatives","BTCF0:USTF0",1725036541349,0.25,58315.0,58312.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1725036541550,0.25,58319.0,58318.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725036543072,0.256,58319.0,58318.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725036543447,0.25,58319.0,58318.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725036543756,0.253,58319.0,58318.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725036544153,0.003,58319.0,58318.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725036544355,0.01,58319.0,58318.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1725036544763,0.26,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036544962,0.253,58319.0,58318.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725036545152,0.257,58319.0,58318.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725036545462,0.263,58319.0,58318.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725036545852,0.259,58319.0,58318.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725036546561,0.261,58319.0,58318.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725036547257,0.261,58319.0,58318.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1725036547258,0.011,58319.0,58318.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1725036547462,0.004,58319.0,58318.0,0.257247]
["bitfinex-derivatives","BTCF0:USTF0",1725036547666,0.01,58319.0,58318.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1725036548162,0.04787482,58335.0,58326.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725036548353,0.6108,58340.0,58318.0,1.4762]
["bitfinex-derivatives","BTCF0:USTF0",1725036548354,0.04787482,58339.0,58338.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725036548552,0.25,58348.0,58346.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725036548854,0.25,58348.0,58347.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725036549460,0.25,58348.0,58337.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725036549769,0.25,58340.0,58339.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725036550462,0.002,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036550765,0.002,58339.0,58338.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725036551156,0.002,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036551766,0.25,58340.0,58333.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1725036552063,0.25,58340.0,58339.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725036552253,0.251,58340.0,58339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725036553052,0.25,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036553560,0.28142681,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036553761,0.28942681,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036554164,0.23942681,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036554563,0.23942681,58340.0,58339.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725036554758,0.23942681,58340.0,58339.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725036554759,0.24142681,58340.0,58339.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725036555358,0.04142681,58340.0,58339.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725036555659,0.24142681,58340.0,58339.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725036555861,0.23842681,58340.0,58339.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725036556066,0.23642681,58340.0,58339.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725036556364,0.23342681,58340.0,58339.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725036556664,0.23342681,58340.0,58339.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725036557761,0.23142681,58340.0,58339.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725036557961,0.23342681,58340.0,58339.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725036558255,0.31265588,58340.0,58330.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1725036558455,0.2,58334.0,58333.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725036558672,0.27922907,58334.0,58333.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725036559272,0.07922907,58334.0,58333.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725036559975,0.07922907,58334.0,58333.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725036560476,0.07922907,58334.0,58333.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1725036560967,0.08122907,58334.0,58333.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1725036562161,0.08122907,58334.0,58333.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725036562162,0.28122907,58334.0,58333.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725036563774,0.31140022,58334.0,58333.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725036565365,0.11140022,58334.0,58333.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725036566273,0.03217115,58334.0,58333.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725036566573,0.03217115,58334.0,58333.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1725036566768,0.004,58348.0,58347.0,0.171414]
["bitfinex-derivatives","BTCF0:USTF0",1725036566967,0.3654,58351.0,58350.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725036566968,0.3608,58351.0,58350.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725036567173,0.2467,58361.0,58350.0,0.646502]
["bitfinex-derivatives","BTCF0:USTF0",1725036567174,0.3608,58361.0,58350.0,0.646502]
["bitfinex-derivatives","BTCF0:USTF0",1725036567370,0.3608,58361.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036567576,0.3608,58361.0,58360.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725036568972,0.3608,58361.0,58360.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725036570471,0.03094628,58362.0,58361.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036570670,0.2696,58362.0,58361.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036571679,0.56168,58363.0,58361.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725036571867,0.5608,58363.0,58361.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725036572068,0.5608,58363.0,58362.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725036572777,0.5638,58363.0,58362.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725036573688,0.59393423,58363.0,58360.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036573982,0.2,58361.0,58360.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036575080,0.199,58361.0,58360.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036575677,0.201,58361.0,58360.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036576078,0.199,58361.0,58360.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036576274,0.199,58361.0,58360.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725036576775,0.39093423,58363.0,58362.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725036576973,0.59093423,58363.0,58362.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725036577676,0.39093423,58363.0,58362.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725036577983,0.39093423,58363.0,58362.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1725036578487,0.39093423,58363.0,58362.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1725036578674,0.03013423,58363.0,58362.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1725036579003,0.2696,58371.0,58370.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725036579370,0.36996353,58371.0,58366.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725036579586,0.085683,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036579786,0.646483,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036580269,0.5608,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036580474,0.5608,58363.0,58362.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725036581181,0.5608,58363.0,58362.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725036581573,0.2,58366.0,58365.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725036582178,0.2,58366.0,58365.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1725036582572,0.2,58366.0,58365.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725036583180,0.2,58366.0,58365.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725036583181,0.5618,58366.0,58365.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725036584373,0.6898,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036584684,0.5698,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036585076,0.5688,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036585277,0.5698,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036585677,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036585879,0.5698,58366.0,58365.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725036585880,0.5688,58366.0,58365.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725036586079,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036586476,0.3698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036587083,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036587386,0.5698,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036588084,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036589688,0.5698,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036589987,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036591294,0.5698,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036591891,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036592092,0.5698,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036596491,0.3698,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036596885,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036597098,0.5698,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036598891,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036599698,0.5698,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036600301,0.5698,58366.0,58365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725036601097,0.009,58366.0,58365.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725036601398,3.6e-07,58366.0,58365.0,2.01952]
["bitfinex-derivatives","BTCF0:USTF0",1725036601989,0.004,58378.0,58365.0,2.01952]
["bitfinex-derivatives","BTCF0:USTF0",1725036601990,3.6e-07,58378.0,58377.0,0.256989]
["bitfinex-derivatives","BTCF0:USTF0",1725036602192,3.6e-07,58378.0,58377.0,1.846006]
["bitfinex-derivatives","BTCF0:USTF0",1725036602499,3.6e-07,58378.0,58377.0,2.736463]
["bitfinex-derivatives","BTCF0:USTF0",1725036602700,3.6e-07,58378.0,58377.0,2.822126]
["bitfinex-derivatives","BTCF0:USTF0",1725036602900,3.6e-07,58378.0,58377.0,2.736463]
["bitfinex-derivatives","BTCF0:USTF0",1725036603100,0.20100036,58378.0,58377.0,2.737463]
["bitfinex-derivatives","BTCF0:USTF0",1725036603491,0.20100036,58378.0,58377.0,2.376663]
["bitfinex-derivatives","BTCF0:USTF0",1725036603892,0.00100036,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036604094,0.20100036,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036604292,0.28016389,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036604499,0.36582489,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036604898,0.82825353,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036606103,0.085668,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036606307,0.727987,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036607708,0.63996353,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036608105,0.64096353,58373.0,58372.0,0.08692698]
["bitfinex-derivatives","BTCF0:USTF0",1725036609597,0.44096353,58373.0,58372.0,0.37259698]
["bitfinex-derivatives","BTCF0:USTF0",1725036609806,0.44096353,58373.0,58372.0,0.88655698]
["bitfinex-derivatives","BTCF0:USTF0",1725036610608,0.001,58373.0,58372.0,1.93302698]
["bitfinex-derivatives","BTCF0:USTF0",1725036610796,0.001,58373.0,58372.0,2.19502698]
["bitfinex-derivatives","BTCF0:USTF0",1725036612602,0.001,58373.0,58372.0,1.59502698]
["bitfinex-derivatives","BTCF0:USTF0",1725036612904,0.001,58373.0,58372.0,0.88106698]
["bitfinex-derivatives","BTCF0:USTF0",1725036614310,0.3618,58373.0,58372.0,0.08692698]
["bitfinex-derivatives","BTCF0:USTF0",1725036615802,0.3618,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036616604,0.001,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036616906,0.3618,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036617107,0.39194956,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036617705,0.39194956,58373.0,58372.0,0.17159698]
["bitfinex-derivatives","BTCF0:USTF0",1725036618206,0.3618,58373.0,58372.0,0.17159698]
["bitfinex-derivatives","BTCF0:USTF0",1725036618408,0.36176037,58378.0,58377.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1725036618711,0.36080036,58378.0,58377.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1725036619502,0.36080036,58378.0,58377.0,0.256989]
["bitfinex-derivatives","BTCF0:USTF0",1725036619697,0.36080036,58378.0,58377.0,0.520789]
["bitfinex-derivatives","BTCF0:USTF0",1725036620011,0.56080036,58378.0,58377.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1725036620405,0.56080036,58378.0,58377.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725036620606,0.66080036,58378.0,58377.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725036620906,0.66180036,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036621608,0.56180036,58378.0,58377.0,0.172326]
["bitfinex-derivatives","BTCF0:USTF0",1725036621807,0.56180036,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036622009,0.5618,58378.0,58377.0,0.172326]
["bitfinex-derivatives","BTCF0:USTF0",1725036622311,0.5618,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036622510,0.5618,58378.0,58377.0,0.172326]
["bitfinex-derivatives","BTCF0:USTF0",1725036622710,0.6118,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036622921,0.6118,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036622922,0.5618,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036623100,0.3618,58378.0,58377.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725036623511,0.3618,58378.0,58377.0,0.172326]
["bitfinex-derivatives","BTCF0:USTF0",1725036624810,0.3618,58378.0,58377.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1725036625311,0.001,58378.0,58377.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1725036625517,0.001,58378.0,58377.0,0.771869]
["bitfinex-derivatives","BTCF0:USTF0",1725036625707,1e-06,58378.0,58377.0,1.457532]
["bitfinex-derivatives","BTCF0:USTF0",1725036626211,1e-06,58378.0,58377.0,0.857532]
["bitfinex-derivatives","BTCF0:USTF0",1725036626414,1e-06,58378.0,58377.0,1.457532]
["bitfinex-derivatives","BTCF0:USTF0",1725036629416,1e-06,58378.0,58377.0,0.857532]
["bitfinex-derivatives","BTCF0:USTF0",1725036629911,1e-06,58378.0,58377.0,1.457532]
["bitfinex-derivatives","BTCF0:USTF0",1725036633121,1e-06,58378.0,58377.0,0.343652]
["bitfinex-derivatives","BTCF0:USTF0",1725036633920,1e-06,58378.0,58377.0,0.857532]
["bitfinex-derivatives","BTCF0:USTF0",1725036634213,1e-06,58378.0,58377.0,0.343652]
["bitfinex-derivatives","BTCF0:USTF0",1725036635609,0.006001,58378.0,58377.0,0.344652]
["bitfinex-derivatives","BTCF0:USTF0",1725036636217,0.006001,58378.0,58377.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1725036636422,0.566801,58378.0,58377.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725036636717,0.39216356,58378.0,58377.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725036636921,1.10604356,58378.0,58377.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725036637112,1.21604356,58378.0,58377.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725036637313,1.90170456,58378.0,58377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036638929,0.085668,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036639228,0.516468,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036639417,1.630428,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036639613,1.884828,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036640023,1.19916,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036640224,0.5608,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036640724,0.39304356,58378.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036640725,0.2,58377.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036640924,0.2,58377.0,58376.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725036641517,0.27,58377.0,58376.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725036641820,0.6308,58377.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036642022,0.2,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036642315,0.2,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036642519,0.285668,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036642917,0.2,58373.0,58372.0,0.08592698]
["bitfinex-derivatives","BTCF0:USTF0",1725036643125,0.3648,58377.0,58375.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725036643126,0.2,58376.0,58375.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725036643623,0.21,58376.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036643822,0.2,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036644018,0.31,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036644226,0.395668,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036644531,0.995668,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036645224,1.081336,58373.0,58372.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036645423,0.085671,58371.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036645623,0.3608,58362.0,58360.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036645925,0.4615,58361.0,58360.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725036646541,1.0615,58361.0,58355.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036646827,0.3468,58356.0,58355.0,0.08595198]
["bitfinex-derivatives","BTCF0:USTF0",1725036647126,0.3468,58356.0,58355.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036647127,0.432493,58356.0,58355.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036647328,0.423493,58356.0,58355.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036648228,1.093493,58356.0,58355.0,0.01425698]
["bitfinex-derivatives","BTCF0:USTF0",1725036648431,1.087493,58356.0,58355.0,0.01425698]
["bitfinex-derivatives","BTCF0:USTF0",1725036648734,1.337893,58356.0,58355.0,0.01425698]
["bitfinex-derivatives","BTCF0:USTF0",1725036649031,1.338893,58356.0,58355.0,0.02025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036649232,1.37026266,58356.0,58355.0,0.02025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036649621,1.88334266,58356.0,58355.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1725036649830,0.085704,58349.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036650027,0.085704,58349.0,58338.0,0.62260491]
["bitfinex-derivatives","BTCF0:USTF0",1725036650028,0.2,58346.0,58338.0,0.62260491]
["bitfinex-derivatives","BTCF0:USTF0",1725036650232,0.446507,58347.0,58340.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1725036650430,0.566507,58347.0,58340.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1725036650827,0.566507,58347.0,58342.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725036651026,0.3608,58341.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036651228,0.3608,58341.0,58339.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1725036651420,0.4376,58340.0,58339.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1725036651738,0.4376,58340.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036651739,0.085718,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036652027,0.334418,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036652231,0.8487,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036653041,1.2095,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036653226,1.3295,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036653432,1.415218,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036653633,0.7295,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036653837,1.3295,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036654228,0.6105,58339.0,58338.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036654428,1.2105,58339.0,58338.0,0.08597698]
["bitfinex-derivatives","BTCF0:USTF0",1725036654635,0.6105,58339.0,58338.0,0.08597698]
["bitfinex-derivatives","BTCF0:USTF0",1725036655634,0.8497,58339.0,58338.0,0.08597698]
["bitfinex-derivatives","BTCF0:USTF0",1725036656734,0.9697,58339.0,58338.0,0.08597698]
["bitfinex-derivatives","BTCF0:USTF0",1725036657437,0.001,58339.0,58338.0,0.59993698]
["bitfinex-derivatives","BTCF0:USTF0",1725036657943,0.201,58339.0,58338.0,0.59993698]
["bitfinex-derivatives","BTCF0:USTF0",1725036659430,0.001,58339.0,58338.0,0.68565698]
["bitfinex-derivatives","BTCF0:USTF0",1725036661241,0.201,58339.0,58338.0,0.68565698]
["bitfinex-derivatives","BTCF0:USTF0",1725036663636,0.001,58339.0,58338.0,0.97137698]
["bitfinex-derivatives","BTCF0:USTF0",1725036663842,0.001,58339.0,58338.0,1.05709698]
["bitfinex-derivatives","BTCF0:USTF0",1725036664343,0.001,58339.0,58338.0,1.41789698]
["bitfinex-derivatives","BTCF0:USTF0",1725036664835,1e-06,58339.0,58338.0,1.41789698]
["bitfinex-derivatives","BTCF0:USTF0",1725036665038,1e-06,58339.0,58338.0,2.01789698]
["bitfinex-derivatives","BTCF0:USTF0",1725036666043,0.004,58354.0,58350.0,0.59540402]
["bitfinex-derivatives","BTCF0:USTF0",1725036666239,0.03161959,58354.0,58353.0,0.68109802]
["bitfinex-derivatives","BTCF0:USTF0",1725036666436,0.5618,58356.0,58355.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725036666635,0.5618,58356.0,58355.0,0.68109202]
["bitfinex-derivatives","BTCF0:USTF0",1725036666636,0.5608,58356.0,58355.0,0.68109202]
["bitfinex-derivatives","BTCF0:USTF0",1725036666837,0.2,58356.0,58355.0,1.04189202]
["bitfinex-derivatives","BTCF0:USTF0",1725036667042,0.00025625,58361.0,58360.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725036667240,0.00025625,58361.0,58360.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1725036667440,0.00025625,58361.0,58360.0,1.04187602]
["bitfinex-derivatives","BTCF0:USTF0",1725036667951,0.00025625,58361.0,58360.0,0.95618902]
["bitfinex-derivatives","BTCF0:USTF0",1725036668346,0.08594225,58361.0,58355.0,0.36105698]
["bitfinex-derivatives","BTCF0:USTF0",1725036668538,0.09465941,58361.0,58357.0,0.50970202]
["bitfinex-derivatives","BTCF0:USTF0",1725036668739,0.00897341,58361.0,58360.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725036669545,0.00897341,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036669546,0.20025625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036669743,0.00025625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036669941,0.20025625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036670942,0.20225625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036671541,0.20125625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036671741,0.20225625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036672133,0.20225625,58361.0,58360.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725036672445,0.20225625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036672943,0.20325625,58361.0,58360.0,0.59538902]
["bitfinex-derivatives","BTCF0:USTF0",1725036673150,0.00325625,58361.0,58360.0,1.04187602]
["bitfinex-derivatives","BTCF0:USTF0",1725036673349,2.5e-07,58361.0,58360.0,1.12756302]
["bitfinex-derivatives","BTCF0:USTF0",1725036673848,2.5e-07,58361.0,58360.0,1.81325002]
["bitfinex-derivatives","BTCF0:USTF0",1725036674144,2.5e-07,58361.0,58360.0,4.10325002]
["bitfinex-derivatives","BTCF0:USTF0",1725036674843,2.5e-07,58361.0,58360.0,4.13337127]
["bitfinex-derivatives","BTCF0:USTF0",1725036675147,0.03469232,58375.0,58360.0,4.13337127]
["bitfinex-derivatives","BTCF0:USTF0",1725036675148,0.03469232,58375.0,58374.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725036675346,0.03069232,58375.0,58374.0,0.59536902]
["bitfinex-derivatives","BTCF0:USTF0",1725036675537,0.03069232,58375.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036675538,0.08567,58373.0,58372.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725036675742,0.2,58373.0,58372.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725036675942,0.2,58373.0,58372.0,0.59537202]
["bitfinex-derivatives","BTCF0:USTF0",1725036677447,0.3608,58376.0,58373.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725036677448,0.092666,58375.0,58373.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725036677642,0.092666,58375.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036677643,0.2,58374.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036677948,0.646473,58370.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036678145,0.766473,58370.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036678345,1.365473,58370.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036678547,0.765473,58370.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036678749,1.365473,58370.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036679252,1.451146,58370.0,58369.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036680255,1.456146,58370.0,58369.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1725036680457,0.085685,58362.0,58356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036680652,0.77519741,58362.0,58356.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725036680842,0.7911,58361.0,58359.0,0.50970202]
["bitfinex-derivatives","BTCF0:USTF0",1725036681156,0.9111,58361.0,58359.0,0.50970202]
["bitfinex-derivatives","BTCF0:USTF0",1725036681558,0.085693,58357.0,58354.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036681752,0.285693,58357.0,58354.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036682051,0.446495,58355.0,58354.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036682253,0.556495,58355.0,58354.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036682442,1.156495,58355.0,58354.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725036682645,1.58488,58355.0,58340.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725036682858,0.3608,58345.0,58343.0,0.50970202]
["bitfinex-derivatives","BTCF0:USTF0",1725036683054,0.3608,58345.0,58340.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725036683055,0.3608,58345.0,58342.0,0.50970202]
["bitfinex-derivatives","BTCF0:USTF0",1725036683245,0.5329,58344.0,58343.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725036683447,0.2,58347.0,58343.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725036683656,0.00025698,58349.0,58348.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725036683953,0.00025698,58349.0,58348.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1725036684251,0.00025698,58349.0,58348.0,0.68111202]
["bitfinex-derivatives","BTCF0:USTF0",1725036684652,0.00025698,58349.0,58348.0,0.59540702]
["bitfinex-derivatives","BTCF0:USTF0",1725036684858,0.0379881,58355.0,58353.0,0.50970202]
["bitfinex-derivatives","BTCF0:USTF0",1725036685046,0.207,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036685750,0.2,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036687764,0.205,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036688058,0.208,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036688258,0.23879779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036688555,0.24079779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036688758,0.23779779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036689059,0.24179779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036689657,0.23779779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036689859,0.24079779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036690249,0.23979779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036690456,0.03979779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036691151,0.04179779,58355.0,58354.0,0.59539802]
["bitfinex-derivatives","BTCF0:USTF0",1725036691356,0.04379779,58355.0,58354.0,0.68109402]
["bitfinex-derivatives","BTCF0:USTF0",1725036691956,0.03979779,58355.0,58354.0,0.68109402]
["bitfinex-derivatives","BTCF0:USTF0",1725036694855,0.009,58355.0,58354.0,0.96679002]
["bitfinex-derivatives","BTCF0:USTF0",1725036695068,0.009,58355.0,58354.0,1.56679002]
["bitfinex-derivatives","BTCF0:USTF0",1725036695653,0.004,58369.0,58364.0,0.47914786]
["bitfinex-derivatives","BTCF0:USTF0",1725036695857,0.1716,58399.0,58351.0,0.39213446]
["bitfinex-derivatives","BTCF0:USTF0",1725036695858,0.2,58377.0,58368.0,0.56481486]
["bitfinex-derivatives","BTCF0:USTF0",1725036696159,0.2,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725036696358,0.2,58377.0,58376.0,0.56480286]
["bitfinex-derivatives","BTCF0:USTF0",1725036696765,0.00088,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725036696970,0.01,58383.0,58382.0,0.56479486]
["bitfinex-derivatives","BTCF0:USTF0",1725036697162,0.2,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725036697467,0.31080656,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036697765,0.23080656,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036698564,0.24280656,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036699077,0.23080656,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036699374,0.24080656,58384.0,58381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036699675,0.25480656,58384.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036699859,0.085645,58383.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036700059,0.25480656,58384.0,58383.0,0.47914786]
["bitfinex-derivatives","BTCF0:USTF0",1725036700260,0.05480656,58384.0,58383.0,0.47914786]
["bitfinex-derivatives","BTCF0:USTF0",1725036700467,0.25480656,58384.0,58383.0,0.56479286]
["bitfinex-derivatives","BTCF0:USTF0",1725036700680,0.05480656,58384.0,58383.0,0.56479286]
["bitfinex-derivatives","BTCF0:USTF0",1725036701060,0.04080656,58384.0,58383.0,0.56479286]
["bitfinex-derivatives","BTCF0:USTF0",1725036701461,0.04280656,58384.0,58383.0,0.56579286]
["bitfinex-derivatives","BTCF0:USTF0",1725036701674,0.012,58384.0,58383.0,0.56579286]
["bitfinex-derivatives","BTCF0:USTF0",1725036702475,0.19694425,58384.0,58383.0,0.56579286]
["bitfinex-derivatives","BTCF0:USTF0",1725036703173,0.21094425,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036703366,0.29900938,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036703767,0.28500938,58384.0,58383.0,0.56579286]
["bitfinex-derivatives","BTCF0:USTF0",1725036704073,0.29900938,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036704569,0.49900938,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036704868,0.29800938,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036705076,0.29800938,58384.0,58383.0,0.76679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036707369,0.29800938,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036709266,0.025,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036713273,0.025,58384.0,58383.0,0.48114786]
["bitfinex-derivatives","BTCF0:USTF0",1725036714089,0.110644,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036717075,0.110644,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036717280,0.094644,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036717470,0.101644,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036719376,0.180288,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036719575,0.188288,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036720083,0.102644,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036720279,0.104644,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036720582,0.019,58384.0,58383.0,0.56679286]
["bitfinex-derivatives","BTCF0:USTF0",1725036721077,0.019,58384.0,58383.0,0.56579286]
["bitfinex-derivatives","BTCF0:USTF0",1725036721078,0.01,58384.0,58383.0,0.56579286]
["bitfinex-derivatives","BTCF0:USTF0",1725036721378,0.021,58384.0,58383.0,0.65243786]
["bitfinex-derivatives","BTCF0:USTF0",1725036721568,0.21242854,58397.0,58383.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1725036721569,0.004,58397.0,58383.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1725036721766,0.2692,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725036721975,0.2692,58399.0,58398.0,0.50841185]
["bitfinex-derivatives","BTCF0:USTF0",1725036722565,0.2692,58399.0,58394.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725036722566,0.37076709,58399.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036722765,0.2,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036723171,0.2,58395.0,58394.0,0.78358885]
["bitfinex-derivatives","BTCF0:USTF0",1725036723770,0.2,58395.0,58394.0,0.86921785]
["bitfinex-derivatives","BTCF0:USTF0",1725036724282,0.21,58395.0,58394.0,0.87021785]
["bitfinex-derivatives","BTCF0:USTF0",1725036724483,0.01,58395.0,58394.0,0.87021785]
["bitfinex-derivatives","BTCF0:USTF0",1725036724881,0.017,58395.0,58394.0,0.87121785]
["bitfinex-derivatives","BTCF0:USTF0",1725036725787,0.217,58395.0,58394.0,0.87121785]
["bitfinex-derivatives","BTCF0:USTF0",1725036725977,0.207,58395.0,58394.0,0.87121785]
["bitfinex-derivatives","BTCF0:USTF0",1725036726486,0.007,58395.0,58394.0,0.87121785]
["bitfinex-derivatives","BTCF0:USTF0",1725036726871,0.2,58398.0,58397.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725036727184,0.2,58398.0,58397.0,0.50842185]
["bitfinex-derivatives","BTCF0:USTF0",1725036728584,0.207,58398.0,58397.0,0.50942185]
["bitfinex-derivatives","BTCF0:USTF0",1725036729172,0.007,58398.0,58397.0,0.79505485]
["bitfinex-derivatives","BTCF0:USTF0",1725036729374,0.00574302,58398.0,58397.0,1.48368785]
["bitfinex-derivatives","BTCF0:USTF0",1725036729784,0.00574302,58398.0,58397.0,1.28368785]
["bitfinex-derivatives","BTCF0:USTF0",1725036729986,0.02368323,58402.0,58401.0,0.50841585]
["bitfinex-derivatives","BTCF0:USTF0",1725036730286,0.2,58402.0,58401.0,0.86921585]
["bitfinex-derivatives","BTCF0:USTF0",1725036730687,0.2,58405.0,58401.0,0.86921585]
["bitfinex-derivatives","BTCF0:USTF0",1725036730878,0.2,58405.0,58401.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1725036731077,0.2,58405.0,58404.0,0.50841185]
["bitfinex-derivatives","BTCF0:USTF0",1725036731488,0.36713555,58405.0,58404.0,0.29567867]
["bitfinex-derivatives","BTCF0:USTF0",1725036732079,0.37413555,58405.0,58404.0,0.29567867]
["bitfinex-derivatives","BTCF0:USTF0",1725036732492,0.28613917,58405.0,58404.0,0.29567867]
["bitfinex-derivatives","BTCF0:USTF0",1725036732797,0.3167432,58405.0,58404.0,0.38130167]
["bitfinex-derivatives","BTCF0:USTF0",1725036732983,0.40573958,58405.0,58404.0,0.38230167]
["bitfinex-derivatives","BTCF0:USTF0",1725036733689,0.3107432,58405.0,58404.0,0.38330167]
["bitfinex-derivatives","BTCF0:USTF0",1725036734187,0.1107432,58405.0,58404.0,0.38330167]
["bitfinex-derivatives","BTCF0:USTF0",1725036734390,0.19873958,58405.0,58404.0,0.38330167]
["bitfinex-derivatives","BTCF0:USTF0",1725036734783,0.19873958,58405.0,58404.0,0.51621751]
["bitfinex-derivatives","BTCF0:USTF0",1725036734988,0.16813555,58405.0,58404.0,0.51621751]
["bitfinex-derivatives","BTCF0:USTF0",1725036735389,0.07306755,58416.0,58415.0,0.256821]
["bitfinex-derivatives","BTCF0:USTF0",1725036735686,0.11007098,58416.0,58415.0,0.53311492]
["bitfinex-derivatives","BTCF0:USTF0",1725036735893,0.11007098,58416.0,58415.0,0.33311492]
["bitfinex-derivatives","BTCF0:USTF0",1725036736096,0.11007098,58416.0,58415.0,0.41872192]
["bitfinex-derivatives","BTCF0:USTF0",1725036736390,0.11007098,58416.0,58415.0,0.53311492]
["bitfinex-derivatives","BTCF0:USTF0",1725036736601,0.07912857,58418.0,58417.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1725036736782,0.1671006,58418.0,58417.0,0.456812]
["bitfinex-derivatives","BTCF0:USTF0",1725036736984,0.1671006,58418.0,58417.0,0.66686767]
["bitfinex-derivatives","BTCF0:USTF0",1725036737195,0.0063926,58418.0,58417.0,1.35247167]
["bitfinex-derivatives","BTCF0:USTF0",1725036737389,6e-07,58418.0,58417.0,0.66686767]
["bitfinex-derivatives","BTCF0:USTF0",1725036737996,0.0010006,58418.0,58417.0,0.66786767]
["bitfinex-derivatives","BTCF0:USTF0",1725036738599,0.03033776,58425.0,58424.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725036738787,0.00876736,58430.0,58429.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725036738993,0.2,58433.0,58429.0,0.29564167]
["bitfinex-derivatives","BTCF0:USTF0",1725036739188,0.2,58430.0,58429.0,0.29564167]
["bitfinex-derivatives","BTCF0:USTF0",1725036739904,0.2,58430.0,58424.0,0.56105675]
["bitfinex-derivatives","BTCF0:USTF0",1725036739905,1.68273868,58430.0,58424.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036740196,0.5608,58425.0,58424.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036740499,0.5618,58425.0,58424.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1725036740900,1.31448,58425.0,58424.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1725036741295,1.67528,58425.0,58424.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1725036741495,0.59259261,58425.0,58424.0,0.21131242]
["bitfinex-derivatives","BTCF0:USTF0",1725036741701,0.39159261,58425.0,58424.0,0.29589742]
["bitfinex-derivatives","BTCF0:USTF0",1725036742000,0.03079261,58425.0,58424.0,0.29689742]
["bitfinex-derivatives","BTCF0:USTF0",1725036742304,0.201,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725036742506,0.201,58430.0,58429.0,0.29563367]
["bitfinex-derivatives","BTCF0:USTF0",1725036742903,0.23191596,58430.0,58429.0,0.29563367]
["bitfinex-derivatives","BTCF0:USTF0",1725036743607,0.23091596,58430.0,58429.0,0.29663367]
["bitfinex-derivatives","BTCF0:USTF0",1725036744522,0.23191596,58430.0,58429.0,0.29763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036745613,0.23191596,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036745815,0.23191596,58430.0,58429.0,0.21205567]
["bitfinex-derivatives","BTCF0:USTF0",1725036746017,0.23191596,58430.0,58429.0,0.29763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036746735,0.03191596,58430.0,58429.0,0.29763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036746908,0.03191596,58430.0,58429.0,0.49763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036747102,0.03191596,58430.0,58429.0,0.29763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036750114,0.23191596,58430.0,58429.0,0.21205567]
["bitfinex-derivatives","BTCF0:USTF0",1725036750319,0.23191596,58430.0,58429.0,0.29763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036751312,0.03191596,58430.0,58429.0,0.29763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036752510,0.03191596,58430.0,58429.0,0.49763367]
["bitfinex-derivatives","BTCF0:USTF0",1725036753423,0.03191596,58430.0,58429.0,0.66878967]
["bitfinex-derivatives","BTCF0:USTF0",1725036753616,0.001,58430.0,58429.0,0.66878967]
["bitfinex-derivatives","BTCF0:USTF0",1725036754020,0.001,58430.0,58429.0,1.02958967]
["bitfinex-derivatives","BTCF0:USTF0",1725036754818,0.001,58430.0,58429.0,3.31958967]
["bitfinex-derivatives","BTCF0:USTF0",1725036755521,0.001,58430.0,58429.0,1.02958967]
["bitfinex-derivatives","BTCF0:USTF0",1725036755716,0.001,58430.0,58429.0,0.65843367]
["bitfinex-derivatives","BTCF0:USTF0",1725036756022,0.086576,58430.0,58429.0,0.65843367]
["bitfinex-derivatives","BTCF0:USTF0",1725036756316,0.001,58430.0,58429.0,0.65843367]
["bitfinex-derivatives","BTCF0:USTF0",1725036757319,0.001,58430.0,58429.0,0.74401167]
["bitfinex-derivatives","BTCF0:USTF0",1725036759420,0.001,58430.0,58429.0,0.82958967]
["bitfinex-derivatives","BTCF0:USTF0",1725036760807,0.0315621,58435.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725036761111,0.085568,58436.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725036761320,0.285563,58439.0,58438.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725036761823,0.285563,58439.0,58429.0,0.456378]
["bitfinex-derivatives","BTCF0:USTF0",1725036761824,0.085568,58436.0,58435.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725036762022,0.285568,58436.0,58435.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725036762413,0.2,58436.0,58435.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725036763619,0.2,58436.0,58435.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725036763816,0.285567,58436.0,58435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725036764121,0.285567,58436.0,58434.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725036764325,0.2,58436.0,58435.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1725036764714,0.201,58436.0,58435.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1725036765020,0.085576,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036765224,0.285576,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036766328,0.284576,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036766524,0.2,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036766731,0.4673,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725036767031,0.08,58433.0,58432.0,0.21005567]
["bitfinex-derivatives","BTCF0:USTF0",1725036767324,0.08,58433.0,58429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725036767521,0.285576,58430.0,58429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725036767723,0.286576,58430.0,58429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725036768331,0.285576,58430.0,58429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725036769332,0.405576,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036770027,0.406576,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036770350,0.409576,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036770517,0.004,58430.0,58429.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1725036771121,0.004,58430.0,58429.0,0.65643367]
["bitfinex-derivatives","BTCF0:USTF0",1725036771523,0.004,58430.0,58429.0,0.85643367]
["bitfinex-derivatives","BTCF0:USTF0",1725036771822,0.004,58430.0,58429.0,0.94201167]
["bitfinex-derivatives","BTCF0:USTF0",1725036772126,0.004,58430.0,58429.0,1.38838967]
["bitfinex-derivatives","BTCF0:USTF0",1725036772726,0.004,58430.0,58429.0,3.59281167]
["bitfinex-derivatives","BTCF0:USTF0",1725036773034,0.004,58430.0,58429.0,3.30723367]
["bitfinex-derivatives","BTCF0:USTF0",1725036773035,0.001,58430.0,58429.0,3.30723367]
["bitfinex-derivatives","BTCF0:USTF0",1725036773333,0.008,58444.0,58429.0,3.30723367]
["bitfinex-derivatives","BTCF0:USTF0",1725036773334,0.085543,58454.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725036773529,0.2,58454.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725036773730,0.23098461,58454.0,58453.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036774225,0.23972855,58454.0,58447.0,0.08580775]
["bitfinex-derivatives","BTCF0:USTF0",1725036774431,0.23972855,58454.0,58450.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036774432,0.03972855,58454.0,58450.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036774732,0.00874394,58454.0,58450.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036775339,0.708619,58456.0,58447.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036775523,0.2,58450.0,58447.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036776127,0.2,58450.0,58447.0,0.08580675]
["bitfinex-derivatives","BTCF0:USTF0",1725036776427,0.2,58450.0,58447.0,0.08680675]
["bitfinex-derivatives","BTCF0:USTF0",1725036776618,0.2,58450.0,58449.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036777028,0.2,58450.0,58447.0,0.00225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036777237,0.27,58450.0,58447.0,0.00225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036777526,0.2,58450.0,58447.0,0.00225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036777933,0.23062435,58450.0,58447.0,0.00225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036778120,0.31617235,58450.0,58447.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1725036778321,0.31817235,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036779426,0.31817235,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036779831,0.31817235,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036780734,0.31817235,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036782240,0.67897235,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036782437,1.92780035,58450.0,58447.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036782620,0.2,58439.0,58436.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725036782823,0.2,58439.0,58438.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725036783027,0.2,58443.0,58438.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036783231,0.3,58443.0,58442.0,0.28301467]
["bitfinex-derivatives","BTCF0:USTF0",1725036784432,0.33080032,58443.0,58442.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036784628,0.41635732,58443.0,58442.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036784939,0.33080032,58443.0,58442.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036785123,0.03080032,58443.0,58442.0,0.28401467]
["bitfinex-derivatives","BTCF0:USTF0",1725036785323,0.03080032,58443.0,58442.0,0.19845567]
["bitfinex-derivatives","BTCF0:USTF0",1725036785324,0.07,58443.0,58442.0,0.19845567]
["bitfinex-derivatives","BTCF0:USTF0",1725036785724,0.07,58443.0,58442.0,0.28501467]
["bitfinex-derivatives","BTCF0:USTF0",1725036785933,0.073,58443.0,58442.0,0.28501467]
["bitfinex-derivatives","BTCF0:USTF0",1725036786132,0.003,58443.0,58442.0,0.37057367]
["bitfinex-derivatives","BTCF0:USTF0",1725036786737,0.003,58443.0,58442.0,0.28501467]
["bitfinex-derivatives","BTCF0:USTF0",1725036786931,0.203,58443.0,58442.0,0.28501467]
["bitfinex-derivatives","BTCF0:USTF0",1725036787532,0.204,58443.0,58442.0,0.28401467]
["bitfinex-derivatives","BTCF0:USTF0",1725036788138,0.004,58443.0,58442.0,0.28401467]
["bitfinex-derivatives","BTCF0:USTF0",1725036788636,0.003,58443.0,58442.0,0.28501467]
["bitfinex-derivatives","BTCF0:USTF0",1725036788842,0.03146325,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036789134,0.03146325,58448.0,58447.0,0.28300667]
["bitfinex-derivatives","BTCF0:USTF0",1725036789437,0.03146325,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036790135,0.03346325,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036790842,0.085552,58447.0,58444.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725036791144,0.03346325,58448.0,58445.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036791933,0.285553,58446.0,58445.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036792136,0.285553,58446.0,58441.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725036792441,0.03146325,58448.0,58439.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725036792442,0.2,58442.0,58439.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725036792834,0.28556,58442.0,58441.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036793148,0.28556,58442.0,58440.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036793840,0.28556,58442.0,58440.0,0.28301667]
["bitfinex-derivatives","BTCF0:USTF0",1725036794350,0.28556,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036794551,0.31571532,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036795036,0.08556,58441.0,58439.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725036795240,0.446362,58440.0,58439.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036795438,0.446362,58440.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036795439,0.085565,58438.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036795747,0.355565,58438.0,58437.0,0.19771242]
["bitfinex-derivatives","BTCF0:USTF0",1725036796437,0.355565,58438.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036797054,0.95449,58438.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036797256,0.88449,58438.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036797734,1.00449,58438.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036797934,1.00449,58438.0,58423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036797935,0.085584,58425.0,58423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036798140,0.3608,58429.0,58424.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036798341,0.085579,58428.0,58427.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036798547,0.215579,58428.0,58427.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036798844,0.215579,58428.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036798845,0.485679,58428.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036799055,0.485679,58428.0,58421.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036799056,0.085588,58423.0,58421.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036799242,0.09431478,58422.0,58421.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036799436,0.3608,58423.0,58421.0,0.19745567]
["bitfinex-derivatives","BTCF0:USTF0",1725036799647,0.3648,58448.0,58421.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725036799942,0.00847923,58443.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036800244,0.2,58448.0,58446.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725036800642,0.00863855,58447.0,58446.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725036801443,0.00863855,58447.0,58446.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725036801645,0.00863855,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036801844,0.03883555,58452.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036802043,0.2,58452.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036802242,0.2,58449.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036802443,0.008,58448.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036802848,0.088,58448.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036803047,0.165551,58448.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036803250,0.06,58448.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036803440,0.20852891,58449.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036803642,0.27852891,58449.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036803850,0.008,58448.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036804654,0.008,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036805339,0.20852891,58449.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036805540,0.006,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036805941,0.20852891,58449.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036806141,0.20852891,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725036807254,0.21252891,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725036807847,0.004,58449.0,58448.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1725036808156,0.004,58449.0,58448.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1725036808947,0.000256,58453.0,58452.0,0.171088]
["bitfinex-derivatives","BTCF0:USTF0",1725036809147,0.000256,58453.0,58452.0,0.731888]
["bitfinex-derivatives","BTCF0:USTF0",1725036809764,0.000256,58453.0,58452.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1725036810258,0.008256,58453.0,58452.0,0.448344]
["bitfinex-derivatives","BTCF0:USTF0",1725036812452,0.008256,58453.0,58452.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725036815374,0.008256,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036815568,0.637099,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036816870,0.008256,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036817059,0.008256,58453.0,58452.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725036817962,0.008256,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036818769,0.008256,58453.0,58452.0,0.448344]
["bitfinex-derivatives","BTCF0:USTF0",1725036819270,0.008256,58453.0,58452.0,1.247128]
["bitfinex-derivatives","BTCF0:USTF0",1725036820064,0.00891048,58458.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725036820368,0.00891048,58458.0,58457.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1725036820568,0.03945074,58458.0,58457.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1725036820771,0.00891048,58458.0,58457.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1725036821361,0.01691048,58458.0,58457.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1725036822962,0.01691048,58458.0,58457.0,0.448337]
["bitfinex-derivatives","BTCF0:USTF0",1725036823163,0.04843402,58458.0,58457.0,0.448337]
["bitfinex-derivatives","BTCF0:USTF0",1725036823369,0.01691048,58458.0,58457.0,0.448337]
["bitfinex-derivatives","BTCF0:USTF0",1725036823969,0.14244548,58458.0,58457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725036824172,0.22151222,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036825861,1.36609272,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036826066,1.36609272,58458.0,58444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036826067,0.085554,58445.0,58444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036826369,0.085554,58445.0,58441.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036826370,0.085559,58442.0,58441.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036826977,0.2,58442.0,58441.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036827564,0.2,58442.0,58441.0,0.00525675]
["bitfinex-derivatives","BTCF0:USTF0",1725036828273,0.2,58442.0,58430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036828274,0.5908,58442.0,58430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036828575,0.5908,58442.0,58427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036828576,0.2,58431.0,58427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036828869,0.2,58431.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725036829172,0.2,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725036829676,0.198,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725036830566,0.198,58425.0,58419.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036830567,0.085591,58420.0,58419.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036830768,0.085591,58420.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036830769,0.3150305,58420.0,58409.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725036830969,0.2,58410.0,58409.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725036832070,0.2,58410.0,58409.0,0.099606]
["bitfinex-derivatives","BTCF0:USTF0",1725036832877,0.23105738,58410.0,58409.0,0.099606]
["bitfinex-derivatives","BTCF0:USTF0",1725036833375,0.03105738,58410.0,58409.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725036833576,0.201,58410.0,58409.0,0.098606]
["bitfinex-derivatives","BTCF0:USTF0",1725036834176,0.202,58410.0,58409.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1725036835272,0.002,58410.0,58409.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1725036835480,0.202,58410.0,58409.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1725036835871,0.002,58410.0,58409.0,1.226206]
["bitfinex-derivatives","BTCF0:USTF0",1725036836671,0.002,58410.0,58409.0,0.626206]
["bitfinex-derivatives","BTCF0:USTF0",1725036836874,0.002,58410.0,58409.0,2.916206]
["bitfinex-derivatives","BTCF0:USTF0",1725036837075,0.002,58410.0,58409.0,2.402606]
["bitfinex-derivatives","BTCF0:USTF0",1725036837681,0.002,58410.0,58409.0,2.916206]
["bitfinex-derivatives","BTCF0:USTF0",1725036837895,0.002,58410.0,58409.0,3.516206]
["bitfinex-derivatives","BTCF0:USTF0",1725036838582,0.002,58410.0,58409.0,2.916206]
["bitfinex-derivatives","BTCF0:USTF0",1725036838974,0.087606,58410.0,58409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725036839483,0.002,58410.0,58409.0,0.112607]
["bitfinex-derivatives","BTCF0:USTF0",1725036841785,0.002,58410.0,58409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725036841978,0.002,58410.0,58409.0,0.112607]
["bitfinex-derivatives","BTCF0:USTF0",1725036842488,0.002,58410.0,58409.0,1.311814]
["bitfinex-derivatives","BTCF0:USTF0",1725036842781,0.00174326,58410.0,58409.0,1.597421]
["bitfinex-derivatives","BTCF0:USTF0",1725036843089,0.00174326,58410.0,58409.0,3.887421]
["bitfinex-derivatives","BTCF0:USTF0",1725036843772,2.6e-07,58410.0,58409.0,3.973028]
["bitfinex-derivatives","BTCF0:USTF0",1725036845181,1e-08,58415.0,58414.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725036845393,1e-08,58415.0,58414.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1725036845688,1e-08,58415.0,58414.0,1.93116]
["bitfinex-derivatives","BTCF0:USTF0",1725036846575,1e-08,58415.0,58414.0,1.95516]
["bitfinex-derivatives","BTCF0:USTF0",1725036846779,1e-08,58415.0,58414.0,2.04076]
["bitfinex-derivatives","BTCF0:USTF0",1725036846985,1e-08,58415.0,58414.0,1.84076]
["bitfinex-derivatives","BTCF0:USTF0",1725036847291,0.004,58431.0,58430.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1725036847479,0.2,58436.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725036847675,0.2,58436.0,58435.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1725036848674,0.23101431,58436.0,58435.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1725036848887,0.03101431,58436.0,58435.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1725036849081,0.2,58439.0,58438.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725036852982,0.2,58439.0,58435.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1725036852983,0.085565,58438.0,58435.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1725036853186,0.2,58436.0,58435.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1725036853689,0.2,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036853891,0.085571,58434.0,58431.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725036854080,0.2,58432.0,58431.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725036854490,0.085571,58434.0,58431.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725036854784,0.085571,58434.0,58430.0,0.36105675]
["bitfinex-derivatives","BTCF0:USTF0",1725036854785,0.085575,58431.0,58430.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036855195,0.437075,58431.0,58430.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036855692,0.435075,58431.0,58430.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036856294,0.429075,58431.0,58430.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036856994,0.942515,58431.0,58430.0,0.00725675]
["bitfinex-derivatives","BTCF0:USTF0",1725036858293,0.942515,58431.0,58430.0,0.01225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036858686,0.97264963,58431.0,58430.0,0.01225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036859387,0.45920963,58431.0,58430.0,0.01225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036864596,0.11013463,58431.0,58430.0,0.09783275]
["bitfinex-derivatives","BTCF0:USTF0",1725036864799,0.00025675,58441.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725036864995,0.2,58439.0,58430.0,0.37305675]
["bitfinex-derivatives","BTCF0:USTF0",1725036865189,0.21,58439.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725036865392,0.21,58439.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725036865393,0.2,58436.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725036865703,0.2,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725036865888,0.28,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725036866092,0.28,58433.0,58430.0,0.00725675]
["bitfinex-derivatives","BTCF0:USTF0",1725036866306,0.28,58433.0,58430.0,0.09283175]
["bitfinex-derivatives","BTCF0:USTF0",1725036866307,0.2537,58432.0,58430.0,0.09283175]
["bitfinex-derivatives","BTCF0:USTF0",1725036866687,0.2,58436.0,58430.0,0.00725675]
["bitfinex-derivatives","BTCF0:USTF0",1725036866998,0.2,58436.0,58432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725036867389,0.2,58436.0,58430.0,0.36805675]
["bitfinex-derivatives","BTCF0:USTF0",1725036867595,0.2,58436.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725036867794,0.2,58440.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725036868295,0.02986535,58441.0,58440.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1725036868498,0.4537,58448.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036868705,0.2,58442.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036869198,0.20869679,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725036869393,0.2,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725036869592,0.28453836,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036869798,0.03083836,58448.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725036870099,0.3608,58450.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036870304,0.2,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725036871788,0.202,58460.0,58459.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725036872902,0.202,58460.0,58459.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725036873300,0.202,58460.0,58459.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725036873596,0.202,58460.0,58459.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725036874200,0.23247494,58460.0,58459.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725036875694,0.24115682,58460.0,58459.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725036877197,0.085538,58456.0,58454.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036877507,0.2,58455.0,58454.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036877707,0.28554,58455.0,58454.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725036878104,0.2,58455.0,58454.0,0.08579775]
["bitfinex-derivatives","BTCF0:USTF0",1725036878305,0.2,58455.0,58454.0,0.08679775]
["bitfinex-derivatives","BTCF0:USTF0",1725036879198,0.27,58455.0,58454.0,0.08679775]
["bitfinex-derivatives","BTCF0:USTF0",1725036879505,0.2,58455.0,58454.0,0.08679775]
["bitfinex-derivatives","BTCF0:USTF0",1725036880201,0.2,58455.0,58454.0,0.08579775]
["bitfinex-derivatives","BTCF0:USTF0",1725036880399,0.2,58455.0,58454.0,0.08679775]
["bitfinex-derivatives","BTCF0:USTF0",1725036880400,0.213,58455.0,58454.0,0.08679775]
["bitfinex-derivatives","BTCF0:USTF0",1725036881700,0.213,58455.0,58454.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1725036881906,0.29854,58455.0,58454.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1725036882416,0.29854,58455.0,58454.0,0.00225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036886305,0.38408,58455.0,58454.0,0.00225675]
["bitfinex-derivatives","BTCF0:USTF0",1725036886513,0.085543,58453.0,58444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725036886806,0.085543,58453.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036886807,0.2,58446.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036887198,0.2,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725036887597,0.25,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725036888002,0.28106362,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725036890007,0.23106362,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725036890311,0.23606362,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725036890612,0.23606362,58446.0,58445.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1725036890809,0.03606362,58446.0,58445.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1725036891000,0.03606362,58446.0,58445.0,0.531908]
["bitfinex-derivatives","BTCF0:USTF0",1725036892210,0.005,58446.0,58445.0,1.245188]
["bitfinex-derivatives","BTCF0:USTF0",1725036892512,0.005,58446.0,58445.0,1.930742]
["bitfinex-derivatives","BTCF0:USTF0",1725036893604,0.005,58446.0,58445.0,4.220742]
["bitfinex-derivatives","BTCF0:USTF0",1725036894406,0.005,58446.0,58445.0,3.620742]
["bitfinex-derivatives","BTCF0:USTF0",1725036900718,0.005,58446.0,58445.0,4.220742]
["bitfinex-derivatives","BTCF0:USTF0",1725036903114,0.00025675,58451.0,58450.0,0.256641]
["bitfinex-derivatives","BTCF0:USTF0",1725036903314,0.00025675,58451.0,58450.0,0.817441]
["bitfinex-derivatives","BTCF0:USTF0",1725036903818,0.00025675,58451.0,58450.0,2.016228]
["bitfinex-derivatives","BTCF0:USTF0",1725036904415,0.00025675,58451.0,58450.0,2.017228]
["bitfinex-derivatives","BTCF0:USTF0",1725036904416,0.00425675,58451.0,58450.0,2.017228]
["bitfinex-derivatives","BTCF0:USTF0",1725036904608,0.004,58463.0,58462.0,0.171058]
["bitfinex-derivatives","BTCF0:USTF0",1725036904811,0.085519,58470.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725036905016,0.00867167,58472.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725036905017,0.2,58471.0,58470.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725036905211,0.2,58471.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036905212,0.00867167,58472.0,58471.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725036905424,0.085513,58473.0,58472.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725036906318,0.00837459,58473.0,58472.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725036906513,0.23009922,58474.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725036908105,0.23009922,58474.0,58473.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725036908812,0.23009922,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036909009,1.87496322,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036909209,0.085522,58467.0,58466.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725036909411,0.285522,58467.0,58466.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725036910523,0.285522,58467.0,58466.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1725036911421,0.5311,58470.0,58466.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1725036911623,0.2,58468.0,58466.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1725036911919,0.2,58468.0,58466.0,0.08677953]
["bitfinex-derivatives","BTCF0:USTF0",1725036912117,0.2,58468.0,58466.0,0.08777953]
["bitfinex-derivatives","BTCF0:USTF0",1725036912522,0.2,58468.0,58466.0,0.08677953]
["bitfinex-derivatives","BTCF0:USTF0",1725036912723,0.2,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725036915419,0.6042199,58470.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725036915620,0.2,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725036915817,0.2,58468.0,58467.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725036916415,0.2,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725036916816,0.16573,58468.0,58467.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725036917010,0.5195809,58470.0,58469.0,0.171038]
["bitfinex-derivatives","BTCF0:USTF0",1725036917011,0.03120964,58470.0,58469.0,0.171038]
["bitfinex-derivatives","BTCF0:USTF0",1725036917216,0.085479,58497.0,58467.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725036917217,0.004,58493.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725036917416,0.085432,58529.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725036917417,0.1509,58501.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725036917619,0.00088,58506.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725036917924,0.3608,58525.0,58518.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036918232,0.3608,58525.0,58505.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725036918233,6.1e-07,58529.0,58524.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1725036918522,0.0046,58548.0,58524.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1725036918523,0.2,58549.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036918719,0.28894598,58557.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036918720,0.16112,58552.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036918923,1.07507,58542.0,58533.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725036919122,0.2,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036919325,0.3608,58554.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036919626,0.02394,58551.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036919928,0.2,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036920126,0.2,58541.0,58540.0,0.23594921]
["bitfinex-derivatives","BTCF0:USTF0",1725036920127,0.64,58541.0,58540.0,0.23594921]
["bitfinex-derivatives","BTCF0:USTF0",1725036920439,1.27675,58541.0,58536.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036920618,0.21572,58537.0,58536.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036920816,0.12999,58537.0,58536.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036921017,0.59106,58537.0,58536.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036921216,1.36252,58537.0,58536.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036921414,1.24252,58537.0,58536.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036921617,0.55679,58537.0,58536.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036921822,0.25,58540.0,58536.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1725036922019,0.16104,58547.0,58544.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1725036922020,0.19855,58547.0,58544.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1725036922230,0.3608,58561.0,58540.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036922231,0.25,58559.0,58546.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1725036922527,0.3608,58547.0,58540.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725036922824,0.3608,58542.0,58533.0,0.19012206]
["bitfinex-derivatives","BTCF0:USTF0",1725036923125,0.4608,58547.0,58533.0,0.23639166]
["bitfinex-derivatives","BTCF0:USTF0",1725036923126,0.25,58540.0,58533.0,0.23639166]
["bitfinex-derivatives","BTCF0:USTF0",1725036923330,0.25,58535.0,58533.0,0.15066166]
["bitfinex-derivatives","BTCF0:USTF0",1725036923515,0.236,58535.0,58533.0,0.15066166]
["bitfinex-derivatives","BTCF0:USTF0",1725036924115,0.236,58535.0,58533.0,0.16466166]
["bitfinex-derivatives","BTCF0:USTF0",1725036924319,0.25,58534.0,58533.0,0.16466166]
["bitfinex-derivatives","BTCF0:USTF0",1725036924527,0.25,58538.0,58533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725036924824,0.16125482,58540.0,58533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725036924825,0.25,58534.0,58533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725036925020,0.25,58534.0,58533.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725036925220,1.36252,58534.0,58533.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725036925820,0.25,58534.0,58533.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725036926020,0.25,58538.0,58537.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725036926528,0.001,58535.0,58533.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036926742,0.28019897,58538.0,58533.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036926926,0.28019897,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036927231,0.28119897,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036927430,1.39367897,58538.0,58533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036927729,0.25,58534.0,58533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036927947,0.03219897,58538.0,58533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036927948,0.03219897,58538.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725036928239,0.002,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036928528,0.002,58538.0,58537.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1725036928843,0.002,58538.0,58537.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1725036929431,0.001,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725036929732,1.37348,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036929924,1.37348,58538.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036930126,0.25,58533.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036930330,0.25,58533.0,58532.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725036930528,0.00025482,58540.0,58531.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1725036930729,0.16096,58539.0,58536.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725036930922,0.27096,58539.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725036931229,0.27096,58539.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036931429,0.251,58538.0,58537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725036931637,0.371,58538.0,58537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725036931928,0.371,58538.0,58537.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1725036932131,0.37,58538.0,58537.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725036932626,0.12,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036932834,0.16196,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725036932835,0.001,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725036933023,0.00025482,58540.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725036934228,0.001,58540.0,58539.0,0.099417]
["bitfinex-derivatives","BTCF0:USTF0",1725036934629,0.03003691,58544.0,58539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725036934831,0.6108,58554.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725036935036,0.6108,58554.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036935037,0.25869944,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036935236,0.04005386,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725036935426,0.6284,58577.0,58559.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725036935427,0.25,58571.0,58559.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725036935633,0.25,58567.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725036935936,0.25,58563.0,58561.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1725036936241,0.25,58563.0,58559.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725036936534,0.26,58563.0,58559.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725036936834,0.51228,58562.0,58559.0,0.00725631]
["bitfinex-derivatives","BTCF0:USTF0",1725036937140,0.6108,58560.0,58539.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725036937335,0.25,58540.0,58539.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725036937646,0.078397,58553.0,58539.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036937647,0.25,58541.0,58539.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036937938,0.001,58544.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725036938326,0.16212,58546.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725036938524,0.00025631,58548.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725036938724,0.16212,58547.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036938923,0.25,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036939131,0.25,58546.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036939526,0.14812,58547.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036939724,0.16212,58546.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036939927,0.25,58547.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036940248,0.03088954,58548.0,58544.0,0.460209]
["bitfinex-derivatives","BTCF0:USTF0",1725036940533,0.03088954,58548.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036940534,0.696208,58545.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036940736,0.236,58535.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036940935,0.31434595,58535.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036941132,0.30034595,58535.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036941327,0.25,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036941528,0.37,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036941942,0.37,58534.0,58533.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036942334,0.365,58534.0,58533.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036942936,0.366,58534.0,58533.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725036943238,0.52812,58534.0,58533.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725036943437,0.366,58534.0,58533.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725036943642,0.366,58534.0,58528.0,0.08539331]
["bitfinex-derivatives","BTCF0:USTF0",1725036943643,1.47852,58534.0,58528.0,0.08539331]
["bitfinex-derivatives","BTCF0:USTF0",1725036943935,0.335432,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725036944134,0.25,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725036944734,0.236,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725036945036,0.17613869,58529.0,58528.0,0.21563416]
["bitfinex-derivatives","BTCF0:USTF0",1725036945233,0.17613869,58529.0,58528.0,0.08539331]
["bitfinex-derivatives","BTCF0:USTF0",1725036945437,0.17713869,58529.0,58528.0,0.14449728]
["bitfinex-derivatives","BTCF0:USTF0",1725036946345,0.17813869,58529.0,58528.0,0.30302294]
["bitfinex-derivatives","BTCF0:USTF0",1725036947129,0.002,58529.0,58528.0,0.47418594]
["bitfinex-derivatives","BTCF0:USTF0",1725036947339,0.002,58529.0,58528.0,1.28041206]
["bitfinex-derivatives","BTCF0:USTF0",1725036948229,0.002,58529.0,58528.0,0.76785206]
["bitfinex-derivatives","BTCF0:USTF0",1725036949039,0.002,58529.0,58528.0,0.76780058]
["bitfinex-derivatives","BTCF0:USTF0",1725036949243,0.002,58529.0,58528.0,0.29230111]
["bitfinex-derivatives","BTCF0:USTF0",1725036949435,0.03125073,58534.0,58532.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725036949629,0.03125073,58534.0,58532.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1725036950240,0.03125073,58534.0,58532.0,2.491157]
["bitfinex-derivatives","BTCF0:USTF0",1725036950462,0.03125073,58534.0,58533.0,0.10687784]
["bitfinex-derivatives","BTCF0:USTF0",1725036950740,0.2731,58560.0,58533.0,0.10687784]
["bitfinex-derivatives","BTCF0:USTF0",1725036950741,0.08536,58578.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036950948,0.085359,58579.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036951131,0.09374122,58579.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036951331,0.16212,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036951535,1.27424,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036951728,0.67428,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036951933,0.28612,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036952151,1.75908,58578.0,58572.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725036952334,0.25,58573.0,58572.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725036952537,1.06388,58573.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036952740,0.33538,58564.0,58563.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1725036952940,0.2663,58572.0,58553.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725036953143,0.2663,58572.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036953144,0.16212,58571.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036953344,0.25,58570.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036953548,0.25,58565.0,58557.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725036953845,0.935389,58558.0,58557.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725036954045,1.610579,58558.0,58557.0,0.45165109]
["bitfinex-derivatives","BTCF0:USTF0",1725036954236,0.4333,58564.0,58557.0,0.45165109]
["bitfinex-derivatives","BTCF0:USTF0",1725036954237,0.23617,58564.0,58557.0,0.45165109]
["bitfinex-derivatives","BTCF0:USTF0",1725036954439,0.00025608,58567.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036954633,0.03131587,58567.0,58566.0,0.05095507]
["bitfinex-derivatives","BTCF0:USTF0",1725036954830,0.385354,58582.0,58566.0,0.32048749]
["bitfinex-derivatives","BTCF0:USTF0",1725036954831,0.29233382,58582.0,58566.0,0.32048749]
["bitfinex-derivatives","BTCF0:USTF0",1725036955036,0.35520382,58582.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036955230,0.31535033,58582.0,58578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725036955547,0.03142971,58582.0,58579.0,0.10682153]
["bitfinex-derivatives","BTCF0:USTF0",1725036955732,0.00025553,58586.0,58580.0,0.10682153]
["bitfinex-derivatives","BTCF0:USTF0",1725036955936,0.00025553,58586.0,58578.0,0.80733]
["bitfinex-derivatives","BTCF0:USTF0",1725036955937,0.00025553,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036956145,0.00025553,58586.0,58585.0,0.46762153]
["bitfinex-derivatives","BTCF0:USTF0",1725036956453,1.11233553,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036956745,1.18233553,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036956935,1.18233553,58586.0,58578.0,0.36326382]
["bitfinex-derivatives","BTCF0:USTF0",1725036956936,0.71025553,58586.0,58578.0,0.36326382]
["bitfinex-derivatives","BTCF0:USTF0",1725036957138,0.3,58579.0,58578.0,0.36326382]
["bitfinex-derivatives","BTCF0:USTF0",1725036957434,0.41860142,58579.0,58578.0,0.47007656]
["bitfinex-derivatives","BTCF0:USTF0",1725036957640,1.69280142,58579.0,58578.0,0.46007656]
["bitfinex-derivatives","BTCF0:USTF0",1725036957962,0.16333553,58586.0,58578.0,0.83487656]
["bitfinex-derivatives","BTCF0:USTF0",1725036958248,0.16333553,58586.0,58557.0,0.32200554]
["bitfinex-derivatives","BTCF0:USTF0",1725036958249,0.6608,58579.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036958543,0.286,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036958740,0.396,58574.0,58573.0,0.46762567]
["bitfinex-derivatives","BTCF0:USTF0",1725036959044,0.90816,58574.0,58573.0,0.46762567]
["bitfinex-derivatives","BTCF0:USTF0",1725036959240,0.90816,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036959544,1.08424,58574.0,58573.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036959744,1.68424,58574.0,58573.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036960044,1.68424,58574.0,58573.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725036960545,1.08424,58574.0,58573.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725036960748,1.68424,58574.0,58573.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725036961039,1.68524,58574.0,58573.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725036961245,0.60436198,58574.0,58573.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725036961435,0.00025553,58586.0,58573.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1725036961637,0.01,58586.0,58585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725036961848,0.3,58595.0,58585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725036962049,0.3,58595.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036962050,0.42,58595.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036962231,0.12849209,58595.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036962436,0.12849209,58595.0,58590.0,0.446142]
["bitfinex-derivatives","BTCF0:USTF0",1725036962647,0.12849209,58595.0,58590.0,0.98171249]
["bitfinex-derivatives","BTCF0:USTF0",1725036962840,0.12849209,58595.0,58594.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1725036963036,0.5272,58610.0,58594.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1725036963037,0.3608,58638.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725036963241,0.3608,58638.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036963242,0.3,58615.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036963440,0.30836992,58615.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036963845,0.16896,58614.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036964345,0.16896,58614.0,58613.0,0.13006327]
["bitfinex-derivatives","BTCF0:USTF0",1725036964346,0.11772037,58614.0,58613.0,0.13006327]
["bitfinex-derivatives","BTCF0:USTF0",1725036964547,0.18772037,58614.0,58613.0,0.13006327]
["bitfinex-derivatives","BTCF0:USTF0",1725036964738,0.69956037,58614.0,58613.0,0.2144383]
["bitfinex-derivatives","BTCF0:USTF0",1725036964941,0.69956037,58614.0,58607.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725036964942,0.69956037,58614.0,58608.0,0.08437242]
["bitfinex-derivatives","BTCF0:USTF0",1725036965136,0.18772037,58614.0,58608.0,0.08437242]
["bitfinex-derivatives","BTCF0:USTF0",1725036965341,0.07,58614.0,58607.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725036965546,0.00836992,58615.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036965749,0.45785857,58625.0,58614.0,0.13005774]
["bitfinex-derivatives","BTCF0:USTF0",1725036966050,0.10868736,58625.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036966356,0.07834879,58625.0,58623.0,0.0673674]
["bitfinex-derivatives","BTCF0:USTF0",1725036966646,0.00834879,58625.0,58621.0,1.34225641]
["bitfinex-derivatives","BTCF0:USTF0",1725036966855,0.3608,58653.0,58623.0,0.08430416]
["bitfinex-derivatives","BTCF0:USTF0",1725036967147,0.11,58646.0,58640.0,0.06735592]
["bitfinex-derivatives","BTCF0:USTF0",1725036967343,0.3608,58654.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036967539,0.02025312,58654.0,58651.0,0.0504309]
["bitfinex-derivatives","BTCF0:USTF0",1725036967936,0.385252,58652.0,58651.0,0.0504309]
["bitfinex-derivatives","BTCF0:USTF0",1725036968147,0.41,58652.0,58645.0,0.05043105]
["bitfinex-derivatives","BTCF0:USTF0",1725036968351,0.4,58652.0,58643.0,0.0506869]
["bitfinex-derivatives","BTCF0:USTF0",1725036968543,0.3,58646.0,58643.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036968743,0.11,58646.0,58643.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036968944,0.109,58646.0,58643.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036969148,0.109,58646.0,58643.0,0.62091226]
["bitfinex-derivatives","BTCF0:USTF0",1725036969358,0.3608,58654.0,58644.0,0.05043105]
["bitfinex-derivatives","BTCF0:USTF0",1725036969654,0.7708,58654.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036970042,0.51115674,58654.0,58645.0,0.05043105]
["bitfinex-derivatives","BTCF0:USTF0",1725036970241,0.3,58646.0,58643.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725036970544,0.7608,58646.0,58643.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725036970738,0.084272,58639.0,58637.0,0.05026048]
["bitfinex-derivatives","BTCF0:USTF0",1725036970950,0.084272,58639.0,58631.0,0.04275862]
["bitfinex-derivatives","BTCF0:USTF0",1725036970951,0.085281,58633.0,58631.0,0.04275862]
["bitfinex-derivatives","BTCF0:USTF0",1725036971251,0.11,58639.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036971252,0.339173,58638.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036971448,0.17196,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036971642,0.03017537,58641.0,58630.0,0.98145641]
["bitfinex-derivatives","BTCF0:USTF0",1725036971845,0.17292,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036972047,0.25317512,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036972252,0.24317512,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036972457,0.17217512,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036972649,0.17317512,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036973149,0.22317512,58641.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036973350,0.24317512,58641.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036973654,0.00025512,58641.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036973846,0.17317512,58641.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036974055,0.25317512,58641.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036974252,0.85004312,58641.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725036974556,0.85004312,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725036974954,0.85004312,58641.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036974955,0.085278,58635.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036975152,0.085283,58631.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036975359,0.195283,58631.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036975652,0.3608,58637.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036975956,0.3608,58637.0,58630.0,0.62091226]
["bitfinex-derivatives","BTCF0:USTF0",1725036975957,0.17292,58636.0,58630.0,0.62091226]
["bitfinex-derivatives","BTCF0:USTF0",1725036976253,0.17292,58635.0,58630.0,0.62191226]
["bitfinex-derivatives","BTCF0:USTF0",1725036976550,0.28292,58635.0,58630.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725036976751,0.28292,58635.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036976752,0.085279,58634.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036976965,0.195279,58634.0,58630.0,0.01525585]
["bitfinex-derivatives","BTCF0:USTF0",1725036977147,0.11,58634.0,58630.0,0.01525585]
["bitfinex-derivatives","BTCF0:USTF0",1725036977341,0.17292,58633.0,58630.0,0.62191226]
["bitfinex-derivatives","BTCF0:USTF0",1725036977555,0.17292,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036977556,0.09,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036977955,0.09,58633.0,58632.0,0.98145641]
["bitfinex-derivatives","BTCF0:USTF0",1725036978344,0.03080782,58641.0,58632.0,1.49313641]
["bitfinex-derivatives","BTCF0:USTF0",1725036978549,0.14080782,58641.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036978750,0.11025512,58641.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036978958,0.11025512,58641.0,58639.0,0.98145641]
["bitfinex-derivatives","BTCF0:USTF0",1725036979352,0.29,58640.0,58639.0,0.98145641]
["bitfinex-derivatives","BTCF0:USTF0",1725036979548,0.4,58640.0,58639.0,0.98145641]
["bitfinex-derivatives","BTCF0:USTF0",1725036979751,0.11,58640.0,58639.0,0.98145641]
["bitfinex-derivatives","BTCF0:USTF0",1725036980252,0.11,58640.0,58639.0,1.50705641]
["bitfinex-derivatives","BTCF0:USTF0",1725036980453,0.11,58640.0,58639.0,0.99545641]
["bitfinex-derivatives","BTCF0:USTF0",1725036980950,0.4,58640.0,58639.0,0.99545641]
["bitfinex-derivatives","BTCF0:USTF0",1725036981352,0.41,58640.0,58639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725036981553,0.41,58640.0,58639.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725036981554,0.49527,58640.0,58639.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725036981862,0.49527,58640.0,58639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725036982061,0.49527,58640.0,58639.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725036982562,0.49527,58640.0,58639.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725036982765,0.58054,58640.0,58639.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725036983161,1.09214,58640.0,58639.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725036983460,1.20770589,58640.0,58639.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725036983655,0.078283,58631.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036983861,0.488283,58631.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036984157,0.573566,58631.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036984360,0.746446,58631.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036985262,0.734446,58631.0,58630.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036985464,0.734446,58631.0,58630.0,0.01425585]
["bitfinex-derivatives","BTCF0:USTF0",1725036986265,0.476283,58631.0,58630.0,0.01425585]
["bitfinex-derivatives","BTCF0:USTF0",1725036986470,0.669163,58631.0,58630.0,0.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1725036986859,0.70036691,58631.0,58630.0,0.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1725036987469,0.78564991,58631.0,58630.0,0.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1725036988065,0.78564991,58631.0,58630.0,0.09083398]
["bitfinex-derivatives","BTCF0:USTF0",1725036988273,1.29732991,58631.0,58630.0,0.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1725036988467,1.29732991,58631.0,58630.0,0.09090888]
["bitfinex-derivatives","BTCF0:USTF0",1725036988468,1.38261291,58631.0,58630.0,0.09090888]
["bitfinex-derivatives","BTCF0:USTF0",1725036988659,1.38261291,58631.0,58630.0,0.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1725036988854,1.29732991,58631.0,58630.0,0.09090888]
["bitfinex-derivatives","BTCF0:USTF0",1725036989072,1.38261291,58631.0,58630.0,0.02325585]
["bitfinex-derivatives","BTCF0:USTF0",1725036989768,0.170584,58625.0,58624.0,0.08430416]
["bitfinex-derivatives","BTCF0:USTF0",1725036989970,0.170584,58625.0,58624.0,0.21435558]
["bitfinex-derivatives","BTCF0:USTF0",1725036989971,0.280584,58625.0,58624.0,0.21435558]
["bitfinex-derivatives","BTCF0:USTF0",1725036990269,0.085293,58624.0,58623.0,0.08430416]
["bitfinex-derivatives","BTCF0:USTF0",1725036990467,0.600586,58624.0,58623.0,0.21435621]
["bitfinex-derivatives","BTCF0:USTF0",1725036990771,0.600586,58624.0,58623.0,0.08430416]
["bitfinex-derivatives","BTCF0:USTF0",1725036990772,1.112346,58624.0,58623.0,0.08430416]
["bitfinex-derivatives","BTCF0:USTF0",1725036991272,1.027053,58624.0,58623.0,0.13005238]
["bitfinex-derivatives","BTCF0:USTF0",1725036991466,0.600586,58624.0,58623.0,0.13005238]
["bitfinex-derivatives","BTCF0:USTF0",1725036991660,1.098346,58624.0,58623.0,0.13005238]
["bitfinex-derivatives","BTCF0:USTF0",1725036992376,0.587586,58624.0,58623.0,0.14405238]
["bitfinex-derivatives","BTCF0:USTF0",1725036992670,1.09393533,58624.0,58623.0,0.13605238]
["bitfinex-derivatives","BTCF0:USTF0",1725036992860,1.09393533,58624.0,58623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725036993060,0.085299,58620.0,58619.0,0.10220088]
["bitfinex-derivatives","BTCF0:USTF0",1725036993260,0.0853,58619.0,58618.0,0.10245673]
["bitfinex-derivatives","BTCF0:USTF0",1725036993564,0.5013,58619.0,58618.0,0.10245673]
["bitfinex-derivatives","BTCF0:USTF0",1725036993765,0.5013,58619.0,58618.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725036993966,0.5013,58619.0,58618.0,0.10245673]
["bitfinex-derivatives","BTCF0:USTF0",1725036994165,0.43,58619.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725036994371,0.385312,58611.0,58610.0,0.35437669]
["bitfinex-derivatives","BTCF0:USTF0",1725036994668,0.3,58615.0,58610.0,0.9750331]
["bitfinex-derivatives","BTCF0:USTF0",1725036994866,0.00847394,58619.0,58618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725036995175,0.11837915,58619.0,58618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725036995364,0.11837915,58619.0,58618.0,0.63465641]
["bitfinex-derivatives","BTCF0:USTF0",1725036995562,0.11937915,58619.0,58618.0,0.63465641]
["bitfinex-derivatives","BTCF0:USTF0",1725036995866,0.12037915,58619.0,58618.0,0.63465641]
["bitfinex-derivatives","BTCF0:USTF0",1725036996070,0.11937915,58619.0,58618.0,0.63465641]
["bitfinex-derivatives","BTCF0:USTF0",1725036996267,0.11937915,58619.0,58618.0,0.74138957]
["bitfinex-derivatives","BTCF0:USTF0",1725036996268,0.12037915,58619.0,58618.0,0.74138957]
["bitfinex-derivatives","BTCF0:USTF0",1725036996463,0.12037915,58619.0,58618.0,0.63465641]
["bitfinex-derivatives","BTCF0:USTF0",1725036996661,0.12037915,58619.0,58618.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1725036996662,0.12137915,58619.0,58618.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1725036997464,0.11937915,58619.0,58618.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1725036997664,0.12037915,58619.0,58618.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1725036998966,0.12037915,58619.0,58618.0,0.82669406]
["bitfinex-derivatives","BTCF0:USTF0",1725036999361,0.10324915,58619.0,58618.0,0.82669406]
["bitfinex-derivatives","BTCF0:USTF0",1725036999776,0.10324915,58619.0,58618.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1725037000365,0.10224915,58619.0,58618.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1725037000573,0.10424915,58619.0,58618.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1725037001682,0.003,58619.0,58618.0,1.42669406]
["bitfinex-derivatives","BTCF0:USTF0",1725037002077,0.25,58638.0,58618.0,0.53667945]
["bitfinex-derivatives","BTCF0:USTF0",1725037002271,0.085276,58636.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037002472,0.195276,58636.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037003176,0.085277,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037003383,0.215277,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037005584,0.224277,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037006384,0.224277,58635.0,58634.0,0.7907438]
["bitfinex-derivatives","BTCF0:USTF0",1725037007486,0.139,58635.0,58634.0,0.7907438]
["bitfinex-derivatives","BTCF0:USTF0",1725037008280,0.138,58635.0,58634.0,0.7907438]
["bitfinex-derivatives","BTCF0:USTF0",1725037008689,0.218277,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037008887,0.218277,58635.0,58630.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1725037008888,0.085279,58634.0,58630.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1725037009086,0.25,58631.0,58630.0,0.4299438]
["bitfinex-derivatives","BTCF0:USTF0",1725037009288,0.37,58631.0,58630.0,0.4299438]
["bitfinex-derivatives","BTCF0:USTF0",1725037009888,0.455283,58631.0,58630.0,0.4299438]
["bitfinex-derivatives","BTCF0:USTF0",1725037010602,0.37,58631.0,58630.0,0.4299438]
["bitfinex-derivatives","BTCF0:USTF0",1725037010897,0.12,58631.0,58630.0,0.4299438]
["bitfinex-derivatives","BTCF0:USTF0",1725037011192,0.205283,58631.0,58630.0,0.4299438]
["bitfinex-derivatives","BTCF0:USTF0",1725037011391,0.455283,58631.0,58630.0,0.4299438]
["bitfinex-derivatives","BTCF0:USTF0",1725037011895,0.455283,58631.0,58629.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037011896,0.085284,58630.0,58629.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037012103,0.085284,58630.0,58629.0,0.43019965]
["bitfinex-derivatives","BTCF0:USTF0",1725037012390,0.085284,58630.0,58629.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037012391,0.279568,58630.0,58629.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037012596,0.194284,58630.0,58629.0,0.06835326]
["bitfinex-derivatives","BTCF0:USTF0",1725037013193,0.194284,58630.0,58629.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037013392,0.444284,58630.0,58629.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725037013589,0.444284,58630.0,58629.0,0.43219965]
["bitfinex-derivatives","BTCF0:USTF0",1725037013897,0.194284,58630.0,58629.0,0.43219965]
["bitfinex-derivatives","BTCF0:USTF0",1725037015293,0.444284,58630.0,58629.0,0.43219965]
["bitfinex-derivatives","BTCF0:USTF0",1725037015491,0.444284,58630.0,58629.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725037019598,0.085295,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037019902,0.445295,58623.0,58622.0,0.7907438]
["bitfinex-derivatives","BTCF0:USTF0",1725037020088,0.445295,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037020402,0.085303,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037020604,0.115303,58617.0,58616.0,0.7907438]
["bitfinex-derivatives","BTCF0:USTF0",1725037020798,0.03,58617.0,58616.0,0.7907438]
["bitfinex-derivatives","BTCF0:USTF0",1725037021195,0.03,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037021394,0.03,58617.0,58611.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037021395,0.085308,58614.0,58611.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037021589,0.08531,58613.0,58611.0,0.43019965]
["bitfinex-derivatives","BTCF0:USTF0",1725037021799,0.085305,58616.0,58611.0,0.43019965]
["bitfinex-derivatives","BTCF0:USTF0",1725037021995,0.085305,58616.0,58611.0,0.87631165]
["bitfinex-derivatives","BTCF0:USTF0",1725037021996,0.1,58616.0,58611.0,0.87631165]
["bitfinex-derivatives","BTCF0:USTF0",1725037022201,0.02484513,58617.0,58616.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1725037022403,0.00025585,58622.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725037022604,0.00025585,58622.0,58621.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1725037022903,0.00025585,58622.0,58621.0,1.9878008]
["bitfinex-derivatives","BTCF0:USTF0",1725037023297,0.6108,58650.0,58621.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1725037023493,0.11847765,58643.0,58639.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037023696,0.11,58643.0,58639.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037023897,0.11,58643.0,58639.0,0.32032747]
["bitfinex-derivatives","BTCF0:USTF0",1725037024199,0.085267,58642.0,58639.0,0.32032747]
["bitfinex-derivatives","BTCF0:USTF0",1725037024404,0.07,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037024606,0.0786843,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037024794,0.085257,58650.0,58641.0,0.76639547]
["bitfinex-derivatives","BTCF0:USTF0",1725037025000,0.13,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037025203,0.13,58650.0,58649.0,0.67512747]
["bitfinex-derivatives","BTCF0:USTF0",1725037025601,0.13849473,58650.0,58649.0,0.67512747]
["bitfinex-derivatives","BTCF0:USTF0",1725037026296,0.13849473,58650.0,58649.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1725037026499,0.39949473,58650.0,58649.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1725037026705,0.49774973,58650.0,58649.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1725037026908,0.52199569,58650.0,58649.0,0.32673]
["bitfinex-derivatives","BTCF0:USTF0",1725037027099,0.52199569,58650.0,58649.0,0.19954001]
["bitfinex-derivatives","BTCF0:USTF0",1725037027100,1.03351569,58650.0,58649.0,0.19954001]
["bitfinex-derivatives","BTCF0:USTF0",1725037027302,0.94826069,58650.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037027503,0.94826069,58650.0,58636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037027504,0.6108,58648.0,58636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037027805,0.085266,58643.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037028010,0.25,58638.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037028304,0.205266,58643.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037028305,0.25,58642.0,58637.0,0.68112747]
["bitfinex-derivatives","BTCF0:USTF0",1725037028504,0.25,58638.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037028908,0.00860057,58648.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037029108,0.085273,58638.0,58637.0,0.33168501]
["bitfinex-derivatives","BTCF0:USTF0",1725037029302,0.085276,58636.0,58635.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037029503,0.085279,58634.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037029812,0.25,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037030016,0.36,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037030509,0.36,58632.0,58626.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037030510,0.7208,58632.0,58626.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037030711,0.25,58627.0,58626.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037030908,0.45392882,58627.0,58626.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037031413,1.24115982,58627.0,58617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037031598,0.25,58618.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037031804,0.25,58618.0,58605.0,0.15741641]
["bitfinex-derivatives","BTCF0:USTF0",1725037031805,0.36858691,58618.0,58605.0,0.15741641]
["bitfinex-derivatives","BTCF0:USTF0",1725037032102,0.25,58609.0,58605.0,0.32032747]
["bitfinex-derivatives","BTCF0:USTF0",1725037032703,0.238,58609.0,58605.0,0.32032747]
["bitfinex-derivatives","BTCF0:USTF0",1725037032910,0.26285812,58609.0,58605.0,0.32032747]
["bitfinex-derivatives","BTCF0:USTF0",1725037033312,0.26285812,58609.0,58605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725037033313,0.02585812,58609.0,58605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725037033502,0.27585812,58609.0,58605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725037033702,0.02585812,58609.0,58605.0,0.32932747]
["bitfinex-derivatives","BTCF0:USTF0",1725037033902,0.02585812,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037034400,0.02585812,58609.0,58608.0,0.68112747]
["bitfinex-derivatives","BTCF0:USTF0",1725037034903,0.11217312,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037035615,0.11217312,58609.0,58608.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725037035915,0.78297312,58609.0,58608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725037036113,1.20953812,58609.0,58601.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037036306,0.25,58602.0,58601.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037037001,0.335325,58602.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037037213,0.335334,58596.0,58595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725037037511,0.335334,58596.0,58584.0,0.32032747]
["bitfinex-derivatives","BTCF0:USTF0",1725037037512,0.33,58596.0,58584.0,0.32032747]
["bitfinex-derivatives","BTCF0:USTF0",1725037037711,0.33,58596.0,58584.0,0.31572747]
["bitfinex-derivatives","BTCF0:USTF0",1725037037712,0.25,58585.0,58584.0,0.31572747]
["bitfinex-derivatives","BTCF0:USTF0",1725037037906,0.25,58585.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037038115,0.41824,58585.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037038514,0.41824,58585.0,58579.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037038515,0.085353,58583.0,58579.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037038806,0.02476941,58585.0,58581.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725037039010,0.00025585,58590.0,58584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037039219,0.00025585,58590.0,58589.0,0.64752747]
["bitfinex-derivatives","BTCF0:USTF0",1725037039505,0.00025585,58590.0,58589.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1725037039706,0.27409285,58590.0,58589.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1725037039909,0.25,58590.0,58589.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1725037040613,0.25,58590.0,58589.0,0.64752747]
["bitfinex-derivatives","BTCF0:USTF0",1725037041117,0.25,58593.0,58589.0,0.31572747]
["bitfinex-derivatives","BTCF0:USTF0",1725037041414,0.25,58593.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037041616,0.25,58589.0,58588.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037042317,0.25,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037043508,1.44284,58589.0,58579.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037043712,0.696157,58580.0,58579.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037044118,1.12292,58580.0,58579.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037044316,0.6108,58580.0,58579.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037045319,0.6118,58580.0,58579.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725037045517,0.63588267,58580.0,58579.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725037046319,1.23335967,58580.0,58579.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725037046508,1.31871667,58580.0,58579.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725037046714,1.23335967,58580.0,58579.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725037047223,0.085375,58568.0,58567.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1725037047416,0.25,58568.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037047719,0.25,58568.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037047720,0.25,58567.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037048221,0.25,58563.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037048410,0.25853205,58563.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037049224,0.00853205,58563.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037049413,0.25,58564.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037049726,0.25844826,58564.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037050628,0.28269311,58564.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037050815,0.001,58563.0,58562.0,0.67652747]
["bitfinex-derivatives","BTCF0:USTF0",1725037051421,0.001,58563.0,58562.0,0.31572747]
["bitfinex-derivatives","BTCF0:USTF0",1725037051719,0.001,58563.0,58562.0,0.56572747]
["bitfinex-derivatives","BTCF0:USTF0",1725037052018,0.3608,58584.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725037052217,0.3608,58584.0,58576.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725037052218,0.446151,58584.0,58576.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725037052415,0.446151,58584.0,58577.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1725037052416,0.085353,58583.0,58577.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1725037052617,0.085357,58581.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037052816,0.3608,58584.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037053327,0.085354,58583.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037053513,0.3608,58584.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037054317,0.25,58581.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037054518,0.25,58581.0,58577.0,0.352261]
["bitfinex-derivatives","BTCF0:USTF0",1725037054817,0.25,58581.0,58577.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1725037055022,0.085358,58580.0,58577.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037055409,0.25,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037055614,0.25,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037056016,0.335362,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037056218,0.085363,58576.0,58575.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037056424,0.085371,58571.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037056718,0.170746,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037056923,0.085373,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037058421,0.085373,58569.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037058422,0.08538,58564.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037058623,0.34403863,58564.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037059025,0.51215863,58564.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037059823,0.59753863,58564.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037060526,0.085391,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037060716,0.335391,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037061024,0.335392,58557.0,58545.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1725037061231,0.25,58551.0,58545.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1725037061417,0.25,58546.0,58545.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1725037061928,0.25,58549.0,58545.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1725037062123,0.25,58549.0,58542.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037062124,0.085411,58543.0,58542.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037062321,0.335408,58546.0,58542.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037062518,0.25,58546.0,58542.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037062826,0.251,58546.0,58542.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037063625,0.001,58546.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725037064328,0.25,58549.0,58544.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037064525,0.001,58546.0,58544.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037064925,0.001,58546.0,58545.0,0.597848]
["bitfinex-derivatives","BTCF0:USTF0",1725037065223,0.00025609,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037065430,0.00025609,58554.0,58553.0,0.806996]
["bitfinex-derivatives","BTCF0:USTF0",1725037065619,0.02428513,58554.0,58553.0,1.919356]
["bitfinex-derivatives","BTCF0:USTF0",1725037065823,0.00025609,58554.0,58553.0,1.919356]
["bitfinex-derivatives","BTCF0:USTF0",1725037066727,0.00025609,58554.0,58553.0,1.83396]
["bitfinex-derivatives","BTCF0:USTF0",1725037066920,0.00025609,58554.0,58553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037067527,0.00025609,58554.0,58553.0,0.806996]
["bitfinex-derivatives","BTCF0:USTF0",1725037067729,0.00125609,58554.0,58553.0,0.806996]
["bitfinex-derivatives","BTCF0:USTF0",1725037067930,0.00125609,58554.0,58553.0,1.919356]
["bitfinex-derivatives","BTCF0:USTF0",1725037068528,0.00125609,58554.0,58553.0,2.26636372]
["bitfinex-derivatives","BTCF0:USTF0",1725037069529,0.00125609,58554.0,58553.0,2.181256]
["bitfinex-derivatives","BTCF0:USTF0",1725037069830,0.02521092,58559.0,58553.0,2.34586]
["bitfinex-derivatives","BTCF0:USTF0",1725037070028,0.25,58568.0,58553.0,2.34586]
["bitfinex-derivatives","BTCF0:USTF0",1725037070029,0.085383,58563.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037070333,0.085383,58563.0,58562.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1725037070927,0.085383,58563.0,58562.0,2.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725037071636,0.086383,58563.0,58562.0,2.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725037071836,0.02831657,58563.0,58562.0,2.396183]
["bitfinex-derivatives","BTCF0:USTF0",1725037072727,0.001,58563.0,58562.0,2.396183]
["bitfinex-derivatives","BTCF0:USTF0",1725037073431,0.251,58563.0,58562.0,2.396183]
["bitfinex-derivatives","BTCF0:USTF0",1725037074027,0.336382,58563.0,58562.0,2.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725037078143,0.251,58563.0,58562.0,2.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725037078340,0.001,58563.0,58562.0,2.396183]
["bitfinex-derivatives","BTCF0:USTF0",1725037079844,0.001,58563.0,58562.0,2.62839098]
["bitfinex-derivatives","BTCF0:USTF0",1725037080045,0.421764,58563.0,58562.0,2.54300798]
["bitfinex-derivatives","BTCF0:USTF0",1725037080249,1.619426,58563.0,58562.0,0.59300798]
["bitfinex-derivatives","BTCF0:USTF0",1725037080454,1.619426,58563.0,58562.0,0.23220798]
["bitfinex-derivatives","BTCF0:USTF0",1725037080844,2.420126,58563.0,58562.0,0.23220798]
["bitfinex-derivatives","BTCF0:USTF0",1725037081043,2.420126,58563.0,58562.0,0.10205534]
["bitfinex-derivatives","BTCF0:USTF0",1725037081254,0.085389,58558.0,58557.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037081455,0.335389,58558.0,58557.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037081748,0.420778,58558.0,58557.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037082055,0.085399,58551.0,58545.0,0.49687379]
["bitfinex-derivatives","BTCF0:USTF0",1725037083055,0.085399,58551.0,58545.0,0.49712988]
["bitfinex-derivatives","BTCF0:USTF0",1725037083348,0.086399,58551.0,58545.0,0.49712988]
["bitfinex-derivatives","BTCF0:USTF0",1725037083552,0.171798,58551.0,58545.0,0.49712988]
["bitfinex-derivatives","BTCF0:USTF0",1725037084140,0.421798,58551.0,58545.0,0.49712988]
["bitfinex-derivatives","BTCF0:USTF0",1725037084948,0.085401,58550.0,58549.0,0.06808404]
["bitfinex-derivatives","BTCF0:USTF0",1725037085146,0.335401,58550.0,58549.0,0.06808404]
["bitfinex-derivatives","BTCF0:USTF0",1725037085451,0.085407,58546.0,58545.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037085656,0.335407,58546.0,58545.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037087759,0.335407,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037088152,0.336407,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037088564,0.501767,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037088754,0.336407,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037089651,0.421814,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037089854,0.336407,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037091063,0.336407,58546.0,58545.0,0.05133435]
["bitfinex-derivatives","BTCF0:USTF0",1725037091253,0.336407,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037092260,0.001,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037092569,0.001,58546.0,58545.0,0.08566409]
["bitfinex-derivatives","BTCF0:USTF0",1725037092959,0.001,58546.0,58545.0,2.03566409]
["bitfinex-derivatives","BTCF0:USTF0",1725037093457,0.001,58546.0,58545.0,3.14810409]
["bitfinex-derivatives","BTCF0:USTF0",1725037094466,0.001,58546.0,58545.0,3.23351209]
["bitfinex-derivatives","BTCF0:USTF0",1725037094862,0.00025609,58555.0,58545.0,3.23351209]
["bitfinex-derivatives","BTCF0:USTF0",1725037094863,0.00025609,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037095057,0.00025609,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725037095258,0.00025609,58555.0,58554.0,0.958555]
["bitfinex-derivatives","BTCF0:USTF0",1725037095866,0.00025609,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725037096067,0.00125609,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725037097764,0.00125609,58555.0,58554.0,1.319355]
["bitfinex-derivatives","BTCF0:USTF0",1725037098167,0.00125609,58555.0,58554.0,1.919355]
["bitfinex-derivatives","BTCF0:USTF0",1725037100268,0.17204409,58555.0,58554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037100759,0.08665009,58555.0,58554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037102469,0.08665009,58555.0,58554.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725037103059,0.08665009,58555.0,58554.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725037103060,0.17204409,58555.0,58554.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725037103261,0.68340409,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037103462,0.84876409,58555.0,58554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725037104057,1.44876409,58555.0,58554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725037105366,0.085407,58546.0,58544.0,0.26180491]
["bitfinex-derivatives","BTCF0:USTF0",1725037105567,0.085407,58546.0,58545.0,1.95025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037105568,0.335407,58546.0,58545.0,1.95025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037105974,0.285407,58546.0,58545.0,1.95025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037106160,0.276407,58546.0,58545.0,1.95025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037107161,0.276407,58546.0,58545.0,1.95925609]
["bitfinex-derivatives","BTCF0:USTF0",1725037107162,0.277407,58546.0,58545.0,1.95925609]
["bitfinex-derivatives","BTCF0:USTF0",1725037108062,0.362814,58546.0,58545.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1725037109263,0.39022776,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037109466,0.90366776,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037110063,0.90266776,58546.0,58545.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037110269,0.085414,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037110469,0.285414,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037112461,0.2,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037112871,0.36304,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037113667,0.16304,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037113870,0.001,58541.0,58540.0,2.035415]
["bitfinex-derivatives","BTCF0:USTF0",1725037114177,0.201,58541.0,58540.0,2.035415]
["bitfinex-derivatives","BTCF0:USTF0",1725037115465,0.201,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037116075,0.286414,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037118074,0.201,58541.0,58540.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037118872,0.201,58541.0,58540.0,2.00109916]
["bitfinex-derivatives","BTCF0:USTF0",1725037119181,0.201,58541.0,58540.0,2.035415]
["bitfinex-derivatives","BTCF0:USTF0",1725037119182,0.001,58541.0,58540.0,2.035415]
["bitfinex-derivatives","BTCF0:USTF0",1725037119475,0.2,58563.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037119775,0.08538,58565.0,58554.0,0.646195]
["bitfinex-derivatives","BTCF0:USTF0",1725037120077,0.2,58566.0,58554.0,4.05144532]
["bitfinex-derivatives","BTCF0:USTF0",1725037120274,0.2,58566.0,58554.0,4.000355]
["bitfinex-derivatives","BTCF0:USTF0",1725037120477,0.20025609,58555.0,58554.0,2.396195]
["bitfinex-derivatives","BTCF0:USTF0",1725037121171,0.00025609,58555.0,58554.0,2.396195]
["bitfinex-derivatives","BTCF0:USTF0",1725037121377,0.00025609,58555.0,58554.0,2.908555]
["bitfinex-derivatives","BTCF0:USTF0",1725037121565,0.00025609,58555.0,58554.0,3.508555]
["bitfinex-derivatives","BTCF0:USTF0",1725037122280,0.00125609,58555.0,58554.0,3.508555]
["bitfinex-derivatives","BTCF0:USTF0",1725037122878,0.00125609,58555.0,58554.0,2.908555]
["bitfinex-derivatives","BTCF0:USTF0",1725037123271,0.00125609,58555.0,58554.0,2.396195]
["bitfinex-derivatives","BTCF0:USTF0",1725037125280,0.20125609,58555.0,58554.0,2.396195]
["bitfinex-derivatives","BTCF0:USTF0",1725037125591,0.28665009,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037128585,0.20125609,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037129882,0.28665009,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037130272,0.28665009,58555.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037130273,0.085401,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037130477,0.285401,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037131581,0.286401,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037132775,0.371802,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037132971,0.39919827,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037134974,0.22839627,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037138580,0.22839627,58550.0,58549.0,0.08557363]
["bitfinex-derivatives","BTCF0:USTF0",1725037139288,0.22839627,58550.0,58549.0,0.13665327]
["bitfinex-derivatives","BTCF0:USTF0",1725037139675,0.22839627,58550.0,58549.0,0.08557363]
["bitfinex-derivatives","BTCF0:USTF0",1725037141387,0.22839627,58550.0,58549.0,0.13665327]
["bitfinex-derivatives","BTCF0:USTF0",1725037142087,0.22839627,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037142389,0.02839627,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037142586,0.22839627,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037143479,0.31379727,58550.0,58549.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1725037143688,0.085405,58548.0,58544.0,0.05107964]
["bitfinex-derivatives","BTCF0:USTF0",1725037143990,0.085405,58548.0,58540.0,0.05107964]
["bitfinex-derivatives","BTCF0:USTF0",1725037143991,0.3608,58545.0,58540.0,0.05107964]
["bitfinex-derivatives","BTCF0:USTF0",1725037144192,0.2,58542.0,58540.0,0.05107964]
["bitfinex-derivatives","BTCF0:USTF0",1725037144387,0.285413,58542.0,58540.0,0.05107964]
["bitfinex-derivatives","BTCF0:USTF0",1725037144784,0.285413,58542.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037144985,0.2,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037145188,0.085413,58542.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037145189,0.00853815,58538.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037145393,0.2,58540.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037145895,0.2,58540.0,58538.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725037147192,0.02571043,58542.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725037147394,0.02571043,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725037147794,0.02571043,58542.0,58541.0,2.035414]
["bitfinex-derivatives","BTCF0:USTF0",1725037148090,0.085395,58554.0,58541.0,2.035414]
["bitfinex-derivatives","BTCF0:USTF0",1725037148091,0.2,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037148293,0.2,58558.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037148680,0.2,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037150189,0.2,58555.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037151189,0.2,58555.0,58553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037151393,0.203,58555.0,58553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037151799,0.0266183,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037151997,0.0236183,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037152195,0.001,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037153691,0.001,58555.0,58554.0,2.035395]
["bitfinex-derivatives","BTCF0:USTF0",1725037154597,0.3098471,58558.0,58554.0,2.035395]
["bitfinex-derivatives","BTCF0:USTF0",1725037154895,0.001,58555.0,58554.0,2.035395]
["bitfinex-derivatives","BTCF0:USTF0",1725037155200,0.201,58555.0,58554.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037155885,0.0244571,58558.0,58554.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037156092,0.2,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037156294,0.28564309,58560.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037156492,0.28564309,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037157098,0.30974203,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037158199,0.22435503,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037158700,0.22535503,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037159395,0.22535503,58560.0,58559.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725037160502,0.22435503,58560.0,58559.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725037160796,0.22535503,58560.0,58559.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725037161398,0.02535503,58560.0,58559.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725037163599,0.00125609,58560.0,58559.0,0.816964]
["bitfinex-derivatives","BTCF0:USTF0",1725037163804,0.03891686,58570.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725037164104,0.204,58581.0,58569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037164105,0.085362,58577.0,58569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037164323,0.0084659,58581.0,58578.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725037164606,0.0084659,58581.0,58576.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037164607,0.20088,58582.0,58577.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1725037164805,0.22458964,58582.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037164999,0.23204991,58582.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037165206,0.285359,58579.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037165505,0.2,58579.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037167002,0.285359,58579.0,58578.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037167199,0.085364,58575.0,58574.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037167409,0.285364,58575.0,58574.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037168504,0.285364,58575.0,58574.0,0.00425609]
["bitfinex-derivatives","BTCF0:USTF0",1725037170495,0.285364,58575.0,58574.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037170709,0.285364,58575.0,58574.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1725037172507,0.2,58575.0,58574.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1725037175818,0.285364,58575.0,58574.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1725037176310,0.370728,58575.0,58574.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1725037176713,0.285364,58575.0,58574.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1725037177101,0.285364,58575.0,58574.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037177306,0.285364,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037178115,0.370728,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037179616,0.285364,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037180916,0.370728,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037181118,0.285364,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037181320,0.370728,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037181924,0.285364,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037182124,0.370728,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037182828,0.285364,58575.0,58574.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037183127,0.285364,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037183622,0.285364,58575.0,58574.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037183928,0.285364,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037188139,0.2,58575.0,58574.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1725037188334,0.085372,58570.0,58565.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037188543,0.2,58566.0,58565.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037189037,0.2,58566.0,58565.0,2.035379]
["bitfinex-derivatives","BTCF0:USTF0",1725037189238,0.197,58566.0,58565.0,2.035379]
["bitfinex-derivatives","BTCF0:USTF0",1725037189936,0.00025609,58571.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725037190335,0.00025609,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725037190932,0.20025609,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725037191329,0.22439695,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725037191535,0.02439695,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725037193044,0.02539695,58571.0,58570.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1725037193740,0.02439695,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725037193942,0.02439695,58571.0,58570.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725037194743,0.02439695,58571.0,58570.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1725037194933,0.02439695,58571.0,58570.0,0.771316]
["bitfinex-derivatives","BTCF0:USTF0",1725037195444,0.03898291,58583.0,58570.0,0.771316]
["bitfinex-derivatives","BTCF0:USTF0",1725037195445,0.03898291,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725037195745,0.64098,58588.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725037196042,0.66487882,58588.0,58587.0,0.646147]
["bitfinex-derivatives","BTCF0:USTF0",1725037196247,0.64098,58588.0,58587.0,1.758187]
["bitfinex-derivatives","BTCF0:USTF0",1725037196448,0.64098,58588.0,58587.0,3.708187]
["bitfinex-derivatives","BTCF0:USTF0",1725037197051,0.65198,58588.0,58587.0,3.709187]
["bitfinex-derivatives","BTCF0:USTF0",1725037197846,0.28218,58588.0,58587.0,3.709187]
["bitfinex-derivatives","BTCF0:USTF0",1725037198049,0.28218,58588.0,58587.0,3.794534]
["bitfinex-derivatives","BTCF0:USTF0",1725037198240,0.00025609,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725037198435,0.085315,58609.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725037198640,0.085314,58610.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037198841,0.085314,58610.0,58609.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037199352,0.2,58610.0,58609.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037199551,0.285314,58610.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037199753,0.085321,58605.0,58604.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037199938,0.285321,58605.0,58604.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037200249,0.285321,58605.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037200250,0.076324,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037200446,0.95912,58604.0,58590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037200641,0.2,58591.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037202552,0.22405874,58591.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037204151,0.02405874,58591.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037204451,0.2,58595.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725037204654,0.22397971,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037205349,0.02397971,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037205553,0.00025609,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725037205755,0.00025609,58596.0,58595.0,0.322935]
["bitfinex-derivatives","BTCF0:USTF0",1725037205956,0.00025609,58596.0,58595.0,1.434935]
["bitfinex-derivatives","BTCF0:USTF0",1725037206254,0.00025609,58596.0,58595.0,3.384935]
["bitfinex-derivatives","BTCF0:USTF0",1725037206652,0.37092409,58596.0,58595.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1725037206843,0.085343,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037207048,0.285343,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037207248,0.08535,58585.0,58584.0,1.95025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037207448,0.2,58585.0,58584.0,1.95025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037207652,0.3608,58591.0,58584.0,1.95025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037207856,0.3608,58591.0,58584.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037207857,0.2,58585.0,58584.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037208250,0.28535,58585.0,58584.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037208450,0.64615,58585.0,58584.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037209758,0.085358,58580.0,58571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037209946,0.2,58572.0,58562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037210143,0.2,58572.0,58561.0,0.320685]
["bitfinex-derivatives","BTCF0:USTF0",1725037210448,0.080373,58569.0,58560.0,0.26180491]
["bitfinex-derivatives","BTCF0:USTF0",1725037210648,0.2,58572.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037210845,0.2,58572.0,58569.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037211458,0.22448732,58572.0,58569.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037212350,0.02448732,58572.0,58569.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037212555,0.001,58572.0,58569.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037212960,0.001,58572.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725037214055,0.201,58572.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725037214261,0.001,58572.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725037215354,0.001,58572.0,58571.0,2.02537]
["bitfinex-derivatives","BTCF0:USTF0",1725037216058,0.02401256,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725037216260,0.02401256,58574.0,58573.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1725037216653,0.02401256,58574.0,58573.0,2.386167]
["bitfinex-derivatives","BTCF0:USTF0",1725037217753,0.02401256,58574.0,58573.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725037217955,0.38481256,58574.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037218167,0.285369,58572.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037218865,0.284369,58572.0,58569.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1725037219062,0.284369,58572.0,58569.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037219666,0.2,58572.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037220664,0.2,58572.0,58569.0,1.94172]
["bitfinex-derivatives","BTCF0:USTF0",1725037220957,0.2,58572.0,58569.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037221161,0.285369,58572.0,58569.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037221461,0.285369,58572.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037221850,0.2,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037222462,0.2,58569.0,58564.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725037222672,0.2,58566.0,58564.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725037223163,0.2,58566.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037223368,0.285378,58566.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037223667,0.085379,58565.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037223971,0.08538,58564.0,58563.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037225666,0.085394,58555.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037225862,0.285396,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037226059,0.2,58556.0,58552.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1725037226259,0.2,58560.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037226466,0.2011,58562.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037226467,0.2,58557.0,58555.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037227561,0.28673909,58562.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037227562,0.2,58560.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037227767,0.2,58560.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725037227970,0.2,58560.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037228172,0.2,58560.0,58554.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725037228173,0.2,58557.0,58554.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725037228671,0.2,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037228860,0.085394,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037229169,0.085394,58555.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037229170,0.085398,58552.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037229359,0.2,58549.0,58548.0,0.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1725037229563,0.285402,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037229763,0.285402,58549.0,58545.0,0.05278893]
["bitfinex-derivatives","BTCF0:USTF0",1725037229966,0.085408,58545.0,58543.0,0.05106893]
["bitfinex-derivatives","BTCF0:USTF0",1725037230273,0.2,58544.0,58542.0,0.05106893]
["bitfinex-derivatives","BTCF0:USTF0",1725037230462,0.2,58544.0,58541.0,0.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1725037230463,0.29398871,58544.0,58541.0,0.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1725037230664,0.29398871,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037230867,0.00857871,58544.0,58541.0,0.446213]
["bitfinex-derivatives","BTCF0:USTF0",1725037231076,0.2,58547.0,58541.0,0.446213]
["bitfinex-derivatives","BTCF0:USTF0",1725037231375,0.2,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037231579,0.2,58544.0,58542.0,0.05106893]
["bitfinex-derivatives","BTCF0:USTF0",1725037232369,0.2,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037232370,0.28541,58544.0,58541.0,0.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1725037232758,0.085412,58543.0,58541.0,0.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1725037233477,0.085412,58543.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037233703,0.201,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037233867,0.001,58543.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037234370,0.085414,58541.0,58540.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037234578,0.2,58541.0,58535.0,0.05106893]
["bitfinex-derivatives","BTCF0:USTF0",1725037234766,0.2,58536.0,58535.0,0.05106893]
["bitfinex-derivatives","BTCF0:USTF0",1725037234963,0.2,58536.0,58535.0,1.99106893]
["bitfinex-derivatives","BTCF0:USTF0",1725037235163,0.2,58536.0,58535.0,0.05106893]
["bitfinex-derivatives","BTCF0:USTF0",1725037235377,0.2,58536.0,58534.0,0.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1725037235588,0.2,58536.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037235873,0.2,58536.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725037236066,0.162,58541.0,58535.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037236263,0.162,58541.0,58538.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725037236508,0.161,58541.0,58536.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1725037236663,0.2,58539.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037236866,0.2,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037237278,0.285421,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037239072,0.286421,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037239474,0.001,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037239670,0.00870198,58550.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725037239975,0.00025609,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725037240969,0.20025609,58550.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037241170,0.085404,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037242379,0.29400205,58550.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037242576,0.085404,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037242974,0.085408,58546.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725037243179,0.2,58540.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725037243380,0.2,58540.0,58536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037243381,0.285416,58540.0,58536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037243682,0.085412,58543.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037243876,0.2,58540.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037245387,0.2,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037246883,0.285421,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037247079,0.085421,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037248576,0.001,58537.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725037249083,0.001,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037249582,0.001,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037249774,0.001,58536.0,58528.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1725037249972,0.2,58529.0,58528.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1725037250175,0.2,58531.0,58528.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1725037251376,0.1582476,58531.0,58528.0,2.5063]
["bitfinex-derivatives","BTCF0:USTF0",1725037251779,0.161,58536.0,58531.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725037252070,0.58546273,58538.0,58533.0,0.06807186]
["bitfinex-derivatives","BTCF0:USTF0",1725037252071,0.67088173,58538.0,58533.0,0.06807186]
["bitfinex-derivatives","BTCF0:USTF0",1725037252270,0.02466273,58538.0,58533.0,0.42887186]
["bitfinex-derivatives","BTCF0:USTF0",1725037252470,0.02466273,58538.0,58537.0,0.06807186]
["bitfinex-derivatives","BTCF0:USTF0",1725037252687,0.02466273,58538.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725037253075,0.02466273,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725037253277,0.00025609,58538.0,58537.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1725037253482,0.00025609,58538.0,58537.0,1.41351656]
["bitfinex-derivatives","BTCF0:USTF0",1725037253783,0.00025609,58538.0,58537.0,1.32809656]
["bitfinex-derivatives","BTCF0:USTF0",1725037253986,0.0261126,58542.0,58538.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725037254285,0.0261126,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037254982,0.1115256,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037255788,0.0261126,58542.0,58538.0,0.08515527]
["bitfinex-derivatives","BTCF0:USTF0",1725037255975,0.085413,58542.0,58541.0,0.06817311]
["bitfinex-derivatives","BTCF0:USTF0",1725037256170,0.085413,58542.0,58540.0,0.06817311]
["bitfinex-derivatives","BTCF0:USTF0",1725037256372,0.085413,58542.0,58537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037256584,0.2,58538.0,58536.0,0.08567709]
["bitfinex-derivatives","BTCF0:USTF0",1725037257087,0.086413,58542.0,58536.0,0.08567709]
["bitfinex-derivatives","BTCF0:USTF0",1725037257088,0.2,58541.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725037257289,0.001,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725037257987,0.001,58542.0,58541.0,2.025414]
["bitfinex-derivatives","BTCF0:USTF0",1725037258585,0.02524399,58542.0,58541.0,2.09364382]
["bitfinex-derivatives","BTCF0:USTF0",1725037258780,0.001,58542.0,58541.0,2.537854]
["bitfinex-derivatives","BTCF0:USTF0",1725037258974,0.001,58542.0,58541.0,3.035968]
["bitfinex-derivatives","BTCF0:USTF0",1725037259585,0.00025609,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037259890,0.00025609,58547.0,58546.0,0.646207]
["bitfinex-derivatives","BTCF0:USTF0",1725037260296,0.00025609,58547.0,58546.0,2.586207]
["bitfinex-derivatives","BTCF0:USTF0",1725037260792,0.00025609,58547.0,58546.0,3.698607]
["bitfinex-derivatives","BTCF0:USTF0",1725037261489,0.00025609,58547.0,58546.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725037261688,0.08566109,58547.0,58546.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725037261900,0.17106609,58547.0,58546.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725037262391,0.08566109,58547.0,58546.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725037262889,0.00025609,58547.0,58546.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725037263191,0.00025609,58547.0,58546.0,3.74976703]
["bitfinex-derivatives","BTCF0:USTF0",1725037263389,0.00025609,58547.0,58546.0,3.784014]
["bitfinex-derivatives","BTCF0:USTF0",1725037264183,0.00025609,58547.0,58546.0,3.698607]
["bitfinex-derivatives","BTCF0:USTF0",1725037264380,0.00025609,58547.0,58546.0,3.909907]
["bitfinex-derivatives","BTCF0:USTF0",1725037265081,0.00025609,58547.0,58546.0,3.995314]
["bitfinex-derivatives","BTCF0:USTF0",1725037265986,0.085388,58560.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725037265987,0.10911461,58560.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725037266285,0.10911461,58560.0,58559.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037266482,0.085385,58561.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725037266689,0.2024,58569.0,58560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037266690,0.085385,58562.0,58560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037266888,0.085385,58562.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037267388,0.00025609,58567.0,58560.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725037267389,0.085385,58561.0,58560.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725037267696,0.085386,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037268188,0.170772,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037270494,0.179772,58560.0,58559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725037270694,0.170784,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037270992,0.370784,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037272990,0.375784,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037273697,0.376784,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037273891,0.252192,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037274100,0.252192,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037274301,0.452192,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037275497,0.091392,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037276994,0.291392,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037277298,0.006,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037278298,0.006,58556.0,58555.0,0.44645009]
["bitfinex-derivatives","BTCF0:USTF0",1725037279586,0.006,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037279791,0.206,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037279987,0.291392,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037280798,0.206,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037281099,0.006,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037281815,0.091392,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037281998,0.006,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037282399,0.091392,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037282902,0.006,58556.0,58555.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1725037283601,0.006,58556.0,58555.0,1.04416409]
["bitfinex-derivatives","BTCF0:USTF0",1725037284394,0.006,58556.0,58555.0,2.98416409]
["bitfinex-derivatives","BTCF0:USTF0",1725037286303,0.006,58556.0,58555.0,2.47184409]
["bitfinex-derivatives","BTCF0:USTF0",1725037289200,0.006,58556.0,58555.0,2.98416409]
["bitfinex-derivatives","BTCF0:USTF0",1725037291107,0.006,58556.0,58555.0,2.38645009]
["bitfinex-derivatives","BTCF0:USTF0",1725037291307,0.006,58556.0,58555.0,2.47184409]
["bitfinex-derivatives","BTCF0:USTF0",1725037293209,0.006,58556.0,58555.0,2.67184409]
["bitfinex-derivatives","BTCF0:USTF0",1725037293410,0.006,58556.0,58555.0,2.58645009]
["bitfinex-derivatives","BTCF0:USTF0",1725037293706,0.006,58556.0,58555.0,2.38645009]
["bitfinex-derivatives","BTCF0:USTF0",1725037294899,0.091392,58556.0,58555.0,2.38645009]
["bitfinex-derivatives","BTCF0:USTF0",1725037295110,0.006,58556.0,58555.0,2.38645009]
["bitfinex-derivatives","BTCF0:USTF0",1725037303132,0.206,58556.0,58555.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1725037303420,0.170816,58545.0,58544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037303599,0.208648,58545.0,58538.0,0.08516114]
["bitfinex-derivatives","BTCF0:USTF0",1725037304000,0.208648,58545.0,58544.0,0.06832028]
["bitfinex-derivatives","BTCF0:USTF0",1725037304204,0.208648,58545.0,58542.0,0.06832028]
["bitfinex-derivatives","BTCF0:USTF0",1725037304205,0.654856,58545.0,58542.0,0.06832028]
["bitfinex-derivatives","BTCF0:USTF0",1725037304404,0.654856,58545.0,58541.0,0.06832028]
["bitfinex-derivatives","BTCF0:USTF0",1725037305210,0.654856,58545.0,58540.0,1.867014]
["bitfinex-derivatives","BTCF0:USTF0",1725037305211,0.654856,58545.0,58544.0,0.05116592]
["bitfinex-derivatives","BTCF0:USTF0",1725037305709,0.008648,58545.0,58541.0,0.06832028]
["bitfinex-derivatives","BTCF0:USTF0",1725037305915,0.001,58545.0,58544.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725037307008,0.286408,58545.0,58544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725037307216,0.285408,58545.0,58542.0,0.06832028]
["bitfinex-derivatives","BTCF0:USTF0",1725037307413,0.286408,58545.0,58542.0,0.06832028]
["bitfinex-derivatives","BTCF0:USTF0",1725037307615,0.286408,58545.0,58541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725037307616,0.647208,58545.0,58541.0,0.07132028]
["bitfinex-derivatives","BTCF0:USTF0",1725037308012,0.2,58542.0,58541.0,0.07132028]
["bitfinex-derivatives","BTCF0:USTF0",1725037308212,0.2,58542.0,58541.0,0.05412734]
["bitfinex-derivatives","BTCF0:USTF0",1725037308213,0.285413,58542.0,58541.0,0.05412734]
["bitfinex-derivatives","BTCF0:USTF0",1725037308817,0.285413,58542.0,58541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725037310011,0.5618,58545.0,58541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725037310216,0.5618,58545.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725037310420,0.001,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725037310619,0.00841896,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037310921,0.2,58549.0,58544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725037311122,0.2,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725037311420,0.20862932,58549.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725037311814,0.23215002,58549.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725037312519,0.23215002,58549.0,58545.0,0.05112734]
["bitfinex-derivatives","BTCF0:USTF0",1725037313021,0.23215002,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725037313414,0.23215002,58549.0,58548.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725037313816,0.23215002,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725037314225,0.02635859,58549.0,58548.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725037314521,0.28565709,58550.0,58548.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725037314715,0.00857959,58549.0,58548.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725037317718,0.02433964,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725037317916,0.00025609,58550.0,58549.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1725037318130,0.12125804,58562.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037318324,0.59391009,58560.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037318515,0.59391009,58560.0,58552.0,0.41185944]
["bitfinex-derivatives","BTCF0:USTF0",1725037318516,0.085388,58559.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725037318707,0.085388,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725037318912,0.085388,58559.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037318913,0.03399009,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037319124,0.03311009,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037319311,0.2,58563.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725037319723,0.2,58563.0,58562.0,1.865383]
["bitfinex-derivatives","BTCF0:USTF0",1725037319925,0.23237847,58563.0,58562.0,1.865383]
["bitfinex-derivatives","BTCF0:USTF0",1725037320419,0.30914356,58563.0,58562.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725037320623,0.085394,58556.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037320924,0.285394,58555.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037321123,0.482294,58555.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037321311,0.994654,58555.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037321820,0.3969,58555.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037322217,0.4019,58555.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037322413,0.005,58555.0,58554.0,0.25644109]
["bitfinex-derivatives","BTCF0:USTF0",1725037322617,0.005,58555.0,58554.0,0.44184109]
["bitfinex-derivatives","BTCF0:USTF0",1725037322816,0.005,58555.0,58554.0,0.35644609]
["bitfinex-derivatives","BTCF0:USTF0",1725037323219,0.005,58555.0,58554.0,2.16075982]
["bitfinex-derivatives","BTCF0:USTF0",1725037324013,0.005,58555.0,58554.0,2.67311982]
["bitfinex-derivatives","BTCF0:USTF0",1725037324214,0.005,58555.0,58554.0,2.16075982]
["bitfinex-derivatives","BTCF0:USTF0",1725037324813,0.005,58555.0,58554.0,2.05105109]
["bitfinex-derivatives","BTCF0:USTF0",1725037327015,0.005,58555.0,58554.0,2.13644609]
["bitfinex-derivatives","BTCF0:USTF0",1725037327215,0.005,58555.0,58554.0,2.05105109]
["bitfinex-derivatives","BTCF0:USTF0",1725037327417,0.005,58555.0,58554.0,2.13644609]
["bitfinex-derivatives","BTCF0:USTF0",1725037327612,0.005,58555.0,58554.0,2.05105109]
["bitfinex-derivatives","BTCF0:USTF0",1725037327817,0.005,58555.0,58554.0,2.13644609]
["bitfinex-derivatives","BTCF0:USTF0",1725037329025,0.005,58555.0,58554.0,2.05105109]
["bitfinex-derivatives","BTCF0:USTF0",1725037330935,0.005,58555.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037330936,0.090394,58555.0,58554.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037331125,0.090394,58555.0,58554.0,0.08565109]
["bitfinex-derivatives","BTCF0:USTF0",1725037331529,0.005,58555.0,58554.0,2.06565109]
["bitfinex-derivatives","BTCF0:USTF0",1725037331729,0.005,58555.0,58554.0,2.74880109]
["bitfinex-derivatives","BTCF0:USTF0",1725037334230,0.00025609,58565.0,58554.0,3.29261609]
["bitfinex-derivatives","BTCF0:USTF0",1725037334536,0.00025609,58565.0,58564.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1725037334934,0.00025609,58565.0,58564.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1725037335339,0.00025609,58565.0,58564.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1725037335527,0.00025609,58565.0,58564.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1725037335528,0.00525609,58565.0,58564.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1725037336037,0.00525609,58565.0,58564.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1725037336336,0.00525609,58565.0,58564.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1725037336926,0.00025609,58565.0,58564.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1725037337131,0.01425609,58565.0,58564.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1725037338235,0.01425609,58565.0,58564.0,1.51537652]
["bitfinex-derivatives","BTCF0:USTF0",1725037338832,0.01425609,58565.0,58564.0,1.71537652]
["bitfinex-derivatives","BTCF0:USTF0",1725037339130,0.3608,58584.0,58564.0,2.05923652]
["bitfinex-derivatives","BTCF0:USTF0",1725037339341,0.085304,58617.0,58583.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037339342,0.1905,58587.0,58583.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037339526,0.2,58601.0,58583.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037339527,0.1905,58597.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725037339723,0.36931859,58594.0,58593.0,2.065338]
["bitfinex-derivatives","BTCF0:USTF0",1725037340132,0.00851859,58594.0,58593.0,1.865338]
["bitfinex-derivatives","BTCF0:USTF0",1725037340330,0.1905,58597.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037340621,0.22318802,58597.0,58593.0,1.7816]
["bitfinex-derivatives","BTCF0:USTF0",1725037340827,0.085335,58595.0,58593.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725037341026,0.261637,58594.0,58593.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725037341223,0.014,58594.0,58593.0,2.116338]
["bitfinex-derivatives","BTCF0:USTF0",1725037342838,0.014,58594.0,58593.0,2.201676]
["bitfinex-derivatives","BTCF0:USTF0",1725037343133,0.03268802,58597.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725037343325,0.00025609,58599.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725037343743,0.00900364,58599.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725037343942,0.00025609,58599.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725037344431,0.00892162,58599.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725037344837,0.00892162,58599.0,58598.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725037345435,0.00892162,58599.0,58598.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1725037345436,0.00025609,58599.0,58598.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1725037345642,0.00025609,58599.0,58598.0,1.368953]
["bitfinex-derivatives","BTCF0:USTF0",1725037346239,0.1923,58618.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037346439,0.21682033,58618.0,58617.0,1.865303]
["bitfinex-derivatives","BTCF0:USTF0",1725037346636,0.22543018,58618.0,58617.0,1.865303]
["bitfinex-derivatives","BTCF0:USTF0",1725037346837,0.31073218,58618.0,58617.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725037347430,0.22543018,58618.0,58617.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725037347631,0.02952033,58618.0,58617.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725037347845,0.005,58618.0,58617.0,3.612506]
["bitfinex-derivatives","BTCF0:USTF0",1725037348153,0.005,58618.0,58617.0,3.63638704]
["bitfinex-derivatives","BTCF0:USTF0",1725037349038,0.005,58618.0,58617.0,3.55108404]
["bitfinex-derivatives","BTCF0:USTF0",1725037349236,0.005,58618.0,58617.0,3.63638704]
["bitfinex-derivatives","BTCF0:USTF0",1725037349657,0.15383643,58618.0,58617.0,2.43928404]
["bitfinex-derivatives","BTCF0:USTF0",1725037349838,0.15383643,58618.0,58617.0,2.08837933]
["bitfinex-derivatives","BTCF0:USTF0",1725037350140,0.07500694,58618.0,58617.0,3.28548233]
["bitfinex-derivatives","BTCF0:USTF0",1725037350346,0.00500694,58618.0,58617.0,3.28548233]
["bitfinex-derivatives","BTCF0:USTF0",1725037350732,0.00025609,58623.0,58617.0,3.20017933]
["bitfinex-derivatives","BTCF0:USTF0",1725037350937,0.00025609,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037351335,0.00025609,58623.0,58622.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1725037352039,0.00025609,58623.0,58622.0,0.957856]
["bitfinex-derivatives","BTCF0:USTF0",1725037352831,0.00125609,58623.0,58622.0,0.957856]
["bitfinex-derivatives","BTCF0:USTF0",1725037353640,0.00025609,58623.0,58622.0,0.957856]
["bitfinex-derivatives","BTCF0:USTF0",1725037353941,0.00025609,58623.0,58622.0,0.86307041]
["bitfinex-derivatives","BTCF0:USTF0",1725037356237,0.00125609,58623.0,58622.0,0.94836641]
["bitfinex-derivatives","BTCF0:USTF0",1725037356635,0.29824738,58635.0,58622.0,0.31643748]
["bitfinex-derivatives","BTCF0:USTF0",1725037356866,0.085284,58631.0,58630.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725037357049,0.09395614,58631.0,58630.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725037357248,0.00867214,58631.0,58630.0,0.335283]
["bitfinex-derivatives","BTCF0:USTF0",1725037357441,0.08528,58633.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725037358542,0.331775,58635.0,58634.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725037359143,0.331775,58635.0,58634.0,0.335279]
["bitfinex-derivatives","BTCF0:USTF0",1725037359747,0.330775,58635.0,58634.0,0.335279]
["bitfinex-derivatives","BTCF0:USTF0",1725037359946,0.330775,58635.0,58634.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1725037360149,0.330775,58635.0,58634.0,0.33570207]
["bitfinex-derivatives","BTCF0:USTF0",1725037360349,0.330775,58635.0,58634.0,0.285279]
["bitfinex-derivatives","BTCF0:USTF0",1725037360548,0.330775,58635.0,58634.0,0.33670207]
["bitfinex-derivatives","BTCF0:USTF0",1725037360756,0.330775,58635.0,58634.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725037361051,0.330775,58635.0,58634.0,0.13670207]
["bitfinex-derivatives","BTCF0:USTF0",1725037362050,0.330775,58635.0,58634.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725037363170,0.28809718,58635.0,58634.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725037363548,0.37337418,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037363852,0.88501418,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037364054,0.88501418,58635.0,58634.0,0.0860689]
["bitfinex-derivatives","BTCF0:USTF0",1725037364556,0.88501418,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037364749,0.88501418,58635.0,58634.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725037364750,0.37337418,58635.0,58634.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725037364960,0.37337418,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037365161,0.37337418,58635.0,58634.0,0.0860689]
["bitfinex-derivatives","BTCF0:USTF0",1725037365455,0.37337418,58635.0,58634.0,0.21607282]
["bitfinex-derivatives","BTCF0:USTF0",1725037366158,0.37337418,58635.0,58634.0,0.21628292]
["bitfinex-derivatives","BTCF0:USTF0",1725037366550,0.37337418,58635.0,58634.0,0.31836561]
["bitfinex-derivatives","BTCF0:USTF0",1725037366859,0.37337418,58635.0,58634.0,0.41628292]
["bitfinex-derivatives","BTCF0:USTF0",1725037366860,0.20281325,58635.0,58634.0,0.41628292]
["bitfinex-derivatives","BTCF0:USTF0",1725037367056,0.02411325,58635.0,58634.0,0.6597893]
["bitfinex-derivatives","BTCF0:USTF0",1725037367357,0.3608,58637.0,58636.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1725037367555,0.3608,58637.0,58636.0,0.6587833]
["bitfinex-derivatives","BTCF0:USTF0",1725037367858,0.3608,58637.0,58636.0,0.96432946]
["bitfinex-derivatives","BTCF0:USTF0",1725037368046,0.00025586,58638.0,58637.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1725037368249,0.00025586,58638.0,58637.0,0.64522899]
["bitfinex-derivatives","BTCF0:USTF0",1725037368759,0.00025586,58638.0,58637.0,2.00522899]
["bitfinex-derivatives","BTCF0:USTF0",1725037369157,0.0243372,58638.0,58637.0,2.00522899]
["bitfinex-derivatives","BTCF0:USTF0",1725037369458,0.00025586,58638.0,58637.0,2.00522899]
["bitfinex-derivatives","BTCF0:USTF0",1725037370159,0.00025586,58638.0,58637.0,2.70878336]
["bitfinex-derivatives","BTCF0:USTF0",1725037370458,0.00025586,58638.0,58637.0,2.84589361]
["bitfinex-derivatives","BTCF0:USTF0",1725037371757,0.3608,58662.0,58652.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725037372057,0.085251,58653.0,58652.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725037372260,0.19515718,58654.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725037372850,0.19515718,58654.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725037372851,1.86743718,58654.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725037373050,0.285257,58649.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725037373557,0.085253,58652.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725037373760,0.085254,58651.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725037374348,0.085254,58651.0,58648.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725037374549,0.285251,58653.0,58648.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725037374854,0.3608,58649.0,58648.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725037375049,0.2,58653.0,58648.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725037375255,0.2,58653.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725037375454,0.55683718,58654.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725037375653,0.55595718,58654.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725037375859,0.55595718,58654.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725037376048,0.55595718,58654.0,58649.0,0.285256]
["bitfinex-derivatives","BTCF0:USTF0",1725037376359,0.38420882,58654.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725037377261,0.38420882,58654.0,58653.0,1.445251]
["bitfinex-derivatives","BTCF0:USTF0",1725037377465,0.02340882,58654.0,58653.0,1.530502]
["bitfinex-derivatives","BTCF0:USTF0",1725037377655,0.00017018,58659.0,58658.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1725037377859,0.00017018,58659.0,58658.0,1.43792794]
["bitfinex-derivatives","BTCF0:USTF0",1725037378063,0.00017018,58659.0,58658.0,1.94936794]
["bitfinex-derivatives","BTCF0:USTF0",1725037378258,0.00017018,58659.0,58658.0,1.34936794]
["bitfinex-derivatives","BTCF0:USTF0",1725037378460,0.00017018,58659.0,58658.0,1.26412394]
["bitfinex-derivatives","BTCF0:USTF0",1725037378658,0.00017018,58659.0,58658.0,1.242728]
["bitfinex-derivatives","BTCF0:USTF0",1725037378967,0.00017018,58659.0,58658.0,1.157484]
["bitfinex-derivatives","BTCF0:USTF0",1725037379166,0.00017018,58659.0,58658.0,1.26411924]
["bitfinex-derivatives","BTCF0:USTF0",1725037379362,0.00017018,58659.0,58658.0,0.55267924]
["bitfinex-derivatives","BTCF0:USTF0",1725037379867,0.00017018,58659.0,58658.0,0.57597682]
["bitfinex-derivatives","BTCF0:USTF0",1725037380064,0.00017018,58659.0,58658.0,0.50105953]
["bitfinex-derivatives","BTCF0:USTF0",1725037380471,0.00017018,58659.0,58658.0,0.52282182]
["bitfinex-derivatives","BTCF0:USTF0",1725037380657,0.64621218,58659.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725037380858,0.085251,58654.0,58650.0,0.06792312]
["bitfinex-derivatives","BTCF0:USTF0",1725037381059,0.1598,58653.0,58651.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037381258,0.1598,58653.0,58652.0,0.05094129]
["bitfinex-derivatives","BTCF0:USTF0",1725037381480,0.5,58652.0,58651.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1725037381768,0.00886412,58659.0,58651.0,1.806054]
["bitfinex-derivatives","BTCF0:USTF0",1725037382070,1.0608,58658.0,58655.0,0.0509369]
["bitfinex-derivatives","BTCF0:USTF0",1725037382474,0.8608,58658.0,58655.0,0.0509369]
["bitfinex-derivatives","BTCF0:USTF0",1725037382664,0.00017018,58659.0,58657.0,0.2509369]
["bitfinex-derivatives","BTCF0:USTF0",1725037382858,0.00017018,58659.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725037383055,0.00017018,58659.0,58658.0,0.15315808]
["bitfinex-derivatives","BTCF0:USTF0",1725037383261,0.5,58672.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725037383470,0.00853352,58679.0,58669.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037383675,0.3608,58686.0,58678.0,0.285215]
["bitfinex-derivatives","BTCF0:USTF0",1725037383975,0.36937325,58686.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037384179,0.3608,58686.0,58685.0,0.285204]
["bitfinex-derivatives","BTCF0:USTF0",1725037384367,0.085206,58684.0,58682.0,0.0508739]
["bitfinex-derivatives","BTCF0:USTF0",1725037384674,0.085206,58684.0,58680.0,0.0680875]
["bitfinex-derivatives","BTCF0:USTF0",1725037384675,0.1801,58683.0,58680.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037384865,0.3608,58681.0,58680.0,0.05107924]
["bitfinex-derivatives","BTCF0:USTF0",1725037385065,0.3608,58681.0,58680.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037385872,0.87204,58681.0,58680.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037386065,1.47204,58681.0,58680.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037386373,1.47204,58681.0,58666.0,0.07183187]
["bitfinex-derivatives","BTCF0:USTF0",1725037386374,0.085217,58677.0,58666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037386564,0.88572698,58681.0,58673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037386870,0.2,58678.0,58670.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725037387076,0.2,58678.0,58660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725037387077,0.3608,58671.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037387263,0.1648,58670.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037387464,0.1648,58670.0,58660.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037387465,0.2,58662.0,58660.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037387665,0.3608,58661.0,58660.0,1.36025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037387986,0.3598,58661.0,58660.0,1.36025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037388269,1.4712,58661.0,58660.0,1.36025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037388472,1.6375,58661.0,58660.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037388969,1.0261,58661.0,58660.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037389161,0.8598,58661.0,58660.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037389365,0.38408588,58661.0,58660.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037389965,0.38408588,58661.0,58660.0,1.36025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037390171,0.39708588,58661.0,58660.0,1.36125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037390372,0.03728588,58661.0,58660.0,1.36125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037390862,0.02428588,58661.0,58660.0,1.36025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037391062,0.013,58661.0,58660.0,1.36125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037392073,0.013,58661.0,58660.0,1.61125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037392262,0.013,58661.0,58660.0,1.69649663]
["bitfinex-derivatives","BTCF0:USTF0",1725037392462,0.013,58661.0,58660.0,1.36125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037393870,0.013,58661.0,58660.0,1.41207924]
["bitfinex-derivatives","BTCF0:USTF0",1725037394074,0.013,58661.0,58660.0,1.36125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037394470,0.013,58661.0,58660.0,0.00125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037396170,1.294878,58661.0,58660.0,0.00125563]
["bitfinex-derivatives","BTCF0:USTF0",1725037396369,0.5,58660.0,58649.0,0.05082361]
["bitfinex-derivatives","BTCF0:USTF0",1725037396677,0.085259,58648.0,58645.0,0.05082361]
["bitfinex-derivatives","BTCF0:USTF0",1725037396877,0.3391,58647.0,58642.0,0.05082361]
["bitfinex-derivatives","BTCF0:USTF0",1725037397078,0.3608,58644.0,58638.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037397388,0.085265,58643.0,58638.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037397582,0.085265,58643.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037397583,0.446072,58639.0,58635.0,0.05107924]
["bitfinex-derivatives","BTCF0:USTF0",1725037397775,0.085273,58638.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037397975,0.085275,58637.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037398172,0.085276,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037398378,0.584276,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037398571,0.084276,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037398768,0.584276,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037398973,0.5,58636.0,58635.0,0.08553263]
["bitfinex-derivatives","BTCF0:USTF0",1725037399182,0.38478084,58639.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037399183,0.5,58638.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037399374,0.585273,58638.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037400191,0.585273,58638.0,58636.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037400487,0.5,58638.0,58636.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037400878,0.009,58637.0,58636.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037401782,0.51,58638.0,58636.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037402376,0.51,58638.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037402578,0.085276,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037402771,0.335276,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037402972,1.892992,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037403177,2.392992,58636.0,58635.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1725037404787,2.392992,58636.0,58624.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037404788,0.085292,58625.0,58624.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037404980,0.085292,58625.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725037404981,0.6108,58625.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725037405186,0.25,58621.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037405384,0.25,58621.0,58616.0,1.445303]
["bitfinex-derivatives","BTCF0:USTF0",1725037405583,0.5,58620.0,58616.0,1.445303]
["bitfinex-derivatives","BTCF0:USTF0",1725037406184,0.5,58620.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037406681,0.085297,58622.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037406682,0.5,58621.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037406988,0.5,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037407378,0.5,58619.0,58616.0,1.36116]
["bitfinex-derivatives","BTCF0:USTF0",1725037407379,0.5,58621.0,58616.0,1.36116]
["bitfinex-derivatives","BTCF0:USTF0",1725037407580,0.085303,58617.0,58616.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037408284,0.085303,58617.0,58612.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037408285,0.75,58617.0,58612.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037408476,0.3608,58614.0,58612.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037408677,0.3608,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725037409279,0.36917697,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725037409481,0.00837697,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725037409876,0.5,58616.0,58614.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725037410280,0.5,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725037410480,0.5,58616.0,58613.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725037410481,0.085306,58615.0,58613.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725037410682,0.00847174,58614.0,58613.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037410903,0.5,58614.0,58613.0,1.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725037411195,0.0093505,58614.0,58613.0,1.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725037411484,0.001,58614.0,58613.0,1.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725037411691,0.00950503,58614.0,58613.0,1.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725037411886,0.001,58614.0,58613.0,1.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725037412087,0.001,58614.0,58613.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037412393,0.50961687,58614.0,58613.0,1.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725037412692,0.086308,58614.0,58613.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037413195,0.501,58614.0,58613.0,1.445309]
["bitfinex-derivatives","BTCF0:USTF0",1725037413889,0.001,58614.0,58613.0,2.141418]
["bitfinex-derivatives","BTCF0:USTF0",1725037414293,0.001,58614.0,58613.0,2.056109]
["bitfinex-derivatives","BTCF0:USTF0",1725037414792,0.001,58614.0,58613.0,1.806109]
["bitfinex-derivatives","BTCF0:USTF0",1725037415584,0.085297,58622.0,58613.0,1.806109]
["bitfinex-derivatives","BTCF0:USTF0",1725037415585,0.5,58619.0,58613.0,3.167949]
["bitfinex-derivatives","BTCF0:USTF0",1725037415784,0.00025587,58624.0,58623.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1725037415982,0.00025587,58624.0,58623.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1725037416287,0.085295,58623.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037416484,0.085295,58623.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037416678,0.0853,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037417489,0.0863,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037418686,0.001,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037418996,0.585296,58622.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725037419480,0.085296,58622.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725037419684,0.5,58621.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725037421995,0.502,58621.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725037423597,0.002,58621.0,58620.0,0.170597]
["bitfinex-derivatives","BTCF0:USTF0",1725037423893,0.002,58621.0,58620.0,0.263198]
["bitfinex-derivatives","BTCF0:USTF0",1725037424293,0.002,58621.0,58613.0,1.72192]
["bitfinex-derivatives","BTCF0:USTF0",1725037424294,0.006,58621.0,58613.0,1.72192]
["bitfinex-derivatives","BTCF0:USTF0",1725037424600,0.085303,58618.0,58613.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725037424798,0.085304,58617.0,58616.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725037425094,0.0853,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725037425284,0.5853,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725037425490,0.0853,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725037425690,0.5853,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725037425885,0.085302,58618.0,58613.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725037426201,0.5,58620.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725037426397,0.8608,58620.0,58613.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037426693,0.170618,58613.0,58612.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037426888,0.17927668,58613.0,58612.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037427087,0.17927668,58613.0,58602.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725037427088,1.44749868,58613.0,58602.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725037427289,0.2,58603.0,58602.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725037427589,0.3608,58607.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725037428093,0.8608,58607.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725037428288,0.3608,58607.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725037428496,0.5,58606.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725037429298,0.5,58606.0,58602.0,1.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725037429493,0.5,58606.0,58602.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1725037429893,0.5,58606.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725037430187,0.53010315,58606.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725037430712,0.53010315,58606.0,58602.0,1.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725037430713,0.53610315,58606.0,58602.0,1.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725037430902,0.506,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037431899,0.5,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037432096,0.504,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037432298,0.29020354,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037433592,0.29420354,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037434296,0.29420354,58606.0,58605.0,0.15315287]
["bitfinex-derivatives","BTCF0:USTF0",1725037435100,0.29420354,58606.0,58605.0,0.06783187]
["bitfinex-derivatives","BTCF0:USTF0",1725037435293,0.085321,58605.0,58604.0,0.06783187]
["bitfinex-derivatives","BTCF0:USTF0",1725037435998,0.29420354,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037436200,0.29420354,58606.0,58605.0,0.15315287]
["bitfinex-derivatives","BTCF0:USTF0",1725037436594,0.29420354,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037437706,0.28620354,58606.0,58605.0,0.15337799]
["bitfinex-derivatives","BTCF0:USTF0",1725037438394,0.28620354,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725037438904,0.29420354,58606.0,58602.0,0.249325]
["bitfinex-derivatives","BTCF0:USTF0",1725037439109,0.085322,58605.0,58602.0,0.249325]
["bitfinex-derivatives","BTCF0:USTF0",1725037440106,0.585322,58604.0,58602.0,0.249325]
["bitfinex-derivatives","BTCF0:USTF0",1725037440509,0.085324,58603.0,58602.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725037441006,0.585323,58604.0,58602.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725037441315,0.085324,58603.0,58602.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725037441502,0.085325,58602.0,58601.0,1.36137587]
["bitfinex-derivatives","BTCF0:USTF0",1725037441812,0.085325,58602.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037441813,1.03145,58602.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037442007,0.53145,58602.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725037442213,0.085344,58589.0,58586.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725037442406,0.085356,58581.0,58580.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1725037442606,0.085356,58581.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037442607,0.25,58581.0,58560.0,0.05104006]
["bitfinex-derivatives","BTCF0:USTF0",1725037442911,0.3608,58574.0,58568.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1725037443118,0.75,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725037443119,0.5,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725037443305,0.3608,58601.0,58579.0,0.696159]
["bitfinex-derivatives","BTCF0:USTF0",1725037443507,0.50025609,58594.0,58593.0,0.335338]
["bitfinex-derivatives","BTCF0:USTF0",1725037443810,0.00025609,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725037444914,0.00025609,58594.0,58593.0,1.445338]
["bitfinex-derivatives","BTCF0:USTF0",1725037445110,0.01425609,58594.0,58593.0,1.445338]
["bitfinex-derivatives","BTCF0:USTF0",1725037445413,0.01425609,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725037445733,0.01425609,58594.0,58593.0,1.445338]
["bitfinex-derivatives","BTCF0:USTF0",1725037445908,0.01425609,58594.0,58593.0,1.618738]
["bitfinex-derivatives","BTCF0:USTF0",1725037446714,0.01425609,58594.0,58593.0,1.445338]
["bitfinex-derivatives","BTCF0:USTF0",1725037447016,0.01425609,58594.0,58579.0,0.05104006]
["bitfinex-derivatives","BTCF0:USTF0",1725037447017,0.170706,58583.0,58579.0,0.05104006]
["bitfinex-derivatives","BTCF0:USTF0",1725037447205,0.085354,58582.0,58576.0,0.04129615]
["bitfinex-derivatives","BTCF0:USTF0",1725037447405,0.6108,58577.0,58570.0,0.49682699]
["bitfinex-derivatives","BTCF0:USTF0",1725037447613,0.25,58573.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725037447811,0.5,58576.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725037448117,0.25,58572.0,58570.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725037448312,0.08537,58571.0,58570.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1725037448510,0.5,58571.0,58570.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1725037448711,0.08537,58571.0,58570.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1725037448913,0.085373,58569.0,58568.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725037449714,0.585373,58569.0,58568.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725037449914,0.085373,58569.0,58568.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725037450223,0.085373,58569.0,58568.0,1.36017176]
["bitfinex-derivatives","BTCF0:USTF0",1725037450412,1.697613,58569.0,58568.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725037450913,1.857373,58569.0,58568.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1725037452110,1.857373,58569.0,58547.0,0.39665699]
["bitfinex-derivatives","BTCF0:USTF0",1725037452111,1.8026426,58569.0,58547.0,0.39665699]
["bitfinex-derivatives","BTCF0:USTF0",1725037452320,1.8026426,58569.0,58546.0,0.624105]
["bitfinex-derivatives","BTCF0:USTF0",1725037452321,0.25,58550.0,58548.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1725037452508,0.3608,58559.0,58548.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1725037452818,0.25,58558.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037453121,0.15976,58557.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037453321,0.25,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037453907,0.75,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037454321,0.25,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037454517,0.25,58554.0,58549.0,1.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725037454724,0.5,58553.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725037455019,0.585398,58553.0,58549.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1725037455224,0.25,58550.0,58549.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037455419,0.25853509,58550.0,58549.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037455823,0.75853509,58550.0,58549.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037456122,0.20853509,58550.0,58549.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037456517,0.36833509,58550.0,58549.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037456717,0.86833509,58550.0,58549.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1725037457019,0.8732,58550.0,58549.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1725037457219,1.834,58550.0,58536.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725037457525,0.2,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037457711,0.50025609,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725037457909,0.00025609,58549.0,58548.0,0.370808]
["bitfinex-derivatives","BTCF0:USTF0",1725037458222,0.03003273,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037458419,0.03003273,58554.0,58548.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037458420,0.5,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037458615,0.03018321,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037458814,0.585391,58558.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037459016,0.085391,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037459223,0.085396,58554.0,58552.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037459533,0.085396,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037459823,0.2,58554.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037460019,0.5,58558.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725037460426,0.085392,58556.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725037460621,0.5,58558.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725037461311,0.502,58558.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725037461511,0.00025609,58563.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725037461512,0.5,58561.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725037461714,0.00025609,58563.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725037462211,0.00025609,58563.0,58562.0,1.197663]
["bitfinex-derivatives","BTCF0:USTF0",1725037462411,0.52947932,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725037462621,0.5,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725037462820,0.5,58577.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725037463020,0.5,58577.0,58574.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725037463527,0.50851033,58577.0,58574.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725037463719,0.00851033,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725037463925,0.014,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725037464521,0.02233429,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725037464929,0.02233429,58577.0,58574.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725037465226,0.25,58575.0,58574.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725037465528,0.02233429,58577.0,58574.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725037465529,0.014,58577.0,58574.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1725037465720,0.014,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725037466030,0.02262825,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725037466230,0.014,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725037466731,0.014,58577.0,58574.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1725037466732,0.5,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725037467626,0.02998489,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725037467819,0.44641209,58581.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725037468020,0.47637275,58581.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725037468323,0.47637275,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037468324,0.39101675,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037468524,0.47637275,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037468922,0.085361,58578.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725037469821,0.39101675,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037470226,0.03021675,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037470727,0.00025609,58581.0,58580.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1725037471130,0.00025609,58581.0,58580.0,1.368191]
["bitfinex-derivatives","BTCF0:USTF0",1725037471326,0.00025609,58581.0,58580.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1725037471632,0.01025609,58581.0,58580.0,1.282834]
["bitfinex-derivatives","BTCF0:USTF0",1725037471825,0.01025609,58581.0,58580.0,1.368191]
["bitfinex-derivatives","BTCF0:USTF0",1725037472028,0.01025609,58581.0,58580.0,0.768191]
["bitfinex-derivatives","BTCF0:USTF0",1725037472325,0.01025609,58581.0,58580.0,0.2009531]
["bitfinex-derivatives","BTCF0:USTF0",1725037472630,0.01025609,58581.0,58580.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1725037472831,0.01025609,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037473124,0.01025609,58581.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037473125,0.09561209,58581.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037473328,0.08536,58578.0,58577.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725037474925,0.09436,58578.0,58577.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725037475124,0.085364,58575.0,58574.0,0.426865]
["bitfinex-derivatives","BTCF0:USTF0",1725037475732,0.085364,58575.0,58574.0,1.416865]
["bitfinex-derivatives","BTCF0:USTF0",1725037476234,0.009,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725037476426,0.3608,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725037476929,0.08536,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725037478020,0.03089384,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037478423,0.11624984,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037479128,0.03089384,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037480431,0.28089384,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037480832,0.54289384,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725037481528,2.15501384,58581.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037481728,0.44617,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037482029,0.3608,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037482233,0.15972,58574.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037482421,0.35972,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725037482627,0.36842793,58574.0,58570.0,0.08562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037482821,0.5,58573.0,58570.0,0.08562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037483427,0.5,58573.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037483936,0.585368,58573.0,58570.0,0.08562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037484140,0.08537,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037484829,0.58537,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037485532,1.89757,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037486735,1.98294,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037486932,1.99194,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037488329,0.79437,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037489140,1.99194,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037491838,0.509,58571.0,58570.0,0.08562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037493238,0.509,58571.0,58570.0,0.17100009]
["bitfinex-derivatives","BTCF0:USTF0",1725037493438,0.009,58571.0,58570.0,0.25637209]
["bitfinex-derivatives","BTCF0:USTF0",1725037494049,0.009,58571.0,58570.0,1.24637209]
["bitfinex-derivatives","BTCF0:USTF0",1725037495048,0.009,58571.0,58570.0,1.07562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037495641,0.09437,58571.0,58570.0,0.08562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037496141,0.09437,58571.0,58570.0,1.07562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037500450,0.009,58571.0,58570.0,1.07562809]
["bitfinex-derivatives","BTCF0:USTF0",1725037500844,0.09437,58571.0,58570.0,0.99025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037501046,0.69194,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037501350,1.19194,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037501647,1.87731,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037501839,1.19194,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037502244,1.79194,58571.0,58570.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037502947,0.08538,58564.0,58557.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725037503146,0.2,58558.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725037503344,0.2,58558.0,58554.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725037503345,0.085391,58557.0,58554.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725037503536,0.2,58555.0,58554.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725037503741,0.2,58555.0,58548.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725037503742,0.085395,58554.0,58548.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725037503942,0.2,58549.0,58548.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725037504141,0.2,58549.0,58542.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1725037504142,0.2,58549.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037504352,0.2,58546.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037504552,0.20468502,58546.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037505449,0.20468502,58546.0,58545.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725037505647,0.196,58546.0,58545.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725037506155,0.20437142,58546.0,58545.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725037507041,0.20437142,58546.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037507042,0.197,58546.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037507647,0.20569783,58546.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725037507844,0.20569783,58546.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037508042,0.08541,58544.0,58543.0,0.08566709]
["bitfinex-derivatives","BTCF0:USTF0",1725037508449,0.08541,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037508647,0.001,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725037509951,0.201,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725037510155,0.201,58546.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037510156,0.08541,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037510655,0.17082,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037510956,0.58541,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037511453,0.08541,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037511957,0.58641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037512256,0.08641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037512851,0.58641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037513152,0.08641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037513756,0.58641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037514158,0.08641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037514857,0.58641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037515052,0.08641,58544.0,58543.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1725037515746,0.501,58544.0,58543.0,0.37107809]
["bitfinex-derivatives","BTCF0:USTF0",1725037516158,0.001,58544.0,58543.0,0.37107809]
["bitfinex-derivatives","BTCF0:USTF0",1725037516356,0.001,58544.0,58543.0,1.36107809]
["bitfinex-derivatives","BTCF0:USTF0",1725037516656,0.001,58544.0,58543.0,1.07566709]
["bitfinex-derivatives","BTCF0:USTF0",1725037516958,0.001,58544.0,58543.0,1.27566709]
["bitfinex-derivatives","BTCF0:USTF0",1725037518750,0.001,58544.0,58543.0,1.36107809]
["bitfinex-derivatives","BTCF0:USTF0",1725037518954,0.001,58544.0,58543.0,2.47351809]
["bitfinex-derivatives","BTCF0:USTF0",1725037519149,0.001,58544.0,58543.0,2.64841809]
["bitfinex-derivatives","BTCF0:USTF0",1725037519655,0.00025609,58554.0,58543.0,2.64841809]
["bitfinex-derivatives","BTCF0:USTF0",1725037519857,0.00025609,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037520052,0.00859202,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037520449,0.00025609,58554.0,58553.0,0.170792]
["bitfinex-derivatives","BTCF0:USTF0",1725037520662,0.00025609,58554.0,58553.0,0.531592]
["bitfinex-derivatives","BTCF0:USTF0",1725037520853,0.00125609,58554.0,58553.0,0.531592]
["bitfinex-derivatives","BTCF0:USTF0",1725037521047,0.00125609,58554.0,58553.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1725037521647,0.00125609,58554.0,58553.0,0.531592]
["bitfinex-derivatives","BTCF0:USTF0",1725037521847,0.00025609,58554.0,58553.0,0.531592]
["bitfinex-derivatives","BTCF0:USTF0",1725037522162,0.00025609,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725037522857,0.00025609,58554.0,58553.0,0.170792]
["bitfinex-derivatives","BTCF0:USTF0",1725037523062,0.00025609,58554.0,58553.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725037523363,0.5,58563.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725037523567,0.5,58563.0,58562.0,0.370766]
["bitfinex-derivatives","BTCF0:USTF0",1725037523754,0.5,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725037524065,0.36952136,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725037524459,0.89895794,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725037524892,0.39895794,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725037525162,0.39895794,58569.0,58564.0,1.07538]
["bitfinex-derivatives","BTCF0:USTF0",1725037525362,0.2,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725037526365,0.199,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725037527069,0.199,58567.0,58566.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725037527070,0.201,58567.0,58566.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725037527451,0.002,58567.0,58566.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725037528177,0.0245606,58567.0,58566.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725037530261,0.216,58567.0,58566.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725037530458,0.48409755,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725037530667,0.69264875,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725037530864,0.49264875,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725037531066,0.02943658,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725037531366,0.5,58572.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725037531562,0.56168,58575.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725037531563,0.50025609,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725037531764,0.00025609,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725037531961,0.00025609,58574.0,58573.0,0.456101]
["bitfinex-derivatives","BTCF0:USTF0",1725037532470,0.00025609,58574.0,58573.0,1.147461]
["bitfinex-derivatives","BTCF0:USTF0",1725037532858,0.00025609,58574.0,58573.0,2.137461]
["bitfinex-derivatives","BTCF0:USTF0",1725037533562,0.00025609,58574.0,58573.0,2.16738958]
["bitfinex-derivatives","BTCF0:USTF0",1725037533870,0.00125609,58574.0,58573.0,0.550934]
["bitfinex-derivatives","BTCF0:USTF0",1725037534366,0.00525609,58574.0,58573.0,0.551934]
["bitfinex-derivatives","BTCF0:USTF0",1725037536359,0.00525609,58574.0,58573.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1725037536563,0.09062209,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725037536776,0.17598809,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725037537160,1.94782809,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725037537573,0.085391,58557.0,58556.0,0.00289609]
["bitfinex-derivatives","BTCF0:USTF0",1725037537765,1.08128,58557.0,58550.0,0.02973696]
["bitfinex-derivatives","BTCF0:USTF0",1725037537968,0.646199,58551.0,58550.0,0.02973696]
["bitfinex-derivatives","BTCF0:USTF0",1725037538168,0.5608,58551.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725037538367,0.3608,58540.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725037538566,0.3608,58540.0,58535.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725037538774,0.3608,58540.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725037539669,0.3608,58540.0,58522.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1725037539670,0.7,58539.0,58522.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1725037539965,0.5998,58523.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725037540171,0.41834735,58527.0,58513.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725037540362,0.5,58524.0,58513.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725037540566,0.48625632,58526.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725037540890,0.48625632,58526.0,58516.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037541171,0.48625632,58526.0,58522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725037541672,0.00025632,58526.0,58524.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725037543070,0.03109012,58526.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037543272,0.03109012,58526.0,58515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725037543273,0.6108,58525.0,58515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725037543471,0.6108,58525.0,58512.0,1.27056888]
["bitfinex-derivatives","BTCF0:USTF0",1725037543766,0.6108,58525.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725037543971,0.6108,58525.0,58497.0,0.06799204]
["bitfinex-derivatives","BTCF0:USTF0",1725037543972,0.25,58521.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037544178,0.3608,58515.0,58505.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037544371,0.5,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037544582,0.5,58521.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037544775,0.08544,58523.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037545081,0.25,58521.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725037545282,0.25,58521.0,58510.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725037545481,0.6108,58517.0,58513.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725037545675,0.696249,58517.0,58513.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725037545977,0.696249,58517.0,58510.0,1.076579]
["bitfinex-derivatives","BTCF0:USTF0",1725037546178,0.696249,58517.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725037546179,0.085451,58516.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725037546486,0.25,58513.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725037546776,0.5,58516.0,58505.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725037546975,0.5,58516.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037547183,0.5,58514.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037547373,0.5,58515.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037547569,0.5,58516.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037547871,0.5,58514.0,58505.0,1.38074817]
["bitfinex-derivatives","BTCF0:USTF0",1725037548275,0.5,58515.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037548581,0.00096001,58517.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725037548772,0.02947257,58523.0,58505.0,0.39186817]
["bitfinex-derivatives","BTCF0:USTF0",1725037548976,0.585443,58522.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037549171,0.585443,58522.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037549372,0.085443,58522.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037549878,0.41955023,58523.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725037550080,0.41955023,58523.0,58516.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1725037550279,0.3608,58524.0,58517.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1725037550479,0.3608,58524.0,58518.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1725037550795,0.3608,58524.0,58517.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1725037550991,0.3608,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725037551191,0.446239,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725037551485,0.53938364,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037551486,0.03938364,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037551684,0.03838364,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037551880,0.08569232,58526.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037552091,0.085437,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037552281,0.585437,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037552480,0.02987364,58526.0,58525.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725037553790,0.11530964,58526.0,58525.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725037554282,1.89247364,58526.0,58517.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725037554487,1.89247364,58526.0,58516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725037554488,0.085449,58517.0,58516.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725037554693,0.085451,58516.0,58512.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037554889,0.6108,58513.0,58512.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037555087,0.6108,58513.0,58504.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725037555392,0.6108,58513.0,58494.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1725037555393,0.25,58506.0,58498.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725037555685,0.00025632,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725037557487,0.00025632,58508.0,58507.0,1.075464]
["bitfinex-derivatives","BTCF0:USTF0",1725037559395,0.02911867,58512.0,58507.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037559590,0.085462,58509.0,58508.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725037560594,0.085462,58509.0,58507.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1725037560595,0.085462,58508.0,58507.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1725037560889,0.086338,58512.0,58507.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037561091,0.39053023,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037561296,0.97598523,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037561490,0.47598523,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037562194,0.11518523,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037563194,0.02973023,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037563496,0.08571032,58514.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037563682,0.00025632,58514.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037563883,0.02969343,58514.0,58513.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1725037564083,0.00868427,58525.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725037564290,0.3608,58532.0,58529.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1725037564497,0.585429,58531.0,58530.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037564795,0.5,58531.0,58514.0,0.07659204]
["bitfinex-derivatives","BTCF0:USTF0",1725037564994,0.085449,58518.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725037565192,0.085449,58518.0,58517.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037566394,0.085445,58520.0,58517.0,0.99025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037566594,0.3898443,58522.0,58517.0,1.07524637]
["bitfinex-derivatives","BTCF0:USTF0",1725037566901,0.4752883,58522.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725037568200,0.3898443,58522.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725037568999,0.3608,58522.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725037569317,0.446234,58527.0,58526.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725037569509,0.085434,58527.0,58526.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725037570604,0.11427451,58527.0,58526.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725037571909,0.02884051,58527.0,58526.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725037572211,0.085429,58531.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725037572524,0.00865947,58532.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725037572525,0.02978344,58528.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725037572698,0.00025632,58528.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725037572898,0.00025632,58528.0,58527.0,0.335434]
["bitfinex-derivatives","BTCF0:USTF0",1725037573311,0.00025632,58528.0,58527.0,0.55109227]
["bitfinex-derivatives","BTCF0:USTF0",1725037573504,0.5,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725037573699,0.3648,58550.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725037573700,0.5,58547.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725037573899,0.446201,58550.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725037573900,0.39066977,58544.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725037574205,0.7434,58558.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725037574206,0.58635001,58558.0,58543.0,0.49098164]
["bitfinex-derivatives","BTCF0:USTF0",1725037574406,0.085379,58565.0,58557.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725037574601,0.7803,58574.0,58557.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725037574602,0.5,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037574799,0.5,58564.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037575003,0.085379,58565.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037575505,0.585379,58565.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037575708,0.6108,58563.0,58557.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037575913,0.085392,58556.0,58555.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037576611,0.585392,58556.0,58555.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037577318,1.697712,58556.0,58555.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037577502,1.783104,58556.0,58555.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037577703,1.783104,58556.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037577704,0.085413,58542.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037578002,0.5,58541.0,58540.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037578203,0.50870073,58541.0,58540.0,1.075415]
["bitfinex-derivatives","BTCF0:USTF0",1725037578402,0.00870073,58541.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725037578610,0.5,58543.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037578828,0.00025632,58546.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725037579010,0.00875542,58545.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725037580713,0.02971828,58546.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037580912,0.02971828,58546.0,58542.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725037581110,0.02971828,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725037581805,0.00025632,58546.0,58545.0,1.197848]
["bitfinex-derivatives","BTCF0:USTF0",1725037582315,0.00025632,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725037582613,0.00025632,58546.0,58545.0,1.075408]
["bitfinex-derivatives","BTCF0:USTF0",1725037584015,0.08566332,58546.0,58545.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037584316,0.08566332,58546.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037584317,0.00866295,58546.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037584609,0.420822,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037585013,0.420822,58543.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037585014,0.08542,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037585214,0.42084,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037585412,0.585421,58536.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037585606,1.354562,58536.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037585809,1.954562,58536.0,58535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725037586008,1.269141,58536.0,58535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725037586215,0.756621,58536.0,58535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725037586417,0.6712,58536.0,58535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725037586807,0.6712,58536.0,58535.0,0.08542301]
["bitfinex-derivatives","BTCF0:USTF0",1725037587116,0.3608,58537.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725037587315,0.085413,58542.0,58536.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725037587518,0.085413,58542.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037588014,0.085413,58542.0,58537.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725037588919,0.08542,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037589135,0.6108,58537.0,58507.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1725037589309,0.3608,58520.0,58507.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1725037589509,0.085452,58516.0,58507.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1725037589713,0.00854914,58518.0,58507.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1725037590012,0.00025632,58518.0,58507.0,0.52745632]
["bitfinex-derivatives","BTCF0:USTF0",1725037590209,0.00879178,58518.0,58507.0,0.52745632]
["bitfinex-derivatives","BTCF0:USTF0",1725037590415,0.00025632,58518.0,58510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037590717,0.00025632,58518.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725037591415,0.00025632,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725037595619,0.48290032,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037595823,0.18462801,58532.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037595824,0.6108,58527.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037596018,0.085443,58521.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725037596219,0.335443,58521.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725037597124,0.25,58521.0,58514.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1725037597320,0.335452,58515.0,58514.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1725037597711,0.085448,58518.0,58517.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1725037597914,0.1746,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037598112,0.4246,58520.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725037598321,0.9246,58520.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725037598514,0.08545,58517.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725037598920,0.08545,58517.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725037599823,0.58545,58517.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725037600123,0.085452,58515.0,58514.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725037600328,0.085452,58515.0,58512.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037600329,0.085455,58513.0,58512.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037600623,0.5,58514.0,58509.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1725037600820,0.585454,58514.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725037601924,0.085456,58513.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725037602320,0.085456,58512.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725037602628,0.085462,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037603730,0.585462,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037604225,0.085462,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037604730,0.585462,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037604929,0.085462,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037605525,0.585462,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037606429,0.55922089,58514.0,58507.0,0.25025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037606430,0.085456,58512.0,58507.0,0.25025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037606735,0.085456,58512.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725037607822,0.5,58513.0,58507.0,0.25025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037608018,0.5,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725037608719,0.02984089,58514.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037608923,0.02984089,58514.0,58511.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725037608924,0.00025632,58515.0,58514.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1725037609329,0.02416185,58515.0,58514.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1725037609526,0.00025632,58515.0,58514.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1725037610748,0.00025632,58515.0,58514.0,1.729839]
["bitfinex-derivatives","BTCF0:USTF0",1725037610932,0.585434,58528.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725037611129,0.5,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725037611432,0.5,58533.0,58532.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725037612332,0.02409921,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725037612527,0.00025632,58538.0,58536.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725037612528,0.08567532,58538.0,58536.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725037612721,0.10994511,58538.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037613329,0.10994511,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725037613925,0.02452611,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725037615637,0.08542,58537.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725037615830,0.08542,58537.0,58535.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725037616824,0.25,58536.0,58535.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725037617226,0.6108,58536.0,58532.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725037617431,0.6108,58536.0,58527.0,0.36105632]
["bitfinex-derivatives","BTCF0:USTF0",1725037617631,0.6108,58536.0,58527.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037617632,0.085433,58528.0,58527.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037618342,0.170866,58528.0,58527.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037618537,0.670866,58528.0,58527.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037618840,2.229659,58528.0,58527.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037621732,0.75,58515.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037621938,0.75,58515.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037622133,0.25,58515.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037622534,0.5,58514.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725037622730,0.085459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037622936,0.335459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037623334,0.835459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037623742,0.335459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037624442,0.835459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037624745,0.335459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037625346,0.835459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037625748,0.335459,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037626242,0.85883068,58510.0,58509.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037626644,0.02337168,58510.0,58509.0,0.08571732]
["bitfinex-derivatives","BTCF0:USTF0",1725037626848,0.5,58512.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725037627146,0.75,58523.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037627343,0.02347873,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037627550,0.00025632,58520.0,58519.0,1.075446]
["bitfinex-derivatives","BTCF0:USTF0",1725037627842,0.08570132,58520.0,58519.0,1.075446]
["bitfinex-derivatives","BTCF0:USTF0",1725037628047,0.08570132,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037628554,0.58570132,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037628943,0.08570132,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037629441,0.00025632,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037629636,0.50025632,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037630135,0.00025632,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725037631143,0.00025632,58520.0,58519.0,1.075446]
["bitfinex-derivatives","BTCF0:USTF0",1725037631852,0.00025632,58520.0,58519.0,1.57277222]
["bitfinex-derivatives","BTCF0:USTF0",1725037632041,0.00025632,58520.0,58519.0,1.521692]
["bitfinex-derivatives","BTCF0:USTF0",1725037632245,0.00025632,58520.0,58519.0,2.719778]
["bitfinex-derivatives","BTCF0:USTF0",1725037632551,0.58942,58537.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725037632843,0.58942,58537.0,58528.0,0.335433]
["bitfinex-derivatives","BTCF0:USTF0",1725037632844,0.6108,58535.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037633050,0.085436,58527.0,58526.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725037633359,0.08544,58524.0,58523.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725037633548,0.085442,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037633847,0.531684,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037634044,1.558882,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037634240,1.458882,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037634447,0.946242,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037636543,2.08292435,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037636753,2.16836635,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037636942,2.08292435,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037637144,1.48292435,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037637342,2.08292435,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037637542,1.48292435,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037637745,2.08292435,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037638250,2.16836635,58522.0,58521.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037638556,0.085459,58510.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037638750,0.085459,58510.0,58507.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725037639257,0.5,58509.0,58507.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725037639458,0.5,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037639960,0.5087608,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037640257,0.5,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037640448,0.5,58509.0,58508.0,0.13653229]
["bitfinex-derivatives","BTCF0:USTF0",1725037640751,0.50851191,58510.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037640948,0.335465,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037641147,0.34415823,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037641455,0.34415823,58506.0,58503.0,0.05132661]
["bitfinex-derivatives","BTCF0:USTF0",1725037641456,0.5,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037641645,0.00869323,58506.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037641854,0.3608,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725037642849,0.5,58506.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037643155,0.25,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037643746,0.085468,58504.0,58503.0,0.05132661]
["bitfinex-derivatives","BTCF0:USTF0",1725037643953,0.285468,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037644458,0.785468,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037644658,0.285468,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037645253,0.785468,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037645655,0.285468,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037646158,0.285468,58504.0,58503.0,0.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1725037646159,0.02374384,58504.0,58503.0,0.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1725037646352,0.5,58504.0,58503.0,0.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1725037646553,0.446266,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037647357,0.38507227,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037648852,0.63507227,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037649248,1.22053727,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037650056,0.77427227,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037650259,0.52427227,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037650561,0.02427227,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037650860,0.336382,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037651160,0.335462,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037651355,0.35973883,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037651550,0.85973883,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037651761,0.35973883,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037652258,0.02427683,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725037652462,0.36954715,58512.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725037652856,0.97928472,58512.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725037656164,0.89382872,58512.0,58505.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725037656470,0.25,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037657068,0.25,58506.0,58505.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1725037657270,0.335462,58509.0,58508.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725037657764,0.085465,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037657963,0.335465,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037658164,0.085468,58504.0,58503.0,0.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1725037658972,0.585468,58504.0,58503.0,0.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1725037659177,0.085468,58504.0,58503.0,0.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1725037659472,0.170936,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037659768,0.670936,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037660271,0.170936,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037660867,0.670936,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037662065,1.183736,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037662265,1.869204,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037662465,2.230004,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037662965,2.25404774,58504.0,58503.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037663564,2.25404774,58504.0,58495.0,0.04115853]
["bitfinex-derivatives","BTCF0:USTF0",1725037663565,0.25644,58496.0,58495.0,0.04115853]
["bitfinex-derivatives","BTCF0:USTF0",1725037663768,0.25,58495.0,58482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037663963,0.25,58482.0,58481.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725037664361,0.3355,58482.0,58481.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725037664760,0.3355,58482.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037664761,0.085502,58481.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037664973,0.50025632,58487.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037665169,0.25,58480.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725037668375,0.335503,58480.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725037668677,0.35959658,58480.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725037669969,0.30959658,58480.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725037670162,0.5,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725037670368,0.00025632,58487.0,58486.0,0.256482]
["bitfinex-derivatives","BTCF0:USTF0",1725037670369,3.2e-07,58487.0,58486.0,0.256482]
["bitfinex-derivatives","BTCF0:USTF0",1725037670568,3.2e-07,58487.0,58486.0,2.015696]
["bitfinex-derivatives","BTCF0:USTF0",1725037670775,3.2e-07,58487.0,58486.0,3.005696]
["bitfinex-derivatives","BTCF0:USTF0",1725037671676,3.2e-07,58487.0,58486.0,3.13598636]
["bitfinex-derivatives","BTCF0:USTF0",1725037671878,0.00876308,58500.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725037672071,0.5165792,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037672379,0.2,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725037672968,0.7,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725037673173,0.2,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725037674075,0.2,58508.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037674378,0.2,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037675966,0.085469,58503.0,58502.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037676367,0.598269,58503.0,58502.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037676768,1.098269,58503.0,58502.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037678180,0.585469,58503.0,58502.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037678382,1.098269,58503.0,58502.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037678687,1.12250034,58503.0,58502.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037680174,0.60970034,58503.0,58502.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037680469,0.02423134,58503.0,58502.0,0.08572732]
["bitfinex-derivatives","BTCF0:USTF0",1725037680679,0.2,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037681281,0.2,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725037681584,0.2,58508.0,58507.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725037681585,0.22320822,58508.0,58507.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725037682269,0.30867022,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037685083,0.30867022,58508.0,58507.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725037685483,0.80867022,58508.0,58507.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725037685885,0.30867022,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725037686379,0.085466,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725037687587,0.5,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725037687774,0.085442,58523.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725037687775,0.50876707,58516.0,58512.0,0.170912]
["bitfinex-derivatives","BTCF0:USTF0",1725037687980,0.02398622,58516.0,58512.0,1.329888]
["bitfinex-derivatives","BTCF0:USTF0",1725037688276,0.02398622,58516.0,58512.0,1.929888]
["bitfinex-derivatives","BTCF0:USTF0",1725037688589,0.02398622,58516.0,58512.0,1.844432]
["bitfinex-derivatives","BTCF0:USTF0",1725037689282,0.02398622,58516.0,58512.0,1.244432]
["bitfinex-derivatives","BTCF0:USTF0",1725037690091,0.02398622,58516.0,58512.0,1.844432]
["bitfinex-derivatives","BTCF0:USTF0",1725037690289,0.02398622,58516.0,58512.0,1.244432]
["bitfinex-derivatives","BTCF0:USTF0",1725037690487,0.02398622,58516.0,58512.0,1.43447605]
["bitfinex-derivatives","BTCF0:USTF0",1725037691488,3.2e-07,58513.0,58512.0,2.20538805]
["bitfinex-derivatives","BTCF0:USTF0",1725037692190,0.5,58533.0,58529.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725037692490,0.5,58533.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037692491,0.085426,58533.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037693398,0.10883393,58533.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037693889,0.085429,58531.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037694084,0.085436,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037694284,0.285436,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037694683,0.785436,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037695092,0.870872,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037695698,0.785436,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037695989,0.944916,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037696590,0.96815301,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037697992,0.76815301,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037698192,0.96815301,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037699085,0.80867301,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037699285,0.96815301,58526.0,58525.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037700097,0.88271701,58526.0,58525.0,0.08569332]
["bitfinex-derivatives","BTCF0:USTF0",1725037700287,0.72323701,58526.0,58525.0,0.08569332]
["bitfinex-derivatives","BTCF0:USTF0",1725037700490,0.52323701,58526.0,58525.0,0.08569332]
["bitfinex-derivatives","BTCF0:USTF0",1725037700692,0.085471,58502.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725037700908,0.58403701,58526.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037700909,0.3608,58512.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037701093,0.3608,58512.0,58496.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037701094,0.2,58504.0,58496.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037701298,0.2,58504.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725037701502,0.2,58504.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725037701699,0.2,58504.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725037704002,0.2,58504.0,58501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725037705603,0.22364524,58504.0,58501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725037708407,0.30911424,58504.0,58501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725037708796,0.08547,58503.0,58501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725037709002,0.085471,58502.0,58501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725037710010,0.00025632,58507.0,58501.0,1.4695]
["bitfinex-derivatives","BTCF0:USTF0",1725037710297,0.00025632,58507.0,58501.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1725037710493,0.00025632,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725037711799,0.085469,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725037712006,0.085471,58502.0,58501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725037712399,0.085478,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037712609,0.370956,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037713000,0.085478,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037713197,0.2,58502.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725037713198,0.085474,58500.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725037714193,0.085474,58500.0,58499.0,1.075475]
["bitfinex-derivatives","BTCF0:USTF0",1725037717302,0.10948921,58500.0,58499.0,1.075475]
["bitfinex-derivatives","BTCF0:USTF0",1725037720007,0.085478,58497.0,58496.0,0.08573532]
["bitfinex-derivatives","BTCF0:USTF0",1725037720209,0.085475,58499.0,58498.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725037720512,0.3608,58505.0,58498.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037720513,0.085471,58503.0,58498.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037720723,0.085471,58503.0,58502.0,0.285471]
["bitfinex-derivatives","BTCF0:USTF0",1725037721406,0.38404978,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037721710,0.02324978,58505.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037722014,0.02324978,58505.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037722015,0.08572032,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725037722808,0.10913598,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725037723415,0.085474,58500.0,58499.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725037723914,0.085474,58500.0,58498.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725037724108,0.085478,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037724508,0.085478,58497.0,58496.0,0.99025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037724704,0.370956,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037724911,0.731756,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037725421,0.75514086,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037725813,0.46966286,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037726505,0.38418486,58497.0,58496.0,0.08573632]
["bitfinex-derivatives","BTCF0:USTF0",1725037726708,0.38418486,58497.0,58496.0,0.59857632]
["bitfinex-derivatives","BTCF0:USTF0",1725037726709,0.02338486,58497.0,58496.0,0.59857632]
["bitfinex-derivatives","BTCF0:USTF0",1725037726906,0.3608,58503.0,58496.0,0.91757632]
["bitfinex-derivatives","BTCF0:USTF0",1725037727208,0.3608,58503.0,58500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037727607,0.3608,58503.0,58502.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725037727805,0.3608,58503.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037727806,0.5608,58503.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037728017,0.646278,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037728213,0.085478,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037729307,0.10922862,58497.0,58496.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037730107,0.10922862,58497.0,58481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037730108,0.0855,58482.0,58481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037730308,0.085503,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037730511,0.085503,58480.0,58479.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725037732315,0.08551,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037732506,0.28551,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037732709,0.3608,58476.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725037733313,0.08551,58475.0,58474.0,0.00137632]
["bitfinex-derivatives","BTCF0:USTF0",1725037733514,0.08551,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037733724,0.73751,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037734019,0.23751,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037734321,0.73751,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037736108,0.93751,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037736314,0.43751,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037737617,1.03606,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037737826,1.19946,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037738215,1.61395,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037738622,1.10091,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037738822,0.5,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037739022,0.3608,58476.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725037740521,0.446309,58476.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725037740721,0.446309,58476.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037740722,0.08551,58475.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037741928,0.3608,58476.0,58474.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1725037742131,0.2,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725037743923,0.285507,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725037744619,0.02328889,58480.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725037744820,0.286383,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725037745029,0.285503,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725037745223,0.30948433,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725037745824,1.42248433,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725037746024,0.085512,58474.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725037746222,0.285522,58467.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725037746537,0.285522,58467.0,58464.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725037746732,0.285522,58467.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725037747126,0.085524,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725037748531,0.085524,58466.0,58459.0,0.06811135]
["bitfinex-derivatives","BTCF0:USTF0",1725037748532,0.085529,58463.0,58459.0,0.06811135]
["bitfinex-derivatives","BTCF0:USTF0",1725037748738,0.04273086,58463.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725037749033,0.04273086,58463.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725037749034,0.085534,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725037749236,0.2,58460.0,58457.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1725037749530,0.2,58460.0,58457.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037749531,0.085535,58458.0,58457.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037749735,0.085535,58458.0,58457.0,1.075537]
["bitfinex-derivatives","BTCF0:USTF0",1725037749925,0.085535,58458.0,58457.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037750120,0.2,58460.0,58451.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725037750121,0.2,58460.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725037750335,0.2,58460.0,58452.0,0.06811135]
["bitfinex-derivatives","BTCF0:USTF0",1725037750629,0.085538,58457.0,58453.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037751135,0.3608,58461.0,58456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037751338,0.3608,58461.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725037752331,0.66758,58470.0,58467.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1725037752332,0.085521,58468.0,58467.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1725037753232,0.2,58471.0,58467.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1725037753233,0.008,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725037753459,0.5,58495.0,58483.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037753633,0.5,58495.0,58494.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1725037753843,0.0046,58506.0,58494.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1725037753844,0.5,58501.0,58498.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725037754137,0.5,58507.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037754536,0.5,58507.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037754726,0.5,58507.0,58502.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037755042,0.5,58507.0,58506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037755345,0.02778115,58508.0,58506.0,0.285465]
["bitfinex-derivatives","BTCF0:USTF0",1725037755637,0.00025656,58509.0,58506.0,0.285465]
["bitfinex-derivatives","BTCF0:USTF0",1725037755938,0.00025656,58509.0,58502.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037756135,0.00889462,58509.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725037756331,0.00025656,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037757040,0.00882185,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037757237,0.00025656,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037757832,0.0086566,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037758032,0.00025656,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037758540,0.00025656,58509.0,58508.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037758834,0.00025656,58509.0,58508.0,0.646262]
["bitfinex-derivatives","BTCF0:USTF0",1725037761346,0.00025656,58509.0,58508.0,0.446262]
["bitfinex-derivatives","BTCF0:USTF0",1725037762043,0.00025656,58509.0,58508.0,0.646262]
["bitfinex-derivatives","BTCF0:USTF0",1725037762231,0.00025656,58509.0,58508.0,0.731724]
["bitfinex-derivatives","BTCF0:USTF0",1725037763644,0.00025656,58509.0,58508.0,1.244484]
["bitfinex-derivatives","BTCF0:USTF0",1725037763845,0.00025656,58509.0,58508.0,1.329946]
["bitfinex-derivatives","BTCF0:USTF0",1725037764341,5.6e-07,58509.0,58508.0,1.929946]
["bitfinex-derivatives","BTCF0:USTF0",1725037764537,5.6e-07,58509.0,58508.0,3.079266]
["bitfinex-derivatives","BTCF0:USTF0",1725037765230,5.6e-07,58509.0,58508.0,2.719946]
["bitfinex-derivatives","BTCF0:USTF0",1725037765440,5.6e-07,58509.0,58508.0,2.919946]
["bitfinex-derivatives","BTCF0:USTF0",1725037766231,5.6e-07,58509.0,58508.0,2.93937053]
["bitfinex-derivatives","BTCF0:USTF0",1725037768042,5.6e-07,58509.0,58508.0,3.02483253]
["bitfinex-derivatives","BTCF0:USTF0",1725037768347,0.008,58522.0,58521.0,0.370886]
["bitfinex-derivatives","BTCF0:USTF0",1725037768644,0.5,58529.0,58528.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725037768844,0.5,58529.0,58528.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1725037769033,0.5194323,58529.0,58528.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1725037769640,0.6048643,58529.0,58528.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1725037770042,0.0194323,58529.0,58528.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1725037770335,0.08543,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725037770533,0.00896704,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725037770751,0.02746054,58534.0,58533.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1725037771048,0.50025631,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725037771237,0.59420904,58534.0,58533.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1725037771439,0.00878504,58534.0,58533.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1725037771743,0.00025631,58534.0,58533.0,0.646226]
["bitfinex-derivatives","BTCF0:USTF0",1725037771934,0.50025631,58534.0,58533.0,0.646226]
["bitfinex-derivatives","BTCF0:USTF0",1725037772135,0.50025631,58534.0,58533.0,0.731652]
["bitfinex-derivatives","BTCF0:USTF0",1725037772343,0.00025631,58534.0,58533.0,0.731652]
["bitfinex-derivatives","BTCF0:USTF0",1725037775448,0.00025631,58534.0,58533.0,1.721652]
["bitfinex-derivatives","BTCF0:USTF0",1725037775635,3.1e-07,58534.0,58533.0,3.005024]
["bitfinex-derivatives","BTCF0:USTF0",1725037775935,3.1e-07,58534.0,58533.0,2.719598]
["bitfinex-derivatives","BTCF0:USTF0",1725037780658,3.1e-07,58534.0,58533.0,2.805024]
["bitfinex-derivatives","BTCF0:USTF0",1725037781152,0.004,58547.0,58546.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1725037781349,0.5,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725037781546,0.30136334,58560.0,58555.0,0.646194]
["bitfinex-derivatives","BTCF0:USTF0",1725037781744,0.30136334,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037781955,0.38674934,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037782349,0.40536722,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037784649,0.39690388,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037785656,0.31151788,58560.0,58559.0,0.285388]
["bitfinex-derivatives","BTCF0:USTF0",1725037787155,0.31151788,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037787547,0.31151788,58560.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037787548,0.10399172,58560.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037787749,0.085392,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037787949,0.085392,58556.0,58555.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725037790858,0.18937872,58560.0,58555.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725037790859,0.10399172,58560.0,58555.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037791058,0.10399172,58560.0,58559.0,0.285388]
["bitfinex-derivatives","BTCF0:USTF0",1725037791651,0.18937772,58560.0,58559.0,0.285388]
["bitfinex-derivatives","BTCF0:USTF0",1725037791859,0.18937772,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037792053,0.085392,58556.0,58555.0,0.646192]
["bitfinex-derivatives","BTCF0:USTF0",1725037800268,0.04265781,58556.0,58555.0,0.77636034]
["bitfinex-derivatives","BTCF0:USTF0",1725037800470,0.01861788,58560.0,58555.0,0.69096834]
["bitfinex-derivatives","BTCF0:USTF0",1725037800671,0.085391,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725037800975,0.085391,58559.0,58558.0,0.21555734]
["bitfinex-derivatives","BTCF0:USTF0",1725037802273,0.170782,58559.0,58558.0,0.13016834]
["bitfinex-derivatives","BTCF0:USTF0",1725037802476,0.768493,58559.0,58558.0,0.13016834]
["bitfinex-derivatives","BTCF0:USTF0",1725037802872,1.268493,58559.0,58558.0,0.13016834]
["bitfinex-derivatives","BTCF0:USTF0",1725037803067,0.756173,58559.0,58558.0,0.13016834]
["bitfinex-derivatives","BTCF0:USTF0",1725037803468,1.268493,58559.0,58558.0,0.13016834]
["bitfinex-derivatives","BTCF0:USTF0",1725037803676,1.868493,58559.0,58558.0,0.21539715]
["bitfinex-derivatives","BTCF0:USTF0",1725037803874,1.868493,58559.0,58558.0,0.21539871]
["bitfinex-derivatives","BTCF0:USTF0",1725037804266,0.085389,58558.0,58557.0,0.08523037]
["bitfinex-derivatives","BTCF0:USTF0",1725037804469,0.968487,58558.0,58557.0,0.13017949]
["bitfinex-derivatives","BTCF0:USTF0",1725037804775,1.568487,58558.0,58557.0,0.2154437]
["bitfinex-derivatives","BTCF0:USTF0",1725037804972,0.256173,58557.0,58556.0,0.08526421]
["bitfinex-derivatives","BTCF0:USTF0",1725037805280,0.256173,58557.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037805281,0.585392,58556.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037805575,1.183104,58556.0,58555.0,0.13018623]
["bitfinex-derivatives","BTCF0:USTF0",1725037805873,0.170784,58556.0,58555.0,0.21558023]
["bitfinex-derivatives","BTCF0:USTF0",1725037807277,0.170784,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725037808470,0.085392,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725037808674,0.085392,58556.0,58555.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725037809177,0.01859995,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037809367,0.5,58564.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725037809570,0.08563631,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725037809770,0.08538,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037810382,0.08538,58564.0,58563.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1725037810774,0.08538,58564.0,58561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725037810775,0.170766,58562.0,58561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725037811074,0.085392,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037811388,0.370784,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037811569,0.883104,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037811775,1.383104,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037812183,0.170788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037812382,0.236694,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037812570,0.170788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037812773,0.670788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037813174,0.170788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037814183,0.670788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037817580,0.585394,58555.0,58554.0,0.20025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037817783,0.085394,58555.0,58554.0,0.64645131]
["bitfinex-derivatives","BTCF0:USTF0",1725037818483,0.00880514,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725037818682,0.00025631,58565.0,58564.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1725037819878,0.00025631,58565.0,58564.0,1.63618]
["bitfinex-derivatives","BTCF0:USTF0",1725037820081,0.00025631,58565.0,58564.0,1.99698]
["bitfinex-derivatives","BTCF0:USTF0",1725037820782,0.00025631,58565.0,58564.0,2.08236]
["bitfinex-derivatives","BTCF0:USTF0",1725037822491,0.00025631,58565.0,58564.0,2.5946]
["bitfinex-derivatives","BTCF0:USTF0",1725037822786,0.00025631,58565.0,58564.0,2.08236]
["bitfinex-derivatives","BTCF0:USTF0",1725037823184,0.00025631,58565.0,58564.0,1.00698]
["bitfinex-derivatives","BTCF0:USTF0",1725037823789,0.00025631,58565.0,58564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037824084,0.08563531,58565.0,58564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037825780,0.08563531,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037829186,0.00025631,58565.0,58564.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1725037830091,0.00025631,58565.0,58564.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1725037830887,0.08563531,58565.0,58564.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1725037831284,0.08563531,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725037831794,0.00025631,58565.0,58560.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725037832090,0.00025631,58565.0,58555.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1725037832091,0.085392,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037832289,0.2,58561.0,58548.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1725037832492,0.085394,58555.0,58552.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725037832791,0.085394,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037832991,0.531588,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037833196,0.170788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037833386,0.670788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037833581,0.170788,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037834286,0.68603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037834488,0.18603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037835193,0.68603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037835698,0.18603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037836086,0.68603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037836492,0.18603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037837187,0.68603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037837390,0.18603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037837997,0.68603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037838404,0.18603001,58555.0,58554.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725037838791,0.170822,58543.0,58542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037839098,0.085414,58541.0,58540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725037839302,0.085415,58540.0,58539.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725037839501,0.085418,58539.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037839715,0.085418,58539.0,58537.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1725037840298,0.085418,58538.0,58537.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1725037840599,0.085418,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037841296,0.085418,58538.0,58537.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725037842705,0.085418,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037844197,0.585418,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037844402,0.585418,58538.0,58537.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725037844797,0.085418,58538.0,58537.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725037845104,0.085418,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037847399,0.085426,58533.0,58532.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725037847700,0.285426,58533.0,58532.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725037849504,0.785426,58533.0,58532.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725037851106,0.870852,58533.0,58532.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725037852099,1.383372,58533.0,58532.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725037852301,2.37332,58533.0,58518.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725037852498,0.28544,58523.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037852800,0.085458,58511.0,58510.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725037853003,0.285458,58511.0,58510.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725037853198,0.29408417,58511.0,58510.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725037854410,0.37954217,58511.0,58510.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725037854611,0.085458,58511.0,58510.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725037857209,0.585458,58511.0,58510.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725037857413,0.085458,58511.0,58510.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725037858207,0.285458,58511.0,58510.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725037858801,0.30072544,58511.0,58510.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725037859001,0.21526744,58511.0,58510.0,1.223959]
["bitfinex-derivatives","BTCF0:USTF0",1725037859202,0.30072544,58511.0,58510.0,1.223959]
["bitfinex-derivatives","BTCF0:USTF0",1725037862013,0.21526744,58511.0,58510.0,1.223959]
["bitfinex-derivatives","BTCF0:USTF0",1725037862309,0.01526744,58511.0,58510.0,1.822138]
["bitfinex-derivatives","BTCF0:USTF0",1725037862511,0.00025631,58516.0,58515.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1725037862709,0.00025631,58516.0,58515.0,0.817156]
["bitfinex-derivatives","BTCF0:USTF0",1725037863013,0.00025631,58516.0,58515.0,1.329836]
["bitfinex-derivatives","BTCF0:USTF0",1725037863313,0.00025631,58516.0,58515.0,2.319836]
["bitfinex-derivatives","BTCF0:USTF0",1725037864015,0.00025631,58516.0,58515.0,2.919836]
["bitfinex-derivatives","BTCF0:USTF0",1725037865005,0.01485533,58523.0,58522.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1725037865207,0.785429,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725037865605,0.285429,58531.0,58530.0,1.07543]
["bitfinex-derivatives","BTCF0:USTF0",1725037866206,0.01549719,58531.0,58530.0,1.07543]
["bitfinex-derivatives","BTCF0:USTF0",1725037866413,0.085424,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725037866914,0.2148084,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725037867220,0.0148084,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725037867419,0.00025631,58536.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725037868008,0.00025631,58536.0,58535.0,0.597943]
["bitfinex-derivatives","BTCF0:USTF0",1725037868608,0.00025631,58536.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725037871814,0.00025631,58536.0,58535.0,0.797943]
["bitfinex-derivatives","BTCF0:USTF0",1725037872118,0.093401,58550.0,58539.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725037872320,0.5,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725037872525,0.585394,58555.0,58552.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725037872819,0.085394,58555.0,58553.0,1.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725037873010,0.085394,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037873407,0.5,58557.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725037873612,0.5,58557.0,58553.0,0.99144]
["bitfinex-derivatives","BTCF0:USTF0",1725037873818,0.5,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725037874019,0.01537387,58558.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725037874217,0.00025631,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037874418,0.01568175,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725037874624,0.00025631,58560.0,58559.0,0.646188]
["bitfinex-derivatives","BTCF0:USTF0",1725037875211,0.01540267,58560.0,58559.0,0.646188]
["bitfinex-derivatives","BTCF0:USTF0",1725037875414,0.00025631,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037876314,0.08564231,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037877415,0.00025631,58560.0,58559.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725037877824,0.01579021,58560.0,58559.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725037878017,0.00025631,58560.0,58559.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1725037878220,0.00025631,58560.0,58559.0,1.558468]
["bitfinex-derivatives","BTCF0:USTF0",1725037880931,0.00025631,58560.0,58559.0,1.643856]
["bitfinex-derivatives","BTCF0:USTF0",1725037881621,0.00025631,58560.0,58559.0,1.558468]
["bitfinex-derivatives","BTCF0:USTF0",1725037881823,0.00025631,58560.0,58559.0,0.958468]
["bitfinex-derivatives","BTCF0:USTF0",1725037882829,0.085379,58565.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037883131,0.085379,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037883819,0.085379,58565.0,58564.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1725037884224,0.0699864,58568.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037884534,0.10087536,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725037885133,0.10087536,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725037885436,0.00025631,58570.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725037885631,0.00025631,58570.0,58569.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1725037885840,0.00025631,58570.0,58569.0,1.282946]
["bitfinex-derivatives","BTCF0:USTF0",1725037886636,0.00025631,58570.0,58569.0,2.272946]
["bitfinex-derivatives","BTCF0:USTF0",1725037887933,0.00025631,58570.0,58569.0,2.187573]
["bitfinex-derivatives","BTCF0:USTF0",1725037889743,0.00025631,58570.0,58569.0,2.272946]
["bitfinex-derivatives","BTCF0:USTF0",1725037890233,0.00025631,58570.0,58569.0,2.187573]
["bitfinex-derivatives","BTCF0:USTF0",1725037890541,0.00025631,58570.0,58569.0,2.358319]
["bitfinex-derivatives","BTCF0:USTF0",1725037890742,0.004,58585.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725037891040,0.589947,58587.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037891041,0.085347,58587.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037891242,0.00104001,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725037891638,0.5,58592.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725037891842,0.223839,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725037892038,0.08534,58592.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037893357,0.08534,58592.0,58591.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1725037894055,0.0154939,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725037894356,0.00896851,58595.0,58591.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037894547,0.00896851,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037895465,0.02392438,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037895650,0.00025608,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037896261,0.00877552,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037896554,0.00025608,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037897161,0.00881667,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037897359,0.00025608,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037897555,0.0087321,58595.0,58594.0,0.285337]
["bitfinex-derivatives","BTCF0:USTF0",1725037897761,0.00025608,58595.0,58594.0,0.285337]
["bitfinex-derivatives","BTCF0:USTF0",1725037898352,0.00893284,58595.0,58594.0,0.285337]
["bitfinex-derivatives","BTCF0:USTF0",1725037899868,0.00893284,58595.0,58591.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725037900056,0.00893284,58595.0,58591.0,0.806941]
["bitfinex-derivatives","BTCF0:USTF0",1725037900864,0.085339,58593.0,58591.0,0.806941]
["bitfinex-derivatives","BTCF0:USTF0",1725037902069,0.08534,58592.0,58591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037902267,0.085339,58593.0,58591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725037902564,0.085339,58593.0,58591.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1725037902963,0.08534,58592.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037903164,0.3457,58594.0,58585.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1725037903361,0.085348,58586.0,58585.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037903661,0.1457,58594.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725037903857,0.085346,58588.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725037904461,0.085346,58588.0,58587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037904659,0.085348,58586.0,58585.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1725037904958,0.08534,58592.0,58585.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037905263,0.085339,58593.0,58591.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1725037905468,0.1457,58594.0,58591.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1725037905469,0.08534,58592.0,58591.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1725037906664,0.08534,58592.0,58591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037906864,0.085344,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037907566,0.085348,58586.0,58585.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1725037907774,0.285348,58586.0,58585.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037907955,0.085348,58586.0,58585.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037908163,0.670696,58586.0,58585.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037908462,0.285348,58586.0,58585.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037908662,0.170702,58584.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037908873,0.531502,58584.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037910068,0.085351,58584.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037910271,0.585351,58584.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037910477,0.085351,58584.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037910767,0.66428,58592.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037910976,0.53116195,58592.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725037911170,0.37626195,58592.0,58589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037911468,0.37626195,58592.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725037911773,0.01546195,58592.0,58591.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1725037911965,0.64662,58594.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037912170,0.731037,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725037912358,0.7458953,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725037912675,0.6001953,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725037912967,0.6001953,58594.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037913362,0.6001953,58594.0,58592.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1725037913563,0.5148583,58594.0,58593.0,0.285338]
["bitfinex-derivatives","BTCF0:USTF0",1725037913767,0.0148583,58594.0,58593.0,0.285338]
["bitfinex-derivatives","BTCF0:USTF0",1725037914079,0.08534,58592.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037914465,0.52418371,58595.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037914670,0.00025608,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037915162,0.00884442,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037915476,0.00025608,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037915866,0.00878461,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037916060,0.00025608,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037916770,0.00900374,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725037916973,0.00025608,58595.0,58594.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1725037917675,0.00025608,58595.0,58594.0,1.160674]
["bitfinex-derivatives","BTCF0:USTF0",1725037918264,0.00025608,58595.0,58594.0,1.672674]
["bitfinex-derivatives","BTCF0:USTF0",1725037918464,0.00835473,58604.0,58603.0,0.255972]
["bitfinex-derivatives","BTCF0:USTF0",1725037918663,0.5,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725037918868,0.5,58618.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037919078,0.5,58618.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037919677,0.38424738,58619.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037920664,0.38424738,58619.0,58616.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1725037920862,0.38424738,58619.0,58616.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037921268,0.02344738,58619.0,58616.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037921472,9e-08,58623.0,58618.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725037921673,9e-08,58623.0,58622.0,0.731392]
["bitfinex-derivatives","BTCF0:USTF0",1725037922175,9e-08,58623.0,58622.0,1.928448]
["bitfinex-derivatives","BTCF0:USTF0",1725037922384,9e-08,58623.0,58622.0,2.833152]
["bitfinex-derivatives","BTCF0:USTF0",1725037923275,9e-08,58623.0,58622.0,1.636096]
["bitfinex-derivatives","BTCF0:USTF0",1725037923576,0.08529509,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037923970,9e-08,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037924165,0.01527203,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037924469,0.01527203,58623.0,58622.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037924470,9e-08,58623.0,58622.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037924674,9e-08,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037924868,9e-08,58623.0,58615.0,0.285306]
["bitfinex-derivatives","BTCF0:USTF0",1725037924869,0.51176009,58623.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037925070,0.08529509,58623.0,58615.0,0.285305]
["bitfinex-derivatives","BTCF0:USTF0",1725037925267,9e-08,58623.0,58620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037926070,9e-08,58623.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037927976,0.06119607,58622.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037928175,0.06119607,58621.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037928379,0.06119607,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037928675,0.14649507,58620.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037928979,0.085306,58616.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037929169,0.25088009,58623.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037929170,0.14650207,58615.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037929370,0.06119607,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037929570,0.14650407,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037930080,0.170618,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037930272,0.88231407,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037930468,1.10714507,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037930665,0.59530507,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037930969,1.09530507,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037932268,1.18061407,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037932470,1.43061407,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037933269,1.43061407,58613.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037933270,1.94245407,58613.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037933778,2.54245407,58613.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037934977,2.481258,58613.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037935173,1.881258,58613.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037935376,1.631258,58613.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725037935571,0.5,58613.0,58609.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037936075,0.585309,58613.0,58609.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725037936275,0.01477651,58614.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037936477,0.5,58621.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037936679,0.085305,58616.0,58612.0,0.08556508]
["bitfinex-derivatives","BTCF0:USTF0",1725037936884,0.085307,58615.0,58612.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037937178,0.085309,58614.0,58612.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037937368,0.085304,58617.0,58612.0,0.08556708]
["bitfinex-derivatives","BTCF0:USTF0",1725037937679,0.085309,58614.0,58612.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037939278,0.085309,58614.0,58612.0,0.08556608]
["bitfinex-derivatives","BTCF0:USTF0",1725037939777,0.085302,58618.0,58612.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037939981,0.3608,58620.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037940175,0.085298,58621.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037940481,0.085299,58620.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725037941380,0.085299,58620.0,58617.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725037941381,0.01490187,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725037941579,0.01490187,58623.0,58622.0,0.335296]
["bitfinex-derivatives","BTCF0:USTF0",1725037942079,0.01490187,58623.0,58622.0,1.325296]
["bitfinex-derivatives","BTCF0:USTF0",1725037942483,0.01490187,58623.0,58622.0,1.686096]
["bitfinex-derivatives","BTCF0:USTF0",1725037944977,0.10019687,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037945786,0.01490187,58623.0,58622.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1725037945986,0.0853,58619.0,58618.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1725037946280,0.0853,58619.0,58618.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037946586,0.01490187,58623.0,58618.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037946779,0.085297,58622.0,58618.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725037947078,0.0853,58619.0,58618.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037947283,0.3706,58619.0,58618.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037947479,0.585302,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037947882,1.182404,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037948187,1.24359701,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037949387,1.24359701,58618.0,58613.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1725037949388,0.085308,58614.0,58613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725037949583,0.085309,58613.0,58612.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037950893,0.085303,58617.0,58612.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725037951190,0.5,58620.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037951191,0.0853,58620.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037951387,0.0853,58620.0,58618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037951786,0.0853,58620.0,58618.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1725037952092,0.09741416,58620.0,58618.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1725037955191,0.09741416,58620.0,58618.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1725037955584,0.09741416,58620.0,58618.0,0.601002]
["bitfinex-derivatives","BTCF0:USTF0",1725037956191,0.0853,58619.0,58618.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1725037956392,0.0853,58619.0,58616.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725037956593,0.0853,58619.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037957299,0.085302,58618.0,58612.0,0.14305608]
["bitfinex-derivatives","BTCF0:USTF0",1725037957498,0.085305,58616.0,58613.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725037957699,0.085302,58618.0,58612.0,0.14305608]
["bitfinex-derivatives","BTCF0:USTF0",1725037958195,0.085298,58621.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037958396,0.01222318,58623.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725037958891,0.085296,58622.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725037959590,0.085297,58621.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725037959992,0.01222318,58623.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725037960192,0.01222318,58623.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725037960193,0.09751818,58623.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725037960496,0.01222318,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725037960698,9e-08,58623.0,58622.0,0.646096]
["bitfinex-derivatives","BTCF0:USTF0",1725037961204,9e-08,58623.0,58622.0,1.636096]
["bitfinex-derivatives","BTCF0:USTF0",1725037961408,9e-08,58623.0,58622.0,2.918448]
["bitfinex-derivatives","BTCF0:USTF0",1725037961609,0.0046,58640.0,58636.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1725037961901,0.585269,58641.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725037962096,0.3608,58649.0,58643.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725037962291,0.3608,58649.0,58644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037962292,0.36916839,58649.0,58644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037962491,0.45442539,58649.0,58644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037963198,0.085262,58646.0,58641.0,0.20025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037963703,0.085262,58646.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037964093,0.02048433,58649.0,58645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037964299,0.50088,58650.0,58648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037964494,0.585253,58652.0,58648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037964698,0.585253,58652.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725037964896,0.085253,58652.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725037965306,0.5,58651.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725037965495,0.585254,58651.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725037965801,0.085254,58651.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725037966004,0.44221163,58655.0,58643.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725037966005,0.51913408,58655.0,58648.0,0.646057]
["bitfinex-derivatives","BTCF0:USTF0",1725037966205,0.3727132,58655.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037966499,0.3727132,58655.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037966800,0.3727132,58655.0,58652.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037966801,0.38127454,58655.0,58652.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037967203,0.38127454,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725037967394,0.98127454,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725037967594,1.49275454,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725037967795,1.55392642,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725037968303,1.55392642,58655.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725037968602,0.085253,58652.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037968795,0.285257,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037969201,0.596777,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037969502,0.14642588,58651.0,58648.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037969703,0.1496,58654.0,58649.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725037969896,0.085254,58651.0,58648.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037970094,0.09385971,58651.0,58648.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037970397,0.37367321,58655.0,58648.0,0.646057]
["bitfinex-derivatives","BTCF0:USTF0",1725037970700,0.4579622,58655.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725037970906,0.4579622,58655.0,58651.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1725037971204,0.085255,58651.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037971390,0.085264,58644.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037971596,0.085265,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037972897,0.3019,58648.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037972898,0.13879562,58648.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037973096,0.085265,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037973406,0.13879562,58648.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037973606,0.085261,58646.0,58643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037973802,0.3618,58650.0,58645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037973803,0.3608,58650.0,58645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037974005,0.446056,58650.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725037974211,0.085258,58648.0,58645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037974696,0.4582807,58650.0,58645.0,0.285263]
["bitfinex-derivatives","BTCF0:USTF0",1725037975305,0.0974807,58650.0,58645.0,0.285263]
["bitfinex-derivatives","BTCF0:USTF0",1725037975512,0.0974807,58650.0,58646.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725037976005,0.0122247,58650.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725037976200,0.085255,58651.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725037976600,0.085256,58650.0,58645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037977193,0.51219093,58654.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725037977408,0.085252,58652.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037978013,0.085252,58652.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725037978014,0.51219093,58654.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037978306,0.51219093,58654.0,58653.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1725037978307,0.01219093,58654.0,58653.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1725037978521,0.085241,58660.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725037978701,0.085244,58658.0,58655.0,0.285248]
["bitfinex-derivatives","BTCF0:USTF0",1725037979202,0.51231229,58661.0,58655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037979405,0.01231229,58661.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037979705,0.09390667,58662.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037979910,0.09390667,58662.0,58660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1725037981005,0.00866867,58662.0,58660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1725037981203,0.00866867,58662.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037981204,0.01203601,58662.0,58661.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1725037981402,0.01203601,58662.0,58661.0,0.285239]
["bitfinex-derivatives","BTCF0:USTF0",1725037981616,0.5,58667.0,58661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037981804,0.3608,58669.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037981805,0.36168,58669.0,58666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037982108,0.5,58671.0,58666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725037982312,0.5,58671.0,58670.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725037982521,0.285225,58671.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037982809,0.285225,58671.0,58665.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037982810,0.5,58670.0,58665.0,0.235933]
["bitfinex-derivatives","BTCF0:USTF0",1725037983013,0.2,58667.0,58666.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725037983200,0.2,58667.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037983397,0.2,58667.0,58655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037983398,0.446033,58665.0,58655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037983610,0.085248,58655.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037984508,0.585248,58655.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037984712,0.59737258,58655.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037985013,0.82762058,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037985202,0.95202058,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037985398,1.37825258,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037987212,1.4394194,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037988017,0.9279394,58655.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037988214,1.37825258,58655.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037988408,1.4394194,58655.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037988715,1.4394194,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037988716,1.5246674,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037988906,1.8854674,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037990314,2.0854674,58655.0,58647.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725037990923,0.085265,58643.0,58642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725037991111,0.285258,58648.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037991112,0.2,58644.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037991311,0.085271,58639.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037992209,0.15507889,58639.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037992710,0.09391207,58639.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037993022,0.085271,58639.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037993321,0.085267,58642.0,58637.0,0.237174]
["bitfinex-derivatives","BTCF0:USTF0",1725037993531,0.09392273,58641.0,58637.0,0.237174]
["bitfinex-derivatives","BTCF0:USTF0",1725037993815,0.085268,58641.0,58637.0,0.237174]
["bitfinex-derivatives","BTCF0:USTF0",1725037994022,0.00868545,58641.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037994315,0.285271,58639.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037995021,0.2,58639.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037995222,0.00872983,58641.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037995223,0.09399883,58641.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037995522,0.085269,58641.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037995717,0.09381192,58641.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037996417,0.01229145,58644.0,58637.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725037996418,0.01229145,58644.0,58642.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725037996613,0.01229145,58644.0,58643.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1725037996809,0.01229145,58644.0,58639.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725037997019,0.085271,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037997219,0.0939078,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725037997423,0.0086368,58639.0,58633.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725037997716,0.2,58637.0,58634.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725037997921,0.0084879,58636.0,58634.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725037999309,0.5,58641.0,58635.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1725037999513,0.01229145,58644.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725037999816,0.21229145,58644.0,58643.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725038000116,0.01229145,58644.0,58643.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725038000421,0.01229145,58644.0,58643.0,0.237665]
["bitfinex-derivatives","BTCF0:USTF0",1725038003520,0.01229145,58644.0,58643.0,0.52293]
["bitfinex-derivatives","BTCF0:USTF0",1725038003724,0.00025507,58644.0,58643.0,0.52293]
["bitfinex-derivatives","BTCF0:USTF0",1725038003918,0.00025507,58644.0,58643.0,0.237665]
["bitfinex-derivatives","BTCF0:USTF0",1725038004220,0.00025507,58644.0,58643.0,1.227665]
["bitfinex-derivatives","BTCF0:USTF0",1725038005321,0.00025507,58644.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038005322,0.085268,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038005521,0.285268,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038005725,0.00025507,58644.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038005915,0.00025507,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725038006417,0.00025507,58644.0,58643.0,1.36053]
["bitfinex-derivatives","BTCF0:USTF0",1725038006623,0.00025507,58644.0,58643.0,1.275265]
["bitfinex-derivatives","BTCF0:USTF0",1725038010622,0.28551907,58644.0,58643.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038010826,0.085268,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038011022,0.08551907,58644.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038011828,0.08551907,58644.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725038012728,0.08551907,58644.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725038013528,0.00025507,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725038014629,0.20025507,58644.0,58640.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1725038014832,0.085268,58642.0,58640.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1725038015128,0.00835644,58641.0,58640.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1725038015732,0.085268,58642.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038015936,0.00844263,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038016431,0.09371063,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038016633,0.255813,58639.0,58638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725038016830,0.255813,58639.0,58627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038016831,0.170558,58634.0,58627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038017031,0.731358,58634.0,58625.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725038017339,1.28148323,58634.0,58625.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725038017536,0.08529,58626.0,58625.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725038017721,0.08529,58626.0,58620.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725038017722,0.2,58626.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725038018035,0.25,58621.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725038020531,0.085296,58623.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038020727,0.09737866,58623.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038020928,0.09737866,58623.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038021130,0.085296,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038022731,0.170592,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038023035,0.170592,58622.0,58614.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038023036,0.170612,58615.0,58614.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038023333,0.531412,58615.0,58614.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038023733,0.670612,58615.0,58614.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038024233,0.085321,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038024431,0.335321,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038024941,0.34390127,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038025831,0.34490127,58605.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038026430,0.34390127,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038026634,0.34490127,58605.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038027432,0.34490127,58605.0,58604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038027633,0.001,58605.0,58604.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725038027842,0.01322421,58605.0,58604.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725038028135,0.001,58605.0,58604.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725038028336,0.75,58608.0,58604.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725038028640,0.835317,58608.0,58604.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725038028836,0.84381132,58608.0,58604.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1725038029036,0.25849432,58608.0,58604.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725038029231,0.25849432,58608.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038029232,0.085319,58607.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038029741,0.085321,58605.0,58604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038030536,0.085321,58605.0,58604.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038031334,0.085319,58607.0,58604.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038031533,0.25,58608.0,58604.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038031734,0.25,58608.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038032239,0.00452861,58608.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038034649,0.00452861,58608.0,58607.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725038035249,0.00452861,58608.0,58607.0,0.684516]
["bitfinex-derivatives","BTCF0:USTF0",1725038035641,0.00452861,58608.0,58607.0,0.683516]
["bitfinex-derivatives","BTCF0:USTF0",1725038035944,0.00452861,58608.0,58607.0,0.684516]
["bitfinex-derivatives","BTCF0:USTF0",1725038036135,0.00452861,58608.0,58607.0,0.599198]
["bitfinex-derivatives","BTCF0:USTF0",1725038037142,0.00452861,58608.0,58607.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725038037652,0.00452861,58608.0,58607.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725038039641,0.00452861,58608.0,58607.0,0.598198]
["bitfinex-derivatives","BTCF0:USTF0",1725038039845,0.00452861,58608.0,58607.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725038041053,0.09855584,58608.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038041248,0.08984461,58608.0,58607.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725038041455,0.00452861,58608.0,58607.0,1.283516]
["bitfinex-derivatives","BTCF0:USTF0",1725038043354,0.00452861,58608.0,58607.0,1.368834]
["bitfinex-derivatives","BTCF0:USTF0",1725038043563,0.00452861,58608.0,58607.0,1.38070415]
["bitfinex-derivatives","BTCF0:USTF0",1725038044849,0.00452861,58608.0,58607.0,0.78070415]
["bitfinex-derivatives","BTCF0:USTF0",1725038045458,0.00452861,58608.0,58607.0,1.38070415]
["bitfinex-derivatives","BTCF0:USTF0",1725038045645,0.00025585,58610.0,58609.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1725038045859,0.008,58622.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725038046154,0.01209357,58624.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725038046368,0.085287,58628.0,58627.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725038046750,0.085287,58628.0,58627.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038048153,0.170574,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038048754,0.244487,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038050450,0.244487,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038050644,0.244487,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038051863,1.356207,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038052053,0.17059,58623.0,58622.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038052562,1.28235,58623.0,58622.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038052761,1.43835,58623.0,58622.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038052953,2.29915,58623.0,58622.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038053363,2.29915,58623.0,58622.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725038053955,2.29915,58623.0,58622.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725038054154,2.29915,58623.0,58622.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725038054960,2.29915,58623.0,58622.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725038055162,2.30015,58623.0,58622.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725038055366,2.3613559,58623.0,58622.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725038055750,2.3603559,58623.0,58622.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725038056065,2.3633559,58623.0,58622.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725038056266,0.085306,58615.0,58610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038056461,0.2,58612.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725038056762,0.2,58606.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725038056986,0.20669423,58606.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725038057165,0.20669423,58606.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038057854,0.20669423,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038058057,0.79201323,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038058262,0.20669423,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038058466,0.5,58606.0,58605.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725038058957,0.00025585,58611.0,58608.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725038059154,0.00025585,58611.0,58608.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1725038059554,0.2,58609.0,58608.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1725038060263,0.20834496,58609.0,58608.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1725038060670,0.21234496,58609.0,58608.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1725038061369,0.22077494,58609.0,58608.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1725038061668,0.22477494,58609.0,58608.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1725038062059,0.22477494,58609.0,58608.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1725038062260,0.28598084,58609.0,58608.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1725038062558,0.22477494,58609.0,58608.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1725038062761,0.22877494,58609.0,58608.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1725038062967,0.22877494,58609.0,58608.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1725038063170,0.22877494,58609.0,58608.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1725038064873,0.31408994,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038065066,0.81408994,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038066365,0.81308994,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038066678,0.81208994,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038067871,0.31208994,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038068584,0.22677494,58609.0,58608.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725038069075,0.21842998,58609.0,58608.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725038069570,0.22684497,58609.0,58608.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725038069960,0.22384497,58609.0,58608.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725038070161,0.22684497,58609.0,58608.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725038070362,0.22384497,58609.0,58608.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725038070570,0.01842998,58609.0,58608.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725038072377,0.01842998,58609.0,58608.0,1.077316]
["bitfinex-derivatives","BTCF0:USTF0",1725038072869,0.01542998,58609.0,58608.0,1.076316]
["bitfinex-derivatives","BTCF0:USTF0",1725038073177,0.01842998,58609.0,58608.0,1.077316]
["bitfinex-derivatives","BTCF0:USTF0",1725038073677,0.01542998,58609.0,58608.0,1.076316]
["bitfinex-derivatives","BTCF0:USTF0",1725038073878,0.02418306,58609.0,58608.0,1.076316]
["bitfinex-derivatives","BTCF0:USTF0",1725038074073,0.006,58609.0,58608.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725038074762,0.006,58609.0,58608.0,0.172632]
["bitfinex-derivatives","BTCF0:USTF0",1725038074959,0.006,58609.0,58608.0,0.681732]
["bitfinex-derivatives","BTCF0:USTF0",1725038074960,0.01788707,58609.0,58608.0,0.681732]
["bitfinex-derivatives","BTCF0:USTF0",1725038075163,0.006,58609.0,58608.0,0.681732]
["bitfinex-derivatives","BTCF0:USTF0",1725038075569,0.003,58609.0,58608.0,0.680732]
["bitfinex-derivatives","BTCF0:USTF0",1725038075772,0.006,58609.0,58608.0,0.681732]
["bitfinex-derivatives","BTCF0:USTF0",1725038076170,0.00025585,58611.0,58610.0,0.255939]
["bitfinex-derivatives","BTCF0:USTF0",1725038076474,0.085297,58622.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725038076668,0.085297,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038077362,0.2,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725038079176,0.21191328,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725038079674,0.21191328,58624.0,58623.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725038079877,0.21191328,58624.0,58623.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725038082976,0.21191328,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038082977,0.29720628,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038083597,0.80896628,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038083877,1.55545626,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038084078,1.37016326,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038084375,0.85840326,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038084574,1.30896628,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038084775,0.85840326,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038085069,1.30896628,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038085275,0.85840326,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038085472,1.30896628,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038088979,0.083296,58622.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725038089179,0.2,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725038089381,0.7,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725038089691,0.198,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725038089981,0.698,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725038090176,0.084299,58620.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725038090373,0.085302,58618.0,58617.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725038090579,0.7843,58619.0,58617.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725038090770,0.085302,58618.0,58617.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725038092281,0.083302,58618.0,58617.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725038092482,0.14450373,58618.0,58617.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725038092989,0.15250373,58618.0,58617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725038093485,0.14750373,58618.0,58617.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725038093688,0.14950373,58618.0,58617.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725038093874,0.15250373,58618.0,58617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725038094683,0.23780573,58618.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038094984,0.23780573,58618.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038094985,0.5118,58617.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038095180,0.5118,58617.0,58605.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1725038095181,0.085314,58610.0,58605.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038095373,0.2,58606.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038095574,0.085326,58602.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038095782,0.06120173,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038095982,0.56020173,58601.0,58596.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725038096183,0.285331,58598.0,58596.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725038096683,0.2,58598.0,58596.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725038096891,0.20838003,58598.0,58596.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725038097185,0.20838003,58598.0,58596.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1725038097487,0.670664,58597.0,58596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725038097686,0.170664,58597.0,58596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725038097980,0.085332,58597.0,58596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725038098385,0.085332,58597.0,58595.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038098386,1.697292,58597.0,58595.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725038098680,1.697292,58597.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725038098681,0.085347,58587.0,58584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038098875,0.2,58585.0,58580.0,0.240257]
["bitfinex-derivatives","BTCF0:USTF0",1725038099078,0.199,58585.0,58580.0,0.240257]
["bitfinex-derivatives","BTCF0:USTF0",1725038099383,0.085347,58587.0,58580.0,0.240257]
["bitfinex-derivatives","BTCF0:USTF0",1725038099384,0.2,58582.0,58580.0,0.240257]
["bitfinex-derivatives","BTCF0:USTF0",1725038100084,0.2,58585.0,58581.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725038100385,0.5,58584.0,58581.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725038100987,0.5,58584.0,58582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038101286,0.01215532,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725038101287,0.00025585,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725038101791,0.00025585,58587.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038101980,0.2,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725038102285,0.70025585,58587.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725038102690,0.20025585,58587.0,58586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038102879,0.00025585,58587.0,58586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038103083,0.00025585,58587.0,58586.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1725038103281,0.51219951,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725038103487,0.5,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725038103687,0.2,58600.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725038103688,0.5,58597.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725038103993,0.085332,58598.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725038104192,0.2,58604.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725038104497,0.2,58604.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038104498,0.22096039,58604.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038104683,0.085324,58603.0,58601.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1725038104885,0.01231977,58604.0,58603.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725038105083,0.00025585,58608.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725038105384,0.00025585,58608.0,58607.0,0.646118]
["bitfinex-derivatives","BTCF0:USTF0",1725038106294,0.00025585,58608.0,58607.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1725038106492,0.00025585,58608.0,58607.0,0.646118]
["bitfinex-derivatives","BTCF0:USTF0",1725038107093,0.02025585,58608.0,58607.0,0.648118]
["bitfinex-derivatives","BTCF0:USTF0",1725038107493,0.02025585,58608.0,58607.0,1.638118]
["bitfinex-derivatives","BTCF0:USTF0",1725038108494,0.01625585,58608.0,58607.0,1.638118]
["bitfinex-derivatives","BTCF0:USTF0",1725038108696,0.01525585,58608.0,58607.0,1.638118]
["bitfinex-derivatives","BTCF0:USTF0",1725038109091,0.00525585,58608.0,58607.0,1.637118]
["bitfinex-derivatives","BTCF0:USTF0",1725038109300,0.01525585,58608.0,58607.0,1.638118]
["bitfinex-derivatives","BTCF0:USTF0",1725038114099,0.01525585,58608.0,58607.0,1.65042962]
["bitfinex-derivatives","BTCF0:USTF0",1725038114993,0.01525585,58608.0,58607.0,1.638118]
["bitfinex-derivatives","BTCF0:USTF0",1725038115995,0.00625585,58608.0,58607.0,1.722436]
["bitfinex-derivatives","BTCF0:USTF0",1725038116399,0.00525585,58608.0,58607.0,1.721436]
["bitfinex-derivatives","BTCF0:USTF0",1725038116597,0.00425585,58608.0,58607.0,1.721436]
["bitfinex-derivatives","BTCF0:USTF0",1725038116808,0.00425585,58608.0,58607.0,1.722436]
["bitfinex-derivatives","BTCF0:USTF0",1725038118089,0.00225585,58608.0,58607.0,1.722436]
["bitfinex-derivatives","BTCF0:USTF0",1725038118288,0.085308,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725038118494,0.085308,58616.0,58615.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1725038119802,0.097308,58616.0,58615.0,0.448106]
["bitfinex-derivatives","BTCF0:USTF0",1725038120302,0.095308,58616.0,58615.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725038121999,0.085308,58616.0,58615.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725038122303,0.093308,58616.0,58615.0,0.448106]
["bitfinex-derivatives","BTCF0:USTF0",1725038122707,0.01222968,58618.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725038122898,0.00025585,58621.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038122899,0.0853,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038123202,0.00025585,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725038123404,0.20025585,58621.0,58620.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1725038123709,0.01237748,58621.0,58620.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1725038123903,0.01237748,58621.0,58620.0,0.646099]
["bitfinex-derivatives","BTCF0:USTF0",1725038124495,0.00025585,58621.0,58620.0,0.646099]
["bitfinex-derivatives","BTCF0:USTF0",1725038125101,0.20025585,58621.0,58620.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1725038125316,0.28755285,58621.0,58620.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1725038125608,0.20225585,58621.0,58620.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1725038125798,0.01225585,58621.0,58620.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1725038125993,0.01025585,58621.0,58620.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1725038126201,0.01225585,58621.0,58620.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1725038127003,0.21225585,58621.0,58620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038127203,0.45875285,58621.0,58620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038127397,0.17061,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038127598,0.085312,58611.0,58607.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725038127798,0.285312,58611.0,58607.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725038128294,0.785312,58611.0,58607.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725038128500,0.783312,58611.0,58607.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725038129312,0.936012,58611.0,58607.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725038129694,0.932012,58611.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725038129897,0.939012,58611.0,58610.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1725038130096,1.024324,58611.0,58610.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1725038130297,0.085328,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038130501,0.285328,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038130709,0.26121518,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038130906,0.06121518,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038131607,0.06021518,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038132193,0.05921518,58600.0,58599.0,0.958089]
["bitfinex-derivatives","BTCF0:USTF0",1725038132606,0.05921518,58600.0,58599.0,1.047418]
["bitfinex-derivatives","BTCF0:USTF0",1725038133000,0.05921518,58600.0,58599.0,1.048418]
["bitfinex-derivatives","BTCF0:USTF0",1725038133197,0.05921518,58600.0,58599.0,1.648418]
["bitfinex-derivatives","BTCF0:USTF0",1725038133410,0.00025585,58605.0,58604.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1725038133710,0.00025585,58605.0,58604.0,2.321444]
["bitfinex-derivatives","BTCF0:USTF0",1725038133904,0.00025585,58605.0,58604.0,2.833364]
["bitfinex-derivatives","BTCF0:USTF0",1725038134213,0.00025585,58605.0,58604.0,2.918686]
["bitfinex-derivatives","BTCF0:USTF0",1725038134702,0.00425585,58605.0,58604.0,2.918686]
["bitfinex-derivatives","BTCF0:USTF0",1725038134903,0.00625585,58605.0,58604.0,2.918686]
["bitfinex-derivatives","BTCF0:USTF0",1725038135906,0.00025585,58605.0,58604.0,2.918686]
["bitfinex-derivatives","BTCF0:USTF0",1725038136211,0.00025585,58605.0,58604.0,2.923686]
["bitfinex-derivatives","BTCF0:USTF0",1725038136416,0.06145854,58605.0,58604.0,2.323686]
["bitfinex-derivatives","BTCF0:USTF0",1725038136605,0.06145854,58605.0,58604.0,2.238364]
["bitfinex-derivatives","BTCF0:USTF0",1725038136995,0.06145854,58605.0,58604.0,2.838364]
["bitfinex-derivatives","BTCF0:USTF0",1725038137199,0.06145854,58605.0,58604.0,2.238364]
["bitfinex-derivatives","BTCF0:USTF0",1725038137399,0.06145854,58605.0,58604.0,2.838364]
["bitfinex-derivatives","BTCF0:USTF0",1725038137603,0.00025585,58605.0,58604.0,2.838364]
["bitfinex-derivatives","BTCF0:USTF0",1725038137817,0.00025585,58605.0,58604.0,2.837364]
["bitfinex-derivatives","BTCF0:USTF0",1725038137999,0.00125585,58605.0,58604.0,2.833364]
["bitfinex-derivatives","BTCF0:USTF0",1725038138207,0.00125585,58605.0,58604.0,2.834364]
["bitfinex-derivatives","BTCF0:USTF0",1725038138398,0.00125585,58605.0,58604.0,2.919686]
["bitfinex-derivatives","BTCF0:USTF0",1725038138907,0.01196385,58615.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725038139103,0.0853,58620.0,58614.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038139511,0.0853,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038139701,0.2853,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038140007,0.29722257,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038141408,0.21192257,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725038141614,0.22292257,58620.0,58619.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725038142212,0.22792257,58620.0,58619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725038142711,0.72792257,58620.0,58619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725038143013,0.22792257,58620.0,58619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725038143210,0.31322157,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038143407,0.75932057,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038143602,0.71328659,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038143798,2.32504659,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038144208,2.33724961,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038144411,2.34724961,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038144609,2.26476302,58620.0,58607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038144805,0.2,58606.0,58600.0,5.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725038145006,0.2,58601.0,58600.0,5.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725038145208,1.1481,58605.0,58602.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725038145414,0.5,58604.0,58602.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725038145599,0.50845865,58604.0,58602.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725038145805,0.50845865,58604.0,58600.0,0.08533209]
["bitfinex-derivatives","BTCF0:USTF0",1725038146107,0.086321,58606.0,58603.0,0.646122]
["bitfinex-derivatives","BTCF0:USTF0",1725038146304,0.09478648,58606.0,58603.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1725038147112,0.00946548,58606.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038147307,0.001,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725038147508,0.06121523,58607.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725038147699,0.06973962,58607.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725038148915,0.08391351,58607.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725038149911,0.2,58612.0,58610.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725038150111,0.085309,58613.0,58610.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725038150410,0.085311,58612.0,58610.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725038150804,0.5,58611.0,58610.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725038151009,0.5,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038151412,0.2,58609.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038151618,0.2,58609.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038151619,0.585313,58611.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725038151808,0.08532,58606.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725038152116,0.5,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725038152419,0.585321,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038152619,0.2,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038153205,0.285322,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038153914,0.785322,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038154106,1.171944,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038154613,1.086622,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038154818,1.086622,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038154819,1.089622,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038156917,0.503,58604.0,58603.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1725038157109,0.003,58604.0,58603.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1725038161122,0.588322,58604.0,58603.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1725038161911,0.503,58604.0,58603.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1725038162419,0.003,58604.0,58603.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1725038164120,0.003,58604.0,58603.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1725038164329,0.003,58604.0,58603.0,0.618772]
["bitfinex-derivatives","BTCF0:USTF0",1725038165224,0.003,58604.0,58603.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1725038165921,0.003,58604.0,58603.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1725038166322,0.088322,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038167029,0.173644,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038167328,0.477644,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038167630,0.977644,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038167923,1.07787156,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038168330,2.15078899,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038168523,2.15078899,58604.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038168524,0.085343,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038168724,0.085345,58589.0,58584.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038168924,0.2,58586.0,58584.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038169226,0.2,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038169227,0.085352,58584.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038169414,0.00861311,58585.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038169415,0.2,58581.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725038169616,0.00868657,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725038169821,0.00025585,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038170022,0.00025585,58586.0,58585.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1725038170225,0.00025585,58586.0,58585.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1725038170627,0.00333606,58587.0,58585.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1725038170931,0.2,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038171117,0.2,58587.0,58584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725038171118,0.08535,58585.0,58584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725038171323,0.947148,58586.0,58585.0,0.00432282]
["bitfinex-derivatives","BTCF0:USTF0",1725038171621,1.332496,58586.0,58585.0,0.01832282]
["bitfinex-derivatives","BTCF0:USTF0",1725038171833,2.40580099,58586.0,58585.0,0.01832282]
["bitfinex-derivatives","BTCF0:USTF0",1725038172033,2.41314587,58586.0,58585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725038172331,0.085364,58575.0,58567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038172522,0.085364,58575.0,58568.0,0.229274]
["bitfinex-derivatives","BTCF0:USTF0",1725038173026,0.585364,58575.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725038173934,0.586364,58575.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725038174225,0.586364,58575.0,58568.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725038174428,1.098524,58575.0,58568.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725038174629,1.247624,58575.0,58568.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725038174928,1.848624,58575.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038175229,1.848624,58575.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038175230,0.5122,58574.0,58555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038175438,0.5122,58574.0,58546.0,0.06693637]
["bitfinex-derivatives","BTCF0:USTF0",1725038175439,0.5608,58556.0,58547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038175622,0.2,58548.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038175826,0.15576,58555.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038175827,0.2,58544.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038176228,0.2,58544.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725038176629,0.15576,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725038176830,0.00025608,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725038177726,0.013,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038177935,0.213,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038178423,0.2,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038179130,0.01025608,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725038179526,0.01025608,58548.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038179722,0.01025608,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725038180130,0.00025608,58548.0,58547.0,0.597805]
["bitfinex-derivatives","BTCF0:USTF0",1725038180531,0.00025608,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725038180731,0.00025608,58548.0,58547.0,1.587805]
["bitfinex-derivatives","BTCF0:USTF0",1725038180936,0.01225608,58548.0,58547.0,1.075405]
["bitfinex-derivatives","BTCF0:USTF0",1725038181237,0.01225608,58548.0,58547.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038181738,0.00025608,58548.0,58547.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038182437,0.00025608,58548.0,58547.0,1.075405]
["bitfinex-derivatives","BTCF0:USTF0",1725038183439,0.00325608,58548.0,58547.0,1.075405]
["bitfinex-derivatives","BTCF0:USTF0",1725038183926,0.5,58558.0,58547.0,2.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725038184127,0.085387,58560.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038184424,0.285387,58560.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038184836,0.08539,58558.0,58556.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1725038185030,0.085391,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038185434,0.2,58560.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038185626,0.285387,58560.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038185933,0.285391,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038186324,0.2,58560.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038186531,0.085389,58559.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038186833,0.085384,58562.0,58555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038187135,0.085392,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038187338,0.085394,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038187537,0.085398,58552.0,58551.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038187834,0.71232,58556.0,58551.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038187835,0.00092,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725038188024,0.5,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038188227,0.01545122,58558.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038188423,0.085388,58559.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038188628,0.2,58558.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038188837,0.085391,58557.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038190021,0.008,58556.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038190531,0.008,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725038190736,0.0158651,58559.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038190936,0.007,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038191132,0.007,58557.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038191337,0.007,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038191732,0.007,58557.0,58556.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725038193628,0.1003731,58559.0,58556.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725038193836,0.1003731,58559.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725038194238,0.3003731,58559.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725038194739,0.2149851,58559.0,58551.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038194943,0.085398,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038195136,0.170796,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038195742,0.670796,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038196039,0.585398,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038196430,0.670796,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038196635,1.783156,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038196929,1.79820854,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038197130,1.11281054,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038197440,1.11681054,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038197847,1.71681054,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038198141,1.11281054,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038198337,0.76009054,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038199140,0.84548854,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038199341,0.76009054,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038199543,0.84548854,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038199745,0.76009054,58552.0,58551.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038199944,0.085416,58540.0,58537.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725038200135,0.2,58538.0,58535.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725038200636,0.3608,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725038200835,0.2,58547.0,58535.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038200836,0.2,58547.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038201036,0.00633883,58547.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038201232,0.00633883,58547.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725038201836,0.00633883,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725038203655,0.01933883,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725038204153,0.38013883,58547.0,58539.0,0.20025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038204346,0.013,58547.0,58544.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725038204549,0.2,58545.0,58544.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725038205851,0.2,58545.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038206146,0.285414,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038206340,0.29374954,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038206847,0.085415,58540.0,58539.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038207142,0.17083,58540.0,58539.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038207658,0.085415,58540.0,58539.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038209047,0.094415,58540.0,58539.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038211163,0.009,58540.0,58539.0,0.17109008]
["bitfinex-derivatives","BTCF0:USTF0",1725038212053,0.009,58540.0,58539.0,0.08567308]
["bitfinex-derivatives","BTCF0:USTF0",1725038212349,0.009,58540.0,58539.0,1.07567308]
["bitfinex-derivatives","BTCF0:USTF0",1725038212753,0.009,58540.0,58539.0,1.24650708]
["bitfinex-derivatives","BTCF0:USTF0",1725038213051,0.00025608,58550.0,58549.0,0.170804]
["bitfinex-derivatives","BTCF0:USTF0",1725038213261,0.00025608,58550.0,58549.0,1.244004]
["bitfinex-derivatives","BTCF0:USTF0",1725038213647,0.00025608,58550.0,58549.0,2.234004]
["bitfinex-derivatives","BTCF0:USTF0",1725038214252,0.01425608,58550.0,58549.0,2.235004]
["bitfinex-derivatives","BTCF0:USTF0",1725038214449,0.01425608,58550.0,58549.0,2.381204]
["bitfinex-derivatives","BTCF0:USTF0",1725038214759,0.01425608,58550.0,58549.0,3.217406]
["bitfinex-derivatives","BTCF0:USTF0",1725038214952,0.004,58561.0,58560.0,0.170772]
["bitfinex-derivatives","BTCF0:USTF0",1725038215149,0.3648,58572.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725038215445,0.37608807,58572.0,58571.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1725038215646,0.085356,58581.0,58571.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1725038215852,0.00025608,58582.0,58579.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1725038216045,0.00025608,58582.0,58579.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038216244,0.2,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038216548,0.2,58580.0,58576.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1725038217545,0.285362,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038217746,0.085369,58572.0,58571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725038217954,0.285369,58572.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038218149,0.5,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038218957,0.499,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038219144,0.5,58578.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725038219345,0.2,58579.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725038219954,0.2,58579.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038220258,0.2,58572.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038220648,0.005,58571.0,58570.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038220965,0.005,58571.0,58570.0,0.08662808]
["bitfinex-derivatives","BTCF0:USTF0",1725038221457,0.56124432,58578.0,58570.0,1.11245608]
["bitfinex-derivatives","BTCF0:USTF0",1725038221653,0.06124432,58577.0,58576.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1725038221855,0.00025608,58582.0,58576.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1725038222053,0.0197026,58582.0,58581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038222256,0.00025608,58582.0,58581.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1725038222456,0.00025608,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725038222765,0.00025608,58582.0,58576.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725038222966,0.00025608,58582.0,58577.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725038223756,0.00025608,58582.0,58576.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725038223958,0.2,58579.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038224170,0.085362,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038224361,0.085362,58577.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038224362,0.08537,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038224559,0.34661432,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038225462,0.34561432,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038225662,0.85781432,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038227050,0.8765707,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038227357,0.8765707,58571.0,58558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725038227358,0.085383,58563.0,58558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725038227662,0.5,58570.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038227663,0.285388,58559.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038227854,0.06124432,58558.0,58552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725038228057,0.06124432,58558.0,58549.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1725038228058,0.2,58555.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038228363,0.5,58556.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038228557,0.2854,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038229064,0.085402,58549.0,58548.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038229653,0.585402,58549.0,58548.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038230056,0.085402,58549.0,58548.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038230654,0.585402,58549.0,58548.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038230866,0.585402,58549.0,58548.0,0.28566008]
["bitfinex-derivatives","BTCF0:USTF0",1725038230867,0.5,58549.0,58548.0,0.28566008]
["bitfinex-derivatives","BTCF0:USTF0",1725038231161,0.007,58549.0,58548.0,0.28666008]
["bitfinex-derivatives","BTCF0:USTF0",1725038232857,0.2,58555.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725038233057,0.21930743,58555.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725038233252,0.30470243,58555.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725038233674,0.2,58552.0,58548.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038234057,0.5,58554.0,58548.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038234367,0.5,58554.0,58552.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725038235166,0.5,58554.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038235464,0.38810743,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725038236262,0.38856565,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725038236659,0.38010743,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725038236966,0.38010743,58555.0,58554.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1725038237363,0.38710743,58555.0,58554.0,0.286395]
["bitfinex-derivatives","BTCF0:USTF0",1725038238362,0.38710743,58555.0,58554.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1725038238563,0.02630743,58555.0,58554.0,0.286395]
["bitfinex-derivatives","BTCF0:USTF0",1725038238959,0.00025608,58559.0,58558.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1725038239160,0.00025608,58559.0,58558.0,0.456167]
["bitfinex-derivatives","BTCF0:USTF0",1725038239469,0.00025608,58559.0,58558.0,1.568487]
["bitfinex-derivatives","BTCF0:USTF0",1725038239665,0.00025608,58559.0,58558.0,2.558487]
["bitfinex-derivatives","BTCF0:USTF0",1725038240173,0.00025608,58559.0,58558.0,2.919287]
["bitfinex-derivatives","BTCF0:USTF0",1725038240174,8e-08,58559.0,58558.0,2.919287]
["bitfinex-derivatives","BTCF0:USTF0",1725038240362,8e-08,58559.0,58558.0,2.920287]
["bitfinex-derivatives","BTCF0:USTF0",1725038240363,0.00700008,58559.0,58558.0,2.920287]
["bitfinex-derivatives","BTCF0:USTF0",1725038240563,0.004,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725038240878,0.10413978,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725038241465,0.01877678,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725038241674,0.585362,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725038242067,0.50836748,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725038242266,0.51898001,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725038242470,0.52765436,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725038242870,0.61301736,58577.0,58570.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038243080,0.2,58571.0,58570.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038243273,0.2,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038243577,1.39757,58571.0,58570.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038243780,1.39757,58571.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038243781,0.08538,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038243965,0.08538,58564.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038243966,0.2,58564.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038244167,0.2,58564.0,58554.0,0.954254]
["bitfinex-derivatives","BTCF0:USTF0",1725038244168,0.2,58559.0,58554.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1725038244373,0.2,58559.0,58554.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725038244574,0.284389,58559.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038245477,0.08539,58558.0,58554.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725038245778,0.2,58555.0,58552.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725038245971,0.085391,58557.0,58552.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725038248075,0.01858369,58557.0,58552.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725038248271,0.5,58560.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038248777,0.00025608,58563.0,58558.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038248963,0.01885227,58563.0,58562.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1725038250076,0.00025608,58563.0,58562.0,0.781566]
["bitfinex-derivatives","BTCF0:USTF0",1725038250472,0.00025608,58563.0,58562.0,0.782566]
["bitfinex-derivatives","BTCF0:USTF0",1725038252676,0.00025608,58563.0,58562.0,1.7906712]
["bitfinex-derivatives","BTCF0:USTF0",1725038252879,0.00025608,58563.0,58562.0,1.7916712]
["bitfinex-derivatives","BTCF0:USTF0",1725038253475,0.004,58575.0,58562.0,2.3039512]
["bitfinex-derivatives","BTCF0:USTF0",1725038253682,0.08936,58579.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038253867,0.08536,58579.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038254179,0.085362,58577.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038256577,0.085362,58577.0,58572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038256781,0.085362,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725038257281,0.08561308,58580.0,58578.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725038257468,0.00856718,58579.0,58578.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725038257667,0.09392618,58579.0,58578.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725038259883,0.09392618,58579.0,58578.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725038260282,0.60132651,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038260484,2.07308751,58579.0,58569.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038260681,0.256116,58570.0,58569.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038260991,0.085378,58566.0,58556.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725038261289,0.25,58560.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725038261476,0.25,58560.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038261477,0.06124133,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038261672,0.56124133,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038262386,0.56124133,58559.0,58553.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038262387,0.14662933,58559.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038262586,0.06124133,58558.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038262788,0.06124133,58557.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038263084,0.06024133,58556.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725038263788,0.06024133,58556.0,58555.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725038265183,0.06024133,58556.0,58555.0,0.171787]
["bitfinex-derivatives","BTCF0:USTF0",1725038265382,0.00025608,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038265578,0.00025608,58564.0,58563.0,0.335382]
["bitfinex-derivatives","BTCF0:USTF0",1725038265786,0.0187996,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038265986,0.00025608,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038266684,0.00025608,58564.0,58563.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725038268487,0.00025608,58564.0,58563.0,0.235282]
["bitfinex-derivatives","BTCF0:USTF0",1725038268782,0.00025608,58564.0,58563.0,0.596082]
["bitfinex-derivatives","BTCF0:USTF0",1725038269377,0.00025608,58564.0,58563.0,0.739382]
["bitfinex-derivatives","BTCF0:USTF0",1725038270278,0.00025608,58564.0,58563.0,0.738382]
["bitfinex-derivatives","BTCF0:USTF0",1725038270484,0.00025608,58564.0,58563.0,0.823764]
["bitfinex-derivatives","BTCF0:USTF0",1725038271203,0.504,58578.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725038271388,0.085363,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725038271594,0.2,58576.0,58572.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725038271893,0.085367,58574.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725038272090,0.085368,58573.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725038272392,0.085368,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038272895,0.21870061,58576.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038272896,0.30406361,58576.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038273189,0.085364,58575.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038273394,0.061248,58574.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038273584,0.061248,58573.0,58571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038273784,0.08561608,58578.0,58571.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1725038273785,0.061248,58572.0,58571.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1725038273991,0.061248,58577.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725038274189,0.061248,58577.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725038274798,0.14661,58577.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725038276283,0.061248,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725038276888,0.08028885,58578.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725038277084,0.01904085,58578.0,58577.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725038277295,0.08028345,58578.0,58577.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725038278690,0.00025608,58578.0,58577.0,0.456086]
["bitfinex-derivatives","BTCF0:USTF0",1725038278995,0.00025608,58578.0,58577.0,1.568246]
["bitfinex-derivatives","BTCF0:USTF0",1725038279194,0.00025608,58578.0,58577.0,1.629984]
["bitfinex-derivatives","BTCF0:USTF0",1725038279382,0.00025608,58578.0,58577.0,0.517824]
["bitfinex-derivatives","BTCF0:USTF0",1725038279987,0.00025608,58578.0,58577.0,0.370724]
["bitfinex-derivatives","BTCF0:USTF0",1725038281193,0.00025608,58578.0,58577.0,0.968246]
["bitfinex-derivatives","BTCF0:USTF0",1725038281699,0.00025608,58578.0,58577.0,1.568246]
["bitfinex-derivatives","BTCF0:USTF0",1725038282792,0.00025608,58578.0,58577.0,0.968246]
["bitfinex-derivatives","BTCF0:USTF0",1725038283193,0.00025608,58578.0,58577.0,1.568246]
["bitfinex-derivatives","BTCF0:USTF0",1725038283504,0.00025608,58578.0,58577.0,0.597522]
["bitfinex-derivatives","BTCF0:USTF0",1725038283691,0.00025608,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038284605,0.01937952,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038284896,0.00025608,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038285102,0.08561608,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038285492,0.00025608,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038285696,0.08561608,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038286398,0.10491984,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038288299,0.01955984,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038289312,0.01955984,58578.0,58577.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725038289899,0.10491984,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038290105,0.085375,58568.0,58566.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038290307,0.085376,58567.0,58566.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038291307,0.085372,58570.0,58566.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038291707,0.085372,58570.0,58567.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725038292214,0.4958,58573.0,58567.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725038292215,0.381168,58573.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038292404,0.234868,58573.0,58571.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038292912,0.085369,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038295397,0.239869,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038295611,0.085376,58567.0,58566.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038295807,0.285376,58567.0,58566.0,0.36105608]
["bitfinex-derivatives","BTCF0:USTF0",1725038296008,0.285376,58567.0,58566.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038296210,0.085389,58558.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038296419,0.085392,58557.0,58552.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725038296707,0.2,58555.0,58552.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725038297020,0.2,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725038297213,0.2,58555.0,58550.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1725038297214,0.2,58555.0,58550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725038297507,0.2,58555.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038297508,0.170802,58550.0,58549.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038297707,0.085417,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038297919,0.29398368,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038298120,0.09398368,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038298615,0.655,58546.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038298805,0.00025608,58544.0,58538.0,0.646218]
["bitfinex-derivatives","BTCF0:USTF0",1725038299199,0.00025608,58544.0,58539.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725038299414,0.00025608,58544.0,58541.0,0.285414]
["bitfinex-derivatives","BTCF0:USTF0",1725038300503,0.00025608,58544.0,58543.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1725038302101,0.00025608,58544.0,58543.0,1.436211]
["bitfinex-derivatives","BTCF0:USTF0",1725038302416,0.00025608,58544.0,58543.0,1.948651]
["bitfinex-derivatives","BTCF0:USTF0",1725038303314,0.00025608,58544.0,58543.0,1.436211]
["bitfinex-derivatives","BTCF0:USTF0",1725038303717,0.004,58553.0,58543.0,2.46324]
["bitfinex-derivatives","BTCF0:USTF0",1725038304011,0.089389,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038304218,0.085389,58558.0,58555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038304415,0.085384,58562.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038304611,0.00873299,58562.0,58560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038304817,0.08538,58565.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038305621,0.08538,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038305808,0.00846802,58564.0,58560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038306120,0.2,58561.0,58558.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725038306312,0.085388,58559.0,58558.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725038306613,0.2,58561.0,58558.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725038306819,0.2,58561.0,58559.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725038307123,0.199,58561.0,58559.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725038307312,0.199,58561.0,58558.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725038307919,0.085386,58560.0,58557.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1725038308123,0.25845093,58562.0,58557.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1725038309320,0.085385,58561.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038311223,0.085385,58561.0,58558.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725038311918,0.085385,58561.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725038312110,0.02718893,58562.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038312313,0.50088,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725038312514,0.0086947,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725038312723,0.06125988,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725038313022,0.00025608,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725038313023,0.08039694,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725038313224,0.06151596,58567.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038313425,0.06125988,58566.0,58564.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725038313618,0.06125988,58565.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038313827,0.00025608,58567.0,58563.0,1.075382]
["bitfinex-derivatives","BTCF0:USTF0",1725038313828,0.06125988,58564.0,58563.0,1.075382]
["bitfinex-derivatives","BTCF0:USTF0",1725038314523,0.06025988,58564.0,58563.0,1.075382]
["bitfinex-derivatives","BTCF0:USTF0",1725038315335,0.06025988,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038316128,0.06025988,58564.0,58563.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725038317419,0.06025988,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038317614,0.06025988,58564.0,58563.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725038318126,0.06025988,58564.0,58563.0,0.685044]
["bitfinex-derivatives","BTCF0:USTF0",1725038318328,0.06025988,58564.0,58563.0,0.599662]
["bitfinex-derivatives","BTCF0:USTF0",1725038318628,0.00025608,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725038323932,0.08563208,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725038325525,0.00025608,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725038325719,0.00025608,58567.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038325930,0.33538,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038327131,0.42076,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038328018,0.085389,58558.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725038328429,0.085392,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038329132,0.084392,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038330137,0.284392,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038330726,0.369784,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038331022,0.998384,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038331430,1.01710924,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038332530,0.93171724,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038332729,0.51872524,58556.0,58555.0,0.08665008]
["bitfinex-derivatives","BTCF0:USTF0",1725038332924,0.01872524,58556.0,58555.0,0.08665008]
["bitfinex-derivatives","BTCF0:USTF0",1725038333127,0.2,58558.0,58555.0,0.08665008]
["bitfinex-derivatives","BTCF0:USTF0",1725038333836,0.21924934,58558.0,58555.0,0.08665008]
["bitfinex-derivatives","BTCF0:USTF0",1725038334338,0.2,58556.0,58555.0,0.08665008]
["bitfinex-derivatives","BTCF0:USTF0",1725038334835,0.21916289,58559.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038335034,0.2,58559.0,58556.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1725038335637,0.2,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038336236,0.21893117,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038336931,0.21893117,58559.0,58556.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1725038337236,0.170784,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038337436,0.370784,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038337637,0.785392,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038338441,0.285392,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038339744,0.284392,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038340044,0.369784,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038340237,0.284392,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038340843,0.784392,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038341736,1.896712,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038341938,1.296712,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038342341,0.785392,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038342536,0.285392,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038343337,0.785392,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038345037,0.793392,58556.0,58555.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1725038346259,0.793392,58556.0,58555.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038346545,0.793392,58556.0,58545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038346546,0.170814,58546.0,58545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038346751,0.2,58546.0,58533.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725038346936,0.285424,58534.0,58533.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725038347137,0.2,58534.0,58533.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725038347346,0.07169885,58538.0,58533.0,0.218226]
["bitfinex-derivatives","BTCF0:USTF0",1725038347547,0.2,58536.0,58533.0,0.218226]
["bitfinex-derivatives","BTCF0:USTF0",1725038347848,0.085423,58535.0,58533.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725038348146,0.2,58536.0,58533.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725038348344,0.199,58536.0,58533.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725038348545,0.2,58536.0,58533.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725038349138,0.008,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725038350052,0.208,58536.0,58533.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725038350344,0.293422,58536.0,58533.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725038350741,0.31201747,58536.0,58533.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725038351053,0.2,58534.0,58533.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725038352150,0.085424,58534.0,58530.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038352450,0.2,58531.0,58530.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725038352845,0.2,58531.0,58523.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1725038352846,1.31256,58531.0,58523.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725038353041,0.285439,58524.0,58523.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725038354546,0.285439,58524.0,58518.0,0.32885631]
["bitfinex-derivatives","BTCF0:USTF0",1725038354547,0.285439,58524.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038354741,0.2,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038354941,0.197,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038356652,0.197,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038356653,0.206,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038357944,0.206,58519.0,58518.0,0.08670431]
["bitfinex-derivatives","BTCF0:USTF0",1725038358142,0.2,58525.0,58518.0,1.07570431]
["bitfinex-derivatives","BTCF0:USTF0",1725038358347,0.21868392,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725038358548,0.73128392,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725038358748,0.30412092,58525.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725038358955,0.2,58522.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038359459,0.085444,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038359652,0.170889,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038359852,0.085444,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038360054,0.2,58522.0,58518.0,0.00165631]
["bitfinex-derivatives","BTCF0:USTF0",1725038360257,0.3608,58524.0,58518.0,0.00165631]
["bitfinex-derivatives","BTCF0:USTF0",1725038360258,0.2,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038360446,0.285446,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038361647,0.2,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038361854,0.3608,58524.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038361855,0.3608,58524.0,58518.0,0.20025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038362159,0.3608,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038362355,0.08544,58523.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038362659,0.2,58520.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038362853,0.013,58519.0,58518.0,0.08570431]
["bitfinex-derivatives","BTCF0:USTF0",1725038364149,0.098446,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038364450,0.085446,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038364657,0.3041697,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038365862,0.3171697,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038366160,0.1171697,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038366457,0.3171697,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038367159,0.4026157,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038367357,0.3896157,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038367553,0.3976157,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038368168,0.9102557,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038368460,1.8770557,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038368665,2.3770557,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038369367,2.5770557,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038369565,2.43837025,58519.0,58518.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038370160,0.085459,58510.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038370360,0.085459,58510.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725038370361,0.80947061,58510.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725038370567,0.2,58502.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725038371363,0.2,58502.0,58499.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1725038371364,0.2,58505.0,58502.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725038371870,0.285467,58505.0,58502.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725038372160,0.085469,58504.0,58501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038372663,0.085469,58504.0,58501.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725038372865,0.2,58502.0,58501.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725038373661,0.08547,58503.0,58501.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725038373858,0.08547,58503.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725038374058,0.2,58505.0,58502.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1725038374264,0.00025631,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725038375868,0.00125631,58507.0,58506.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1725038377266,0.00125631,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725038377460,0.00125631,58507.0,58506.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1725038378065,0.00125631,58507.0,58506.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1725038378754,0.00125631,58507.0,58506.0,0.82169]
["bitfinex-derivatives","BTCF0:USTF0",1725038379361,0.00125631,58507.0,58506.0,1.42169]
["bitfinex-derivatives","BTCF0:USTF0",1725038380061,0.004,58515.0,58514.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1725038380262,0.2,58521.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038380566,0.3608,58522.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725038380567,0.36168,58522.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725038380771,0.36168,58522.0,58517.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1725038380772,0.28544,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038380964,0.30461236,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038383662,0.31461236,58524.0,58523.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725038383863,0.22917236,58524.0,58523.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725038384771,0.02917236,58524.0,58523.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725038384967,0.02917236,58524.0,58523.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1725038385175,0.01917236,58524.0,58523.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1725038385472,0.01,58524.0,58523.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1725038385970,0.01,58524.0,58523.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1725038386369,0.01,58524.0,58523.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1725038386970,0.085433,58528.0,58527.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725038388672,0.099433,58528.0,58527.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725038389672,0.099433,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038390275,0.184866,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038390667,0.409399,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038391174,0.909399,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038391378,1.063879,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038392778,1.576439,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038394187,0.085446,58519.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725038394481,0.085446,58519.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038394482,0.285446,58519.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038394779,0.285446,58519.0,58510.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725038394968,0.285446,58519.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038395173,0.370892,58519.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038395672,0.785446,58519.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038395877,0.285446,58519.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038396382,0.02407422,58519.0,58518.0,0.08570431]
["bitfinex-derivatives","BTCF0:USTF0",1725038396684,0.005,58519.0,58518.0,0.08570431]
["bitfinex-derivatives","BTCF0:USTF0",1725038397076,0.005,58519.0,58518.0,0.28570431]
["bitfinex-derivatives","BTCF0:USTF0",1725038397981,0.005,58519.0,58518.0,0.08570431]
["bitfinex-derivatives","BTCF0:USTF0",1725038400382,0.090446,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038400682,0.10922589,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038401072,0.00922589,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038401280,0.5,58520.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038401579,0.2,58524.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038401580,0.08544,58523.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725038402482,0.24374883,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038402684,0.2,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038403074,0.21935951,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038403977,0.22935951,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038405780,0.08504936,58525.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038406087,0.2,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038406275,0.2,58524.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038406675,0.085442,58522.0,58521.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725038407081,0.084442,58522.0,58521.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725038407382,0.085443,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038407587,0.285443,58521.0,58520.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1725038408591,0.085446,58519.0,58518.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038408794,0.085462,58508.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038409088,0.085477,58499.0,58496.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1725038409277,0.2,58497.0,58496.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1725038409480,0.3608,58501.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725038409789,0.63778,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725038409790,0.00088,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725038410086,0.2046,58518.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038410087,0.004,58518.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038410286,0.01930683,58518.0,58517.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1725038410494,0.00025631,58518.0,58517.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1725038410681,0.00025631,58518.0,58517.0,0.285449]
["bitfinex-derivatives","BTCF0:USTF0",1725038410984,0.01957858,58518.0,58517.0,0.285449]
["bitfinex-derivatives","BTCF0:USTF0",1725038411189,0.00025631,58518.0,58517.0,0.285449]
["bitfinex-derivatives","BTCF0:USTF0",1725038412591,0.00725631,58518.0,58517.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1725038412788,0.02666219,58518.0,58517.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1725038412989,0.00725631,58518.0,58517.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1725038413592,0.00325631,58518.0,58517.0,0.285449]
["bitfinex-derivatives","BTCF0:USTF0",1725038414183,0.00025631,58518.0,58517.0,0.285449]
["bitfinex-derivatives","BTCF0:USTF0",1725038414383,0.00725631,58518.0,58517.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1725038414787,0.00725631,58518.0,58517.0,0.371898]
["bitfinex-derivatives","BTCF0:USTF0",1725038415390,0.004,58529.0,58517.0,1.399129]
["bitfinex-derivatives","BTCF0:USTF0",1725038415585,0.585429,58531.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038415894,0.085433,58528.0,58527.0,0.212534]
["bitfinex-derivatives","BTCF0:USTF0",1725038416490,0.085433,58528.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725038417288,0.02706903,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725038417480,0.00025631,58533.0,58530.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1725038417689,0.00025631,58533.0,58532.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1725038417895,0.00025631,58533.0,58532.0,1.131654]
["bitfinex-derivatives","BTCF0:USTF0",1725038418197,0.00025631,58533.0,58532.0,1.771274]
["bitfinex-derivatives","BTCF0:USTF0",1725038418382,0.00025631,58533.0,58532.0,1.856701]
["bitfinex-derivatives","BTCF0:USTF0",1725038418585,0.004,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725038418782,0.085402,58550.0,58541.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038418996,0.65428,58554.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038418997,0.15516,58554.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038419293,0.0085436,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038419501,0.01880908,58555.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038419696,0.085398,58552.0,58549.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1725038419883,0.085398,58552.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725038420087,0.085399,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725038420718,0.085394,58555.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725038420990,0.02811427,58556.0,58551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038421182,0.02811427,58556.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038421183,0.00025631,58559.0,58554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038421393,0.00025631,58559.0,58558.0,0.285389]
["bitfinex-derivatives","BTCF0:USTF0",1725038421692,0.00025631,58559.0,58554.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725038421693,0.01957267,58559.0,58554.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725038421901,0.2,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038422092,0.335394,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038423005,0.34379737,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038423688,0.34379737,58555.0,58548.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038423689,0.085398,58552.0,58548.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038424494,0.5,58554.0,58548.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725038424687,0.00840337,58555.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725038424887,0.5,58556.0,58554.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038425088,0.36105631,58559.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038425393,0.36945149,58559.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725038425991,0.39297037,58559.0,58553.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1725038426201,0.08539,58558.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725038426990,0.08539,58558.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038427388,0.38457519,58559.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038427594,0.38457519,58559.0,58558.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038428396,0.02377519,58559.0,58558.0,0.696189]
["bitfinex-derivatives","BTCF0:USTF0",1725038430204,0.02377519,58559.0,58558.0,1.686189]
["bitfinex-derivatives","BTCF0:USTF0",1725038430404,0.02377519,58559.0,58558.0,1.692189]
["bitfinex-derivatives","BTCF0:USTF0",1725038431600,0.08503039,58559.0,58558.0,1.692189]
["bitfinex-derivatives","BTCF0:USTF0",1725038432300,0.17041839,58559.0,58558.0,0.452189]
["bitfinex-derivatives","BTCF0:USTF0",1725038432806,0.17041839,58559.0,58558.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1725038433207,0.08503039,58559.0,58558.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1725038433403,0.08503039,58559.0,58558.0,0.696189]
["bitfinex-derivatives","BTCF0:USTF0",1725038433607,0.08503039,58559.0,58558.0,0.703189]
["bitfinex-derivatives","BTCF0:USTF0",1725038433817,0.06151151,58559.0,58558.0,1.900898]
["bitfinex-derivatives","BTCF0:USTF0",1725038433995,0.06151151,58559.0,58558.0,0.703189]
["bitfinex-derivatives","BTCF0:USTF0",1725038434196,0.00025631,58559.0,58558.0,0.703189]
["bitfinex-derivatives","BTCF0:USTF0",1725038436006,0.00025631,58559.0,58558.0,0.704189]
["bitfinex-derivatives","BTCF0:USTF0",1725038436706,0.00025631,58559.0,58558.0,0.696189]
["bitfinex-derivatives","BTCF0:USTF0",1725038436901,0.00025631,58559.0,58558.0,0.705189]
["bitfinex-derivatives","BTCF0:USTF0",1725038437101,0.02365173,58564.0,58558.0,0.705189]
["bitfinex-derivatives","BTCF0:USTF0",1725038437102,0.02365173,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725038437404,0.085375,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725038437608,0.10870862,58568.0,58567.0,0.335376]
["bitfinex-derivatives","BTCF0:USTF0",1725038438307,0.16996382,58568.0,58567.0,0.335376]
["bitfinex-derivatives","BTCF0:USTF0",1725038438810,0.10870862,58568.0,58567.0,0.335376]
["bitfinex-derivatives","BTCF0:USTF0",1725038439704,0.10870862,58568.0,58567.0,0.337376]
["bitfinex-derivatives","BTCF0:USTF0",1725038440811,0.02333362,58568.0,58567.0,0.337376]
["bitfinex-derivatives","BTCF0:USTF0",1725038441004,0.085373,58570.0,58567.0,0.337376]
["bitfinex-derivatives","BTCF0:USTF0",1725038441612,0.09407099,58570.0,58567.0,0.337376]
["bitfinex-derivatives","BTCF0:USTF0",1725038442712,0.09407099,58570.0,58567.0,0.335376]
["bitfinex-derivatives","BTCF0:USTF0",1725038442918,0.09407099,58570.0,58567.0,0.337376]
["bitfinex-derivatives","BTCF0:USTF0",1725038443114,0.085373,58569.0,58567.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725038443312,0.085373,58569.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038443313,0.085375,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038444006,0.085375,58568.0,58567.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725038447702,0.085375,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038448711,0.585375,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038451413,0.67075,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038453820,0.80208943,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038454523,0.73200346,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038455321,0.80208943,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038455823,0.14662846,58568.0,58567.0,0.287376]
["bitfinex-derivatives","BTCF0:USTF0",1725038458925,0.083379,58565.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038459128,0.14463246,58565.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038460328,0.14463246,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038460329,0.17076,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038460628,0.80209943,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038460817,0.79636,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038461330,0.79136,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038461826,0.58038,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038462029,0.08038,58564.0,58563.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725038462225,0.085375,58568.0,58563.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725038462425,0.08538,58564.0,58563.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725038462826,0.08538,58564.0,58563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038464535,0.17076,58564.0,58563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038464832,0.08538,58564.0,58563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038465029,0.67076,58564.0,58563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038465428,0.084382,58563.0,58562.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038465631,0.084382,58563.0,58562.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725038465931,0.084382,58563.0,58562.0,0.44643931]
["bitfinex-derivatives","BTCF0:USTF0",1725038467026,0.085378,58566.0,58562.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725038467424,0.085382,58564.0,58562.0,0.44643931]
["bitfinex-derivatives","BTCF0:USTF0",1725038467730,0.085379,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725038468526,0.09394226,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725038470232,0.09594226,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725038470731,0.01056326,58565.0,58562.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725038470924,0.256146,58563.0,58562.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038471121,0.170792,58553.0,58552.0,0.00324832]
["bitfinex-derivatives","BTCF0:USTF0",1725038471327,0.5608,58553.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038471533,0.085417,58539.0,58536.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1725038471727,0.08542,58537.0,58536.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1725038471928,0.08542,58537.0,58528.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1725038472137,0.00025631,58538.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038472338,0.00025631,58538.0,58537.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725038473335,0.00125631,58538.0,58537.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725038473930,0.00025631,58538.0,58537.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725038474242,0.00125631,58538.0,58537.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1725038475333,0.02538949,58538.0,58537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725038475528,0.00025631,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038475729,0.00125631,58538.0,58537.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725038476229,0.00125631,58538.0,58537.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1725038476536,0.00125631,58538.0,58537.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1725038477424,0.085403,58549.0,58537.0,1.48228]
["bitfinex-derivatives","BTCF0:USTF0",1725038477629,0.5,58553.0,58548.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1725038477835,0.085398,58552.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038478032,0.085401,58550.0,58549.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1725038479629,0.085396,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038479829,0.00025631,58555.0,58554.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1725038480025,0.00025631,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725038480832,0.08565031,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725038481642,0.08565031,58555.0,58554.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1725038481643,0.00025631,58555.0,58554.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1725038481837,0.00025631,58555.0,58554.0,1.158555]
["bitfinex-derivatives","BTCF0:USTF0",1725038482046,0.00025631,58555.0,58554.0,1.84395]
["bitfinex-derivatives","BTCF0:USTF0",1725038482645,0.00025631,58555.0,58554.0,2.83395]
["bitfinex-derivatives","BTCF0:USTF0",1725038483162,0.00025631,58555.0,58554.0,2.748555]
["bitfinex-derivatives","BTCF0:USTF0",1725038483345,0.00325631,58555.0,58554.0,2.148555]
["bitfinex-derivatives","BTCF0:USTF0",1725038484146,0.00125631,58555.0,58554.0,2.158555]
["bitfinex-derivatives","BTCF0:USTF0",1725038484955,0.00025631,58555.0,58554.0,2.148555]
["bitfinex-derivatives","BTCF0:USTF0",1725038485144,0.00125631,58555.0,58554.0,1.644195]
["bitfinex-derivatives","BTCF0:USTF0",1725038485345,0.00125631,58555.0,58554.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1725038485552,0.08665031,58555.0,58554.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725038486542,0.08565031,58555.0,58554.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038486738,0.08565031,58555.0,58554.0,0.652195]
["bitfinex-derivatives","BTCF0:USTF0",1725038487547,0.08565031,58555.0,58554.0,0.648195]
["bitfinex-derivatives","BTCF0:USTF0",1725038488247,0.08565031,58555.0,58554.0,0.646195]
["bitfinex-derivatives","BTCF0:USTF0",1725038488450,0.08565031,58555.0,58554.0,0.648195]
["bitfinex-derivatives","BTCF0:USTF0",1725038488652,0.00025631,58555.0,58554.0,0.648195]
["bitfinex-derivatives","BTCF0:USTF0",1725038489554,0.00025631,58555.0,58554.0,1.638195]
["bitfinex-derivatives","BTCF0:USTF0",1725038489755,0.00025631,58555.0,58554.0,1.72359]
["bitfinex-derivatives","BTCF0:USTF0",1725038490161,0.00025631,58555.0,58554.0,1.72259]
["bitfinex-derivatives","BTCF0:USTF0",1725038490863,0.00025631,58555.0,58554.0,1.72159]
["bitfinex-derivatives","BTCF0:USTF0",1725038491062,0.00025631,58555.0,58554.0,1.72359]
["bitfinex-derivatives","BTCF0:USTF0",1725038491858,0.00025631,58555.0,58554.0,1.72759]
["bitfinex-derivatives","BTCF0:USTF0",1725038494458,0.00025631,58555.0,58554.0,2.23995]
["bitfinex-derivatives","BTCF0:USTF0",1725038495761,0.00025631,58555.0,58554.0,2.925345]
["bitfinex-derivatives","BTCF0:USTF0",1725038496359,0.00025631,58555.0,58554.0,3.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725038497055,0.00025631,58555.0,58554.0,3.00474]
["bitfinex-derivatives","BTCF0:USTF0",1725038497260,0.00025631,58555.0,58554.0,3.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725038498359,0.00025631,58555.0,58554.0,3.00474]
["bitfinex-derivatives","BTCF0:USTF0",1725038498558,0.00025631,58555.0,58554.0,3.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725038499968,0.00025631,58555.0,58554.0,3.00474]
["bitfinex-derivatives","BTCF0:USTF0",1725038500167,0.5,58565.0,58564.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1725038500369,0.5,58565.0,58564.0,1.17774]
["bitfinex-derivatives","BTCF0:USTF0",1725038500568,0.5,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725038500763,0.085371,58571.0,58566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038501074,0.085371,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725038501270,0.585371,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725038501572,0.59412855,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725038502573,0.40341347,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725038502867,0.39465592,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725038503279,0.085369,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038503862,0.585369,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038504166,0.09410231,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038504777,0.5,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038504978,0.50861711,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038505272,0.00861711,58572.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038505473,0.5,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038505673,0.00848296,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038505980,0.5,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038506272,0.50861967,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038506664,0.501,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038507172,0.59478246,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038507473,0.08537,58571.0,58570.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1725038508070,0.58537,58571.0,58570.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1725038508468,0.08537,58571.0,58570.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1725038509177,0.58537,58571.0,58570.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1725038509566,0.08537,58571.0,58570.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725038509782,0.5,58572.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725038509963,0.03040442,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725038510166,0.03040442,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038510366,0.00025631,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038510666,0.50025631,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038510869,0.00025631,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038511377,0.00025631,58574.0,58573.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1725038511772,0.00025631,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038512167,0.00025631,58574.0,58573.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1725038512363,0.50025631,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038512575,0.50225631,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038513771,0.50225631,58574.0,58573.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1725038513973,0.50225631,58574.0,58573.0,0.285367]
["bitfinex-derivatives","BTCF0:USTF0",1725038515376,0.50225631,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725038515674,0.58762231,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725038516479,0.085369,58572.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725038516774,0.285376,58567.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725038517168,0.085376,58567.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725038517365,0.585376,58567.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725038519471,0.585376,58567.0,58563.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038519472,0.08338,58564.0,58563.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038520071,0.58338,58564.0,58563.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038520475,0.08338,58564.0,58563.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038520673,0.28338,58564.0,58563.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038520867,0.88104,58564.0,58563.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038521180,1.98104,58564.0,58563.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038521474,1.98104,58564.0,58548.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725038521475,0.085382,58563.0,58548.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725038521682,0.2,58551.0,58548.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725038521888,0.0854,58551.0,58549.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038522181,0.2,58550.0,58547.0,0.35629227]
["bitfinex-derivatives","BTCF0:USTF0",1725038522376,0.085403,58549.0,58547.0,0.35629227]
["bitfinex-derivatives","BTCF0:USTF0",1725038522772,0.085404,58548.0,58547.0,0.35629227]
["bitfinex-derivatives","BTCF0:USTF0",1725038523374,0.071404,58548.0,58547.0,0.35629227]
["bitfinex-derivatives","BTCF0:USTF0",1725038524182,0.35356,58553.0,58547.0,0.35629227]
["bitfinex-derivatives","BTCF0:USTF0",1725038524480,0.00025631,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038524875,0.00025631,58554.0,58553.0,0.216996]
["bitfinex-derivatives","BTCF0:USTF0",1725038525572,0.03024422,58554.0,58553.0,0.216996]
["bitfinex-derivatives","BTCF0:USTF0",1725038525772,0.03124422,58554.0,58553.0,0.216996]
["bitfinex-derivatives","BTCF0:USTF0",1725038526277,0.03124422,58554.0,58553.0,1.206996]
["bitfinex-derivatives","BTCF0:USTF0",1725038526481,0.03124422,58554.0,58553.0,0.216996]
["bitfinex-derivatives","BTCF0:USTF0",1725038526873,0.03124422,58554.0,58553.0,1.206996]
["bitfinex-derivatives","BTCF0:USTF0",1725038531078,0.03124422,58554.0,58553.0,0.216996]
["bitfinex-derivatives","BTCF0:USTF0",1725038531783,0.31663922,58554.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038531972,0.085401,58550.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038532174,0.28541,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038532374,0.2,58546.0,58543.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1725038532576,0.3608,58548.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038532980,0.446204,58548.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725038533480,0.47650015,58548.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725038534192,0.39109615,58548.0,58543.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1725038534382,0.085407,58546.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038535097,0.08541,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038535277,0.28541,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038535478,0.87826,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038535887,0.79285,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038536081,0.28041,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038536482,0.08141,58544.0,58543.0,0.00525631]
["bitfinex-derivatives","BTCF0:USTF0",1725038536683,0.08141,58544.0,58543.0,0.20525631]
["bitfinex-derivatives","BTCF0:USTF0",1725038536895,0.08141,58544.0,58543.0,0.29066731]
["bitfinex-derivatives","BTCF0:USTF0",1725038537189,0.08141,58544.0,58543.0,0.09066731]
["bitfinex-derivatives","BTCF0:USTF0",1725038537494,0.001,58544.0,58543.0,0.09066731]
["bitfinex-derivatives","BTCF0:USTF0",1725038538480,0.001,58544.0,58543.0,0.29066731]
["bitfinex-derivatives","BTCF0:USTF0",1725038538886,0.001,58544.0,58543.0,0.37607831]
["bitfinex-derivatives","BTCF0:USTF0",1725038539388,0.001,58544.0,58543.0,1.45148931]
["bitfinex-derivatives","BTCF0:USTF0",1725038539597,0.001,58544.0,58543.0,2.59330746]
["bitfinex-derivatives","BTCF0:USTF0",1725038540091,0.00025631,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725038540292,0.00025631,58554.0,58553.0,0.646196]
["bitfinex-derivatives","BTCF0:USTF0",1725038541094,0.0295187,58554.0,58553.0,0.646196]
["bitfinex-derivatives","BTCF0:USTF0",1725038541296,0.0295187,58554.0,58553.0,1.636196]
["bitfinex-derivatives","BTCF0:USTF0",1725038541796,0.0295187,58554.0,58553.0,1.436196]
["bitfinex-derivatives","BTCF0:USTF0",1725038541999,0.0305187,58554.0,58553.0,1.437196]
["bitfinex-derivatives","BTCF0:USTF0",1725038542788,0.1159137,58554.0,58553.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725038542991,0.1159137,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038543295,0.6282737,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038543788,0.1159137,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038544893,0.38572853,58556.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038545104,0.5,58557.0,58553.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725038545298,0.97577676,58562.0,58558.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725038545594,1.17577676,58562.0,58559.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725038546195,0.085385,58561.0,58559.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725038546391,1.09127276,58562.0,58559.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725038546695,0.085395,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038546889,0.285395,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038547087,0.797755,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038547590,2.029555,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038547793,2.162255,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038548098,2.24765,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038548486,0.082409,58545.0,58543.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1725038548695,0.2,58544.0,58543.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1725038548896,0.085404,58549.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038549084,0.50025631,58550.0,58543.0,0.20025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038549290,0.00025631,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725038549599,0.085404,58549.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725038550391,0.085404,58549.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725038550795,0.585398,58552.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725038551001,0.5,58552.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725038551201,0.001,58550.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725038552000,0.085401,58550.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725038552704,0.085402,58549.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038552905,0.085404,58548.0,58546.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725038553097,0.2,58547.0,58546.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725038554395,0.08541,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038554595,0.28541,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038554792,0.085409,58545.0,58543.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1725038555005,0.5,58544.0,58543.0,0.08566731]
["bitfinex-derivatives","BTCF0:USTF0",1725038555502,0.58541,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038555715,2.34406,58544.0,58543.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038555892,0.085434,58527.0,58526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038556098,0.085446,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038556401,0.285446,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038556596,0.798086,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038556804,1.298086,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038557309,0.5,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038557502,0.00025631,58524.0,58518.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725038557699,0.1532,58523.0,58518.0,0.666246]
["bitfinex-derivatives","BTCF0:USTF0",1725038557899,0.085442,58522.0,58518.0,0.466246]
["bitfinex-derivatives","BTCF0:USTF0",1725038558100,0.2,58521.0,58518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725038558299,0.285444,58521.0,58518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725038558599,0.785444,58521.0,58518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725038558799,0.285444,58521.0,58518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725038559208,0.085446,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038560013,0.585446,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038560309,0.085446,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038560702,0.585446,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038561110,0.085446,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038561409,0.1532,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038561906,0.1542,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038562107,0.239646,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038562308,1.352286,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038562612,1.852286,58519.0,58518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038562797,0.6542,58519.0,58507.0,0.48465631]
["bitfinex-derivatives","BTCF0:USTF0",1725038563003,0.285462,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038563311,0.29401881,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038565302,0.29401881,58508.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038565303,0.085464,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038565598,0.738704,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038565801,0.085464,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038566109,0.738704,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038566706,0.585464,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038567013,0.738704,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038567603,0.739704,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038568307,0.238704,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038568505,0.239704,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038569019,0.15424,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038569207,0.001,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038569409,0.001,58507.0,58506.0,0.305465]
["bitfinex-derivatives","BTCF0:USTF0",1725038570312,0.001,58507.0,58506.0,1.295465]
["bitfinex-derivatives","BTCF0:USTF0",1725038570614,0.001,58507.0,58506.0,1.095465]
["bitfinex-derivatives","BTCF0:USTF0",1725038571009,0.2,58515.0,58513.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725038571315,0.2,58515.0,58514.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1725038571708,0.20848005,58515.0,58514.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1725038572415,0.20948005,58515.0,58514.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1725038572715,0.00948005,58515.0,58514.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1725038572906,0.04088716,58515.0,58514.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1725038573102,0.001,58515.0,58514.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1725038573617,0.009548,58515.0,58514.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1725038573818,0.5312556,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725038574117,0.53887314,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725038574408,0.03887314,58518.0,58517.0,0.285449]
["bitfinex-derivatives","BTCF0:USTF0",1725038574612,0.50025631,58524.0,58517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038574815,0.50867516,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038575015,0.50867516,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038575016,0.54022391,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038575217,0.54022391,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038575218,0.74022391,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038575615,0.24022391,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038576109,0.24022391,58524.0,58521.0,0.446243]
["bitfinex-derivatives","BTCF0:USTF0",1725038576505,0.32566391,58524.0,58521.0,0.446243]
["bitfinex-derivatives","BTCF0:USTF0",1725038577513,0.04022391,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038577909,0.04122391,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038578626,0.04022391,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038579921,0.12566291,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725038580121,0.12566291,58524.0,58517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038580122,1.71362391,58524.0,58515.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1725038580319,1.71362391,58524.0,58515.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038580320,0.3709,58516.0,58515.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038580822,0.085464,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038581211,0.446264,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038581820,0.946264,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038582616,0.947264,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038583008,0.97783775,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038583411,1.06330175,58507.0,58506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038583626,0.170962,58495.0,58494.0,0.00281312]
["bitfinex-derivatives","BTCF0:USTF0",1725038583818,1.23569824,58495.0,58482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038584026,0.2,58485.0,58482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038584412,0.65328,58484.0,58482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038584608,0.5,58484.0,58482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038584815,0.65328,58487.0,58482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725038585026,0.2,58485.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038585235,0.5,58486.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038585614,0.03013025,58487.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038585814,0.00025631,58489.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038586020,0.00025631,58489.0,58486.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1725038586021,0.15353631,58489.0,58486.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1725038586217,0.18406386,58489.0,58486.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1725038586523,0.03078386,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725038587411,0.03078386,58489.0,58488.0,1.075491]
["bitfinex-derivatives","BTCF0:USTF0",1725038587618,0.5,58498.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725038587915,0.3608,58508.0,58498.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725038587916,0.00875364,58499.0,58498.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725038588216,0.7,58503.0,58498.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1725038588217,0.70088,58503.0,58498.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1725038588424,0.7,58503.0,58498.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725038588630,0.70851153,58503.0,58498.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725038589225,0.2,58500.0,58498.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725038590018,0.20860349,58500.0,58498.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725038590524,0.08549,58489.0,58488.0,0.35807631]
["bitfinex-derivatives","BTCF0:USTF0",1725038590717,0.08549,58489.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725038590718,0.085495,58486.0,58481.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725038590923,0.2,58484.0,58481.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725038591115,0.646298,58484.0,58481.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725038591320,0.085507,58477.0,58469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038591523,1.01296,58483.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038591524,0.2,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038591721,0.285516,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038592026,0.86105653,58476.0,58470.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1725038592027,0.00025653,58476.0,58470.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1725038592212,0.00113653,58476.0,58475.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1725038592520,0.00025653,58476.0,58472.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725038593030,0.25,58475.0,58470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725038593211,0.00025653,58476.0,58471.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1725038593823,0.25,58475.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038594326,0.6108,58472.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038594519,0.085516,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038594716,0.585516,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038594919,0.085516,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038595215,0.738676,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038596528,0.76883444,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038597529,0.53015844,58471.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038597721,0.53015844,58471.0,58470.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1725038597924,0.03015844,58471.0,58470.0,0.456318]
["bitfinex-derivatives","BTCF0:USTF0",1725038598117,0.03015844,58471.0,58470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725038598118,0.001,58471.0,58470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725038598318,0.001,58471.0,58470.0,0.456318]
["bitfinex-derivatives","BTCF0:USTF0",1725038598526,0.001,58471.0,58470.0,1.446318]
["bitfinex-derivatives","BTCF0:USTF0",1725038599232,0.001,58471.0,58470.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1725038600132,0.001,58471.0,58470.0,0.456318]
["bitfinex-derivatives","BTCF0:USTF0",1725038600729,0.001,58471.0,58470.0,0.706318]
["bitfinex-derivatives","BTCF0:USTF0",1725038601031,0.00025653,58476.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725038601235,0.00025653,58476.0,58475.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1725038601428,0.00025653,58476.0,58475.0,1.80935]
["bitfinex-derivatives","BTCF0:USTF0",1725038604020,0.03080209,58480.0,58475.0,1.72384]
["bitfinex-derivatives","BTCF0:USTF0",1725038604220,0.004,58487.0,58479.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038604426,0.25,58499.0,58491.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725038604427,0.504,58492.0,58491.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725038604630,0.03937101,58493.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725038604929,0.5,58502.0,58494.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725038605123,0.085477,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038605325,0.085477,58498.0,58497.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1725038605825,0.1157181,58502.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725038606623,0.0302471,58502.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725038606925,0.00025653,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725038607132,0.00025653,58504.0,58503.0,0.335469]
["bitfinex-derivatives","BTCF0:USTF0",1725038608424,0.00025653,58504.0,58503.0,0.781738]
["bitfinex-derivatives","BTCF0:USTF0",1725038608619,0.00125653,58504.0,58503.0,1.294538]
["bitfinex-derivatives","BTCF0:USTF0",1725038609025,0.02,58511.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725038609329,0.02,58511.0,58510.0,1.208979]
["bitfinex-derivatives","BTCF0:USTF0",1725038609529,0.02,58511.0,58510.0,1.808979]
["bitfinex-derivatives","BTCF0:USTF0",1725038610729,0.02,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038610925,0.105458,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038611126,0.191916,58511.0,58510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038611333,0.691916,58511.0,58510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038611633,0.606458,58511.0,58510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038611829,1.0435204,58511.0,58500.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725038612130,0.335468,58505.0,58500.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725038612332,0.25,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038612540,0.21694085,58501.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038612724,0.13146785,58500.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038612929,0.13146785,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038614326,0.13246785,58499.0,58494.0,0.08573853]
["bitfinex-derivatives","BTCF0:USTF0",1725038614534,0.25,58497.0,58494.0,0.08573853]
["bitfinex-derivatives","BTCF0:USTF0",1725038614734,0.13146785,58496.0,58494.0,0.08573853]
["bitfinex-derivatives","BTCF0:USTF0",1725038614932,0.13146785,58495.0,58494.0,0.08573853]
["bitfinex-derivatives","BTCF0:USTF0",1725038616836,0.13146785,58495.0,58494.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725038617435,0.09386513,58495.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038617630,0.3608,58489.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038617846,0.25,58491.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038617847,0.13146785,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038618153,0.13146785,58487.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725038618328,0.13146785,58486.0,58485.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038619028,0.13146785,58486.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038619230,0.13146785,58485.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038619539,0.13146785,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038619738,0.085495,58486.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038620240,0.03018269,58487.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038620539,0.001,58485.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038621134,0.001,58486.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038621640,0.001,58486.0,58485.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725038622841,0.03180976,58490.0,58487.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725038623333,0.085491,58489.0,58487.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725038623741,0.170982,58489.0,58487.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725038623935,0.085491,58489.0,58487.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725038624136,0.085494,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038624743,0.085494,58487.0,58484.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038624944,0.03180976,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725038625243,0.00025653,58490.0,58489.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1725038625642,0.00025653,58490.0,58489.0,1.68629]
["bitfinex-derivatives","BTCF0:USTF0",1725038625944,0.00025653,58490.0,58489.0,1.77178]
["bitfinex-derivatives","BTCF0:USTF0",1725038626734,0.0615872,58490.0,58489.0,1.77178]
["bitfinex-derivatives","BTCF0:USTF0",1725038627345,0.0625872,58490.0,58489.0,1.77778]
["bitfinex-derivatives","BTCF0:USTF0",1725038628941,0.0625872,58490.0,58489.0,1.52778]
["bitfinex-derivatives","BTCF0:USTF0",1725038629144,0.0625872,58490.0,58489.0,1.52378]
["bitfinex-derivatives","BTCF0:USTF0",1725038629842,0.0615872,58490.0,58489.0,1.52178]
["bitfinex-derivatives","BTCF0:USTF0",1725038630140,0.0625872,58490.0,58489.0,1.52378]
["bitfinex-derivatives","BTCF0:USTF0",1725038630643,0.0615872,58490.0,58489.0,1.52178]
["bitfinex-derivatives","BTCF0:USTF0",1725038630951,0.0615872,58490.0,58489.0,1.77378]
["bitfinex-derivatives","BTCF0:USTF0",1725038630952,0.0625872,58490.0,58489.0,1.77378]
["bitfinex-derivatives","BTCF0:USTF0",1725038631437,0.0625872,58490.0,58489.0,2.97219]
["bitfinex-derivatives","BTCF0:USTF0",1725038632333,0.0615872,58490.0,58489.0,2.8847]
["bitfinex-derivatives","BTCF0:USTF0",1725038632538,0.0625872,58490.0,58489.0,2.97219]
["bitfinex-derivatives","BTCF0:USTF0",1725038633844,0.0625872,58490.0,58489.0,1.77378]
["bitfinex-derivatives","BTCF0:USTF0",1725038634046,0.0625872,58490.0,58489.0,1.43829]
["bitfinex-derivatives","BTCF0:USTF0",1725038634753,0.00125653,58490.0,58489.0,1.43829]
["bitfinex-derivatives","BTCF0:USTF0",1725038636248,0.00025653,58490.0,58489.0,1.43629]
["bitfinex-derivatives","BTCF0:USTF0",1725038636446,0.00125653,58490.0,58489.0,1.43829]
["bitfinex-derivatives","BTCF0:USTF0",1725038637051,0.11582337,58490.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725038637247,0.11682337,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038637652,1.31523137,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038638050,1.90071937,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038638257,0.169004,58481.0,58472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038638457,0.694302,58481.0,58466.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725038638659,0.444302,58481.0,58474.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725038638863,0.944302,58481.0,58474.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725038639250,0.585497,58484.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038639551,0.3608,58486.0,58481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038639748,0.5,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725038639945,0.03129921,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725038640149,0.00025653,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725038640854,0.03113989,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725038641649,0.03113989,58490.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038641958,0.25,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038642159,0.335493,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038642354,0.25,58487.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725038642556,0.3355,58483.0,58480.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038642761,0.085502,58481.0,58480.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038643355,0.92301928,58482.0,58480.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038643654,0.5,58485.0,58480.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038644360,0.001,58481.0,58480.0,0.45155953]
["bitfinex-derivatives","BTCF0:USTF0",1725038645058,0.085495,58486.0,58481.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725038645258,0.001,58485.0,58481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038645464,0.001,58485.0,58484.0,0.335497]
["bitfinex-derivatives","BTCF0:USTF0",1725038645758,0.001,58485.0,58484.0,1.325497]
["bitfinex-derivatives","BTCF0:USTF0",1725038646657,0.03113989,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725038648362,0.03113989,58490.0,58489.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725038648662,0.00025653,58490.0,58489.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725038649164,0.41359169,58502.0,58489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038649360,0.41359169,58502.0,58497.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725038650064,0.085475,58500.0,58497.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725038650260,0.45292026,58502.0,58497.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725038650467,0.5,58499.0,58493.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038650658,0.25,58495.0,58493.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038650857,0.085483,58494.0,58493.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038651062,0.585483,58494.0,58493.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038651269,1.946463,58494.0,58493.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725038651473,1.946463,58494.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038651654,0.335507,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038652061,0.085511,58475.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038652260,0.085511,58475.0,58471.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725038652466,0.085511,58475.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725038652972,0.3618,58477.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725038653275,0.00025653,58479.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725038653773,0.00025653,58479.0,58478.0,0.598506]
["bitfinex-derivatives","BTCF0:USTF0",1725038653963,0.00025653,58479.0,58478.0,1.284012]
["bitfinex-derivatives","BTCF0:USTF0",1725038654160,0.5,58491.0,58478.0,1.284012]
["bitfinex-derivatives","BTCF0:USTF0",1725038654161,0.5,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725038654369,0.58548,58496.0,58490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038654573,0.50092,58496.0,58490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038654761,0.085484,58494.0,58488.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725038654961,0.5,58496.0,58491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038655161,0.5,58501.0,58495.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725038655567,0.03086975,58502.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725038655767,0.50025653,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725038656076,0.03056865,58504.0,58503.0,0.696269]
["bitfinex-derivatives","BTCF0:USTF0",1725038656960,0.01425653,58504.0,58503.0,0.696269]
["bitfinex-derivatives","BTCF0:USTF0",1725038657361,0.00025653,58504.0,58503.0,0.696269]
["bitfinex-derivatives","BTCF0:USTF0",1725038657566,0.00025653,58504.0,58503.0,1.209069]
["bitfinex-derivatives","BTCF0:USTF0",1725038657981,0.00025653,58504.0,58503.0,1.894538]
["bitfinex-derivatives","BTCF0:USTF0",1725038658186,0.00025653,58504.0,58503.0,1.809069]
["bitfinex-derivatives","BTCF0:USTF0",1725038658688,0.00025653,58504.0,58503.0,1.209069]
["bitfinex-derivatives","BTCF0:USTF0",1725038658982,0.01125653,58504.0,58503.0,1.209069]
["bitfinex-derivatives","BTCF0:USTF0",1725038659281,0.012,58504.0,58503.0,2.199069]
["bitfinex-derivatives","BTCF0:USTF0",1725038659580,0.001,58504.0,58503.0,2.200069]
["bitfinex-derivatives","BTCF0:USTF0",1725038659993,0.00025653,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725038660177,0.00025653,58509.0,58508.0,0.696262]
["bitfinex-derivatives","BTCF0:USTF0",1725038662379,0.00525653,58509.0,58508.0,0.696262]
["bitfinex-derivatives","BTCF0:USTF0",1725038663286,0.00525653,58509.0,58508.0,0.781724]
["bitfinex-derivatives","BTCF0:USTF0",1725038663883,0.00625653,58509.0,58508.0,0.782724]
["bitfinex-derivatives","BTCF0:USTF0",1725038664982,0.00625653,58509.0,58508.0,0.868186]
["bitfinex-derivatives","BTCF0:USTF0",1725038665288,5.3e-07,58509.0,58508.0,1.980946]
["bitfinex-derivatives","BTCF0:USTF0",1725038665582,0.00289053,58511.0,58510.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1725038665779,0.00289053,58511.0,58510.0,0.504577]
["bitfinex-derivatives","BTCF0:USTF0",1725038665981,0.00289053,58511.0,58510.0,0.419118]
["bitfinex-derivatives","BTCF0:USTF0",1725038666282,0.00289053,58511.0,58510.0,0.931838]
["bitfinex-derivatives","BTCF0:USTF0",1725038666585,0.00289053,58511.0,58510.0,0.419118]
["bitfinex-derivatives","BTCF0:USTF0",1725038666789,0.00289053,58511.0,58510.0,0.931838]
["bitfinex-derivatives","BTCF0:USTF0",1725038667186,0.01389053,58511.0,58510.0,1.618297]
["bitfinex-derivatives","BTCF0:USTF0",1725038667491,0.07519156,58511.0,58510.0,1.618297]
["bitfinex-derivatives","BTCF0:USTF0",1725038667892,5.6e-07,58511.0,58510.0,1.618297]
["bitfinex-derivatives","BTCF0:USTF0",1725038668091,0.17108,58532.0,58510.0,1.618297]
["bitfinex-derivatives","BTCF0:USTF0",1725038668092,0.085431,58530.0,58511.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1725038668282,0.085455,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725038668589,0.006,58511.0,58510.0,0.336459]
["bitfinex-derivatives","BTCF0:USTF0",1725038668797,0.016,58511.0,58510.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1725038669095,0.016,58511.0,58510.0,0.420918]
["bitfinex-derivatives","BTCF0:USTF0",1725038669596,0.006,58511.0,58510.0,0.420918]
["bitfinex-derivatives","BTCF0:USTF0",1725038670392,0.016,58511.0,58510.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1725038673086,0.170918,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038673287,0.016,58511.0,58507.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725038673288,0.085464,58508.0,58507.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725038673490,0.101458,58511.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725038673799,0.016,58511.0,58510.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1725038674896,0.11671008,58514.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725038677399,0.12671008,58514.0,58513.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725038678394,0.13671008,58514.0,58513.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725038678610,0.02,58514.0,58513.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1725038679000,0.02,58514.0,58513.0,0.257365]
["bitfinex-derivatives","BTCF0:USTF0",1725038679215,0.02,58523.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725038679500,0.02,58523.0,58522.0,1.057042]
["bitfinex-derivatives","BTCF0:USTF0",1725038679893,0.02,58523.0,58522.0,1.797042]
["bitfinex-derivatives","BTCF0:USTF0",1725038680097,0.02,58523.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725038680098,0.085449,58519.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725038680293,0.085449,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038680600,0.25,58520.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038680601,0.6108,58520.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038680803,0.170906,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038680997,0.683626,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038681192,1.198173,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038681397,1.697173,58514.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038681600,1.696173,58514.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038682007,1.701173,58514.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038682502,1.201173,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038682704,1.203173,58514.0,58513.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725038682907,1.2332626,58514.0,58513.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725038683105,1.2332626,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038683299,0.6332626,58514.0,58513.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725038684204,0.6262626,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038684412,0.6332626,58514.0,58513.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725038684808,0.6342626,58514.0,58513.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725038685502,0.6342626,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038685503,0.1205426,58514.0,58513.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1725038685703,0.1205426,58514.0,58513.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1725038686302,0.0370896,58514.0,58513.0,0.08771131]
["bitfinex-derivatives","BTCF0:USTF0",1725038687906,0.0380896,58514.0,58513.0,0.08771131]
["bitfinex-derivatives","BTCF0:USTF0",1725038688711,0.0390896,58514.0,58513.0,0.08771131]
["bitfinex-derivatives","BTCF0:USTF0",1725038689610,0.0390896,58514.0,58513.0,1.07771131]
["bitfinex-derivatives","BTCF0:USTF0",1725038689816,0.0390896,58514.0,58513.0,1.41316631]
["bitfinex-derivatives","BTCF0:USTF0",1725038690809,0.0380896,58514.0,58513.0,1.41316631]
["bitfinex-derivatives","BTCF0:USTF0",1725038691020,0.0310896,58514.0,58513.0,1.41216631]
["bitfinex-derivatives","BTCF0:USTF0",1725038691214,0.0380896,58514.0,58513.0,1.41316631]
["bitfinex-derivatives","BTCF0:USTF0",1725038691622,0.008,58514.0,58513.0,1.41316631]
["bitfinex-derivatives","BTCF0:USTF0",1725038691815,0.008,58514.0,58513.0,1.77396631]
["bitfinex-derivatives","BTCF0:USTF0",1725038692617,0.008,58514.0,58513.0,1.85942131]
["bitfinex-derivatives","BTCF0:USTF0",1725038692811,0.008,58514.0,58513.0,2.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1725038693027,0.008,58514.0,58513.0,3.05759631]
["bitfinex-derivatives","BTCF0:USTF0",1725038693028,1e-06,58514.0,58513.0,3.05759631]
["bitfinex-derivatives","BTCF0:USTF0",1725038693318,1e-06,58514.0,58513.0,2.80759631]
["bitfinex-derivatives","BTCF0:USTF0",1725038693520,1e-06,58514.0,58513.0,2.87500011]
["bitfinex-derivatives","BTCF0:USTF0",1725038693718,1e-06,58514.0,58513.0,2.80759631]
["bitfinex-derivatives","BTCF0:USTF0",1725038694216,1e-06,58514.0,58513.0,2.87500773]
["bitfinex-derivatives","BTCF0:USTF0",1725038694426,1e-06,58514.0,58513.0,2.87499735]
["bitfinex-derivatives","BTCF0:USTF0",1725038694717,1e-06,58514.0,58513.0,2.83909758]
["bitfinex-derivatives","BTCF0:USTF0",1725038695025,1e-06,58514.0,58513.0,2.9065075]
["bitfinex-derivatives","BTCF0:USTF0",1725038695419,1e-06,58514.0,58513.0,2.83909758]
["bitfinex-derivatives","BTCF0:USTF0",1725038695815,0.002891,58523.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725038696113,0.002891,58523.0,58522.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1725038696308,0.002891,58523.0,58522.0,0.531684]
["bitfinex-derivatives","BTCF0:USTF0",1725038697323,0.001,58523.0,58522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038697527,0.004,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725038697724,0.02,58535.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725038698721,0.02,58535.0,58528.0,0.25025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038698722,0.3015105,58535.0,58532.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725038698919,0.356423,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038699315,0.106423,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038699626,0.02963236,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038700429,1.47757536,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038700814,1.47757536,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038701033,0.87757536,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038701220,1.47757536,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038701416,0.54215236,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038701624,0.02963236,58535.0,58534.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725038701823,0.11505536,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038702029,0.02963236,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038703027,0.11505536,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038703430,0.021,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038708927,0.021,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038709243,0.106423,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038710032,0.106423,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038710824,0.021,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038713427,0.106423,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038713943,0.191846,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038715225,0.106423,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038716123,0.106423,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038719132,0.021,58535.0,58534.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725038719334,0.021,58535.0,58534.0,0.458272]
["bitfinex-derivatives","BTCF0:USTF0",1725038719642,0.504,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725038719643,0.004,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725038719834,0.504,58556.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725038720039,0.204,58556.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725038720240,0.085403,58549.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725038721129,0.025,58547.0,58546.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725038721739,0.05618367,58547.0,58546.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725038724436,0.14036142,58553.0,58546.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725038724634,0.14036142,58553.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038725135,0.14036142,58553.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725038725541,0.085401,58550.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725038725745,0.085402,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725038725941,0.00864597,58552.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038725942,0.085405,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038727144,0.085405,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038727449,0.084405,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038727839,0.083407,58546.0,58545.0,0.285407]
["bitfinex-derivatives","BTCF0:USTF0",1725038728555,0.082407,58546.0,58545.0,0.285407]
["bitfinex-derivatives","BTCF0:USTF0",1725038728851,0.082407,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038729047,0.085408,58545.0,58544.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725038730345,0.0719954,58545.0,58544.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725038730751,0.0709954,58545.0,58544.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725038731342,0.0749954,58545.0,58544.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725038732048,0.0759954,58545.0,58544.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725038732251,0.005,58545.0,58544.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725038734053,0.006,58545.0,58544.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725038734441,0.007,58545.0,58544.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725038735056,0.007,58545.0,58544.0,0.172819]
["bitfinex-derivatives","BTCF0:USTF0",1725038736352,0.007,58545.0,58544.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725038737056,0.003,58545.0,58544.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725038737246,0.006,58545.0,58544.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725038737642,0.085402,58550.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038737848,0.085402,58550.0,58549.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725038738453,0.085406,58547.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725038738653,0.085406,58547.0,58541.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038738654,0.084413,58542.0,58541.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1725038738847,0.087409,58545.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725038739160,0.002,58545.0,58544.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1725038739357,0.002,58545.0,58544.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1725038740355,0.005,58550.0,58549.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725038740947,0.03636037,58550.0,58549.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1725038741146,0.03636037,58550.0,58549.0,0.291304]
["bitfinex-derivatives","BTCF0:USTF0",1725038741147,0.03136037,58550.0,58549.0,0.291304]
["bitfinex-derivatives","BTCF0:USTF0",1725038741447,0.004,58558.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725038741651,0.02,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038742755,0.05018486,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038742954,0.02,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038743656,0.021,58559.0,58558.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725038744355,0.02,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725038744659,0.022,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725038744857,0.1214,58570.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725038744858,0.004,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725038745162,0.085359,58579.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038745366,0.05281203,58573.0,58572.0,0.646169]
["bitfinex-derivatives","BTCF0:USTF0",1725038745658,0.022,58573.0,58572.0,0.646169]
["bitfinex-derivatives","BTCF0:USTF0",1725038747560,0.022,58573.0,58572.0,0.647169]
["bitfinex-derivatives","BTCF0:USTF0",1725038747762,0.022,58573.0,58572.0,0.648169]
["bitfinex-derivatives","BTCF0:USTF0",1725038749461,0.05301777,58573.0,58572.0,0.648169]
["bitfinex-derivatives","BTCF0:USTF0",1725038754759,0.05301777,58573.0,58572.0,0.733538]
["bitfinex-derivatives","BTCF0:USTF0",1725038754959,0.089351,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725038755165,0.022,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038755166,0.02288,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038755356,0.022,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038756173,0.107348,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038756365,0.022,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038756988,0.022,58586.0,58585.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725038757366,0.022,58586.0,58585.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1725038757564,0.022,58586.0,58585.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1725038757760,0.022,58586.0,58585.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1725038758078,0.022,58586.0,58585.0,1.4892]
["bitfinex-derivatives","BTCF0:USTF0",1725038758670,0.022,58586.0,58585.0,1.6173]
["bitfinex-derivatives","BTCF0:USTF0",1725038758868,0.022,58586.0,58585.0,1.6183]
["bitfinex-derivatives","BTCF0:USTF0",1725038760473,0.004,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725038760671,0.03079925,58595.0,58594.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038760872,0.107329,58600.0,58594.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038761074,0.022,58600.0,58599.0,0.646129]
["bitfinex-derivatives","BTCF0:USTF0",1725038761270,0.022,58600.0,58599.0,1.636129]
["bitfinex-derivatives","BTCF0:USTF0",1725038761668,0.022,58600.0,58599.0,0.646129]
["bitfinex-derivatives","BTCF0:USTF0",1725038761867,0.05290072,58600.0,58599.0,0.646129]
["bitfinex-derivatives","BTCF0:USTF0",1725038762074,0.022,58600.0,58599.0,0.646129]
["bitfinex-derivatives","BTCF0:USTF0",1725038762374,0.022,58600.0,58599.0,0.647129]
["bitfinex-derivatives","BTCF0:USTF0",1725038763672,0.022,58600.0,58599.0,0.648129]
["bitfinex-derivatives","BTCF0:USTF0",1725038765274,0.022,58600.0,58599.0,0.287329]
["bitfinex-derivatives","BTCF0:USTF0",1725038767181,0.022,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038767377,1.219288,58600.0,58591.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725038767682,0.08434,58592.0,58591.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725038768573,0.33882594,58592.0,58591.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725038768874,1.53616594,58592.0,58591.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725038769468,2.03616594,58592.0,58591.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725038769672,2.03616594,58592.0,58591.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1725038769673,2.0974023,58592.0,58591.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1725038770283,2.2496823,58592.0,58591.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725038770485,2.2496823,58592.0,58591.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1725038771886,2.27972569,58592.0,58591.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1725038772284,0.085361,58578.0,58576.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725038772485,0.085361,58578.0,58565.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1725038772486,0.085376,58567.0,58565.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1725038772686,0.285372,58570.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038772876,0.085375,58568.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725038773385,0.2,58570.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725038773590,0.2,58570.0,58565.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725038773885,0.08538,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038774073,0.2,58566.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038774273,0.3608,58569.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038774488,0.3608,58569.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038774489,0.3608,58569.0,58568.0,0.285375]
["bitfinex-derivatives","BTCF0:USTF0",1725038774785,0.58773233,58569.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725038775489,0.085379,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038775671,0.084379,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038776077,0.01,58568.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038776277,0.03593233,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725038776480,0.015,58569.0,58568.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1725038776693,0.015,58569.0,58568.0,1.249365]
["bitfinex-derivatives","BTCF0:USTF0",1725038777191,0.0002545,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725038777393,0.0002545,58573.0,58572.0,1.275369]
["bitfinex-derivatives","BTCF0:USTF0",1725038778588,0.0122545,58573.0,58572.0,1.361738]
["bitfinex-derivatives","BTCF0:USTF0",1725038779104,0.0122545,58573.0,58572.0,1.873938]
["bitfinex-derivatives","BTCF0:USTF0",1725038780187,0.0262545,58573.0,58572.0,1.873938]
["bitfinex-derivatives","BTCF0:USTF0",1725038780393,0.0252545,58573.0,58572.0,1.958307]
["bitfinex-derivatives","BTCF0:USTF0",1725038780578,0.0252545,58573.0,58572.0,1.872938]
["bitfinex-derivatives","BTCF0:USTF0",1725038780776,0.0252545,58573.0,58572.0,1.958307]
["bitfinex-derivatives","BTCF0:USTF0",1725038780987,0.0252545,58573.0,58572.0,2.558307]
["bitfinex-derivatives","BTCF0:USTF0",1725038781290,0.004,58585.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725038781498,0.03050722,58586.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725038781682,0.00842552,58591.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725038781879,0.00842552,58591.0,58590.0,0.285343]
["bitfinex-derivatives","BTCF0:USTF0",1725038782487,0.08534,58592.0,58591.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725038782700,0.09372023,58592.0,58591.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725038782990,0.09372023,58592.0,58591.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1725038784195,0.09472023,58592.0,58591.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1725038784492,0.09472023,58592.0,58591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038785083,0.09472023,58592.0,58591.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725038785281,0.007,58592.0,58591.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725038785681,0.01562003,58592.0,58591.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725038785884,0.007,58592.0,58591.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725038786089,0.006,58592.0,58591.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725038786292,0.01435524,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725038786494,0.006,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725038787087,0.01373619,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725038787393,0.005,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725038787789,0.085335,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725038788096,0.09388755,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725038790089,0.09388755,58595.0,58594.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725038790294,0.09888755,58595.0,58594.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725038790495,0.15128547,58595.0,58594.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725038790995,0.15128547,58595.0,58594.0,0.287337]
["bitfinex-derivatives","BTCF0:USTF0",1725038791298,0.3608,58628.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725038791482,0.1224,58638.0,58625.0,0.646092]
["bitfinex-derivatives","BTCF0:USTF0",1725038791483,0.05247373,58626.0,58625.0,0.646092]
["bitfinex-derivatives","BTCF0:USTF0",1725038791790,0.022,58626.0,58625.0,0.285292]
["bitfinex-derivatives","BTCF0:USTF0",1725038793297,0.023,58626.0,58625.0,0.286292]
["bitfinex-derivatives","BTCF0:USTF0",1725038793498,0.024,58626.0,58625.0,0.287292]
["bitfinex-derivatives","BTCF0:USTF0",1725038793890,0.023,58626.0,58625.0,0.286292]
["bitfinex-derivatives","BTCF0:USTF0",1725038794092,0.024,58626.0,58625.0,0.287292]
["bitfinex-derivatives","BTCF0:USTF0",1725038797800,0.024,58626.0,58625.0,0.372584]
["bitfinex-derivatives","BTCF0:USTF0",1725038798701,0.024,58626.0,58625.0,1.212584]
["bitfinex-derivatives","BTCF0:USTF0",1725038799600,0.024,58626.0,58625.0,1.297876]
["bitfinex-derivatives","BTCF0:USTF0",1725038799801,0.5,58641.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725038799995,0.61396272,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725038800400,0.62255843,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725038800695,0.42255843,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725038801089,0.41496272,58639.0,58638.0,0.286273]
["bitfinex-derivatives","BTCF0:USTF0",1725038801295,0.41596272,58639.0,58638.0,0.287273]
["bitfinex-derivatives","BTCF0:USTF0",1725038802899,0.41596272,58639.0,58638.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725038803100,0.61596272,58639.0,58638.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725038803892,0.61596272,58639.0,58629.0,0.35510698]
["bitfinex-derivatives","BTCF0:USTF0",1725038804203,0.2,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725038805792,0.201,58634.0,58633.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725038806406,0.001,58634.0,58633.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725038807000,0.002,58634.0,58633.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1725038807400,0.004,58634.0,58633.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1725038808201,0.004,58634.0,58633.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1725038808202,0.001,58634.0,58633.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1725038808403,0.005,58634.0,58633.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1725038810100,0.004,58634.0,58633.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1725038810805,0.003,58634.0,58633.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1725038811611,0.003,58634.0,58633.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725038813100,0.003,58634.0,58633.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725038814203,0.003,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725038815011,0.003,58634.0,58633.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1725038815207,0.003,58634.0,58633.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1725038816613,0.003,58634.0,58633.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1725038817408,0.022,58639.0,58633.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1725038817609,0.022,58639.0,58638.0,0.541092]
["bitfinex-derivatives","BTCF0:USTF0",1725038817811,0.022,58639.0,58638.0,0.455819]
["bitfinex-derivatives","BTCF0:USTF0",1725038818110,0.022,58639.0,58638.0,1.295819]
["bitfinex-derivatives","BTCF0:USTF0",1725038818912,0.024,58639.0,58638.0,1.295819]
["bitfinex-derivatives","BTCF0:USTF0",1725038819506,0.024,58639.0,58638.0,1.210546]
["bitfinex-derivatives","BTCF0:USTF0",1725038819920,0.2,58646.0,58638.0,1.210546]
["bitfinex-derivatives","BTCF0:USTF0",1725038819921,0.5,58648.0,58638.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1725038820113,0.3608,58655.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725038820114,0.00096001,58655.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725038820309,0.36934347,58667.0,58654.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725038820520,0.36934347,58667.0,58664.0,0.285235]
["bitfinex-derivatives","BTCF0:USTF0",1725038821510,0.05277494,58665.0,58664.0,0.285235]
["bitfinex-derivatives","BTCF0:USTF0",1725038821719,0.022,58665.0,58664.0,0.285235]
["bitfinex-derivatives","BTCF0:USTF0",1725038822609,0.022,58665.0,58664.0,0.286235]
["bitfinex-derivatives","BTCF0:USTF0",1725038822805,0.05333415,58665.0,58664.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1725038823013,0.03622415,58665.0,58664.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1725038823321,0.14970768,58665.0,58664.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1725038824813,0.5,58669.0,58664.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725038825019,0.11348328,58668.0,58666.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725038825216,0.06115047,58667.0,58666.0,0.285231]
["bitfinex-derivatives","BTCF0:USTF0",1725038825419,0.06115047,58667.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038825420,0.085233,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038825634,0.085233,58665.0,58650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038825635,0.5608,58665.0,58650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038825918,1.26796,58666.0,58647.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725038825919,0.085254,58652.0,58647.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725038826114,0.18535047,58651.0,58643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038826312,0.085257,58649.0,58643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038826514,0.085257,58649.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038826515,0.06115047,58648.0,58640.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038826715,0.5608,58641.0,58632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038826926,0.3608,58641.0,58636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038827115,0.5,58640.0,58633.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725038827312,0.497,58640.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038827526,0.497,58640.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725038827912,0.2,58639.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038828315,0.56115047,58638.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038828622,0.06115047,58637.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038828835,0.06115047,58636.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038829528,0.06115047,58636.0,58631.0,0.20025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038829729,0.06115047,58635.0,58631.0,0.20025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038829927,0.06115047,58634.0,58631.0,0.20025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038830224,0.007,58636.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038830424,0.207,58636.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038830727,0.085279,58634.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038830921,0.2,58633.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038831120,0.085279,58634.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038831319,0.001,58635.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038831631,0.001,58635.0,58633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038831923,0.501,58635.0,58633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725038832230,0.001,58635.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038832422,0.5,58637.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038832626,0.007,58636.0,58635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038833118,0.007,58635.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038833319,0.2,58634.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725038833625,0.085281,58633.0,58631.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038833826,0.199,58634.0,58631.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038834041,0.699,58634.0,58631.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038834424,0.199,58634.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038834627,0.199,58634.0,58631.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038834822,0.085281,58632.0,58631.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038835224,0.211881,58632.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038835526,0.910881,58632.0,58631.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038835728,0.93581407,58632.0,58631.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038836231,0.74281407,58632.0,58631.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038836425,0.94281407,58632.0,58631.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038836821,2.13977507,58632.0,58631.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038837022,2.17977507,58632.0,58631.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038837221,2.13977507,58632.0,58631.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038837423,2.14277507,58632.0,58631.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038838134,2.14277507,58632.0,58623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038838135,0.085293,58624.0,58623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038838333,0.085293,58624.0,58606.0,0.14021396]
["bitfinex-derivatives","BTCF0:USTF0",1725038838334,2.13236,58624.0,58609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038838536,0.285312,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038839037,0.283312,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725038839229,0.3608,58614.0,58605.0,0.36105584]
["bitfinex-derivatives","BTCF0:USTF0",1725038839441,0.3608,58614.0,58610.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1725038839732,0.3608,58614.0,58610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725038839932,0.085311,58612.0,58610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725038840235,0.001,58611.0,58610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725038840538,0.286312,58611.0,58610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725038840731,0.798152,58611.0,58610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725038840940,0.883464,58611.0,58610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725038841135,1.383464,58611.0,58610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725038841329,1.298152,58611.0,58610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725038841635,1.983464,58611.0,58610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725038841839,1.982464,58611.0,58610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038842040,1.99084803,58611.0,58610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038842439,1.99084803,58611.0,58610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725038842743,1.99184803,58611.0,58610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038843038,2.0257884,58611.0,58610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725038843629,2.0157884,58611.0,58610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725038843834,2.0257884,58611.0,58610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725038844035,2.0317884,58611.0,58610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725038844340,0.9866364,58611.0,58610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725038844838,0.085302,58618.0,58610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725038844839,0.004,58623.0,58610.0,1.84744]
["bitfinex-derivatives","BTCF0:USTF0",1725038845040,0.004,58629.0,58622.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725038845336,0.004,58638.0,58630.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725038845337,0.2,58633.0,58630.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725038845642,0.2,58633.0,58628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038846031,0.00025584,58636.0,58629.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725038846232,0.00025584,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038846636,0.02478415,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038846843,0.00025584,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038847336,8.4e-07,58636.0,58635.0,1.807717]
["bitfinex-derivatives","BTCF0:USTF0",1725038847533,0.39020268,58637.0,58635.0,1.807717]
["bitfinex-derivatives","BTCF0:USTF0",1725038847839,0.004,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725038848137,0.00858766,58649.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038848342,0.25,58651.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038848531,0.5,58648.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038848734,0.0085757,58649.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038848935,0.5,58650.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038849135,0.5,58648.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038849533,0.5,58650.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038849839,0.28280353,58651.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038850137,0.5,58650.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038850338,0.5,58650.0,58647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038851537,0.5,58650.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038852046,0.5,58650.0,58647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725038852739,0.5,58650.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038853138,0.5,58650.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038853345,0.5,58650.0,58647.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1725038853547,0.06117204,58649.0,58647.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1725038853746,0.06117204,58648.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038853946,0.56117204,58648.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038854148,0.06117204,58648.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038854350,0.56117204,58648.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038854842,0.56117204,58648.0,58647.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1725038854843,0.13116485,58648.0,58647.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1725038855243,0.63116485,58648.0,58647.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1725038855650,0.13116485,58648.0,58647.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1725038856147,0.13116485,58648.0,58647.0,0.89944001]
["bitfinex-derivatives","BTCF0:USTF0",1725038856348,0.63116485,58648.0,58647.0,0.98470001]
["bitfinex-derivatives","BTCF0:USTF0",1725038856555,0.90221194,58648.0,58647.0,0.98470001]
["bitfinex-derivatives","BTCF0:USTF0",1725038856741,0.51485194,58648.0,58647.0,0.98470001]
["bitfinex-derivatives","BTCF0:USTF0",1725038857142,1.01485194,58648.0,58647.0,0.98470001]
["bitfinex-derivatives","BTCF0:USTF0",1725038857552,0.51485194,58648.0,58647.0,0.98470001]
["bitfinex-derivatives","BTCF0:USTF0",1725038858059,0.51485194,58648.0,58647.0,0.73470001]
["bitfinex-derivatives","BTCF0:USTF0",1725038858252,0.24380485,58648.0,58647.0,0.73470001]
["bitfinex-derivatives","BTCF0:USTF0",1725038859443,0.32906285,58648.0,58647.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1725038859844,0.32906285,58648.0,58647.0,0.57594413]
["bitfinex-derivatives","BTCF0:USTF0",1725038860349,0.24380485,58648.0,58647.0,0.57594413]
["bitfinex-derivatives","BTCF0:USTF0",1725038860556,0.11264,58648.0,58647.0,0.57594413]
["bitfinex-derivatives","BTCF0:USTF0",1725038861149,0.11264,58648.0,58647.0,0.66120413]
["bitfinex-derivatives","BTCF0:USTF0",1725038862552,0.197898,58648.0,58647.0,0.57594413]
["bitfinex-derivatives","BTCF0:USTF0",1725038863366,0.11264,58648.0,58647.0,0.57594413]
["bitfinex-derivatives","BTCF0:USTF0",1725038863549,0.697898,58648.0,58647.0,0.57594413]
["bitfinex-derivatives","BTCF0:USTF0",1725038863948,0.085264,58644.0,58643.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038864152,0.085264,58644.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038864153,0.6108,58644.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038864354,0.085283,58631.0,58630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038864558,0.34395264,58631.0,58630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038865155,0.50866964,58631.0,58630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038865360,0.09395264,58631.0,58630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725038865754,0.08529,58627.0,58625.0,0.36105584]
["bitfinex-derivatives","BTCF0:USTF0",1725038865950,0.07029,58627.0,58625.0,0.36105584]
["bitfinex-derivatives","BTCF0:USTF0",1725038866269,0.58529,58626.0,58625.0,0.36105584]
["bitfinex-derivatives","BTCF0:USTF0",1725038866558,0.08529,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038866764,0.07029,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038867154,0.57029,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038867556,0.07029,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038868056,0.57029,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038868463,0.15192,58626.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038868667,0.24565376,58626.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038868884,0.285305,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038869453,0.280305,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038869658,0.085312,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038869860,0.285312,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038870367,0.774312,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038870571,0.274312,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038871353,1.99653555,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038871556,1.49653555,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038871859,1.69561555,58611.0,58610.0,0.01725584]
["bitfinex-derivatives","BTCF0:USTF0",1725038872067,2.24561555,58611.0,58610.0,0.01725584]
["bitfinex-derivatives","BTCF0:USTF0",1725038872270,2.16030355,58611.0,58610.0,0.01725584]
["bitfinex-derivatives","BTCF0:USTF0",1725038872457,2.31226355,58611.0,58610.0,0.01725584]
["bitfinex-derivatives","BTCF0:USTF0",1725038872659,2.31326355,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038873261,2.31426355,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038873453,1.31230355,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038873656,1.46426355,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038873866,1.46626355,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038874260,0.95442355,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038874962,0.95242355,58611.0,58610.0,0.01225584]
["bitfinex-derivatives","BTCF0:USTF0",1725038875163,0.95842355,58611.0,58610.0,0.01325584]
["bitfinex-derivatives","BTCF0:USTF0",1725038875372,0.95842355,58611.0,58610.0,0.37405584]
["bitfinex-derivatives","BTCF0:USTF0",1725038875669,1.20842355,58611.0,58610.0,0.37405584]
["bitfinex-derivatives","BTCF0:USTF0",1725038875869,1.20442355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038876064,0.72915155,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038876666,0.72715155,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038877771,0.81246355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038877967,0.72715155,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038878357,0.81546355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038878569,1.06846355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038878775,0.81846355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038878965,0.81546355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038879267,0.80946355,58611.0,58610.0,0.37705584]
["bitfinex-derivatives","BTCF0:USTF0",1725038879471,0.72415155,58611.0,58610.0,0.46236884]
["bitfinex-derivatives","BTCF0:USTF0",1725038879772,0.72615155,58611.0,58610.0,0.46036884]
["bitfinex-derivatives","BTCF0:USTF0",1725038879961,0.72615155,58611.0,58610.0,0.37505584]
["bitfinex-derivatives","BTCF0:USTF0",1725038880158,1.06146355,58611.0,58610.0,0.37505584]
["bitfinex-derivatives","BTCF0:USTF0",1725038880566,1.06146355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038880771,1.06846355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038881472,1.06646355,58611.0,58610.0,0.37505584]
["bitfinex-derivatives","BTCF0:USTF0",1725038882063,1.06546355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038882268,1.06446355,58611.0,58610.0,0.37305584]
["bitfinex-derivatives","BTCF0:USTF0",1725038882477,1.07346355,58611.0,58610.0,0.37405584]
["bitfinex-derivatives","BTCF0:USTF0",1725038883476,1.15877555,58611.0,58610.0,0.37405584]
["bitfinex-derivatives","BTCF0:USTF0",1725038883973,0.084331,58598.0,58597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725038884184,0.084331,58598.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038884185,0.08535,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038884379,0.33535,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038884883,0.83535,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038885176,0.33535,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038885879,0.83435,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038886079,0.33535,58585.0,58584.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725038886696,0.83535,58585.0,58584.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725038886893,1.02495,58585.0,58584.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725038887091,0.52495,58585.0,58584.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725038887487,0.4406,58585.0,58584.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725038887686,1.0926,58585.0,58584.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725038888196,0.5916,58585.0,58584.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725038888593,0.61827446,58585.0,58584.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725038888795,1.11827446,58585.0,58584.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725038889098,1.11927446,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038889301,1.12127446,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038890001,1.20662446,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038890189,1.20562446,58585.0,58584.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725038890696,1.20362446,58585.0,58584.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725038891597,1.05162446,58585.0,58584.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725038891806,1.20362446,58585.0,58584.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725038892404,1.20562446,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038893001,1.20262446,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038893209,1.20662446,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038893899,1.05062446,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038894088,1.15462446,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038894289,0.91163008,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038895498,0.90863008,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038895699,0.91263008,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038895898,1.16031008,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038896292,1.16031008,58585.0,58584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038896493,1.18390784,58585.0,58584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038896689,1.18394784,58585.0,58584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038897102,1.18494784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038897303,1.18594784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038898893,1.18494784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038899094,1.18294784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038899704,1.18394784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038900091,1.18294784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038900493,1.18394784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038900701,1.03190784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038901005,1.18394784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038901893,1.18394784,58585.0,58584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038902111,1.18494784,58585.0,58584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038902604,1.27029784,58585.0,58584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725038902994,1.27129784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038904697,1.02361784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038904903,0.65291784,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038905093,0.00025584,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725038905294,0.00025584,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038905691,0.00025584,58590.0,58589.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725038906105,0.00025584,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038906490,0.02494152,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038906695,0.00525584,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038906903,0.20525584,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038907104,0.51225584,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038907303,0.51225584,58590.0,58589.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1725038907503,0.01225584,58590.0,58589.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1725038908109,0.51225584,58590.0,58589.0,1.643528]
["bitfinex-derivatives","BTCF0:USTF0",1725038908506,0.01225584,58590.0,58589.0,1.643528]
["bitfinex-derivatives","BTCF0:USTF0",1725038909901,0.5,58600.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725038910107,0.00853122,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038910313,0.5,58601.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038910514,0.085328,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038910710,0.2,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038911009,0.29366627,58604.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038911406,0.5,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038911607,0.002,58600.0,58599.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725038911801,0.01075249,58600.0,58599.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1725038912002,0.002,58600.0,58599.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1725038912212,0.001,58600.0,58599.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1725038912414,0.501,58604.0,58600.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725038912715,0.501,58604.0,58599.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1725038913010,0.001,58600.0,58599.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1725038913218,0.001,58600.0,58599.0,0.548729]
["bitfinex-derivatives","BTCF0:USTF0",1725038913404,0.001,58600.0,58599.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1725038913715,0.15472,58600.0,58599.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1725038914714,0.15372,58600.0,58599.0,0.545729]
["bitfinex-derivatives","BTCF0:USTF0",1725038915014,0.14772,58600.0,58599.0,0.545729]
["bitfinex-derivatives","BTCF0:USTF0",1725038915411,0.14872,58600.0,58599.0,0.547729]
["bitfinex-derivatives","BTCF0:USTF0",1725038915613,0.14872,58600.0,58599.0,0.550729]
["bitfinex-derivatives","BTCF0:USTF0",1725038916716,0.001,58600.0,58599.0,0.550729]
["bitfinex-derivatives","BTCF0:USTF0",1725038917112,0.001,58600.0,58599.0,0.547729]
["bitfinex-derivatives","BTCF0:USTF0",1725038917310,0.001,58600.0,58599.0,0.551729]
["bitfinex-derivatives","BTCF0:USTF0",1725038918021,0.18088,58603.0,58601.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725038919316,0.18188,58603.0,58601.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725038919518,0.18188,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725038921425,0.18288,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038921625,0.268204,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038922015,0.083325,58602.0,58601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038922211,0.68188,58603.0,58601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038922424,0.767204,58603.0,58601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038922625,0.766204,58603.0,58602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038922819,0.68088,58603.0,58602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725038923014,0.68088,58603.0,58602.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725038923421,0.68188,58603.0,58602.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725038923921,0.88188,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038924111,0.967204,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725038924814,0.967204,58603.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038924815,0.085328,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038925417,0.585328,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038925616,0.584328,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038925823,0.338808,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038926133,0.339808,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038926421,0.839808,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038926723,0.339808,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038927317,0.839808,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038927714,0.339808,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038927918,0.40103271,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038928319,0.90103271,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038928621,0.40103271,58600.0,58599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725038928813,0.40003271,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038929019,0.40003271,58600.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038929219,0.90003271,58600.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725038929726,0.40003271,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038930129,0.90003271,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725038930529,0.31570471,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038931129,0.81570471,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038931625,0.31570471,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038931932,0.81570471,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038932322,0.06757727,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038932923,0.56757727,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038933223,0.06757727,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725038933423,0.06757727,58600.0,58599.0,0.646129]
["bitfinex-derivatives","BTCF0:USTF0",1725038934425,0.06757727,58600.0,58599.0,1.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725038935026,0.06757727,58600.0,58599.0,1.006929]
["bitfinex-derivatives","BTCF0:USTF0",1725038935832,0.00635256,58600.0,58599.0,1.006929]
["bitfinex-derivatives","BTCF0:USTF0",1725038936230,0.00635256,58600.0,58599.0,1.518889]
["bitfinex-derivatives","BTCF0:USTF0",1725038937723,0.10573076,58605.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725038937932,0.085322,58604.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725038938233,0.5,58603.0,58599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725038938436,0.085335,58595.0,58594.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038938637,0.2,58595.0,58594.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038938937,0.2,58595.0,58594.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1725038939329,0.285335,58595.0,58594.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038939534,0.891435,58595.0,58594.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725038939728,0.892435,58595.0,58594.0,0.00625584]
["bitfinex-derivatives","BTCF0:USTF0",1725038939934,0.392435,58595.0,58594.0,0.00625584]
["bitfinex-derivatives","BTCF0:USTF0",1725038940637,0.892435,58595.0,58594.0,0.00625584]
["bitfinex-derivatives","BTCF0:USTF0",1725038940937,0.392435,58595.0,58594.0,0.00625584]
["bitfinex-derivatives","BTCF0:USTF0",1725038941127,0.393435,58595.0,58594.0,0.00725584]
["bitfinex-derivatives","BTCF0:USTF0",1725038941336,0.893435,58595.0,58594.0,0.00725584]
["bitfinex-derivatives","BTCF0:USTF0",1725038941635,0.891435,58595.0,58594.0,0.00425584]
["bitfinex-derivatives","BTCF0:USTF0",1725038941830,0.391435,58595.0,58594.0,0.00425584]
["bitfinex-derivatives","BTCF0:USTF0",1725038942022,0.4106969,58595.0,58594.0,0.00425584]
["bitfinex-derivatives","BTCF0:USTF0",1725038942229,0.9106969,58595.0,58594.0,0.00425584]
["bitfinex-derivatives","BTCF0:USTF0",1725038942539,0.9106969,58595.0,58594.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038942851,1.56926307,58595.0,58594.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1725038943236,1.56926307,58595.0,58584.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1725038943237,0.08535,58585.0,58584.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1725038943537,0.08535,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038943935,0.58535,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038944137,0.64658117,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038944339,0.58535,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038945436,0.64658117,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038945641,0.58535,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038945945,0.08535,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038946140,0.001,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038947241,0.501,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038947648,0.78635,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038947833,0.90049046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038948155,0.40049046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038948543,1.05237046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038948739,0.90049046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038949057,0.35237046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038949644,0.85237046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038949841,0.96853046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038950043,0.46853046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038950444,0.96853046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038950640,1.16853046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038950847,0.66853046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038951439,1.16853046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038952140,1.25388046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038952335,1.16853046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038953653,1.07373046,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725038966858,1.07373046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038973465,0.92185046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038973662,1.07377046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038974065,0.92185046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038982069,0.84185046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038985266,0.89352462,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038985961,0.97887462,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038986160,0.89352462,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038986367,0.8936084,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038986869,0.84185046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038987570,0.89356628,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038991467,0.89456628,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038991666,0.84285046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038992062,0.84385046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038992258,0.89542093,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038992567,0.89442093,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038992768,0.89842093,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038996373,0.76150046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038996563,0.84685046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725038997462,0.76150046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725039000464,0.84685046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725039001064,0.76150046,58585.0,58584.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725039001568,0.76150046,58585.0,58584.0,0.468151]
["bitfinex-derivatives","BTCF0:USTF0",1725039002894,0.76050046,58585.0,58584.0,0.468151]
["bitfinex-derivatives","BTCF0:USTF0",1725039003172,0.75850046,58585.0,58584.0,0.468151]
["bitfinex-derivatives","BTCF0:USTF0",1725039003370,0.13850046,58585.0,58584.0,0.673502]
["bitfinex-derivatives","BTCF0:USTF0",1725039003573,0.13850046,58585.0,58584.0,0.588151]
["bitfinex-derivatives","BTCF0:USTF0",1725039003868,0.13850046,58585.0,58584.0,1.785582]
["bitfinex-derivatives","BTCF0:USTF0",1725039003869,0.11916,58585.0,58584.0,1.785582]
["bitfinex-derivatives","BTCF0:USTF0",1725039004272,0.11916,58585.0,58584.0,1.795582]
["bitfinex-derivatives","BTCF0:USTF0",1725039004469,0.11916,58585.0,58584.0,1.880933]
["bitfinex-derivatives","BTCF0:USTF0",1725039004858,0.11916,58585.0,58584.0,1.795582]
["bitfinex-derivatives","BTCF0:USTF0",1725039004859,0.11716,58585.0,58584.0,1.795582]
["bitfinex-derivatives","BTCF0:USTF0",1725039005269,0.11716,58585.0,58584.0,1.81495645]
["bitfinex-derivatives","BTCF0:USTF0",1725039005673,0.11616,58585.0,58584.0,1.81495645]
["bitfinex-derivatives","BTCF0:USTF0",1725039005970,0.00025584,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725039006277,0.00025584,58590.0,58589.0,0.566144]
["bitfinex-derivatives","BTCF0:USTF0",1725039008063,0.00425584,58590.0,58589.0,0.566144]
["bitfinex-derivatives","BTCF0:USTF0",1725039008268,0.01025584,58590.0,58589.0,0.566144]
["bitfinex-derivatives","BTCF0:USTF0",1725039009071,0.01025584,58590.0,58589.0,1.078184]
["bitfinex-derivatives","BTCF0:USTF0",1725039009370,0.01025584,58590.0,58589.0,1.678184]
["bitfinex-derivatives","BTCF0:USTF0",1725039010368,0.01025584,58590.0,58589.0,1.848872]
["bitfinex-derivatives","BTCF0:USTF0",1725039010369,0.00225584,58590.0,58589.0,1.848872]
["bitfinex-derivatives","BTCF0:USTF0",1725039011785,0.00025584,58595.0,58594.0,0.256011]
["bitfinex-derivatives","BTCF0:USTF0",1725039012075,0.00025584,58595.0,58594.0,1.248811]
["bitfinex-derivatives","BTCF0:USTF0",1725039012278,0.00025584,58595.0,58594.0,1.848811]
["bitfinex-derivatives","BTCF0:USTF0",1725039012468,0.004,58606.0,58605.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1725039012786,0.00088,58607.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725039013077,0.12,58611.0,58605.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1725039013285,0.12,58611.0,58610.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1725039013475,0.0916,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725039013680,0.0916,58612.0,58611.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1725039013983,0.0916,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725039015778,0.0916,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725039016680,0.0916,58612.0,58611.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725039017278,0.176911,58612.0,58611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039017586,0.0926,58612.0,58611.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725039018384,0.20618326,58612.0,58611.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725039018882,0.20618326,58612.0,58611.0,1.282464]
["bitfinex-derivatives","BTCF0:USTF0",1725039019076,0.20518326,58612.0,58611.0,1.282464]
["bitfinex-derivatives","BTCF0:USTF0",1725039019270,0.11458326,58612.0,58611.0,1.282464]
["bitfinex-derivatives","BTCF0:USTF0",1725039019580,0.2205053,58613.0,58611.0,1.282464]
["bitfinex-derivatives","BTCF0:USTF0",1725039019581,0.1215383,58613.0,58612.0,0.767773]
["bitfinex-derivatives","BTCF0:USTF0",1725039019883,0.16749584,58616.0,58615.0,0.170612]
["bitfinex-derivatives","BTCF0:USTF0",1725039020082,0.16749584,58616.0,58615.0,1.653212]
["bitfinex-derivatives","BTCF0:USTF0",1725039020588,0.085262,58646.0,58615.0,1.653212]
["bitfinex-derivatives","BTCF0:USTF0",1725039020589,0.1426411,58644.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039020882,0.085234,58665.0,58643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725039021085,0.10712382,58667.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039021291,0.43972502,58664.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039021478,0.43972502,58666.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039021783,0.12683965,58667.0,58658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039021784,0.43972502,58664.0,58658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039021987,0.43972502,58664.0,58656.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725039022278,0.43972502,58666.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039022485,0.35963965,58667.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039022486,0.43972502,58663.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039022780,0.50488667,58664.0,58658.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039022975,0.06116165,58663.0,58658.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039023284,0.43972502,58662.0,58658.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039023484,0.43972502,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039023678,0.43972502,58663.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039023881,0.004,58664.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039024087,0.009,58664.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039024274,0.43972502,58663.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039024879,0.44472502,58663.0,58661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039025274,0.44472502,58663.0,58661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039025683,0.44472502,58663.0,58661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039025887,0.44672502,58663.0,58661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039026074,0.27430447,58663.0,58661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039026271,0.27230447,58663.0,58661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039026580,0.8722,58662.0,58656.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725039026876,0.8722,58662.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039026877,0.5608,58657.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039027082,0.0976,58656.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039027281,0.36490447,58656.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039027488,0.26630447,58655.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039028078,0.26530447,58655.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039028280,0.26530447,58655.0,58649.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039028681,0.26930447,58655.0,58649.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725039028981,0.26930447,58655.0,58649.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039029286,0.26930447,58655.0,58649.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725039029789,0.2,58651.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039029983,0.0938,58650.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039030188,0.45660447,58650.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039030378,0.1913,58650.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039030579,0.45660447,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039030781,0.45660447,58650.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039031075,0.69212447,58650.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039031476,0.69212447,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039031676,0.70412447,58650.0,58646.0,0.36105584]
["bitfinex-derivatives","BTCF0:USTF0",1725039031978,0.085263,58645.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725039032180,0.2,58638.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725039032387,0.0956,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725039032582,0.36090447,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725039033086,0.36090447,58637.0,58636.0,0.646076]
["bitfinex-derivatives","BTCF0:USTF0",1725039033481,0.0956,58637.0,58636.0,0.646076]
["bitfinex-derivatives","BTCF0:USTF0",1725039033689,0.0946,58637.0,58636.0,0.646076]
["bitfinex-derivatives","BTCF0:USTF0",1725039034295,0.37911168,58637.0,58636.0,0.646076]
["bitfinex-derivatives","BTCF0:USTF0",1725039034490,0.37911168,58637.0,58636.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725039034688,0.37911168,58637.0,58636.0,0.451076]
["bitfinex-derivatives","BTCF0:USTF0",1725039035088,0.37911168,58637.0,58636.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1725039035286,0.37911168,58637.0,58636.0,0.452076]
["bitfinex-derivatives","BTCF0:USTF0",1725039035487,0.38771869,58637.0,58636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725039035692,0.38771869,58637.0,58631.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1725039035987,0.2,58627.0,58624.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725039036194,0.2,58625.0,58624.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725039036401,0.18856,58597.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039036583,0.3608,58590.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039036779,0.2,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039036985,0.2,58588.0,58585.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1725039037186,0.2,58586.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039037389,0.2,58586.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039037390,0.5608,58585.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039037709,0.5578,58578.0,58571.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039037998,0.186,58572.0,58571.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039038587,0.186,58572.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039038588,0.45130447,58572.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039038797,0.5468,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039039093,0.5468,58567.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039039094,0.08538,58565.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039039288,0.2,58558.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039040092,0.246,58558.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039040680,0.246,58558.0,58552.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039040882,0.692197,58553.0,58541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039041093,0.692197,58553.0,58534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039041094,0.3608,58546.0,58534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039041295,0.31805589,58546.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039041486,0.26530447,58545.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039041686,0.26530447,58545.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039041886,0.25,58547.0,58539.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1725039042086,0.25,58547.0,58539.0,0.01017082]
["bitfinex-derivatives","BTCF0:USTF0",1725039042387,0.001,58546.0,58544.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1725039042590,0.001,58546.0,58544.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1725039042782,0.001,58546.0,58545.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1725039043487,0.25,58547.0,58545.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1725039043884,0.00025606,58550.0,58546.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725039044091,0.00025606,58550.0,58547.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1725039044600,0.25025606,58550.0,58547.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1725039044989,0.25025606,58550.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039045195,0.25125606,58550.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039045390,0.25125606,58550.0,58546.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725039045596,0.26530447,58559.0,58548.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725039045799,0.085387,58560.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039046091,0.085387,58560.0,58558.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039046493,0.26530447,58564.0,58558.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039046687,0.085378,58566.0,58563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039047290,0.00025606,58567.0,58563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039047494,0.085379,58565.0,58563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039047989,0.009,58566.0,58563.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725039048197,0.018,58566.0,58563.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725039048594,0.009,58566.0,58563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039048807,0.009,58566.0,58563.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725039048808,0.009,58565.0,58563.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725039049107,0.009,58565.0,58564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725039049691,0.009,58565.0,58564.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725039049896,0.011,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725039049897,0.022,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725039050094,0.022,58566.0,58565.0,1.197619]
["bitfinex-derivatives","BTCF0:USTF0",1725039050597,0.022,58566.0,58565.0,1.207619]
["bitfinex-derivatives","BTCF0:USTF0",1725039051319,0.022,58566.0,58565.0,0.607619]
["bitfinex-derivatives","BTCF0:USTF0",1725039051604,0.00025606,58567.0,58565.0,0.095379]
["bitfinex-derivatives","BTCF0:USTF0",1725039051907,0.00025606,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725039052905,0.01225606,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725039054095,0.01225606,58567.0,58566.0,0.335378]
["bitfinex-derivatives","BTCF0:USTF0",1725039054294,0.01225606,58567.0,58566.0,0.847618]
["bitfinex-derivatives","BTCF0:USTF0",1725039054295,0.00025606,58567.0,58566.0,0.847618]
["bitfinex-derivatives","BTCF0:USTF0",1725039054491,0.00025606,58567.0,58566.0,1.448618]
["bitfinex-derivatives","BTCF0:USTF0",1725039054702,0.00025606,58567.0,58566.0,1.458618]
["bitfinex-derivatives","BTCF0:USTF0",1725039054991,0.01325606,58567.0,58566.0,1.458618]
["bitfinex-derivatives","BTCF0:USTF0",1725039055197,0.01959309,58574.0,58566.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1725039055495,0.085369,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039055701,0.085369,58572.0,58571.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725039056097,0.22577606,58577.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725039056297,0.24526676,58577.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725039056598,0.085366,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725039056798,0.51057123,58577.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725039056997,0.24526676,58577.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725039057197,0.24526676,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725039057402,0.51057123,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725039057610,0.51157123,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725039057801,0.02074676,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725039058305,0.01974676,58577.0,58576.0,0.337363]
["bitfinex-derivatives","BTCF0:USTF0",1725039058509,0.00025606,58577.0,58576.0,0.337363]
["bitfinex-derivatives","BTCF0:USTF0",1725039058694,0.00025606,58577.0,58576.0,1.212323]
["bitfinex-derivatives","BTCF0:USTF0",1725039060320,0.085355,58582.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039060321,0.3608,58581.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039060501,0.420724,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039060807,0.085362,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039061197,0.35066647,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039061402,0.35066647,58577.0,58576.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725039061601,0.085362,58577.0,58576.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725039061818,0.085362,58577.0,58576.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725039062013,0.085362,58577.0,58576.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725039062208,0.285362,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039062615,0.55066647,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039062930,0.35066147,58580.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725039063115,0.35066147,58580.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725039063297,0.085359,58579.0,58576.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725039063504,0.085359,58579.0,58576.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725039063699,0.001,58577.0,58576.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1725039064318,0.62730448,58581.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039064511,0.62730448,58581.0,58571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039064512,0.08536,58579.0,58571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039064713,0.08536,58578.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725039065014,0.08536,58578.0,58576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725039065015,0.085362,58577.0,58576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725039065203,0.35066647,58577.0,58576.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725039065412,0.35066647,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039065615,0.35066647,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039066114,0.35166647,58577.0,58576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725039066516,0.26630447,58577.0,58576.0,0.094363]
["bitfinex-derivatives","BTCF0:USTF0",1725039066706,0.001,58577.0,58576.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725039066909,0.001,58578.0,58577.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725039067405,0.001,58578.0,58577.0,1.204521]
["bitfinex-derivatives","BTCF0:USTF0",1725039067608,0.00025606,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725039067811,0.00025606,58582.0,58581.0,0.531512]
["bitfinex-derivatives","BTCF0:USTF0",1725039068003,0.00025606,58582.0,58581.0,1.643632]
["bitfinex-derivatives","BTCF0:USTF0",1725039068404,0.00025606,58582.0,58581.0,1.568276]
["bitfinex-derivatives","BTCF0:USTF0",1725039069002,0.00125606,58582.0,58581.0,1.579276]
["bitfinex-derivatives","BTCF0:USTF0",1725039069206,0.00125606,58582.0,58581.0,1.664632]
["bitfinex-derivatives","BTCF0:USTF0",1725039069615,0.00125606,58582.0,58581.0,1.579276]
["bitfinex-derivatives","BTCF0:USTF0",1725039070117,0.00125606,58582.0,58581.0,1.664632]
["bitfinex-derivatives","BTCF0:USTF0",1725039070522,0.00225606,58582.0,58581.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1725039070708,0.00525606,58582.0,58581.0,1.659632]
["bitfinex-derivatives","BTCF0:USTF0",1725039071311,0.00725606,58582.0,58581.0,1.653632]
["bitfinex-derivatives","BTCF0:USTF0",1725039071716,0.00325606,58582.0,58581.0,1.568276]
["bitfinex-derivatives","BTCF0:USTF0",1725039071917,0.00725606,58582.0,58581.0,1.568276]
["bitfinex-derivatives","BTCF0:USTF0",1725039072218,0.00725606,58582.0,58581.0,1.653632]
["bitfinex-derivatives","BTCF0:USTF0",1725039072625,0.00725606,58582.0,58581.0,1.738988]
["bitfinex-derivatives","BTCF0:USTF0",1725039072924,0.00525606,58582.0,58581.0,1.71095337]
["bitfinex-derivatives","BTCF0:USTF0",1725039073115,0.00525606,58582.0,58581.0,1.575276]
["bitfinex-derivatives","BTCF0:USTF0",1725039073306,0.00525606,58582.0,58581.0,1.71102021]
["bitfinex-derivatives","BTCF0:USTF0",1725039073511,0.00525606,58582.0,58581.0,1.660632]
["bitfinex-derivatives","BTCF0:USTF0",1725039073723,0.00025606,58582.0,58581.0,1.575276]
["bitfinex-derivatives","BTCF0:USTF0",1725039074016,0.00225606,58582.0,58581.0,0.477156]
["bitfinex-derivatives","BTCF0:USTF0",1725039074217,0.08761006,58582.0,58581.0,0.477156]
["bitfinex-derivatives","BTCF0:USTF0",1725039074423,0.08761006,58582.0,58581.0,0.474156]
["bitfinex-derivatives","BTCF0:USTF0",1725039074922,0.00125606,58582.0,58581.0,0.463156]
["bitfinex-derivatives","BTCF0:USTF0",1725039075115,0.00225606,58582.0,58581.0,0.476156]
["bitfinex-derivatives","BTCF0:USTF0",1725039075511,0.1963462,58590.0,58581.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1725039075716,0.085347,58588.0,58587.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725039076117,0.1963462,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725039076524,0.21591515,58591.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725039076716,0.1006,58592.0,58591.0,0.170682]
["bitfinex-derivatives","BTCF0:USTF0",1725039076913,0.1006,58592.0,58591.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1725039077939,0.1046,58592.0,58591.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1725039078120,0.1096,58592.0,58591.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1725039079433,0.1096,58592.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039079434,0.085345,58589.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039079723,0.335345,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725039079928,0.4704,58592.0,58590.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725039079929,0.55574,58592.0,58590.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725039080428,0.085341,58591.0,58587.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725039080614,0.085341,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039080811,0.002,58589.0,58588.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725039081017,0.002,58589.0,58588.0,0.335344]
["bitfinex-derivatives","BTCF0:USTF0",1725039081423,0.01997044,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725039081726,0.00025606,58595.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725039082024,0.085339,58593.0,58589.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725039082225,0.00025606,58595.0,58590.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725039082419,0.00025606,58595.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725039082613,0.21656074,58595.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725039082817,0.19660227,58595.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725039083320,0.28293827,58595.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725039083522,0.084341,58591.0,58590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725039083822,0.08535,58585.0,58584.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039084027,0.6308,58585.0,58577.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725039084329,0.6108,58580.0,58573.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725039084622,0.53170575,58580.0,58573.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725039084830,0.085368,58573.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039085025,0.25,58572.0,58571.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1725039085222,0.45477832,58572.0,58571.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1725039085416,0.00843211,58572.0,58571.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1725039085717,0.19634621,58572.0,58571.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1725039086124,0.19634621,58573.0,58571.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1725039086422,0.19634621,58576.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725039086624,0.19634621,58576.0,58571.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1725039086817,0.19634621,58579.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725039087122,0.0979,58575.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725039087423,0.0979,58575.0,58574.0,0.335366]
["bitfinex-derivatives","BTCF0:USTF0",1725039087814,0.001,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725039088026,0.19634621,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725039088919,0.19634621,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039089124,0.19634621,58581.0,58576.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1725039089513,0.19634621,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039090132,0.20434621,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039090831,0.19734621,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725039091031,0.001,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725039091328,0.18772419,58582.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725039091517,0.18772419,58582.0,58580.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725039091928,0.18772419,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725039092825,0.27341995,58583.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725039093034,0.27341995,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725039094035,0.27341995,58583.0,58581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725039094036,0.29320595,58583.0,58581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725039094230,0.335354,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039094536,0.19634621,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039094727,0.19634621,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725039095136,0.19634621,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725039095635,0.29320595,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725039095837,0.29320595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039096233,0.09685974,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039097039,0.10085974,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039097343,0.10185974,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039097528,0.09785974,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039097723,0.09885974,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039098639,0.29885974,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039098843,0.49520595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039099139,0.29420595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039099325,0.29520595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039099734,0.29420595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039099933,0.29620595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039100329,0.29320595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039100531,0.29920595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039101037,0.30020595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039101237,0.30120595,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039102843,0.58655895,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039103045,1.68543654,58583.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039103339,0.2,58572.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039103644,0.44514542,58572.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039103947,0.64149163,58572.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039104129,0.44149163,58572.0,58571.0,0.00825606]
["bitfinex-derivatives","BTCF0:USTF0",1725039104336,0.44149163,58572.0,58571.0,0.01225606]
["bitfinex-derivatives","BTCF0:USTF0",1725039105539,0.44149163,58572.0,58571.0,0.00425606]
["bitfinex-derivatives","BTCF0:USTF0",1725039105846,0.44549163,58572.0,58571.0,0.00425606]
["bitfinex-derivatives","BTCF0:USTF0",1725039106350,0.44949163,58572.0,58571.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039107034,0.45049163,58572.0,58571.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039107236,0.50345347,58572.0,58571.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039107637,0.085377,58567.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725039107841,0.085377,58567.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725039107842,0.0958,58566.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725039108439,0.0958,58566.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725039108647,0.25,58564.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039108843,0.25,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039109045,0.335386,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039109243,0.085386,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039109549,0.085388,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039109748,0.079388,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039110251,0.27573421,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039110446,0.27273421,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039110647,0.076388,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039111040,0.35812221,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039111242,0.41938077,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039111441,0.191776,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039111652,0.085405,58548.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039111948,0.28075121,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039112342,0.084405,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039112648,0.15148,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039112953,0.19634621,58549.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725039113342,0.001,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725039113942,0.002,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725039115651,0.001,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725039116250,0.002,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725039118349,0.002,58547.0,58546.0,0.958607]
["bitfinex-derivatives","BTCF0:USTF0",1725039118542,0.002,58547.0,58546.0,1.644014]
["bitfinex-derivatives","BTCF0:USTF0",1725039118741,0.002,58547.0,58546.0,1.044014]
["bitfinex-derivatives","BTCF0:USTF0",1725039118944,0.002,58547.0,58546.0,1.139814]
["bitfinex-derivatives","BTCF0:USTF0",1725039119143,0.002,58547.0,58546.0,1.149814]
["bitfinex-derivatives","BTCF0:USTF0",1725039119545,0.002,58547.0,58546.0,1.749814]
["bitfinex-derivatives","BTCF0:USTF0",1725039119751,0.002,58547.0,58546.0,1.149814]
["bitfinex-derivatives","BTCF0:USTF0",1725039119950,0.002,58547.0,58546.0,1.749814]
["bitfinex-derivatives","BTCF0:USTF0",1725039120356,0.002,58547.0,58546.0,1.149814]
["bitfinex-derivatives","BTCF0:USTF0",1725039121155,0.002,58547.0,58546.0,0.637414]
["bitfinex-derivatives","BTCF0:USTF0",1725039121457,0.087405,58547.0,58546.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725039121666,0.087405,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039121667,0.17281,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039121849,0.087405,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039122756,0.28375121,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039122966,0.085408,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039123162,0.170816,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039123354,0.696208,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039123545,0.89255421,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039125762,0.001,58545.0,58544.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1725039126180,0.001,58545.0,58544.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1725039126356,0.001,58545.0,58544.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1725039126665,0.02410643,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039126903,0.00025606,58552.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725039127981,0.02461362,58552.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725039128155,0.15896,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039128156,0.00820222,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039128365,0.00820222,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039129225,0.03295616,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039129396,0.00820222,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039129657,0.009,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039129872,0.02,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039130188,0.105394,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039130357,0.02,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039130965,0.08126472,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039131172,0.27761093,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039131367,0.08126472,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039132057,0.27761093,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039132475,0.08126472,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039132961,0.27761093,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039133361,0.08126472,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039133670,0.10552875,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039133870,0.30187496,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039134365,0.10552875,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039134769,0.30187496,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039135261,0.10552875,58555.0,58554.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1725039135677,0.10552875,58555.0,58554.0,0.646195]
["bitfinex-derivatives","BTCF0:USTF0",1725039136064,0.10552875,58555.0,58554.0,1.24395]
["bitfinex-derivatives","BTCF0:USTF0",1725039136065,0.08126472,58555.0,58554.0,1.24395]
["bitfinex-derivatives","BTCF0:USTF0",1725039136654,0.08126472,58555.0,58554.0,0.646195]
["bitfinex-derivatives","BTCF0:USTF0",1725039137271,0.08126472,58555.0,58554.0,1.24395]
["bitfinex-derivatives","BTCF0:USTF0",1725039137478,0.15136358,58555.0,58554.0,1.24395]
["bitfinex-derivatives","BTCF0:USTF0",1725039137769,0.08126472,58555.0,58554.0,1.24395]
["bitfinex-derivatives","BTCF0:USTF0",1725039137976,0.02,58555.0,58554.0,1.84395]
["bitfinex-derivatives","BTCF0:USTF0",1725039138163,0.01093337,58555.0,58554.0,2.017045]
["bitfinex-derivatives","BTCF0:USTF0",1725039138358,0.01093337,58555.0,58554.0,1.93165]
["bitfinex-derivatives","BTCF0:USTF0",1725039138564,0.01093337,58555.0,58554.0,2.017045]
["bitfinex-derivatives","BTCF0:USTF0",1725039138778,0.01093337,58555.0,58554.0,1.94165]
["bitfinex-derivatives","BTCF0:USTF0",1725039140670,0.01093337,58555.0,58554.0,1.25395]
["bitfinex-derivatives","BTCF0:USTF0",1725039140867,0.01093337,58555.0,58554.0,1.85395]
["bitfinex-derivatives","BTCF0:USTF0",1725039141069,0.01093337,58555.0,58554.0,1.25395]
["bitfinex-derivatives","BTCF0:USTF0",1725039141563,0.01093337,58555.0,58554.0,0.646195]
["bitfinex-derivatives","BTCF0:USTF0",1725039142364,0.01093337,58555.0,58554.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1725039142766,0.01093337,58555.0,58554.0,0.646195]
["bitfinex-derivatives","BTCF0:USTF0",1725039143568,0.01093337,58555.0,58554.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1725039145760,0.01093337,58555.0,58554.0,1.929345]
["bitfinex-derivatives","BTCF0:USTF0",1725039147576,3.7e-07,58555.0,58554.0,2.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725039147782,0.06125753,58555.0,58554.0,2.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725039148093,3.7e-07,58555.0,58554.0,2.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725039148373,0.00500037,58555.0,58554.0,1.929345]
["bitfinex-derivatives","BTCF0:USTF0",1725039148579,0.00500037,58555.0,58554.0,2.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725039149376,0.008,58555.0,58554.0,2.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725039149772,0.00025606,58560.0,58559.0,0.456164]
["bitfinex-derivatives","BTCF0:USTF0",1725039149972,0.00025606,58560.0,58559.0,1.416964]
["bitfinex-derivatives","BTCF0:USTF0",1725039150180,0.00025606,58560.0,58559.0,1.929244]
["bitfinex-derivatives","BTCF0:USTF0",1725039150683,1.6e-07,58570.0,58569.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1725039150865,1.6e-07,58570.0,58569.0,1.177719]
["bitfinex-derivatives","BTCF0:USTF0",1725039151065,1.6e-07,58570.0,58569.0,2.289919]
["bitfinex-derivatives","BTCF0:USTF0",1725039151266,0.10416,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725039151466,0.10416,58578.0,58577.0,0.646162]
["bitfinex-derivatives","BTCF0:USTF0",1725039152402,0.001938,58578.0,58577.0,0.731524]
["bitfinex-derivatives","BTCF0:USTF0",1725039152579,0.001938,58578.0,58577.0,1.929046]
["bitfinex-derivatives","BTCF0:USTF0",1725039152580,0.002938,58578.0,58577.0,1.929046]
["bitfinex-derivatives","BTCF0:USTF0",1725039152769,0.002938,58578.0,58577.0,1.95382989]
["bitfinex-derivatives","BTCF0:USTF0",1725039153275,0.002938,58578.0,58577.0,1.96382989]
["bitfinex-derivatives","BTCF0:USTF0",1725039153685,0.001,58578.0,58577.0,1.96382989]
["bitfinex-derivatives","BTCF0:USTF0",1725039154276,0.005,58578.0,58577.0,1.96382989]
["bitfinex-derivatives","BTCF0:USTF0",1725039154695,0.005,58578.0,58577.0,1.36382989]
["bitfinex-derivatives","BTCF0:USTF0",1725039154876,0.004,58578.0,58577.0,0.731524]
["bitfinex-derivatives","BTCF0:USTF0",1725039155077,0.01,58578.0,58577.0,0.732524]
["bitfinex-derivatives","BTCF0:USTF0",1725039155274,0.01,58578.0,58577.0,0.742524]
["bitfinex-derivatives","BTCF0:USTF0",1725039155486,0.01,58578.0,58577.0,0.741524]
["bitfinex-derivatives","BTCF0:USTF0",1725039155780,0.001,58578.0,58577.0,0.731524]
["bitfinex-derivatives","BTCF0:USTF0",1725039155982,0.001,58578.0,58577.0,0.646162]
["bitfinex-derivatives","BTCF0:USTF0",1725039158782,0.0969,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725039159179,0.0241904,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725039159379,0.00025606,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725039159584,0.00025606,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039160687,0.00325606,58583.0,58582.0,0.531508]
["bitfinex-derivatives","BTCF0:USTF0",1725039161678,0.00325606,58583.0,58582.0,1.128942]
["bitfinex-derivatives","BTCF0:USTF0",1725039161679,0.00425606,58583.0,58582.0,1.128942]
["bitfinex-derivatives","BTCF0:USTF0",1725039161879,0.00425606,58583.0,58582.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1725039162687,0.00225606,58583.0,58582.0,0.616862]
["bitfinex-derivatives","BTCF0:USTF0",1725039164581,0.00225606,58583.0,58582.0,0.531508]
["bitfinex-derivatives","BTCF0:USTF0",1725039164789,0.00225606,58583.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725039164790,0.20225606,58583.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725039164985,0.2,58580.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725039165487,0.285359,58580.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725039165817,0.08536,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039166283,0.19860227,58583.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039166483,0.00125606,58583.0,58579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039166791,0.00125606,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039167295,0.00025606,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039167998,0.00325606,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039168879,0.00225606,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039169088,0.00425606,58583.0,58582.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1725039169454,0.00425606,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725039169988,0.00225606,58583.0,58582.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725039170387,0.00225606,58583.0,58582.0,0.287354]
["bitfinex-derivatives","BTCF0:USTF0",1725039170589,0.00025606,58583.0,58582.0,0.287354]
["bitfinex-derivatives","BTCF0:USTF0",1725039170793,0.01125606,58583.0,58582.0,0.286354]
["bitfinex-derivatives","BTCF0:USTF0",1725039171490,0.00525606,58583.0,58582.0,0.285354]
["bitfinex-derivatives","BTCF0:USTF0",1725039171696,0.01125606,58583.0,58582.0,0.286354]
["bitfinex-derivatives","BTCF0:USTF0",1725039172188,0.00025606,58583.0,58582.0,0.371708]
["bitfinex-derivatives","BTCF0:USTF0",1725039172391,0.00725606,58583.0,58582.0,0.969142]
["bitfinex-derivatives","BTCF0:USTF0",1725039172755,0.00725606,58583.0,58582.0,0.457062]
["bitfinex-derivatives","BTCF0:USTF0",1725039173076,0.00725606,58583.0,58582.0,0.467062]
["bitfinex-derivatives","BTCF0:USTF0",1725039173291,0.001,58583.0,58582.0,0.296354]
["bitfinex-derivatives","BTCF0:USTF0",1725039173491,0.001,58583.0,58582.0,0.286354]
["bitfinex-derivatives","BTCF0:USTF0",1725039173792,0.001,58583.0,58582.0,0.285354]
["bitfinex-derivatives","BTCF0:USTF0",1725039173993,0.007,58583.0,58582.0,0.286354]
["bitfinex-derivatives","BTCF0:USTF0",1725039175188,0.007,58583.0,58582.0,0.371708]
["bitfinex-derivatives","BTCF0:USTF0",1725039175391,0.006,58583.0,58582.0,0.287354]
["bitfinex-derivatives","BTCF0:USTF0",1725039175584,0.00025591,58588.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725039175792,0.00025591,58588.0,58587.0,0.646147]
["bitfinex-derivatives","BTCF0:USTF0",1725039176283,0.06148668,58588.0,58587.0,0.646147]
["bitfinex-derivatives","BTCF0:USTF0",1725039177090,0.06748668,58588.0,58587.0,0.647147]
["bitfinex-derivatives","BTCF0:USTF0",1725039177887,0.06748668,58588.0,58587.0,0.648147]
["bitfinex-derivatives","BTCF0:USTF0",1725039178287,0.06748668,58588.0,58587.0,0.732494]
["bitfinex-derivatives","BTCF0:USTF0",1725039178794,0.06748668,58588.0,58587.0,0.733494]
["bitfinex-derivatives","BTCF0:USTF0",1725039179491,0.06748668,58588.0,58587.0,0.732494]
["bitfinex-derivatives","BTCF0:USTF0",1725039179697,0.07248668,58588.0,58587.0,0.733494]
["bitfinex-derivatives","BTCF0:USTF0",1725039180398,0.06148668,58588.0,58587.0,0.731494]
["bitfinex-derivatives","BTCF0:USTF0",1725039180795,6.8e-07,58588.0,58587.0,1.930881]
["bitfinex-derivatives","BTCF0:USTF0",1725039180907,0.004,58600.0,58587.0,1.79084577]
["bitfinex-derivatives","BTCF0:USTF0",1725039181092,0.60066721,58605.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725039181387,0.60202721,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725039181895,0.32771368,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725039182119,0.19634621,58607.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725039182331,0.51208,58618.0,58606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039182332,0.19634621,58609.0,58606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039182756,0.2121,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725039183153,0.2121,58620.0,58619.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725039183626,0.92386,58620.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039183645,0.2,58617.0,58616.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725039184296,0.19634621,58616.0,58614.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039184500,0.446106,58615.0,58614.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039184808,0.085318,58607.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039185097,0.085329,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039185333,0.285325,58602.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039185507,0.51374621,58606.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039185698,0.51374621,58606.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039185699,0.2,58601.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039186106,0.19634621,58600.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039186335,0.51196,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039186604,0.597289,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039186864,1.197289,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039186987,0.084335,58595.0,58594.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039187194,0.645135,58595.0,58594.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039187498,1.757135,58595.0,58594.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039187700,1.9514812,58595.0,58594.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039188507,1.9544812,58595.0,58594.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039188922,1.9544812,58595.0,58594.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039188923,1.9514812,58595.0,58594.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039189198,1.9544812,58595.0,58594.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039189591,1.98490077,58595.0,58594.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039189801,1.98690077,58595.0,58594.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1725039190344,1.98690077,58595.0,58582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039190647,0.2,58583.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039190999,0.1953462,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039191319,0.2115,58585.0,58582.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725039191509,0.2105,58585.0,58582.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725039192299,0.2095,58585.0,58582.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725039192601,0.00025606,58587.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725039192799,0.00025606,58587.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725039193199,0.03072421,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725039193406,0.00025606,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725039194496,0.03000493,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725039195095,0.03200493,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725039195302,0.03900493,58587.0,58586.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725039196605,0.04200493,58587.0,58586.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725039199602,0.04200493,58587.0,58586.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725039203303,0.04200493,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039203304,1.41512593,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039203500,0.085354,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039203734,0.305354,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039204060,0.085362,58577.0,58576.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039204316,0.292709,58577.0,58576.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039204702,1.0845772,58577.0,58576.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039204902,1.1037152,58577.0,58576.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039205104,1.1027152,58577.0,58576.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039205603,1.1147152,58577.0,58576.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039206003,1.8000772,58577.0,58576.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039206205,1.9512372,58577.0,58576.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039206503,1.98212305,58577.0,58576.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039206804,1.99312305,58577.0,58576.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1725039207397,1.99612305,58577.0,58576.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1725039207591,1.99612305,58577.0,58576.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039207795,2.18056505,58577.0,58576.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039208100,0.085368,58573.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039208214,0.2,58573.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039208504,0.1953462,58572.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725039208702,0.1953462,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039209110,0.1953462,58575.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725039209426,0.1953462,58576.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725039209812,0.1953462,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039210208,0.1953462,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725039210411,0.13856891,58577.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725039210601,0.33856891,58577.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725039210802,0.33856891,58577.0,58576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725039210999,0.33856891,58577.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725039211488,0.013,58575.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039211555,0.085369,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039211810,0.3608,58572.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039211999,0.2,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039212396,0.3953462,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039212610,0.285376,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039212996,0.4807222,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039213710,0.4807222,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039214314,0.4887222,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039214610,0.4987222,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039214808,0.4907222,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039215114,0.5017222,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039216917,0.4917222,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039217109,0.5037222,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039217647,0.53401454,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039217859,0.98019054,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039218676,0.96819054,58567.0,58566.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039218836,0.98119054,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039219224,0.97019054,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039219511,0.98219054,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039219716,1.22655054,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039220427,0.49599854,58567.0,58566.0,0.44743406]
["bitfinex-derivatives","BTCF0:USTF0",1725039220602,0.30065234,58567.0,58566.0,0.44743406]
["bitfinex-derivatives","BTCF0:USTF0",1725039221616,0.30165234,58567.0,58566.0,0.44743406]
["bitfinex-derivatives","BTCF0:USTF0",1725039221817,0.50165234,58567.0,58566.0,0.36205606]
["bitfinex-derivatives","BTCF0:USTF0",1725039222123,0.58702834,58567.0,58566.0,0.36205606]
["bitfinex-derivatives","BTCF0:USTF0",1725039222820,0.34266834,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039223508,0.25729234,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039224824,0.34266834,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039226229,0.34266834,58567.0,58566.0,0.08663406]
["bitfinex-derivatives","BTCF0:USTF0",1725039226230,0.05729234,58567.0,58566.0,0.08663406]
["bitfinex-derivatives","BTCF0:USTF0",1725039227622,0.05729234,58567.0,58566.0,0.09663406]
["bitfinex-derivatives","BTCF0:USTF0",1725039227810,0.05729234,58567.0,58566.0,0.08663406]
["bitfinex-derivatives","BTCF0:USTF0",1725039228422,1.30108434,58567.0,58566.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1725039228858,1.30108434,58567.0,58552.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725039228859,0.170784,58556.0,58552.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725039228932,0.170784,58556.0,58545.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1725039228933,0.085403,58549.0,58545.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1725039229223,0.2,58547.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039229424,0.2,58547.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039229812,0.3953462,58547.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039230018,0.4807512,58547.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039230423,0.4807512,58547.0,58546.0,0.05161529]
["bitfinex-derivatives","BTCF0:USTF0",1725039231525,0.5420298,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039231828,0.55051868,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039233123,0.46511368,58547.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039233428,0.085408,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039234123,0.2807542,58545.0,58544.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725039234315,0.1953462,58545.0,58544.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725039234515,0.10154179,58547.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039234726,0.25128,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039236233,0.26028,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039236866,0.26928,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039237536,0.085408,58545.0,58544.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725039237738,0.2807542,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039237951,0.085408,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039238237,0.7269622,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039238430,1.8594022,58545.0,58544.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039238924,0.085413,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039239121,0.390826,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039239432,0.436493,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039239830,0.285413,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039240727,0.2,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039240924,0.006,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039241318,0.211,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039241924,0.213,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039242536,0.013,58542.0,58541.0,0.64647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039242728,0.013,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039243247,0.014,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039244324,0.007,58542.0,58541.0,1.52071006]
["bitfinex-derivatives","BTCF0:USTF0",1725039244622,0.007,58542.0,58541.0,2.12071006]
["bitfinex-derivatives","BTCF0:USTF0",1725039244829,0.16392,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725039245031,0.16392,58545.0,58544.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1725039245244,0.16392,58545.0,58544.0,1.48326]
["bitfinex-derivatives","BTCF0:USTF0",1725039245540,0.16392,58545.0,58544.0,1.49326]
["bitfinex-derivatives","BTCF0:USTF0",1725039245731,0.085395,58555.0,58554.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725039245986,0.085395,58555.0,58554.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725039246234,0.085395,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039246431,0.085395,58555.0,58545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725039246432,0.085407,58546.0,58545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725039246740,0.285407,58546.0,58545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725039247232,0.2,58546.0,58545.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1725039247460,0.2,58548.0,58545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725039247640,0.002,58546.0,58545.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1725039248133,0.002,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039248723,0.002,58546.0,58545.0,0.968648]
["bitfinex-derivatives","BTCF0:USTF0",1725039248930,0.002,58546.0,58545.0,0.456208]
["bitfinex-derivatives","BTCF0:USTF0",1725039249135,0.003,58546.0,58545.0,0.968648]
["bitfinex-derivatives","BTCF0:USTF0",1725039249338,0.003,58546.0,58545.0,0.456208]
["bitfinex-derivatives","BTCF0:USTF0",1725039249568,0.003,58546.0,58545.0,0.968648]
["bitfinex-derivatives","BTCF0:USTF0",1725039249730,0.003,58546.0,58545.0,0.456208]
["bitfinex-derivatives","BTCF0:USTF0",1725039250965,0.003,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039250966,0.3194319,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039251249,0.288407,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039251541,0.57665557,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039251738,0.57765557,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039251934,0.49224857,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039252135,0.1973462,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039252330,0.005,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039252732,0.003,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039252985,0.008,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039253327,0.008,58546.0,58545.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1725039253727,0.01,58546.0,58545.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1725039253934,0.005,58546.0,58545.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1725039254135,0.009,58546.0,58545.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1725039255032,0.009,58546.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039255539,0.004,58546.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039255766,0.006,58546.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039255951,0.003,58546.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039256343,0.001,58546.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039256536,0.003,58546.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039259039,0.003,58546.0,58545.0,2.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725039259353,0.003,58546.0,58545.0,2.004856]
["bitfinex-derivatives","BTCF0:USTF0",1725039259564,0.003,58546.0,58545.0,1.516556]
["bitfinex-derivatives","BTCF0:USTF0",1725039259757,0.003,58546.0,58545.0,1.526556]
["bitfinex-derivatives","BTCF0:USTF0",1725039260049,0.021,58546.0,58545.0,1.5565548]
["bitfinex-derivatives","BTCF0:USTF0",1725039260368,0.021,58546.0,58545.0,2.1565548]
["bitfinex-derivatives","BTCF0:USTF0",1725039260650,0.00025606,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725039260846,0.00025606,58551.0,58550.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725039261853,0.08565506,58551.0,58550.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725039262253,0.00025606,58551.0,58550.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725039262440,0.09965506,58551.0,58550.0,0.456201]
["bitfinex-derivatives","BTCF0:USTF0",1725039262649,0.11265506,58551.0,58550.0,0.456201]
["bitfinex-derivatives","BTCF0:USTF0",1725039262864,0.02725606,58551.0,58550.0,0.456201]
["bitfinex-derivatives","BTCF0:USTF0",1725039263950,0.02725606,58551.0,58550.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725039263951,0.11265506,58551.0,58550.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1725039264251,0.11265506,58551.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039264252,0.170814,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039264458,0.170814,58546.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039264459,0.170826,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039264653,0.285413,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039265537,0.4807592,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039265755,0.4837592,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039266998,0.54904825,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039267461,0.57903187,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039267951,0.67467187,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039268146,0.61338282,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039268461,0.42673391,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039268657,0.42873391,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039268983,0.43073391,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039269554,0.34532091,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039269854,0.33196982,58542.0,58541.0,0.08567006]
["bitfinex-derivatives","BTCF0:USTF0",1725039270253,0.13662362,58542.0,58541.0,0.08567006]
["bitfinex-derivatives","BTCF0:USTF0",1725039271052,0.04098362,58542.0,58541.0,0.08567006]
["bitfinex-derivatives","BTCF0:USTF0",1725039271963,0.03698362,58542.0,58541.0,0.08567006]
["bitfinex-derivatives","BTCF0:USTF0",1725039272143,0.04398362,58542.0,58541.0,0.08567006]
["bitfinex-derivatives","BTCF0:USTF0",1725039272521,0.04398362,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039273361,0.014,58542.0,58541.0,0.44647006]
["bitfinex-derivatives","BTCF0:USTF0",1725039273553,0.014,58542.0,58541.0,1.64432406]
["bitfinex-derivatives","BTCF0:USTF0",1725039273859,0.014,58542.0,58541.0,1.72973806]
["bitfinex-derivatives","BTCF0:USTF0",1725039274353,0.014,58542.0,58541.0,1.73973806]
["bitfinex-derivatives","BTCF0:USTF0",1725039274750,0.204,58556.0,58553.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039274751,0.085396,58554.0,58553.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039275151,0.285396,58554.0,58553.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039276151,0.313396,58554.0,58553.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039277057,0.085398,58553.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039278549,0.099398,58553.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039278743,0.113398,58553.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039278947,0.028,58553.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039279154,0.028,58553.0,58552.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725039279952,0.028,58553.0,58552.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1725039281153,0.028,58553.0,58552.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1725039281360,0.014,58553.0,58552.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1725039281550,0.028,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039281869,0.028,58553.0,58552.0,0.598758]
["bitfinex-derivatives","BTCF0:USTF0",1725039281870,0.15936364,58553.0,58552.0,0.598758]
["bitfinex-derivatives","BTCF0:USTF0",1725039282153,0.08926475,58553.0,58552.0,0.786056]
["bitfinex-derivatives","BTCF0:USTF0",1725039282363,0.08926475,58553.0,58552.0,0.700658]
["bitfinex-derivatives","BTCF0:USTF0",1725039282862,0.08926475,58553.0,58552.0,0.786056]
["bitfinex-derivatives","BTCF0:USTF0",1725039283244,0.08926475,58553.0,58552.0,1.386056]
["bitfinex-derivatives","BTCF0:USTF0",1725039283651,0.08926475,58553.0,58552.0,0.273696]
["bitfinex-derivatives","BTCF0:USTF0",1725039283858,0.08926475,58553.0,58552.0,0.786056]
["bitfinex-derivatives","BTCF0:USTF0",1725039284175,0.08926475,58553.0,58552.0,1.386056]
["bitfinex-derivatives","BTCF0:USTF0",1725039284460,0.08926475,58553.0,58552.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1725039284663,0.08926475,58553.0,58552.0,0.700658]
["bitfinex-derivatives","BTCF0:USTF0",1725039286154,0.08926475,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039288261,0.37466075,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039288948,0.17466075,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039289249,0.17466075,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039289667,0.08926475,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039289869,0.028,58553.0,58552.0,0.257194]
["bitfinex-derivatives","BTCF0:USTF0",1725039290065,0.028,58553.0,58552.0,0.474194]
["bitfinex-derivatives","BTCF0:USTF0",1725039290659,0.028,58553.0,58552.0,0.484194]
["bitfinex-derivatives","BTCF0:USTF0",1725039292863,0.028,58553.0,58552.0,1.596554]
["bitfinex-derivatives","BTCF0:USTF0",1725039293562,0.028,58553.0,58552.0,0.51460531]
["bitfinex-derivatives","BTCF0:USTF0",1725039297666,0.028,58553.0,58552.0,0.29760531]
["bitfinex-derivatives","BTCF0:USTF0",1725039297852,0.113396,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039298163,0.198792,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039298872,0.113396,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039299090,0.113396,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039300774,0.028,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039300952,0.028,58553.0,58552.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1725039302763,0.028,58553.0,58552.0,0.257194]
["bitfinex-derivatives","BTCF0:USTF0",1725039303263,0.028,58553.0,58552.0,0.364394]
["bitfinex-derivatives","BTCF0:USTF0",1725039303857,0.028,58553.0,58552.0,0.374394]
["bitfinex-derivatives","BTCF0:USTF0",1725039304070,0.028,58553.0,58552.0,0.29705011]
["bitfinex-derivatives","BTCF0:USTF0",1725039304264,0.028,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039305274,0.113396,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039306468,0.217596,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039306668,0.217596,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039306886,0.24812782,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039307073,0.30056168,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039307268,0.14534486,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039307570,0.23074086,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039311774,0.29199641,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039312285,0.178307,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039312325,0.178307,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039313490,0.178307,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039313983,0.092911,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039314372,0.03053182,58553.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039314571,0.08888,58557.0,58552.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725039314781,0.08888,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725039315186,0.08888,58557.0,58556.0,0.095392]
["bitfinex-derivatives","BTCF0:USTF0",1725039315480,0.08888,58557.0,58556.0,0.456192]
["bitfinex-derivatives","BTCF0:USTF0",1725039315698,0.08888,58557.0,58556.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725039315988,0.00025606,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725039316576,0.00025606,58559.0,58558.0,0.170778]
["bitfinex-derivatives","BTCF0:USTF0",1725039317077,0.00025606,58559.0,58558.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725039317265,0.00725606,58559.0,58558.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1725039318078,0.02125606,58559.0,58558.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1725039318569,0.00725606,58559.0,58558.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1725039318777,0.02025606,58559.0,58558.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1725039319468,0.01925606,58559.0,58558.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1725039320176,0.11993524,58559.0,58558.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1725039320372,0.12693524,58559.0,58558.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1725039320579,0.13293524,58559.0,58558.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1725039320883,0.13293524,58559.0,58558.0,0.268167]
["bitfinex-derivatives","BTCF0:USTF0",1725039321477,0.11993492,58559.0,58558.0,0.267167]
["bitfinex-derivatives","BTCF0:USTF0",1725039321672,0.13293492,58559.0,58558.0,0.268167]
["bitfinex-derivatives","BTCF0:USTF0",1725039322674,0.13293492,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039322880,0.21832292,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039323577,0.50371092,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039324074,0.55684029,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039324676,0.47145229,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039324980,0.41832292,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039325176,0.13293492,58559.0,58558.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1725039326081,0.13293492,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039326379,0.13293737,58559.0,58558.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1725039326977,0.01925606,58559.0,58558.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1725039327978,0.01925606,58559.0,58558.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1725039328191,0.01925606,58559.0,58558.0,0.364467]
["bitfinex-derivatives","BTCF0:USTF0",1725039328499,0.01925606,58559.0,58558.0,0.876787]
["bitfinex-derivatives","BTCF0:USTF0",1725039328992,0.01925606,58559.0,58558.0,0.886787]
["bitfinex-derivatives","BTCF0:USTF0",1725039329596,0.01925606,58559.0,58558.0,0.374467]
["bitfinex-derivatives","BTCF0:USTF0",1725039331383,0.01925606,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039334980,0.10464406,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039335187,0.39003206,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039335389,0.44246072,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039335725,0.65286072,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039335899,0.56747272,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039336091,0.36747272,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039336598,0.31504406,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039336783,0.36747141,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039337284,0.31504406,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039337689,0.346287,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039338893,0.050499,58559.0,58558.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725039341683,0.050499,58559.0,58558.0,0.287389]
["bitfinex-derivatives","BTCF0:USTF0",1725039342126,0.050499,58559.0,58558.0,0.372778]
["bitfinex-derivatives","BTCF0:USTF0",1725039344802,1.018983,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039345018,0.085408,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039345263,0.285408,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039345528,0.33783226,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039346093,0.33783226,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039346806,0.13784818,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039347009,0.085408,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039347508,0.11622434,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039347904,0.31622434,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039348109,0.36866452,58545.0,58544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725039348703,0.36866452,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039349010,0.36866452,58545.0,58544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039349802,0.96651252,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039349993,0.085427,58532.0,58531.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039350265,0.370854,58532.0,58531.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039350411,0.285427,58532.0,58531.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039350718,0.4807732,58532.0,58531.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725039351217,1.6797602,58532.0,58531.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725039351403,1.6797602,58532.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039351404,0.085434,58527.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039351622,1.752834,58527.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039351810,1.152834,58527.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039352105,1.747834,58527.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039352320,1.147834,58527.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725039352548,1.147834,58527.0,58513.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039352549,1.147834,58527.0,58515.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725039352714,0.19,58522.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725039352898,0.1972,58521.0,58520.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725039353103,0.1972,58521.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039353104,0.285438,58525.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725039353713,0.285438,58525.0,58522.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725039354604,0.03249775,58527.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039354799,0.2,58526.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039355308,0.002,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725039356311,0.001,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725039357514,0.2,58526.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725039357912,0.2,58526.0,58525.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725039358813,0.201,58526.0,58525.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725039359135,0.201,58526.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039359448,0.2,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039360114,0.285439,58524.0,58523.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1725039360419,0.085449,58517.0,58509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039360627,0.085467,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039360805,0.285467,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039361110,0.2,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039361311,0.285467,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039362223,0.286467,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039362406,0.438027,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039363507,0.46890184,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039363704,0.31834184,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039364024,0.46890184,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039364217,0.085474,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039364499,0.5404227,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039364613,0.4549487,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039364930,0.7108087,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039365113,0.8198087,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039365628,1.0201549,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039366121,1.0271549,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039366326,1.0271949,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039366709,0.8765949,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039367012,0.6536202,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039367211,0.3728,58500.0,58499.0,0.08573128]
["bitfinex-derivatives","BTCF0:USTF0",1725039369119,0.3728,58500.0,58499.0,0.09573128]
["bitfinex-derivatives","BTCF0:USTF0",1725039369518,0.3728,58500.0,58499.0,0.08573128]
["bitfinex-derivatives","BTCF0:USTF0",1725039372557,0.012,58500.0,58499.0,0.08573128]
["bitfinex-derivatives","BTCF0:USTF0",1725039373227,0.012,58500.0,58499.0,0.44653128]
["bitfinex-derivatives","BTCF0:USTF0",1725039373419,1e-06,58500.0,58499.0,1.93032128]
["bitfinex-derivatives","BTCF0:USTF0",1725039373938,1e-06,58500.0,58499.0,2.01579628]
["bitfinex-derivatives","BTCF0:USTF0",1725039374238,1e-06,58500.0,58499.0,2.04425422]
["bitfinex-derivatives","BTCF0:USTF0",1725039374406,0.03297108,58505.0,58504.0,0.256404]
["bitfinex-derivatives","BTCF0:USTF0",1725039374610,0.03297108,58505.0,58504.0,0.827204]
["bitfinex-derivatives","BTCF0:USTF0",1725039374810,0.03297108,58505.0,58504.0,1.940004]
["bitfinex-derivatives","BTCF0:USTF0",1725039375719,0.02922264,58515.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725039375912,0.02922264,58515.0,58509.0,0.731722]
["bitfinex-derivatives","BTCF0:USTF0",1725039376415,0.004,58525.0,58513.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1725039376613,0.3648,58529.0,58513.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1725039376927,0.3648,58529.0,58513.0,1.84443]
["bitfinex-derivatives","BTCF0:USTF0",1725039377133,0.08752388,58514.0,58513.0,1.939885]
["bitfinex-derivatives","BTCF0:USTF0",1725039377428,0.3648,58529.0,58525.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725039377617,0.00025628,58531.0,58525.0,1.331674]
["bitfinex-derivatives","BTCF0:USTF0",1725039377811,0.00025628,58531.0,58525.0,1.758837]
["bitfinex-derivatives","BTCF0:USTF0",1725039378138,0.00025628,58531.0,58525.0,1.168837]
["bitfinex-derivatives","BTCF0:USTF0",1725039378327,0.00025628,58531.0,58525.0,0.656237]
["bitfinex-derivatives","BTCF0:USTF0",1725039378528,0.00025628,58531.0,58525.0,1.168837]
["bitfinex-derivatives","BTCF0:USTF0",1725039378762,0.011,58526.0,58525.0,1.168837]
["bitfinex-derivatives","BTCF0:USTF0",1725039378989,0.011,58526.0,58525.0,1.768837]
["bitfinex-derivatives","BTCF0:USTF0",1725039379112,0.00025628,58531.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725039379319,0.00025628,58531.0,58530.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1725039380625,0.00025628,58531.0,58530.0,1.84422]
["bitfinex-derivatives","BTCF0:USTF0",1725039381023,0.01425628,58531.0,58530.0,1.84422]
["bitfinex-derivatives","BTCF0:USTF0",1725039381339,0.02825628,58531.0,58530.0,1.84422]
["bitfinex-derivatives","BTCF0:USTF0",1725039381636,0.004,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039381844,0.085399,58552.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039381845,0.11968,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039382325,0.205081,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039382522,0.085404,58549.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039382914,0.085404,58548.0,58545.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725039383624,0.011,58546.0,58545.0,0.808008]
["bitfinex-derivatives","BTCF0:USTF0",1725039384121,0.01,58546.0,58545.0,0.808008]
["bitfinex-derivatives","BTCF0:USTF0",1725039384321,0.085404,58548.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725039384656,0.085404,58548.0,58546.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1725039384657,0.096404,58548.0,58546.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1725039385030,0.011,58548.0,58547.0,0.335405]
["bitfinex-derivatives","BTCF0:USTF0",1725039385323,0.02927037,58552.0,58547.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725039385517,0.085398,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039386193,0.085398,58552.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039386201,0.085404,58548.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039386552,0.085404,58548.0,58546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725039386557,0.085404,58548.0,58546.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1725039386741,0.085404,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725039387226,0.109404,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039387521,0.109404,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039388310,0.109404,58548.0,58547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039388617,0.16184302,58548.0,58547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039389217,0.18987155,58548.0,58547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039389519,0.13743253,58548.0,58547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039390513,0.05202853,58548.0,58547.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725039393848,0.024,58548.0,58547.0,1.28521]
["bitfinex-derivatives","BTCF0:USTF0",1725039394332,0.024,58548.0,58547.0,1.31337946]
["bitfinex-derivatives","BTCF0:USTF0",1725039394526,0.024,58548.0,58547.0,1.32337946]
["bitfinex-derivatives","BTCF0:USTF0",1725039395051,0.019,58548.0,58547.0,1.32337946]
["bitfinex-derivatives","BTCF0:USTF0",1725039395232,0.019,58548.0,58547.0,1.40878446]
["bitfinex-derivatives","BTCF0:USTF0",1725039395525,0.01,58548.0,58547.0,1.40778446]
["bitfinex-derivatives","BTCF0:USTF0",1725039395727,0.019,58548.0,58547.0,1.40878446]
["bitfinex-derivatives","BTCF0:USTF0",1725039396319,0.018,58548.0,58547.0,1.40878446]
["bitfinex-derivatives","BTCF0:USTF0",1725039397035,0.009,58548.0,58547.0,1.379615]
["bitfinex-derivatives","BTCF0:USTF0",1725039397218,0.017,58548.0,58547.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1725039400027,0.017,58548.0,58547.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725039400248,0.102404,58548.0,58547.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725039400418,0.15483754,58548.0,58547.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725039400925,0.06943354,58548.0,58547.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1725039401240,0.06943442,58548.0,58547.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1725039401623,0.06943442,58548.0,58547.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725039401828,0.06943442,58548.0,58547.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1725039402234,0.017,58548.0,58547.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725039404240,0.195304,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039404544,0.195304,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039405323,0.1099,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039405529,0.008,58548.0,58547.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1725039406867,0.008,58548.0,58547.0,1.369615]
["bitfinex-derivatives","BTCF0:USTF0",1725039407161,0.008,58548.0,58547.0,0.871215]
["bitfinex-derivatives","BTCF0:USTF0",1725039407293,0.008,58548.0,58547.0,0.881215]
["bitfinex-derivatives","BTCF0:USTF0",1725039408648,0.008,58548.0,58547.0,0.90935838]
["bitfinex-derivatives","BTCF0:USTF0",1725039408941,0.0290251,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725039409143,0.00025628,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039410038,0.02925841,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725039410247,0.170808,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039410455,0.22323878,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039410761,0.22324616,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039410931,0.13784216,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039411134,0.05243816,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039411552,0.05143816,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725039412044,0.13684216,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725039412461,0.14384216,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039413672,0.17204318,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039413852,0.08663918,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039415672,0.03520102,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039416683,0.08763513,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039417349,0.03520102,58548.0,58547.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725039421673,0.03520102,58548.0,58547.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1725039421843,0.007,58548.0,58547.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1725039422342,0.007,58548.0,58547.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1725039422850,0.007,58548.0,58547.0,0.267215]
["bitfinex-derivatives","BTCF0:USTF0",1725039424355,0.007,58548.0,58547.0,0.883715]
["bitfinex-derivatives","BTCF0:USTF0",1725039425344,0.007,58548.0,58547.0,1.483715]
["bitfinex-derivatives","BTCF0:USTF0",1725039425557,0.007,58548.0,58547.0,0.267215]
["bitfinex-derivatives","BTCF0:USTF0",1725039425880,0.177808,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039426467,0.690208,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039426651,1.39473211,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039426857,1.94593611,58548.0,58547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039427049,0.170816,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039427260,0.13784725,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039427448,0.085407,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725039427651,0.2807542,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039427845,0.43919345,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039428049,0.24384725,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039428569,0.44419345,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039429768,0.72960145,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039429954,1.84204145,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039430271,1.84204145,58545.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039430272,0.2,58534.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039430557,0.0985,58533.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039430754,0.285427,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039431659,0.4807732,58532.0,58531.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725039431858,0.2807732,58532.0,58531.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725039432061,0.13788259,58532.0,58531.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1725039432357,0.06145559,58532.0,58531.0,0.647229]
["bitfinex-derivatives","BTCF0:USTF0",1725039432771,0.06145559,58532.0,58531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039433174,0.17605733,58532.0,58531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039433271,0.1760576,58532.0,58531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039434161,0.0906306,58532.0,58531.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725039434355,0.0906306,58532.0,58531.0,0.647229]
["bitfinex-derivatives","BTCF0:USTF0",1725039434664,0.0956306,58532.0,58531.0,0.647229]
["bitfinex-derivatives","BTCF0:USTF0",1725039434857,0.0956306,58532.0,58531.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725039435363,0.2956306,58532.0,58531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039435558,0.7639308,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039435771,0.170868,58527.0,58526.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039436066,0.170886,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039436259,0.42334186,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039436780,0.61868806,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039436914,0.085451,58516.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039437090,0.085459,58511.0,58509.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725039437362,0.05245586,58511.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725039437769,0.05245586,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725039438163,0.05245586,58513.0,58512.0,0.285456]
["bitfinex-derivatives","BTCF0:USTF0",1725039438352,0.00025628,58517.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725039438567,0.08146679,58517.0,58515.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725039438856,0.05171214,58517.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725039439074,0.2,58520.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039439270,0.085458,58511.0,58508.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725039439560,0.2,58514.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725039439561,0.085454,58514.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725039439956,0.085454,58514.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725039440061,0.00025628,58518.0,58512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039440158,0.00025628,58518.0,58515.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1725039440360,0.00025628,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725039442875,0.00225628,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725039444587,0.00225628,58518.0,58517.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1725039446164,0.00225628,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725039451076,0.00225628,58518.0,58517.0,0.285449]
["bitfinex-derivatives","BTCF0:USTF0",1725039452976,0.20225628,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725039453188,0.28770428,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725039453373,0.14016687,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725039453689,0.08770428,58518.0,58517.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725039454314,0.28770428,58518.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039454607,0.28546,58511.0,58510.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725039454771,0.28546,58511.0,58503.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039454772,0.2,58511.0,58503.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039454972,0.2,58511.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039454973,0.085464,58507.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039455270,0.085464,58507.0,58503.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1725039455490,0.085464,58507.0,58505.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725039455665,0.2,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725039455882,0.085458,58512.0,58510.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725039456083,0.085458,58511.0,58510.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725039456284,0.3953462,58515.0,58506.0,0.20025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039456579,0.085458,58512.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725039456877,0.001,58511.0,58510.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1725039457303,0.004,58511.0,58510.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725039457516,0.004,58511.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725039457876,0.085458,58511.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725039458280,0.091458,58511.0,58510.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725039460283,0.01,58511.0,58510.0,0.371918]
["bitfinex-derivatives","BTCF0:USTF0",1725039460477,0.01,58511.0,58510.0,0.286459]
["bitfinex-derivatives","BTCF0:USTF0",1725039460872,0.01,58511.0,58510.0,0.296459]
["bitfinex-derivatives","BTCF0:USTF0",1725039462381,0.01,58511.0,58510.0,0.381918]
["bitfinex-derivatives","BTCF0:USTF0",1725039462881,0.01,58511.0,58510.0,0.467377]
["bitfinex-derivatives","BTCF0:USTF0",1725039463078,0.01,58511.0,58510.0,1.665556]
["bitfinex-derivatives","BTCF0:USTF0",1725039463377,0.009,58511.0,58510.0,1.665556]
["bitfinex-derivatives","BTCF0:USTF0",1725039464678,0.00025628,58518.0,58517.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1725039464875,0.00025628,58518.0,58517.0,0.731698]
["bitfinex-derivatives","BTCF0:USTF0",1725039465480,0.00025628,58518.0,58517.0,0.741698]
["bitfinex-derivatives","BTCF0:USTF0",1725039466484,0.00025628,58518.0,58517.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1725039467192,0.01925628,58518.0,58517.0,1.341827]
["bitfinex-derivatives","BTCF0:USTF0",1725039467698,0.01725628,58518.0,58517.0,1.341827]
["bitfinex-derivatives","BTCF0:USTF0",1725039467888,0.01325628,58518.0,58517.0,1.341827]
["bitfinex-derivatives","BTCF0:USTF0",1725039468283,0.01025628,58518.0,58517.0,1.340827]
["bitfinex-derivatives","BTCF0:USTF0",1725039468480,0.11347464,58532.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725039468784,0.085429,58531.0,58530.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1725039470486,0.110429,58531.0,58530.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725039470886,0.025,58531.0,58530.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725039474089,0.110429,58531.0,58530.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725039474820,0.110429,58531.0,58530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039475100,0.195858,58531.0,58530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039476598,0.195858,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039480407,0.195858,58531.0,58517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039480408,0.170896,58518.0,58517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039480601,0.085464,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039480903,0.285464,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039481516,0.085474,58500.0,58497.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725039481527,0.085474,58500.0,58496.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725039481528,0.085477,58499.0,58496.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725039481811,0.2,58500.0,58492.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039481812,0.15004,58500.0,58498.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725039481822,0.15004,58500.0,58498.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1725039482323,0.15004,58500.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039482324,0.158962,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039482684,0.061481,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039482910,0.211521,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039484512,0.211561,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039485605,0.15008,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039485797,0.35008,58499.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725039486000,0.2,58499.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725039486306,0.2,58499.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725039487011,0.201,58499.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725039487204,0.201,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039487502,0.202,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039487899,0.002,58499.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039488095,0.201,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039488606,0.204,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039489291,0.206,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039489894,0.206,58499.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039490514,0.291475,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039495705,0.291475,58499.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039496115,0.206,58499.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039496500,0.291475,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039496817,0.085481,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039497014,0.285481,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039497405,0.6606082,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039497826,0.465262,58495.0,58494.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039501345,0.465262,58495.0,58482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725039501346,0.085499,58483.0,58482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039501517,0.085499,58483.0,58471.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725039501518,0.5608,58483.0,58471.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725039501862,0.085505,58479.0,58471.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1725039501924,0.285505,58479.0,58471.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1725039502122,0.285505,58479.0,58474.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725039502426,0.285505,58479.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725039502630,0.2,58476.0,58471.0,0.73773251]
["bitfinex-derivatives","BTCF0:USTF0",1725039502928,0.2,58476.0,58471.0,0.73677251]
["bitfinex-derivatives","BTCF0:USTF0",1725039503126,0.2,58476.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725039504535,0.2,58476.0,58471.0,0.65217651]
["bitfinex-derivatives","BTCF0:USTF0",1725039504720,0.012,58479.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039504947,0.007,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039505125,0.207,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039505624,0.209,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039505827,0.206,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039506333,0.209,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039506551,0.206,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039506720,0.214,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039507323,0.299509,58476.0,58475.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725039508829,0.17103,58472.0,58471.0,0.00113651]
["bitfinex-derivatives","BTCF0:USTF0",1725039509031,0.37103,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039509729,0.285515,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039509924,0.286515,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039510526,0.201,58472.0,58471.0,0.08577251]
["bitfinex-derivatives","BTCF0:USTF0",1725039511027,0.204,58472.0,58471.0,0.08577251]
["bitfinex-derivatives","BTCF0:USTF0",1725039511536,0.289515,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039511804,0.089515,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039512032,0.289515,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039514561,0.289515,58472.0,58471.0,0.08577251]
["bitfinex-derivatives","BTCF0:USTF0",1725039516345,0.004,58472.0,58471.0,0.37128851]
["bitfinex-derivatives","BTCF0:USTF0",1725039516526,0.004,58472.0,58471.0,0.98856851]
["bitfinex-derivatives","BTCF0:USTF0",1725039516727,0.004,58472.0,58471.0,0.78856851]
["bitfinex-derivatives","BTCF0:USTF0",1725039519391,0.00299972,58472.0,58471.0,0.98856851]
["bitfinex-derivatives","BTCF0:USTF0",1725039519634,0.00299972,58472.0,58471.0,1.58856851]
["bitfinex-derivatives","BTCF0:USTF0",1725039519642,0.00299972,58472.0,58471.0,1.59856851]
["bitfinex-derivatives","BTCF0:USTF0",1725039520241,0.00299972,58472.0,58471.0,1.64954196]
["bitfinex-derivatives","BTCF0:USTF0",1725039521122,0.00299972,58472.0,58471.0,1.73505796]
["bitfinex-derivatives","BTCF0:USTF0",1725039521432,0.00299972,58472.0,58471.0,1.68408451]
["bitfinex-derivatives","BTCF0:USTF0",1725039521633,0.00299972,58472.0,58471.0,1.7351339]
["bitfinex-derivatives","BTCF0:USTF0",1725039521833,0.00299972,58472.0,58471.0,1.68408451]
["bitfinex-derivatives","BTCF0:USTF0",1725039522239,0.00299972,58472.0,58471.0,1.37988451]
["bitfinex-derivatives","BTCF0:USTF0",1725039522438,0.00299972,58472.0,58471.0,0.18128851]
["bitfinex-derivatives","BTCF0:USTF0",1725039523540,0.00299972,58472.0,58471.0,1.37988451]
["bitfinex-derivatives","BTCF0:USTF0",1725039523750,0.00299972,58472.0,58471.0,1.38906851]
["bitfinex-derivatives","BTCF0:USTF0",1725039524038,0.00299972,58472.0,58471.0,1.47458451]
["bitfinex-derivatives","BTCF0:USTF0",1725039527442,0.00299972,58472.0,58471.0,1.38906851]
["bitfinex-derivatives","BTCF0:USTF0",1725039527632,0.00299972,58472.0,58471.0,0.18128851]
["bitfinex-derivatives","BTCF0:USTF0",1725039528738,0.00299972,58472.0,58471.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1725039531434,0.00299972,58472.0,58471.0,0.18128851]
["bitfinex-derivatives","BTCF0:USTF0",1725039532039,0.00899972,58472.0,58471.0,0.18128851]
["bitfinex-derivatives","BTCF0:USTF0",1725039532852,0.006,58472.0,58471.0,0.18128851]
["bitfinex-derivatives","BTCF0:USTF0",1725039533033,0.006,58472.0,58471.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1725039533034,0.014,58472.0,58471.0,0.09577251]
["bitfinex-derivatives","BTCF0:USTF0",1725039533344,0.18503,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039533546,0.783625,58472.0,58471.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039533972,0.085532,58460.0,58459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039534138,0.085532,58460.0,58457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725039534139,0.2,58460.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039534337,0.3608,58466.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039534338,0.0959,58459.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039534659,0.0959,58459.0,58458.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1725039535232,0.0959,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039535459,0.181434,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039536084,0.085529,58463.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725039536097,0.085529,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039536946,0.03137367,58464.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039537240,0.00025651,58464.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039537446,0.00025651,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039537941,0.08578251,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039538845,0.09178251,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039539620,0.09878251,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039540046,0.09178251,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039540238,0.09978251,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039540752,0.085528,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039541471,0.085528,58463.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039541472,0.171068,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039541747,0.371068,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039542350,0.285534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039543744,0.287534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039544245,0.087534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039544642,0.03276592,58459.0,58458.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1725039547745,0.11829992,58459.0,58458.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1725039549240,0.03276592,58459.0,58458.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1725039549445,0.31829992,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039550647,0.11829992,58459.0,58458.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1725039550844,0.03276592,58459.0,58458.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1725039553044,0.002,58459.0,58458.0,1.389805]
["bitfinex-derivatives","BTCF0:USTF0",1725039553348,0.00025651,58464.0,58463.0,0.256584]
["bitfinex-derivatives","BTCF0:USTF0",1725039553546,0.00025651,58464.0,58463.0,0.827384]
["bitfinex-derivatives","BTCF0:USTF0",1725039553764,0.00025651,58464.0,58463.0,1.340544]
["bitfinex-derivatives","BTCF0:USTF0",1725039554154,0.00025651,58464.0,58463.0,0.456328]
["bitfinex-derivatives","BTCF0:USTF0",1725039554664,0.00625651,58464.0,58463.0,0.456328]
["bitfinex-derivatives","BTCF0:USTF0",1725039555623,0.01425651,58464.0,58463.0,0.456328]
["bitfinex-derivatives","BTCF0:USTF0",1725039556156,0.06676803,58464.0,58463.0,0.456328]
["bitfinex-derivatives","BTCF0:USTF0",1725039556470,0.35229403,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039556759,0.35229403,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725039556954,0.26676803,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725039557167,0.06676803,58464.0,58463.0,0.646328]
["bitfinex-derivatives","BTCF0:USTF0",1725039557464,0.06676803,58464.0,58463.0,0.731856]
["bitfinex-derivatives","BTCF0:USTF0",1725039558057,0.06676803,58464.0,58463.0,0.741856]
["bitfinex-derivatives","BTCF0:USTF0",1725039558643,0.06676803,58464.0,58463.0,1.940544]
["bitfinex-derivatives","BTCF0:USTF0",1725039558844,3e-08,58464.0,58463.0,1.940544]
["bitfinex-derivatives","BTCF0:USTF0",1725039559261,3e-08,58464.0,58463.0,1.97063219]
["bitfinex-derivatives","BTCF0:USTF0",1725039559662,3e-08,58464.0,58463.0,1.77063219]
["bitfinex-derivatives","BTCF0:USTF0",1725039559847,0.03080927,58475.0,58474.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725039560058,0.30703119,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725039560249,0.085502,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725039561154,0.285502,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725039561759,0.31701676,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725039562153,0.34501676,58481.0,58480.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725039562776,0.34501676,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039563761,1.62902076,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039563961,0.171036,58470.0,58469.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039564152,0.371036,58470.0,58469.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039564359,0.42353929,58470.0,58469.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039565558,0.43553929,58470.0,58469.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039565956,0.44854327,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039568280,0.16302527,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039568567,0.110518,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039569264,0.196036,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039569768,0.47968035,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039570983,0.47968638,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039572672,0.36916838,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039573170,0.45468638,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039574973,0.25468638,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039575287,0.45468638,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039575470,0.36916838,58470.0,58469.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039576195,1.84304838,58470.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039576394,0.371068,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039576577,0.4235813,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039576765,0.5091153,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039577081,0.4189275,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039577295,0.2235813,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039577584,0.2235813,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039578273,0.4235813,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039578782,0.42359179,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039579484,0.45517283,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039580670,0.45517013,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039582174,0.25517013,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039582391,0.45517013,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039582577,0.65051633,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039583019,0.59799524,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039585384,0.51246124,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039585584,0.11711504,58459.0,58458.0,0.108535]
["bitfinex-derivatives","BTCF0:USTF0",1725039586977,0.03158104,58459.0,58458.0,0.308535]
["bitfinex-derivatives","BTCF0:USTF0",1725039587199,0.00025651,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039587595,0.00025651,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725039588509,0.00625651,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725039588885,0.01025651,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725039589890,0.01025651,58464.0,58463.0,0.541228]
["bitfinex-derivatives","BTCF0:USTF0",1725039590287,0.01025651,58464.0,58463.0,0.638128]
["bitfinex-derivatives","BTCF0:USTF0",1725039593292,0.01025651,58464.0,58463.0,0.723656]
["bitfinex-derivatives","BTCF0:USTF0",1725039596184,0.01025651,58464.0,58463.0,0.638128]
["bitfinex-derivatives","BTCF0:USTF0",1725039596394,0.01025651,58464.0,58463.0,0.541228]
["bitfinex-derivatives","BTCF0:USTF0",1725039601703,0.01025651,58464.0,58463.0,1.739916]
["bitfinex-derivatives","BTCF0:USTF0",1725039602312,0.01025651,58464.0,58463.0,1.749916]
["bitfinex-derivatives","BTCF0:USTF0",1725039602905,0.01025651,58464.0,58463.0,1.835444]
["bitfinex-derivatives","BTCF0:USTF0",1725039604204,0.01025651,58464.0,58463.0,0.551228]
["bitfinex-derivatives","BTCF0:USTF0",1725039604438,0.01025651,58464.0,58463.0,0.541228]
["bitfinex-derivatives","BTCF0:USTF0",1725039604631,0.01025651,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725039604906,0.09578251,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725039605111,0.085534,58459.0,58458.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1725039605310,0.285534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039605903,0.085534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039606817,0.085534,58459.0,58458.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1725039607216,0.00425651,58464.0,58458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725039607417,0.00425651,58464.0,58461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039607614,0.00025651,58464.0,58461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039608166,0.00025651,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039608714,0.00225651,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725039608927,0.00225651,58464.0,58463.0,1.284216]
["bitfinex-derivatives","BTCF0:USTF0",1725039609225,0.00225651,58464.0,58463.0,1.383616]
["bitfinex-derivatives","BTCF0:USTF0",1725039609426,0.00225651,58464.0,58463.0,1.393616]
["bitfinex-derivatives","BTCF0:USTF0",1725039609619,0.00225651,58464.0,58463.0,1.479144]
["bitfinex-derivatives","BTCF0:USTF0",1725039610019,0.00225651,58464.0,58463.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1725039610223,0.00825651,58464.0,58463.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1725039610431,0.01025651,58464.0,58463.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1725039610922,0.12412256,58464.0,58463.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1725039611117,0.085528,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039611383,0.37099818,58463.0,58462.0,0.30535721]
["bitfinex-derivatives","BTCF0:USTF0",1725039612026,0.31848886,58463.0,58462.0,0.30535721]
["bitfinex-derivatives","BTCF0:USTF0",1725039612227,0.24828473,58463.0,58462.0,0.30535721]
["bitfinex-derivatives","BTCF0:USTF0",1725039612930,0.191928,58463.0,58462.0,0.30535721]
["bitfinex-derivatives","BTCF0:USTF0",1725039613832,0.191928,58463.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039613833,0.49859443,58463.0,58458.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1725039614032,0.2,58462.0,58458.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1725039614525,0.094,58461.0,58458.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1725039614728,0.085534,58459.0,58458.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1725039614925,0.085534,58459.0,58458.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1725039616016,0.085534,58459.0,58458.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1725039616221,0.08553,58462.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725039616522,0.13279443,58463.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725039616842,0.13279443,58463.0,58462.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1725039618322,0.13779443,58463.0,58462.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1725039618522,0.14079443,58463.0,58462.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1725039620238,0.03939443,58463.0,58462.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1725039621130,0.09190391,58463.0,58462.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1725039621922,0.06050948,58463.0,58462.0,1.919847]
["bitfinex-derivatives","BTCF0:USTF0",1725039622131,4.8e-07,58463.0,58462.0,2.005376]
["bitfinex-derivatives","BTCF0:USTF0",1725039622323,5.1e-07,58464.0,58463.0,0.855272]
["bitfinex-derivatives","BTCF0:USTF0",1725039622722,5.1e-07,58464.0,58463.0,1.455272]
["bitfinex-derivatives","BTCF0:USTF0",1725039623023,5.1e-07,58464.0,58463.0,1.655272]
["bitfinex-derivatives","BTCF0:USTF0",1725039623225,0.004,58476.0,58475.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1725039623423,0.0978,58485.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725039623624,0.15505691,58491.0,58484.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039623823,0.15505691,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039623824,0.0937,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039624019,0.21056735,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039624231,0.085494,58486.0,58485.0,0.08575151]
["bitfinex-derivatives","BTCF0:USTF0",1725039624434,0.285494,58486.0,58485.0,0.08575151]
["bitfinex-derivatives","BTCF0:USTF0",1725039625930,0.013,58486.0,58485.0,0.28675151]
["bitfinex-derivatives","BTCF0:USTF0",1725039626520,0.013,58486.0,58485.0,1.39971151]
["bitfinex-derivatives","BTCF0:USTF0",1725039626931,0.012,58486.0,58485.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039627136,0.012,58486.0,58485.0,0.08675251]
["bitfinex-derivatives","BTCF0:USTF0",1725039627524,0.012,58486.0,58485.0,0.28675251]
["bitfinex-derivatives","BTCF0:USTF0",1725039628131,0.012,58486.0,58485.0,0.08675251]
["bitfinex-derivatives","BTCF0:USTF0",1725039628340,0.012,58486.0,58485.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039628633,0.097494,58486.0,58485.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039628831,0.18129661,58487.0,58485.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039629532,0.085494,58486.0,58485.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039629732,0.090494,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039629927,0.193094,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039630328,0.188094,58486.0,58485.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039630522,0.188094,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039631436,0.194094,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039631625,0.194094,58486.0,58485.0,0.00125651]
["bitfinex-derivatives","BTCF0:USTF0",1725039631828,0.197094,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039633636,0.3924402,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039633835,0.197094,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039634029,0.3924402,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039634746,0.094494,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039635946,0.15585091,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039636536,0.35119711,58486.0,58485.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1725039637248,0.085505,58479.0,58474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039637434,0.085505,58479.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039637435,0.085515,58472.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039637639,0.371044,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039637837,0.371044,58467.0,58461.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725039637838,0.33153934,58467.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039638038,0.085529,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039638253,0.21706834,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039638436,0.21606834,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039638932,0.085534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039639135,0.084534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039639341,0.085529,58463.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725039639646,0.11657272,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039640140,0.006,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039640351,0.091529,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039640759,0.085529,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039641453,0.14689281,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039641749,0.14789281,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039642351,0.14789281,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039642543,0.15489281,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039643046,0.093529,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039643244,0.093529,58462.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039643245,0.085534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039643439,0.531868,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039643751,0.959534,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039643935,1.2524802,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039644138,1.3380142,58459.0,58458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725039644344,1.2524802,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039644540,0.8887202,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039644951,1.4019202,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039645250,0.8887202,58459.0,58458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725039645446,0.9812542,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039647047,0.8957202,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039647641,0.7462802,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039647844,0.8957202,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039648050,0.9812542,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039648440,0.8318142,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039648640,0.9812542,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039649844,1.4944542,58459.0,58458.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725039650049,1.4944542,58459.0,58458.0,0.0100276]
["bitfinex-derivatives","BTCF0:USTF0",1725039650645,0.9812542,58459.0,58458.0,0.0100276]
["bitfinex-derivatives","BTCF0:USTF0",1725039651355,1.4944542,58459.0,58458.0,0.0070276]
["bitfinex-derivatives","BTCF0:USTF0",1725039651647,0.9812542,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039651854,1.1027742,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039652446,0.9196402,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039652645,0.7702002,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039654854,0.6486802,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039655442,0.2878802,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039656244,0.2023462,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039656448,0.007,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039657358,0.092534,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039663359,0.007,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039663567,0.007,58459.0,58458.0,0.2899626]
["bitfinex-derivatives","BTCF0:USTF0",1725039663755,0.007,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039663952,0.092534,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039664566,0.007,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039665861,0.092534,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039666867,0.092534,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039669174,0.007,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039674860,0.092534,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039675477,0.007,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039675674,0.007,58459.0,58458.0,0.3790976]
["bitfinex-derivatives","BTCF0:USTF0",1725039677784,0.007,58459.0,58458.0,0.1790976]
["bitfinex-derivatives","BTCF0:USTF0",1725039683686,0.092534,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039683870,0.178068,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039684072,0.178068,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039684073,0.538868,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039684272,0.726368,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039684477,0.77626098,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039684686,0.69072698,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039685669,0.77626098,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039686389,0.69072698,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039687274,0.69111718,58459.0,58458.0,0.0080276]
["bitfinex-derivatives","BTCF0:USTF0",1725039689981,0.51308318,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039690189,0.41808318,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039690881,0.05728318,58459.0,58458.0,0.1035626]
["bitfinex-derivatives","BTCF0:USTF0",1725039691279,0.05728318,58459.0,58458.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039691485,0.05728318,58459.0,58458.0,0.2935626]
["bitfinex-derivatives","BTCF0:USTF0",1725039691682,0.05728318,58459.0,58458.0,0.4876626]
["bitfinex-derivatives","BTCF0:USTF0",1725039692584,0.05728318,58459.0,58458.0,0.5731976]
["bitfinex-derivatives","BTCF0:USTF0",1725039692979,0.05728318,58459.0,58458.0,1.73760872]
["bitfinex-derivatives","BTCF0:USTF0",1725039693177,0.04015318,58459.0,58458.0,1.75475853]
["bitfinex-derivatives","BTCF0:USTF0",1725039693480,0.13352,58460.0,58459.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1725039693687,0.13352,58460.0,58459.0,0.684268]
["bitfinex-derivatives","BTCF0:USTF0",1725039693889,0.08577851,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725039694084,0.00025651,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725039695585,0.01425651,58468.0,58467.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725039695786,0.02025651,58468.0,58467.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725039699592,0.02025651,58468.0,58467.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1725039700689,0.02025651,58468.0,58467.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725039701093,0.10577751,58468.0,58467.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725039702795,0.15828522,58468.0,58467.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725039703103,0.24380622,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039703289,0.24380622,58468.0,58458.0,0.0060276]
["bitfinex-derivatives","BTCF0:USTF0",1725039703290,0.085529,58463.0,58458.0,0.0060276]
["bitfinex-derivatives","BTCF0:USTF0",1725039703797,0.085529,58463.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725039704389,0.094529,58463.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725039705399,0.098529,58463.0,58462.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725039706098,0.12927872,58463.0,58462.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725039710193,0.12927872,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039711903,0.12927872,58463.0,58462.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725039712910,0.12927872,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039714812,0.12927872,58463.0,58462.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725039715909,0.04374972,58463.0,58462.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725039718025,0.14822341,58467.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039718220,0.085525,58465.0,58464.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725039719030,0.14822341,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725039719225,0.26483621,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725039719427,0.1166128,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725039719927,0.1186128,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725039720532,0.0310908,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725039720827,0.002,58467.0,58466.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725039721921,0.002,58467.0,58466.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725039724319,0.002,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039724518,0.087522,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039725719,0.14003673,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039726025,0.14003673,58467.0,58466.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725039726228,0.002,58467.0,58466.0,0.258572]
["bitfinex-derivatives","BTCF0:USTF0",1725039726430,0.002,58467.0,58466.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725039726936,0.002,58467.0,58466.0,0.097524]
["bitfinex-derivatives","BTCF0:USTF0",1725039727333,0.002,58467.0,58466.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725039728237,0.002,58467.0,58466.0,0.173048]
["bitfinex-derivatives","BTCF0:USTF0",1725039730831,0.002,58467.0,58466.0,1.371692]
["bitfinex-derivatives","BTCF0:USTF0",1725039731233,0.002,58467.0,58466.0,1.286168]
["bitfinex-derivatives","BTCF0:USTF0",1725039732128,0.002,58467.0,58466.0,0.858572]
["bitfinex-derivatives","BTCF0:USTF0",1725039732323,0.002,58467.0,58466.0,1.286168]
["bitfinex-derivatives","BTCF0:USTF0",1725039732537,0.002,58467.0,58466.0,1.371692]
["bitfinex-derivatives","BTCF0:USTF0",1725039732737,0.002,58467.0,58466.0,1.381692]
["bitfinex-derivatives","BTCF0:USTF0",1725039736535,0.004,58480.0,58467.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1725039736841,0.16592,58484.0,58466.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1725039736842,0.16592,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725039737046,0.16592,58484.0,58483.0,0.370998]
["bitfinex-derivatives","BTCF0:USTF0",1725039737633,0.16592,58484.0,58483.0,1.569457]
["bitfinex-derivatives","BTCF0:USTF0",1725039738043,0.081939,58484.0,58483.0,1.570457]
["bitfinex-derivatives","BTCF0:USTF0",1725039738234,0.00025651,58489.0,58488.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1725039738436,0.00025651,58489.0,58488.0,0.817273]
["bitfinex-derivatives","BTCF0:USTF0",1725039738736,0.00025651,58489.0,58488.0,1.930193]
["bitfinex-derivatives","BTCF0:USTF0",1725039740048,0.00025651,58489.0,58488.0,1.96125351]
["bitfinex-derivatives","BTCF0:USTF0",1725039740435,0.00025651,58489.0,58488.0,1.96325351]
["bitfinex-derivatives","BTCF0:USTF0",1725039740842,0.00025651,58489.0,58488.0,2.16325351]
["bitfinex-derivatives","BTCF0:USTF0",1725039741140,0.004,58500.0,58498.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725039741342,0.25544,58502.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039741544,0.16604,58502.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039741747,0.05149098,58499.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039741941,0.02,58499.0,58498.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725039743051,0.02,58499.0,58498.0,0.808077]
["bitfinex-derivatives","BTCF0:USTF0",1725039744144,0.02,58499.0,58498.0,0.809077]
["bitfinex-derivatives","BTCF0:USTF0",1725039746958,0.05122078,58499.0,58498.0,0.809077]
["bitfinex-derivatives","BTCF0:USTF0",1725039749158,0.05122078,58499.0,58498.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725039749159,0.13669578,58499.0,58498.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725039749345,0.13669578,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039749545,0.18917201,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039749848,0.13669578,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039751143,0.18917201,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039751549,0.13669578,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039751855,0.05122078,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039753658,0.13669578,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039754358,0.23748879,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039754557,0.10369701,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039754852,0.05122078,58499.0,58498.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725039755261,0.13669578,58499.0,58498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039755457,0.18917201,58499.0,58498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039755756,0.66844578,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039756058,0.170966,58494.0,58493.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039756260,1.481846,58494.0,58493.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039756643,1.481846,58494.0,58483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039756644,0.085491,58488.0,58483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039756862,0.085497,58485.0,58483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039757071,0.083497,58485.0,58484.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725039757655,0.083497,58485.0,58484.0,0.08122821]
["bitfinex-derivatives","BTCF0:USTF0",1725039758758,0.083497,58485.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039758759,0.1838,58487.0,58481.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1725039758947,0.0855,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039759155,0.0845,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039759355,0.0835,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039759546,0.0835,58482.0,58481.0,0.446302]
["bitfinex-derivatives","BTCF0:USTF0",1725039759746,0.0835,58482.0,58481.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1725039759955,0.4443,58482.0,58481.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725039761360,0.39161469,58482.0,58481.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725039761565,0.0938,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725039761758,0.0938,58484.0,58483.0,0.285499]
["bitfinex-derivatives","BTCF0:USTF0",1725039762259,0.12401632,58484.0,58483.0,0.285499]
["bitfinex-derivatives","BTCF0:USTF0",1725039762851,0.13501632,58484.0,58483.0,0.287499]
["bitfinex-derivatives","BTCF0:USTF0",1725039763667,0.04121632,58484.0,58483.0,0.287499]
["bitfinex-derivatives","BTCF0:USTF0",1725039763858,0.04121632,58484.0,58483.0,0.372998]
["bitfinex-derivatives","BTCF0:USTF0",1725039764365,0.011,58484.0,58483.0,0.733798]
["bitfinex-derivatives","BTCF0:USTF0",1725039764660,0.19804676,58484.0,58483.0,0.733798]
["bitfinex-derivatives","BTCF0:USTF0",1725039764865,0.19804676,58484.0,58483.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1725039765166,0.011,58484.0,58483.0,0.733798]
["bitfinex-derivatives","BTCF0:USTF0",1725039765551,0.011,58484.0,58483.0,1.332257]
["bitfinex-derivatives","BTCF0:USTF0",1725039766260,0.011,58484.0,58483.0,1.932257]
["bitfinex-derivatives","BTCF0:USTF0",1725039767161,0.011,58484.0,58483.0,1.942257]
["bitfinex-derivatives","BTCF0:USTF0",1725039768454,0.011,58484.0,58483.0,2.303057]
["bitfinex-derivatives","BTCF0:USTF0",1725039769764,0.18701821,58488.0,58487.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1725039769956,0.18701821,58488.0,58487.0,0.456479]
["bitfinex-derivatives","BTCF0:USTF0",1725039770353,0.08574451,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725039770556,0.08574451,58490.0,58489.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1725039770757,0.08574451,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725039771466,0.085494,58488.0,58487.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725039771664,0.085494,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039772159,0.085494,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039772358,0.084494,58488.0,58487.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725039772864,0.084494,58488.0,58487.0,0.286493]
["bitfinex-derivatives","BTCF0:USTF0",1725039773263,0.084494,58488.0,58487.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1725039774768,0.084494,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039777673,0.00025651,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725039777873,0.08574451,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725039778985,0.08574451,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039779271,0.17123251,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039779471,0.37123251,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039779662,0.17123251,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039779859,0.36657871,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039781777,0.085503,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039781969,0.446303,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039782975,0.085503,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725039783172,0.085503,58480.0,58479.0,0.08576151]
["bitfinex-derivatives","BTCF0:USTF0",1725039783371,0.085503,58480.0,58479.0,0.08676151]
["bitfinex-derivatives","BTCF0:USTF0",1725039783972,0.086503,58480.0,58479.0,0.08776151]
["bitfinex-derivatives","BTCF0:USTF0",1725039786275,0.01457581,58484.0,58479.0,0.08776151]
["bitfinex-derivatives","BTCF0:USTF0",1725039786476,0.085502,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725039787670,0.10007381,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725039788385,0.116923,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725039788578,0.031425,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725039788774,0.3608,58487.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725039788979,0.3608,58487.0,58486.0,0.285494]
["bitfinex-derivatives","BTCF0:USTF0",1725039789283,0.14120089,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725039789580,0.12488251,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725039790583,0.23871144,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725039792082,0.23871144,58489.0,58488.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725039792287,0.14451144,58489.0,58488.0,0.171982]
["bitfinex-derivatives","BTCF0:USTF0",1725039792475,0.14451144,58489.0,58488.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1725039792676,5.1e-07,58490.0,58489.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1725039792876,0.02,58499.0,58498.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725039793075,0.02,58499.0,58498.0,1.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725039793377,0.02,58499.0,58498.0,2.205394]
["bitfinex-derivatives","BTCF0:USTF0",1725039793684,0.02,58499.0,58498.0,2.215394]
["bitfinex-derivatives","BTCF0:USTF0",1725039794877,0.02,58499.0,58498.0,2.131917]
["bitfinex-derivatives","BTCF0:USTF0",1725039795083,0.02,58499.0,58498.0,1.617394]
["bitfinex-derivatives","BTCF0:USTF0",1725039795281,0.02,58499.0,58498.0,1.019077]
["bitfinex-derivatives","BTCF0:USTF0",1725039801080,0.2039509,58499.0,58498.0,0.91716931]
["bitfinex-derivatives","BTCF0:USTF0",1725039801281,0.2039509,58499.0,58498.0,1.00264631]
["bitfinex-derivatives","BTCF0:USTF0",1725039802991,0.2039509,58499.0,58498.0,1.08812331]
["bitfinex-derivatives","BTCF0:USTF0",1725039803785,0.2039509,58499.0,58498.0,1.00264631]
["bitfinex-derivatives","BTCF0:USTF0",1725039803992,0.2039509,58499.0,58498.0,1.08812331]
["bitfinex-derivatives","BTCF0:USTF0",1725039804698,0.20395027,58499.0,58498.0,1.08812331]
["bitfinex-derivatives","BTCF0:USTF0",1725039805208,0.20395027,58499.0,58498.0,0.80264631]
["bitfinex-derivatives","BTCF0:USTF0",1725039805788,0.20395027,58499.0,58498.0,1.00264631]
["bitfinex-derivatives","BTCF0:USTF0",1725039805988,0.20395027,58499.0,58498.0,0.90238168]
["bitfinex-derivatives","BTCF0:USTF0",1725039806388,0.20395027,58499.0,58498.0,0.98785868]
["bitfinex-derivatives","BTCF0:USTF0",1725039806584,0.20395027,58499.0,58498.0,1.07333568]
["bitfinex-derivatives","BTCF0:USTF0",1725039806785,0.20395027,58499.0,58498.0,1.58617568]
["bitfinex-derivatives","BTCF0:USTF0",1725039807679,0.20395027,58499.0,58498.0,1.67867568]
["bitfinex-derivatives","BTCF0:USTF0",1725039807988,0.20395027,58499.0,58498.0,1.59319868]
["bitfinex-derivatives","BTCF0:USTF0",1725039808289,0.20395027,58499.0,58498.0,1.67867568]
["bitfinex-derivatives","BTCF0:USTF0",1725039809095,0.02,58499.0,58498.0,1.67867568]
["bitfinex-derivatives","BTCF0:USTF0",1725039809394,0.02,58499.0,58498.0,1.16583568]
["bitfinex-derivatives","BTCF0:USTF0",1725039809994,0.02,58499.0,58498.0,1.67867568]
["bitfinex-derivatives","BTCF0:USTF0",1725039811193,0.02,58499.0,58498.0,1.16583568]
["bitfinex-derivatives","BTCF0:USTF0",1725039811895,0.01800051,58499.0,58498.0,2.27867568]
["bitfinex-derivatives","BTCF0:USTF0",1725039812394,5.1e-07,58499.0,58498.0,2.36415268]
["bitfinex-derivatives","BTCF0:USTF0",1725039812793,5.1e-07,58499.0,58498.0,2.27867568]
["bitfinex-derivatives","BTCF0:USTF0",1725039813990,5.1e-07,58499.0,58498.0,2.36315268]
["bitfinex-derivatives","BTCF0:USTF0",1725039816004,0.00025651,58504.0,58503.0,0.902676]
["bitfinex-derivatives","BTCF0:USTF0",1725039816201,0.00025651,58504.0,58503.0,2.015476]
["bitfinex-derivatives","BTCF0:USTF0",1725039816498,0.00025651,58504.0,58503.0,1.930007]
["bitfinex-derivatives","BTCF0:USTF0",1725039816888,0.00025651,58504.0,58503.0,0.647269]
["bitfinex-derivatives","BTCF0:USTF0",1725039817114,0.28572451,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039817291,0.42366137,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039817701,0.33819337,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039817899,1.45099337,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039818199,1.51230282,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039818404,1.59777082,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039818701,0.085481,58495.0,58494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039818909,0.085483,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039819202,1.02507945,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039819399,0.085494,58486.0,58485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725039819592,0.085496,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039819793,0.085496,58485.0,58484.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039820197,0.084496,58485.0,58484.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039820708,0.2,58485.0,58479.0,0.36105651]
["bitfinex-derivatives","BTCF0:USTF0",1725039821001,0.05248725,58484.0,58481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039821205,0.29000271,58490.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039821398,0.085496,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039821908,0.05249664,58489.0,58484.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039822096,0.13798664,58489.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039822806,0.22808664,58489.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039823308,0.22908664,58489.0,58488.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039823511,0.14359664,58489.0,58488.0,0.286491]
["bitfinex-derivatives","BTCF0:USTF0",1725039823806,0.06749664,58489.0,58488.0,0.287491]
["bitfinex-derivatives","BTCF0:USTF0",1725039823998,0.015,58489.0,58488.0,0.287491]
["bitfinex-derivatives","BTCF0:USTF0",1725039824392,0.015,58489.0,58488.0,0.297491]
["bitfinex-derivatives","BTCF0:USTF0",1725039826201,0.10049,58489.0,58488.0,0.297491]
["bitfinex-derivatives","BTCF0:USTF0",1725039826507,0.10049,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039827410,0.64629,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039827801,1.75921,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039828000,0.085503,58480.0,58479.0,0.36505651]
["bitfinex-derivatives","BTCF0:USTF0",1725039828306,0.085503,58480.0,58479.0,0.36105651]
["bitfinex-derivatives","BTCF0:USTF0",1725039829303,0.088503,58480.0,58479.0,0.36205651]
["bitfinex-derivatives","BTCF0:USTF0",1725039829507,0.089503,58480.0,58479.0,0.36305651]
["bitfinex-derivatives","BTCF0:USTF0",1725039831719,0.12020051,58480.0,58479.0,0.64856151]
["bitfinex-derivatives","BTCF0:USTF0",1725039833420,0.01326899,58482.0,58479.0,0.65856151]
["bitfinex-derivatives","BTCF0:USTF0",1725039833616,0.085503,58480.0,58479.0,0.65856151]
["bitfinex-derivatives","BTCF0:USTF0",1725039833927,0.01326899,58482.0,58481.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725039834124,0.09876899,58482.0,58481.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725039834327,0.0905,58483.0,58482.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725039834523,0.00025651,58485.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725039835433,0.00025651,58485.0,58484.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1725039835828,0.03184311,58485.0,58484.0,0.532794]
["bitfinex-derivatives","BTCF0:USTF0",1725039836023,0.00125651,58485.0,58484.0,0.532794]
["bitfinex-derivatives","BTCF0:USTF0",1725039836227,0.00225651,58485.0,58484.0,0.533794]
["bitfinex-derivatives","BTCF0:USTF0",1725039836732,0.00225651,58485.0,58484.0,1.132251]
["bitfinex-derivatives","BTCF0:USTF0",1725039837034,0.00225651,58485.0,58484.0,1.732251]
["bitfinex-derivatives","BTCF0:USTF0",1725039837730,5.1e-07,58485.0,58484.0,1.732251]
["bitfinex-derivatives","BTCF0:USTF0",1725039838125,0.004,58493.0,58492.0,0.170972]
["bitfinex-derivatives","BTCF0:USTF0",1725039838320,0.0891,58502.0,58492.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039838637,0.0891,58502.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039839230,0.14157705,58502.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039840039,0.17218771,58502.0,58501.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1725039840925,0.17218771,58502.0,58501.0,0.287472]
["bitfinex-derivatives","BTCF0:USTF0",1725039841131,0.08308771,58502.0,58501.0,0.287472]
["bitfinex-derivatives","BTCF0:USTF0",1725039842337,0.05247705,58502.0,58501.0,0.287472]
["bitfinex-derivatives","BTCF0:USTF0",1725039842635,0.05247705,58502.0,58501.0,1.932016]
["bitfinex-derivatives","BTCF0:USTF0",1725039842931,0.18505651,58503.0,58502.0,0.256413]
["bitfinex-derivatives","BTCF0:USTF0",1725039843133,0.05272377,58503.0,58502.0,0.779213]
["bitfinex-derivatives","BTCF0:USTF0",1725039843436,0.00025651,58503.0,58502.0,1.379213]
["bitfinex-derivatives","BTCF0:USTF0",1725039843636,5.1e-07,58503.0,58502.0,1.379213]
["bitfinex-derivatives","BTCF0:USTF0",1725039843930,0.13807726,58511.0,58510.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1725039844130,0.13807726,58511.0,58510.0,0.731718]
["bitfinex-derivatives","BTCF0:USTF0",1725039844329,0.28851726,58511.0,58510.0,0.731718]
["bitfinex-derivatives","BTCF0:USTF0",1725039844533,0.28851726,58511.0,58510.0,0.741718]
["bitfinex-derivatives","BTCF0:USTF0",1725039844934,0.27138726,58511.0,58510.0,0.741718]
["bitfinex-derivatives","BTCF0:USTF0",1725039845135,0.27138726,58511.0,58510.0,0.742718]
["bitfinex-derivatives","BTCF0:USTF0",1725039845524,0.27138726,58511.0,58510.0,0.657259]
["bitfinex-derivatives","BTCF0:USTF0",1725039846032,0.23605,58511.0,58510.0,0.647259]
["bitfinex-derivatives","BTCF0:USTF0",1725039846333,0.23605,58511.0,58510.0,0.648259]
["bitfinex-derivatives","BTCF0:USTF0",1725039846334,0.08561,58511.0,58510.0,0.648259]
["bitfinex-derivatives","BTCF0:USTF0",1725039848642,0.08561,58511.0,58510.0,0.733718]
["bitfinex-derivatives","BTCF0:USTF0",1725039848838,0.08561,58511.0,58510.0,0.819177]
["bitfinex-derivatives","BTCF0:USTF0",1725039849027,0.08561,58511.0,58510.0,0.829177]
["bitfinex-derivatives","BTCF0:USTF0",1725039849229,0.08561,58511.0,58510.0,1.341897]
["bitfinex-derivatives","BTCF0:USTF0",1725039852030,0.0979,58521.0,58510.0,1.341897]
["bitfinex-derivatives","BTCF0:USTF0",1725039852031,0.1128,58530.0,58529.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725039852339,0.1128,58530.0,58529.0,1.331664]
["bitfinex-derivatives","BTCF0:USTF0",1725039852545,0.1128,58530.0,58529.0,1.844224]
["bitfinex-derivatives","BTCF0:USTF0",1725039852931,0.1128,58530.0,58529.0,1.854224]
["bitfinex-derivatives","BTCF0:USTF0",1725039854044,0.00025524,58535.0,58534.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1725039854342,0.00025524,58535.0,58534.0,0.731648]
["bitfinex-derivatives","BTCF0:USTF0",1725039854547,0.13644098,58551.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039855948,0.085401,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039856240,0.13784198,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039856446,0.13783886,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725039856738,0.13783886,58550.0,58549.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725039857144,0.13783886,58550.0,58549.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725039857943,0.65023886,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039858143,1.25023886,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039858345,1.50686193,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039859039,1.59226293,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039859242,2.03867293,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039859844,2.03867293,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039860030,2.03867293,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039860233,2.03867293,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039860434,2.03867293,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039861442,0.085408,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039861631,0.446208,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039861838,1.69649386,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039862034,1.89184006,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039862236,1.69649386,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039862438,1.89184006,58545.0,58544.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725039862642,1.89184006,58545.0,58544.0,0.00125628]
["bitfinex-derivatives","BTCF0:USTF0",1725039863237,0.085424,58534.0,58533.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1725039863542,0.085427,58532.0,58531.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725039863735,0.1776,58533.0,58532.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725039864044,0.1776,58533.0,58532.0,0.285427]
["bitfinex-derivatives","BTCF0:USTF0",1725039864243,0.3598,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725039864550,0.39087179,58534.0,58533.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725039864759,0.03107179,58534.0,58533.0,0.171852]
["bitfinex-derivatives","BTCF0:USTF0",1725039864939,0.00025628,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725039865140,0.00025628,58538.0,58537.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1725039865340,0.00025628,58538.0,58537.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1725039865546,0.00025628,58538.0,58537.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1725039866945,0.00225628,58538.0,58537.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1725039867148,0.08767428,58538.0,58537.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1725039867455,0.00225628,58538.0,58537.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1725039867653,0.00325628,58538.0,58537.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1725039867951,0.08867428,58538.0,58537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725039868254,0.17409228,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039868553,0.08867428,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039872240,0.17409228,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039875253,0.17409228,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039875444,0.08867428,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039875647,0.00325628,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039875842,0.00325628,58538.0,58537.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1725039877449,0.05570144,58538.0,58537.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1725039877852,0.05570144,58538.0,58537.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1725039878050,0.05570144,58538.0,58537.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1725039878659,0.05370144,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039878852,0.05470144,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039879155,0.85259944,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039879354,1.04794564,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039879559,0.42088364,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039879757,0.22553744,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039882562,0.14011944,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039883458,0.08767428,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039885858,0.12320389,58540.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039886864,0.085418,58538.0,58537.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725039887066,0.085418,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039888757,0.085418,58538.0,58537.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725039888969,0.085418,58538.0,58537.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725039890367,0.446215,58540.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725039890569,0.6336551,58540.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725039890764,0.41324925,58540.0,58539.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1725039890955,0.41324925,58540.0,58539.0,0.370834]
["bitfinex-derivatives","BTCF0:USTF0",1725039891470,0.54464882,58540.0,58537.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725039891659,0.3608,58540.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725039891855,0.18384642,58540.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725039892066,0.18384642,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039892463,0.26926142,58540.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725039892772,0.26926142,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039893158,0.26926142,58540.0,58539.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725039895157,0.26926378,58540.0,58539.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725039895757,0.10616349,58540.0,58539.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725039895968,0.1232039,58545.0,58539.0,1.67528]
["bitfinex-derivatives","BTCF0:USTF0",1725039895969,0.02510442,58545.0,58539.0,1.67528]
["bitfinex-derivatives","BTCF0:USTF0",1725039896268,0.3608,58561.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725039896269,0.03017943,58561.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725039896460,0.07442785,58560.0,58559.0,0.646188]
["bitfinex-derivatives","BTCF0:USTF0",1725039898372,0.022,58560.0,58559.0,0.646188]
["bitfinex-derivatives","BTCF0:USTF0",1725039899571,0.022,58560.0,58559.0,0.648188]
["bitfinex-derivatives","BTCF0:USTF0",1725039900667,0.022,58560.0,58559.0,0.448188]
["bitfinex-derivatives","BTCF0:USTF0",1725039900870,0.022,58560.0,58559.0,0.648188]
["bitfinex-derivatives","BTCF0:USTF0",1725039901277,0.022,58560.0,58559.0,0.733576]
["bitfinex-derivatives","BTCF0:USTF0",1725039901471,0.022,58560.0,58559.0,1.245856]
["bitfinex-derivatives","BTCF0:USTF0",1725039901771,0.022,58560.0,58559.0,0.733576]
["bitfinex-derivatives","BTCF0:USTF0",1725039902169,0.022,58560.0,58559.0,0.648188]
["bitfinex-derivatives","BTCF0:USTF0",1725039902971,0.022,58560.0,58559.0,0.733576]
["bitfinex-derivatives","BTCF0:USTF0",1725039904370,0.022,58560.0,58559.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1725039904975,0.022,58560.0,58559.0,0.372776]
["bitfinex-derivatives","BTCF0:USTF0",1725039905672,0.022,58560.0,58559.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1725039905972,0.022,58560.0,58559.0,0.372776]
["bitfinex-derivatives","BTCF0:USTF0",1725039908174,0.08325389,58560.0,58559.0,0.372776]
["bitfinex-derivatives","BTCF0:USTF0",1725039908568,0.08325389,58560.0,58559.0,0.458164]
["bitfinex-derivatives","BTCF0:USTF0",1725039908779,0.13567345,58560.0,58559.0,0.458164]
["bitfinex-derivatives","BTCF0:USTF0",1725039909779,0.13567345,58560.0,58559.0,1.0008472]
["bitfinex-derivatives","BTCF0:USTF0",1725039909981,4.5e-07,58560.0,58559.0,1.6008472]
["bitfinex-derivatives","BTCF0:USTF0",1725039910278,4.5e-07,58560.0,58559.0,1.0008472]
["bitfinex-derivatives","BTCF0:USTF0",1725039910487,0.1116,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725039911475,0.14172018,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725039911880,0.22708718,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725039912186,0.22708718,58573.0,58572.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725039912576,0.22708718,58573.0,58572.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725039913479,0.51245418,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039914283,0.22708718,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039914690,0.14172018,58573.0,58572.0,0.287369]
["bitfinex-derivatives","BTCF0:USTF0",1725039915282,0.05212018,58573.0,58572.0,0.286369]
["bitfinex-derivatives","BTCF0:USTF0",1725039915495,0.05212018,58573.0,58572.0,0.287369]
["bitfinex-derivatives","BTCF0:USTF0",1725039915893,0.3608,58609.0,58572.0,1.66192]
["bitfinex-derivatives","BTCF0:USTF0",1725039916089,0.0896,58605.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039916293,0.0896,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725039916598,0.02431215,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725039916889,0.0305041,58613.0,58610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039917991,0.0919,58612.0,58610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039918294,0.0919,58612.0,58610.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725039918993,0.0919,58612.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039919315,0.170512,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039919591,0.767962,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039919795,1.367962,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039920186,0.085321,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039920491,0.6,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039920692,0.684742,58604.0,58595.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039920887,0.08532,58606.0,58602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039921086,0.085321,58605.0,58602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039921289,0.3608,58607.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725039921681,0.3608,58607.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039921682,0.11361459,58606.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039921882,0.11361459,58606.0,58603.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725039921883,0.085322,58604.0,58603.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725039922100,0.085334,58597.0,58595.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039922297,0.62553459,58604.0,58595.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039922298,0.13869336,58596.0,58595.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039922687,0.79724859,58596.0,58595.0,0.20025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039922889,0.22402736,58596.0,58595.0,0.20025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039923502,0.28524859,58596.0,58595.0,0.20025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039923791,0.28524859,58596.0,58595.0,0.09953573]
["bitfinex-derivatives","BTCF0:USTF0",1725039923998,0.21938116,58599.0,58595.0,0.18487073]
["bitfinex-derivatives","BTCF0:USTF0",1725039924188,0.08561,58603.0,58598.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725039924384,0.33313644,58602.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725039924583,0.27192205,58602.0,58601.0,0.446127]
["bitfinex-derivatives","BTCF0:USTF0",1725039924782,0.05238751,58602.0,58601.0,0.646127]
["bitfinex-derivatives","BTCF0:USTF0",1725039925690,0.1136019,58602.0,58601.0,0.646127]
["bitfinex-derivatives","BTCF0:USTF0",1725039926090,0.05238475,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039926395,0.085329,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039926601,0.39892814,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039926782,0.08534,58592.0,58591.0,0.32545043]
["bitfinex-derivatives","BTCF0:USTF0",1725039926988,0.14655439,58592.0,58591.0,0.32545043]
["bitfinex-derivatives","BTCF0:USTF0",1725039927493,0.085349,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039927694,0.14656339,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039928300,0.14456339,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039929098,0.085349,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039929280,0.086349,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039930686,0.11076689,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039930883,0.31076689,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039931185,1.51019489,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039931395,0.26044689,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039931699,0.11276689,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039931887,0.02941789,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039932285,0.001,58586.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039932488,0.005,58586.0,58585.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725039932689,0.004,58586.0,58585.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725039932891,0.007,58586.0,58585.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725039933421,0.007,58586.0,58585.0,1.19943]
["bitfinex-derivatives","BTCF0:USTF0",1725039933704,0.00025603,58591.0,58585.0,1.19943]
["bitfinex-derivatives","BTCF0:USTF0",1725039933705,0.00025603,58591.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725039933887,0.00025603,58591.0,58590.0,0.821386]
["bitfinex-derivatives","BTCF0:USTF0",1725039934089,0.00025603,58591.0,58590.0,1.933426]
["bitfinex-derivatives","BTCF0:USTF0",1725039934791,0.00425603,58591.0,58590.0,1.934426]
["bitfinex-derivatives","BTCF0:USTF0",1725039936490,3e-08,58591.0,58590.0,2.019769]
["bitfinex-derivatives","BTCF0:USTF0",1725039937195,0.00200003,58591.0,58590.0,2.020769]
["bitfinex-derivatives","BTCF0:USTF0",1725039937493,0.002,58591.0,58590.0,2.019769]
["bitfinex-derivatives","BTCF0:USTF0",1725039937797,0.00025521,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725039938096,0.00025521,58596.0,58595.0,0.696135]
["bitfinex-derivatives","BTCF0:USTF0",1725039938299,0.00025521,58596.0,58595.0,1.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725039938500,0.00025521,58596.0,58595.0,0.696135]
["bitfinex-derivatives","BTCF0:USTF0",1725039940183,0.00225521,58596.0,58595.0,0.697135]
["bitfinex-derivatives","BTCF0:USTF0",1725039941605,0.00225521,58596.0,58595.0,0.698135]
["bitfinex-derivatives","BTCF0:USTF0",1725039941800,0.00025521,58596.0,58595.0,0.697135]
["bitfinex-derivatives","BTCF0:USTF0",1725039942102,0.00225521,58596.0,58595.0,1.210135]
["bitfinex-derivatives","BTCF0:USTF0",1725039942496,0.00225521,58596.0,58595.0,1.29547]
["bitfinex-derivatives","BTCF0:USTF0",1725039942692,0.00225521,58596.0,58595.0,1.89547]
["bitfinex-derivatives","BTCF0:USTF0",1725039943401,0.00025521,58596.0,58595.0,1.89547]
["bitfinex-derivatives","BTCF0:USTF0",1725039943606,0.00225521,58596.0,58595.0,1.89547]
["bitfinex-derivatives","BTCF0:USTF0",1725039943802,0.00025521,58596.0,58595.0,1.89447]
["bitfinex-derivatives","BTCF0:USTF0",1725039943994,0.00025521,58596.0,58595.0,1.980805]
["bitfinex-derivatives","BTCF0:USTF0",1725039944191,2.1e-07,58596.0,58595.0,2.06614]
["bitfinex-derivatives","BTCF0:USTF0",1725039944407,0.004,58609.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725039944704,0.11592,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725039944901,0.14050825,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725039945707,0.13189725,58613.0,58612.0,0.13619278]
["bitfinex-derivatives","BTCF0:USTF0",1725039946603,0.13189725,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725039946800,0.29658825,58613.0,58608.0,0.77336178]
["bitfinex-derivatives","BTCF0:USTF0",1725039947103,0.46720625,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039947598,0.13189725,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039948101,0.13189725,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039948295,0.084315,58610.0,58609.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725039949102,0.13189725,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725039950103,0.04658825,58613.0,58612.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725039950998,0.04658825,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725039951391,0.04658825,58613.0,58612.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725039951793,0.04658825,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725039952408,0.13189725,58613.0,58612.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725039952800,0.13189725,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039953995,0.21720625,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039954195,0.72904625,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039954404,0.72904625,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039955107,0.21720625,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039956001,0.21720625,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039956197,0.21720625,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039958899,0.13189725,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039959399,0.02860298,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725039959598,0.02860298,58614.0,58613.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725039959999,0.02860298,58614.0,58613.0,0.646109]
["bitfinex-derivatives","BTCF0:USTF0",1725039960205,0.02860298,58614.0,58613.0,0.816727]
["bitfinex-derivatives","BTCF0:USTF0",1725039960397,0.02860298,58614.0,58613.0,1.928567]
["bitfinex-derivatives","BTCF0:USTF0",1725039960593,0.02860298,58614.0,58613.0,2.015567]
["bitfinex-derivatives","BTCF0:USTF0",1725039960998,0.02860298,58614.0,58613.0,2.017567]
["bitfinex-derivatives","BTCF0:USTF0",1725039961719,0.026,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725039962013,0.022,58626.0,58625.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725039963607,0.022,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725039963807,0.022,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039964607,0.15966901,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039964915,0.07437901,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039965607,0.022,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039969411,0.10729,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039969716,0.10729,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039971701,0.10729,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039972015,0.61901,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039972214,0.10729,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039972411,0.19258,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039972712,1.45282,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039974414,0.25581,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039975319,0.25581,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039975712,0.17052,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039979823,0.022,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039985114,0.022,58626.0,58625.0,0.533384]
["bitfinex-derivatives","BTCF0:USTF0",1725039985720,0.022,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039987124,0.10729,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039987424,0.15966066,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039987625,0.15966066,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725039988317,0.15966066,58626.0,58625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039989623,2.11526066,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039989825,0.170594,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039990017,0.731394,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039990219,1.89124298,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725039990718,0.085309,58613.0,58612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725039990924,0.085309,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039991119,0.084309,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725039991328,0.085305,58616.0,58612.0,0.646111]
["bitfinex-derivatives","BTCF0:USTF0",1725039991714,0.2,58619.0,58612.0,0.646111]
["bitfinex-derivatives","BTCF0:USTF0",1725039991916,0.199,58619.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725039992111,0.085307,58615.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725039992518,0.085308,58614.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725039992712,0.085308,58614.0,58612.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725039993029,0.085309,58613.0,58612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039993223,0.285309,58613.0,58612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039993417,0.33768757,58613.0,58612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725039993726,0.33768757,58613.0,58612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039994025,0.42299657,58613.0,58612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725039994224,0.33768757,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039994432,0.33768757,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039994616,0.33768757,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039995217,0.42299657,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039995513,0.33768757,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039995717,0.33768757,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725039995919,0.33968757,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039996522,0.38804064,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039997023,0.47334964,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039997211,0.38804064,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039997409,0.41124138,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039997813,0.35886281,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725039998024,0.41124754,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040000622,0.36289447,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040001625,1.56004347,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040001823,0.285315,58609.0,58608.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040002128,0.33769973,58609.0,58608.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040002817,0.37063,58609.0,58608.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040003020,0.42501512,58609.0,58608.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725040003829,0.33970012,58609.0,58608.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040004530,0.287315,58609.0,58608.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040005231,0.37263,58609.0,58608.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040005425,0.170654,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040005737,0.170654,58601.0,58592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040005738,0.56928367,58601.0,58592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040005934,0.085343,58590.0,58588.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725040006130,0.285344,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040006446,0.285344,58589.0,58585.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725040006447,0.2,58589.0,58585.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725040006635,0.00025603,58594.0,58585.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725040006636,0.14753603,58594.0,58585.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725040006829,0.285344,58590.0,58586.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725040007141,0.085344,58589.0,58586.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725040007326,0.2,58590.0,58585.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725040007522,0.00025603,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725040007926,0.00025603,58594.0,58593.0,0.682676]
["bitfinex-derivatives","BTCF0:USTF0",1725040008537,0.00025603,58594.0,58593.0,0.597338]
["bitfinex-derivatives","BTCF0:USTF0",1725040009234,0.00025603,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725040009742,0.01425603,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725040010337,0.02625603,58594.0,58593.0,1.282676]
["bitfinex-derivatives","BTCF0:USTF0",1725040011343,0.02025603,58594.0,58593.0,1.282676]
["bitfinex-derivatives","BTCF0:USTF0",1725040011635,0.022,58594.0,58593.0,1.283676]
["bitfinex-derivatives","BTCF0:USTF0",1725040014130,0.022,58594.0,58593.0,0.683676]
["bitfinex-derivatives","BTCF0:USTF0",1725040014334,0.022,58594.0,58593.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725040014740,0.107337,58594.0,58593.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725040016031,0.107337,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040016638,0.21575047,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040017646,1.32775047,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040017852,1.38896567,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040019446,1.22041347,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040019750,1.30575047,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040020144,0.70575047,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040020346,0.10841347,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040020641,0.25569347,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040020840,0.34103047,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040021043,0.085345,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040021244,0.285345,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040021445,0.88273,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040021945,0.1707,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040022255,0.3697,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040022456,0.7305,58585.0,58584.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040023558,0.7305,58585.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040023559,0.085362,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040023749,0.085362,58577.0,58568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725040023750,0.085369,58572.0,58568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725040023944,0.085369,58572.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040023945,0.285369,58572.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040024246,1.758369,58572.0,58563.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1725040024446,1.758369,58572.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725040024648,1.31441953,58572.0,58566.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040024953,0.80221953,58572.0,58566.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040025659,0.798489,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040027251,0.893189,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040027649,0.745869,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040027849,0.6605,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040028051,0.5658,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040028253,0.58952301,58572.0,58571.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1725040029462,0.02872301,58572.0,58571.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1725040034362,0.22872301,58572.0,58571.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1725040035564,0.31409201,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040038162,0.39946101,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040038356,1.51166101,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040039071,1.59703001,58572.0,58571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040039269,0.370752,58567.0,58563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040039479,0.380752,58567.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040039967,0.380752,58567.0,58559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040040363,0.085386,58560.0,58559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040040569,0.085389,58558.0,58557.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725040040772,0.084389,58558.0,58557.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725040041161,0.284389,58558.0,58557.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725040041676,0.2,58558.0,58557.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725040041875,0.00136,58562.0,58557.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1725040042064,0.00025603,58563.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725040042382,0.00025603,58563.0,58562.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1725040043958,0.71446953,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040044477,1.07526953,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040044666,1.07526953,58563.0,58557.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040044667,0.085389,58558.0,58557.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040044869,0.285389,58558.0,58557.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040045176,0.285389,58558.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040045374,0.284389,58558.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040046567,0.298389,58558.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040046972,0.312389,58558.0,58557.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040047473,0.312389,58558.0,58557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040047775,0.501869,58558.0,58557.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040048774,0.649109,58558.0,58557.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040049177,0.21748,58558.0,58557.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725040049871,0.21748,58558.0,58557.0,0.469191]
["bitfinex-derivatives","BTCF0:USTF0",1725040050860,0.028,58558.0,58557.0,0.469191]
["bitfinex-derivatives","BTCF0:USTF0",1725040054868,0.228,58558.0,58557.0,0.469191]
["bitfinex-derivatives","BTCF0:USTF0",1725040055674,0.028,58558.0,58557.0,0.469191]
["bitfinex-derivatives","BTCF0:USTF0",1725040055876,0.028,58558.0,58557.0,0.554582]
["bitfinex-derivatives","BTCF0:USTF0",1725040056879,0.028,58558.0,58557.0,1.952293]
["bitfinex-derivatives","BTCF0:USTF0",1725040057374,3e-08,58563.0,58562.0,0.256149]
["bitfinex-derivatives","BTCF0:USTF0",1725040057563,3e-08,58563.0,58562.0,0.816949]
["bitfinex-derivatives","BTCF0:USTF0",1725040057766,3e-08,58563.0,58562.0,1.929229]
["bitfinex-derivatives","BTCF0:USTF0",1725040058273,3e-08,58563.0,58562.0,2.014612]
["bitfinex-derivatives","BTCF0:USTF0",1725040058484,3e-08,58563.0,58562.0,2.06555732]
["bitfinex-derivatives","BTCF0:USTF0",1725040058776,3e-08,58563.0,58562.0,1.929229]
["bitfinex-derivatives","BTCF0:USTF0",1725040059167,0.00300003,58563.0,58562.0,2.128929]
["bitfinex-derivatives","BTCF0:USTF0",1725040060767,0.00300003,58563.0,58562.0,2.129929]
["bitfinex-derivatives","BTCF0:USTF0",1725040061274,0.00500003,58563.0,58562.0,2.122929]
["bitfinex-derivatives","BTCF0:USTF0",1725040061475,0.00400003,58563.0,58562.0,2.127929]
["bitfinex-derivatives","BTCF0:USTF0",1725040061669,0.00400003,58563.0,58562.0,1.527929]
["bitfinex-derivatives","BTCF0:USTF0",1725040061866,0.00400003,58563.0,58562.0,1.157163]
["bitfinex-derivatives","BTCF0:USTF0",1725040062173,0.20500003,58563.0,58562.0,0.642883]
["bitfinex-derivatives","BTCF0:USTF0",1725040062570,0.00500003,58563.0,58562.0,0.642883]
["bitfinex-derivatives","BTCF0:USTF0",1725040063071,0.00900003,58563.0,58562.0,0.843883]
["bitfinex-derivatives","BTCF0:USTF0",1725040063271,0.00900003,58563.0,58562.0,1.956163]
["bitfinex-derivatives","BTCF0:USTF0",1725040063867,0.01100003,58563.0,58562.0,1.953163]
["bitfinex-derivatives","BTCF0:USTF0",1725040065376,0.01100003,58563.0,58562.0,2.038546]
["bitfinex-derivatives","BTCF0:USTF0",1725040065878,0.01100003,58563.0,58562.0,2.06216216]
["bitfinex-derivatives","BTCF0:USTF0",1725040067385,0.01100003,58563.0,58562.0,1.153163]
["bitfinex-derivatives","BTCF0:USTF0",1725040067574,0.01100003,58563.0,58562.0,0.640883]
["bitfinex-derivatives","BTCF0:USTF0",1725040067776,0.29638203,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040068171,0.38176403,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040069976,0.11900878,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040070677,0.09947612,58565.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040071275,0.09947612,58565.0,58562.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1725040071276,0.085382,58563.0,58562.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1725040071478,0.085377,58567.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725040071786,0.085378,58566.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725040072080,0.009,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725040072787,0.096376,58567.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725040074183,0.011,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725040074379,0.003,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725040074981,0.003,58567.0,58566.0,0.882996]
["bitfinex-derivatives","BTCF0:USTF0",1725040075183,0.003,58567.0,58566.0,1.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725040075890,0.09224,58575.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725040076081,0.09224,58575.0,58574.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725040076287,0.0873892,58575.0,58574.0,1.177698]
["bitfinex-derivatives","BTCF0:USTF0",1725040076486,0.0873892,58575.0,58574.0,2.204492]
["bitfinex-derivatives","BTCF0:USTF0",1725040077385,0.0873892,58575.0,58574.0,1.519126]
["bitfinex-derivatives","BTCF0:USTF0",1725040077782,0.0873892,58575.0,58574.0,0.806966]
["bitfinex-derivatives","BTCF0:USTF0",1725040077983,0.05266135,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725040078196,0.00025603,58580.0,58579.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1725040080292,0.00025603,58580.0,58579.0,0.532518]
["bitfinex-derivatives","BTCF0:USTF0",1725040080492,0.00025603,58580.0,58579.0,1.044638]
["bitfinex-derivatives","BTCF0:USTF0",1725040080701,0.00025603,58580.0,58579.0,1.644638]
["bitfinex-derivatives","BTCF0:USTF0",1725040080901,0.00025603,58580.0,58579.0,1.743638]
["bitfinex-derivatives","BTCF0:USTF0",1725040081383,0.00425603,58580.0,58579.0,1.829997]
["bitfinex-derivatives","BTCF0:USTF0",1725040081898,0.00425603,58580.0,58579.0,1.85325]
["bitfinex-derivatives","BTCF0:USTF0",1725040085602,0.12714526,58589.0,58579.0,1.85325]
["bitfinex-derivatives","BTCF0:USTF0",1725040085603,0.004,58589.0,58588.0,0.256035]
["bitfinex-derivatives","BTCF0:USTF0",1725040085786,0.19804,58596.0,58595.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1725040086100,0.19804,58596.0,58595.0,0.646135]
["bitfinex-derivatives","BTCF0:USTF0",1725040086784,0.1064,58598.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725040087102,0.1032,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725040087285,0.22397889,58603.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725040087683,0.27636546,58603.0,58602.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1725040087884,0.27636546,58603.0,58602.0,0.646125]
["bitfinex-derivatives","BTCF0:USTF0",1725040088391,0.17716546,58603.0,58602.0,0.73245]
["bitfinex-derivatives","BTCF0:USTF0",1725040088595,0.05638657,58603.0,58602.0,0.73245]
["bitfinex-derivatives","BTCF0:USTF0",1725040089299,0.05638657,58603.0,58602.0,0.647125]
["bitfinex-derivatives","BTCF0:USTF0",1725040089495,0.004,58603.0,58602.0,0.73245]
["bitfinex-derivatives","BTCF0:USTF0",1725040089894,0.006,58603.0,58602.0,0.73345]
["bitfinex-derivatives","BTCF0:USTF0",1725040090293,0.002,58603.0,58602.0,1.930695]
["bitfinex-derivatives","BTCF0:USTF0",1725040090493,1e-06,58603.0,58602.0,2.037395]
["bitfinex-derivatives","BTCF0:USTF0",1725040091414,1e-06,58603.0,58602.0,1.35207]
["bitfinex-derivatives","BTCF0:USTF0",1725040091611,1e-06,58603.0,58602.0,1.930695]
["bitfinex-derivatives","BTCF0:USTF0",1725040092911,0.004,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725040093116,0.12369955,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725040094009,0.12369955,58616.0,58615.0,0.170612]
["bitfinex-derivatives","BTCF0:USTF0",1725040094514,0.12369955,58616.0,58615.0,0.171612]
["bitfinex-derivatives","BTCF0:USTF0",1725040094716,0.1007,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725040094918,0.1007,58620.0,58619.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1725040095215,0.12400667,58620.0,58619.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1725040096311,0.02330667,58620.0,58619.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1725040096503,0.001,58620.0,58619.0,1.12946]
["bitfinex-derivatives","BTCF0:USTF0",1725040096702,0.001,58620.0,58619.0,1.13046]
["bitfinex-derivatives","BTCF0:USTF0",1725040096906,0.001,58620.0,58619.0,1.73046]
["bitfinex-derivatives","BTCF0:USTF0",1725040097314,0.001,58620.0,58619.0,1.13046]
["bitfinex-derivatives","BTCF0:USTF0",1725040097521,0.022,58626.0,58625.0,0.170584]
["bitfinex-derivatives","BTCF0:USTF0",1725040097818,0.022,58626.0,58625.0,1.416676]
["bitfinex-derivatives","BTCF0:USTF0",1725040098114,0.022,58626.0,58625.0,0.731384]
["bitfinex-derivatives","BTCF0:USTF0",1725040098614,0.022,58626.0,58625.0,0.646092]
["bitfinex-derivatives","BTCF0:USTF0",1725040099010,0.022,58626.0,58625.0,0.731384]
["bitfinex-derivatives","BTCF0:USTF0",1725040099915,0.022,58626.0,58625.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725040100311,0.022,58626.0,58625.0,0.7564931]
["bitfinex-derivatives","BTCF0:USTF0",1725040101617,0.022,58626.0,58625.0,0.648092]
["bitfinex-derivatives","BTCF0:USTF0",1725040102521,0.022,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725040102522,0.10729,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725040102723,0.22084755,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725040103321,0.13555755,58626.0,58625.0,0.648092]
["bitfinex-derivatives","BTCF0:USTF0",1725040105016,0.08319049,58626.0,58625.0,0.648092]
["bitfinex-derivatives","BTCF0:USTF0",1725040105727,0.13555471,58626.0,58625.0,0.648092]
["bitfinex-derivatives","BTCF0:USTF0",1725040107125,0.08319049,58626.0,58625.0,0.648092]
["bitfinex-derivatives","BTCF0:USTF0",1725040108126,0.08319049,58626.0,58625.0,0.733384]
["bitfinex-derivatives","BTCF0:USTF0",1725040109028,0.08319049,58626.0,58625.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1725040109236,0.08319049,58626.0,58625.0,0.648092]
["bitfinex-derivatives","BTCF0:USTF0",1725040110323,0.08319049,58626.0,58625.0,0.647092]
["bitfinex-derivatives","BTCF0:USTF0",1725040111026,0.08319049,58626.0,58625.0,0.646092]
["bitfinex-derivatives","BTCF0:USTF0",1725040111233,0.08319049,58626.0,58625.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725040111420,0.022,58626.0,58625.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725040112131,0.022,58626.0,58625.0,0.817676]
["bitfinex-derivatives","BTCF0:USTF0",1725040112629,0.022,58626.0,58625.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725040113625,0.022,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040113929,0.022,58626.0,58625.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725040114115,0.022,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040114319,0.10729,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040115921,0.022,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040118127,0.10729,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040118320,0.44145364,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040118719,0.2208469,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040119426,0.1355569,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040120024,0.1355569,58626.0,58625.0,0.647092]
["bitfinex-derivatives","BTCF0:USTF0",1725040120931,0.1355569,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040121425,0.13555544,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040122832,0.13555544,58626.0,58625.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725040123724,0.13555544,58626.0,58625.0,0.647092]
["bitfinex-derivatives","BTCF0:USTF0",1725040124023,0.13555544,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040125333,0.022,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040127031,0.10729,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040128231,0.10729,58626.0,58619.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725040128232,0.085299,58620.0,58619.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725040128429,0.085309,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040128644,0.085309,58613.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725040129636,0.085305,58616.0,58612.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040129839,0.1979,58619.0,58612.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040129840,0.085302,58618.0,58617.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725040130037,0.1979,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725040130634,0.2241597,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725040131145,0.2291597,58619.0,58618.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725040131839,0.38083355,58619.0,58618.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725040132537,0.3144597,58619.0,58618.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725040132839,0.0472597,58619.0,58618.0,0.287302]
["bitfinex-derivatives","BTCF0:USTF0",1725040134037,0.0472597,58619.0,58618.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1725040134038,0.019,58619.0,58618.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1725040134341,0.019,58619.0,58618.0,0.457906]
["bitfinex-derivatives","BTCF0:USTF0",1725040135332,0.019,58619.0,58618.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1725040136142,0.019,58619.0,58618.0,0.457906]
["bitfinex-derivatives","BTCF0:USTF0",1725040139049,0.019,58619.0,58618.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1725040140042,0.019,58619.0,58618.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1725040141946,0.019,58619.0,58618.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725040142955,0.019,58619.0,58618.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1725040143251,0.019,58619.0,58618.0,0.457906]
["bitfinex-derivatives","BTCF0:USTF0",1725040144254,0.3043,58619.0,58618.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725040144441,0.35666745,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040144644,0.95376745,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040145150,0.86846745,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040145337,1.57356745,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040145542,1.77060742,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040146751,1.94648742,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040147448,1.83292883,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040148046,0.085309,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040148351,0.285309,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040149258,0.294309,58613.0,58612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040150455,0.302309,58613.0,58612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040151259,0.302309,58613.0,58612.0,0.648111]
["bitfinex-derivatives","BTCF0:USTF0",1725040151260,0.017,58613.0,58612.0,0.648111]
["bitfinex-derivatives","BTCF0:USTF0",1725040152457,0.017,58613.0,58612.0,0.733422]
["bitfinex-derivatives","BTCF0:USTF0",1725040152853,0.017,58613.0,58612.0,0.818733]
["bitfinex-derivatives","BTCF0:USTF0",1725040153849,0.017,58613.0,58612.0,0.76285256]
["bitfinex-derivatives","BTCF0:USTF0",1725040154251,0.017,58613.0,58612.0,0.84816356]
["bitfinex-derivatives","BTCF0:USTF0",1725040154853,0.017,58613.0,58612.0,0.818733]
["bitfinex-derivatives","BTCF0:USTF0",1725040155954,0.017,58613.0,58612.0,0.733422]
["bitfinex-derivatives","BTCF0:USTF0",1725040156764,0.017,58613.0,58612.0,0.648111]
["bitfinex-derivatives","BTCF0:USTF0",1725040157668,0.017,58613.0,58612.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1725040157853,0.102309,58613.0,58612.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1725040158362,0.102309,58613.0,58612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040158363,0.15468141,58613.0,58612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040158754,0.23999041,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040158960,0.24839553,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040161466,0.17063,58609.0,58608.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040161669,0.17063,58609.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040161670,0.085327,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040161863,0.085327,58601.0,58594.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725040161864,0.085328,58600.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725040162064,0.285128,58600.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725040162278,0.085335,58596.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725040162577,0.285335,58596.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725040162776,0.2,58596.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040163579,0.2,58596.0,58593.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1725040163580,0.084337,58594.0,58593.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1725040164281,0.084337,58594.0,58593.0,0.460138]
["bitfinex-derivatives","BTCF0:USTF0",1725040164478,0.084337,58594.0,58593.0,0.467138]
["bitfinex-derivatives","BTCF0:USTF0",1725040164881,0.085337,58594.0,58593.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725040165279,0.085337,58594.0,58593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725040166374,0.231897,58594.0,58593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725040167670,0.26085081,58594.0,58593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725040171488,0.001,58594.0,58593.0,0.654138]
["bitfinex-derivatives","BTCF0:USTF0",1725040171691,0.001,58594.0,58593.0,0.739476]
["bitfinex-derivatives","BTCF0:USTF0",1725040172588,0.001,58594.0,58593.0,0.454138]
["bitfinex-derivatives","BTCF0:USTF0",1725040173083,0.001,58594.0,58593.0,0.654138]
["bitfinex-derivatives","BTCF0:USTF0",1725040173477,0.001,58594.0,58593.0,0.454138]
["bitfinex-derivatives","BTCF0:USTF0",1725040173887,0.09526588,58600.0,58593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725040174084,0.09526588,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040174277,0.18059488,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725040174883,0.20934186,58600.0,58599.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1725040175188,0.20934186,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040175783,0.21034186,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040176580,0.35690186,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040176780,0.50034186,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040177083,0.35378186,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040177386,0.50034186,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040177693,0.50534186,58600.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040178289,0.35878186,58600.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040178483,0.50534186,58600.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040178891,0.50534186,58600.0,58599.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725040179684,0.50538186,58600.0,58599.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725040182681,0.50538186,58600.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040182891,1.10267086,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040183185,1.78799986,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040183385,1.64139986,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040183591,1.55607086,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040183987,1.70267086,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040184591,0.87074186,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040184898,1.61734186,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040185093,0.35878186,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040185299,0.5577775,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040185689,0.6431065,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040186299,0.64310492,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040187499,0.49650492,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040190194,0.55435754,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040190501,0.46902854,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040191798,0.49793948,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040193297,0.55916187,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040194506,0.55916187,58600.0,58599.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725040194507,0.47383287,58600.0,58599.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725040197197,0.54388563,58600.0,58599.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725040198199,0.41261048,58600.0,58599.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725040199094,0.41261087,58600.0,58599.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725040200404,0.36021642,58600.0,58599.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725040201399,0.44554442,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040201606,0.53087242,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040202394,0.61620042,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040202606,1.78055654,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040203301,1.84178127,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040204401,1.78055654,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040204803,1.65525106,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040205192,1.71647706,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040205393,1.71647706,58600.0,58591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040205394,0.25602,58592.0,58591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040205601,0.170686,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040205800,0.170686,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040205801,0.2230896,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040206002,0.7351296,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040206197,0.8815696,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040206504,0.8785696,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040206896,1.0152096,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040207096,0.3567296,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040207299,0.5031696,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040207991,0.4941696,58590.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725040208204,0.2623866,58590.0,58589.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725040208403,0.1890436,58590.0,58589.0,0.08660003]
["bitfinex-derivatives","BTCF0:USTF0",1725040208796,0.13764,58590.0,58589.0,0.09360003]
["bitfinex-derivatives","BTCF0:USTF0",1725040209510,0.13764,58590.0,58589.0,0.00825603]
["bitfinex-derivatives","BTCF0:USTF0",1725040209705,0.086343,58590.0,58589.0,0.00825603]
["bitfinex-derivatives","BTCF0:USTF0",1725040210107,0.11475823,58590.0,58589.0,0.00825603]
["bitfinex-derivatives","BTCF0:USTF0",1725040210302,0.56090123,58590.0,58589.0,0.00825603]
["bitfinex-derivatives","BTCF0:USTF0",1725040210611,1.12534483,58590.0,58589.0,0.00825603]
["bitfinex-derivatives","BTCF0:USTF0",1725040211203,1.12534483,58590.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040211204,0.085351,58584.0,58583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040211403,0.085356,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040211598,0.2,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040211806,0.2524036,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040212203,0.2524036,58581.0,58580.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1725040212914,0.3377596,58581.0,58580.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1725040213404,0.3487596,58581.0,58580.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1725040214403,0.38428039,58581.0,58580.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1725040216513,0.085358,58580.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040216720,0.2,58578.0,58577.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725040217016,0.2,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040217017,0.25241039,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040217222,0.33777039,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040218209,0.34177039,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040218616,0.25641039,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040219016,0.05641039,58578.0,58577.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1725040219218,0.05641039,58578.0,58577.0,0.646162]
["bitfinex-derivatives","BTCF0:USTF0",1725040219727,0.05641039,58578.0,58577.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1725040220516,0.05641039,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040221912,0.004,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040227913,0.28936,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040228113,0.37472,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040228619,0.28936,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040230118,0.004,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040230319,0.0564092,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040230529,0.0564092,58578.0,58577.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1725040230820,0.004,58578.0,58577.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1725040231023,0.23124,58578.0,58577.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1725040231213,0.2836492,58578.0,58577.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1725040231421,0.28364492,58578.0,58577.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1725040232123,0.28364492,58578.0,58577.0,0.732524]
["bitfinex-derivatives","BTCF0:USTF0",1725040232518,0.28364492,58578.0,58577.0,0.647162]
["bitfinex-derivatives","BTCF0:USTF0",1725040233621,0.28364492,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040233920,0.05640492,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040235424,0.05640651,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040236220,0.004,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040236420,0.0564065,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040236824,0.05240613,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725040238220,0.08536,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040239318,0.08536,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040239832,0.1776,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040240635,0.1806,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040242024,0.09524,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040242820,0.003,58578.0,58577.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725040243435,0.003,58578.0,58577.0,0.617886]
["bitfinex-derivatives","BTCF0:USTF0",1725040243624,0.003,58578.0,58577.0,0.817886]
["bitfinex-derivatives","BTCF0:USTF0",1725040244232,0.14352,58585.0,58584.0,0.256053]
["bitfinex-derivatives","BTCF0:USTF0",1725040244428,0.14352,58585.0,58584.0,0.816853]
["bitfinex-derivatives","BTCF0:USTF0",1725040244731,0.14352,58585.0,58584.0,1.928933]
["bitfinex-derivatives","BTCF0:USTF0",1725040245321,0.15452,58585.0,58584.0,1.929933]
["bitfinex-derivatives","BTCF0:USTF0",1725040245525,0.16052,58585.0,58584.0,1.930933]
["bitfinex-derivatives","BTCF0:USTF0",1725040245739,3e-08,58586.0,58585.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1725040245927,3e-08,58586.0,58585.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1725040246128,3e-08,58586.0,58585.0,1.46733]
["bitfinex-derivatives","BTCF0:USTF0",1725040247931,3e-08,58586.0,58585.0,1.47433]
["bitfinex-derivatives","BTCF0:USTF0",1725040250138,3e-08,58586.0,58585.0,1.55968]
["bitfinex-derivatives","BTCF0:USTF0",1725040254238,3e-08,58586.0,58585.0,1.61052047]
["bitfinex-derivatives","BTCF0:USTF0",1725040254638,0.004,58595.0,58594.0,0.256011]
["bitfinex-derivatives","BTCF0:USTF0",1725040254834,0.1092,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725040255035,0.1092,58606.0,58605.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1725040255036,0.1052,58606.0,58605.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1725040255542,0.1052,58606.0,58605.0,0.531442]
["bitfinex-derivatives","BTCF0:USTF0",1725040256232,0.0982,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725040256436,0.0982,58612.0,58611.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1725040257440,0.12919573,58612.0,58611.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1725040257650,0.12919573,58612.0,58611.0,0.531424]
["bitfinex-derivatives","BTCF0:USTF0",1725040257832,0.14319573,58612.0,58611.0,0.532424]
["bitfinex-derivatives","BTCF0:USTF0",1725040258040,0.14919573,58612.0,58611.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1725040258343,0.14919573,58612.0,58611.0,0.448112]
["bitfinex-derivatives","BTCF0:USTF0",1725040259936,0.14919573,58612.0,58611.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1725040260131,0.14919573,58612.0,58611.0,0.448112]
["bitfinex-derivatives","BTCF0:USTF0",1725040260444,0.05099573,58612.0,58611.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1725040260833,0.05099573,58612.0,58611.0,0.618736]
["bitfinex-derivatives","BTCF0:USTF0",1725040261036,0.02,58612.0,58611.0,0.618736]
["bitfinex-derivatives","BTCF0:USTF0",1725040261239,0.20152,58617.0,58616.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1725040261440,0.20152,58617.0,58616.0,0.816715]
["bitfinex-derivatives","BTCF0:USTF0",1725040263143,0.004,58628.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725040263344,0.099,58629.0,58625.0,0.646092]
["bitfinex-derivatives","BTCF0:USTF0",1725040263742,0.05293889,58626.0,58625.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725040263947,0.022,58626.0,58625.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725040264452,0.084295,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725040264650,0.284295,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725040265039,0.085297,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040265433,0.597057,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040266344,0.085297,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040266554,0.084297,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040266940,0.173777,58621.0,58620.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725040267644,0.173777,58621.0,58620.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725040268149,0.173777,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040268851,0.770834,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040269048,1.370834,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040269240,0.770834,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040269851,0.685537,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040270037,1.285537,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040270440,0.685537,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040270848,0.173777,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040273440,0.685537,58621.0,58620.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1725040273837,0.09048,58621.0,58620.0,0.08755503]
["bitfinex-derivatives","BTCF0:USTF0",1725040274044,0.09048,58621.0,58620.0,0.28755503]
["bitfinex-derivatives","BTCF0:USTF0",1725040274843,0.09048,58621.0,58620.0,0.37285403]
["bitfinex-derivatives","BTCF0:USTF0",1725040275144,0.09048,58621.0,58620.0,0.08755503]
["bitfinex-derivatives","BTCF0:USTF0",1725040275449,0.03011673,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725040275744,0.022,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725040276052,0.022,58626.0,58625.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1725040276251,0.022,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725040276442,0.05284651,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725040276646,0.022,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725040276848,0.085293,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040277053,0.285293,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040277241,1.396053,58624.0,58622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040277449,0.68235,58623.0,58622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040277741,0.0853,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040277951,0.2853,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040278252,0.085306,58616.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725040278578,0.085306,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725040278944,0.596106,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725040279145,0.2,58616.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725040280256,0.085302,58618.0,58615.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725040280451,0.085302,58618.0,58616.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725040280646,0.0956,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725040281256,0.00144001,58625.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725040281450,0.00144001,58625.0,58624.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1725040281759,0.12055603,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725040283158,0.12155603,58626.0,58625.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725040283658,0.17392519,58626.0,58625.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725040283847,0.15214811,58626.0,58625.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725040284049,0.15214811,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040284452,0.05384811,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040285448,0.05384811,58626.0,58625.0,0.372584]
["bitfinex-derivatives","BTCF0:USTF0",1725040285758,0.05384811,58626.0,58625.0,0.172584]
["bitfinex-derivatives","BTCF0:USTF0",1725040286072,0.25384811,58626.0,58625.0,0.172584]
["bitfinex-derivatives","BTCF0:USTF0",1725040286249,0.30621727,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040286644,0.10621727,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040286847,0.05384811,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040287058,0.05384811,58626.0,58625.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725040289359,0.05384811,58626.0,58625.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1725040290466,0.05284811,58626.0,58625.0,0.170584]
["bitfinex-derivatives","BTCF0:USTF0",1725040290660,0.05284811,58626.0,58625.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1725040290661,0.02325603,58626.0,58625.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1725040290869,0.02325603,58626.0,58625.0,0.554376]
["bitfinex-derivatives","BTCF0:USTF0",1725040292062,0.02325603,58626.0,58625.0,1.275976]
["bitfinex-derivatives","BTCF0:USTF0",1725040294160,0.02325603,58626.0,58625.0,0.990684]
["bitfinex-derivatives","BTCF0:USTF0",1725040295663,0.22325603,58626.0,58625.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725040295965,0.22225603,58626.0,58625.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725040296358,0.22225603,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040296558,0.22325603,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040296861,0.30854603,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040297164,0.55778603,58626.0,58625.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725040297364,0.47249603,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040297571,0.27249603,58626.0,58625.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725040298366,0.27249603,58626.0,58625.0,0.647092]
["bitfinex-derivatives","BTCF0:USTF0",1725040299672,0.27249603,58626.0,58625.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725040299673,0.02325603,58626.0,58625.0,0.732384]
["bitfinex-derivatives","BTCF0:USTF0",1725040300955,0.02325603,58626.0,58625.0,0.817676]
["bitfinex-derivatives","BTCF0:USTF0",1725040302060,0.02225603,58626.0,58625.0,0.820676]
["bitfinex-derivatives","BTCF0:USTF0",1725040303265,0.00025603,58626.0,58625.0,0.820676]
["bitfinex-derivatives","BTCF0:USTF0",1725040303569,0.107271,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725040303570,0.12645726,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725040303769,0.32645726,58639.0,58638.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1725040303971,1.43805726,58639.0,58638.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1725040304166,1.48712083,58639.0,58638.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1725040304564,1.48712083,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040304768,0.88712083,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040305469,0.88712083,58639.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040305470,0.09047548,58639.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040305664,0.04118626,58639.0,58638.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1725040305864,0.42822626,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040308771,0.24218626,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040311471,0.75378626,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040311672,0.80307548,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040311872,0.24218626,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040312778,0.32745726,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040313584,0.44099532,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040320478,0.24218626,58639.0,58638.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725040320979,0.24218626,58639.0,58638.0,0.733346]
["bitfinex-derivatives","BTCF0:USTF0",1725040320980,0.04218626,58639.0,58638.0,0.733346]
["bitfinex-derivatives","BTCF0:USTF0",1725040321190,0.04218626,58639.0,58638.0,0.732346]
["bitfinex-derivatives","BTCF0:USTF0",1725040321375,0.04218626,58639.0,58638.0,0.733346]
["bitfinex-derivatives","BTCF0:USTF0",1725040321572,0.04118626,58639.0,58638.0,0.817619]
["bitfinex-derivatives","BTCF0:USTF0",1725040321880,0.04118626,58639.0,58638.0,0.818619]
["bitfinex-derivatives","BTCF0:USTF0",1725040321881,0.04218626,58639.0,58638.0,0.818619]
["bitfinex-derivatives","BTCF0:USTF0",1725040322479,0.01117667,58639.0,58638.0,0.818619]
["bitfinex-derivatives","BTCF0:USTF0",1725040323483,6.7e-07,58639.0,58638.0,2.015492]
["bitfinex-derivatives","BTCF0:USTF0",1725040323689,0.022,58652.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725040323982,0.022,58652.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725040324278,0.022,58652.0,58651.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1725040324485,0.05197979,58652.0,58651.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1725040324677,0.022,58652.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725040325471,0.023,58652.0,58651.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725040325780,0.023,58652.0,58651.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725040327894,0.022,58652.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725040329490,0.085254,58651.0,58650.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725040329781,0.085254,58651.0,58650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040329987,0.022,58652.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725040330184,0.085254,58651.0,58650.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725040330378,0.182054,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040330579,0.085254,58651.0,58650.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040331184,0.022,58652.0,58650.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040331385,0.022,58652.0,58651.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1725040331595,0.022,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040331887,0.307252,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040332687,0.107252,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040332876,0.206212,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040335286,0.12096,58652.0,58651.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1725040335492,0.17330345,58652.0,58651.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1725040335885,0.25855545,58652.0,58651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040336087,1.05528745,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040336298,1.87702078,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040336492,1.93818369,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040336890,1.71645036,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040337093,0.08526,58647.0,58646.0,0.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1725040337291,0.13660345,58647.0,58646.0,0.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1725040337785,0.13660345,58647.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725040338790,0.05234345,58647.0,58646.0,0.28551679]
["bitfinex-derivatives","BTCF0:USTF0",1725040338989,0.05234345,58647.0,58646.0,0.64631679]
["bitfinex-derivatives","BTCF0:USTF0",1725040338990,0.15642345,58647.0,58646.0,0.64631679]
["bitfinex-derivatives","BTCF0:USTF0",1725040340087,0.0523434,58651.0,58647.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1725040340288,0.0523434,58651.0,58646.0,1.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1725040340289,1.1e-07,58657.0,58656.0,0.170492]
["bitfinex-derivatives","BTCF0:USTF0",1725040340487,0.022,58665.0,58661.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1725040340795,0.022,58665.0,58664.0,0.73127]
["bitfinex-derivatives","BTCF0:USTF0",1725040341188,0.022,58665.0,58664.0,1.84267]
["bitfinex-derivatives","BTCF0:USTF0",1725040341392,0.3608,58694.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725040341592,0.00867243,58685.0,58678.0,0.646015]
["bitfinex-derivatives","BTCF0:USTF0",1725040341795,0.1042,58695.0,58678.0,0.646015]
["bitfinex-derivatives","BTCF0:USTF0",1725040342191,0.03134978,58681.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040342384,0.03134978,58681.0,58678.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1725040342592,0.13554978,58681.0,58678.0,0.646015]
["bitfinex-derivatives","BTCF0:USTF0",1725040344097,0.023,58679.0,58678.0,0.648015]
["bitfinex-derivatives","BTCF0:USTF0",1725040344499,0.023,58679.0,58678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040345093,0.023,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040345802,0.023,58679.0,58678.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725040345991,0.16848,58679.0,58678.0,0.648015]
["bitfinex-derivatives","BTCF0:USTF0",1725040346185,0.023,58679.0,58678.0,0.648015]
["bitfinex-derivatives","BTCF0:USTF0",1725040350499,0.07531757,58679.0,58678.0,0.648015]
["bitfinex-derivatives","BTCF0:USTF0",1725040351005,0.07531757,58679.0,58678.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1725040351700,0.13645024,58679.0,58678.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1725040355998,0.00136,58691.0,58690.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1725040356199,0.33344986,58691.0,58690.0,1.927551]
["bitfinex-derivatives","BTCF0:USTF0",1725040356698,0.22001814,58693.0,58692.0,0.255582]
["bitfinex-derivatives","BTCF0:USTF0",1725040356909,0.09212,58701.0,58700.0,0.170366]
["bitfinex-derivatives","BTCF0:USTF0",1725040357093,0.14441452,58701.0,58700.0,1.006783]
["bitfinex-derivatives","BTCF0:USTF0",1725040357296,0.14441452,58701.0,58700.0,1.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725040357297,0.05302252,58701.0,58700.0,1.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725040357511,0.000728,58701.0,58700.0,2.117863]
["bitfinex-derivatives","BTCF0:USTF0",1725040358106,0.000728,58701.0,58700.0,2.131863]
["bitfinex-derivatives","BTCF0:USTF0",1725040358403,0.000728,58701.0,58700.0,2.145863]
["bitfinex-derivatives","BTCF0:USTF0",1725040359804,0.1024,58715.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040359805,0.3326,58715.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040359997,0.3326,58715.0,58704.0,0.285177]
["bitfinex-derivatives","BTCF0:USTF0",1725040360610,0.03123902,58708.0,58704.0,0.285177]
["bitfinex-derivatives","BTCF0:USTF0",1725040361018,0.03123902,58708.0,58704.0,0.299177]
["bitfinex-derivatives","BTCF0:USTF0",1725040361204,0.03123902,58708.0,58704.0,0.313177]
["bitfinex-derivatives","BTCF0:USTF0",1725040362314,0.03123902,58708.0,58704.0,0.298177]
["bitfinex-derivatives","BTCF0:USTF0",1725040364014,0.03123902,58708.0,58704.0,0.296177]
["bitfinex-derivatives","BTCF0:USTF0",1725040365916,0.818215,58705.0,58704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725040366816,0.919915,58705.0,58704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725040367013,0.919915,58705.0,58704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725040367210,0.83474,58705.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040367414,0.279188,58697.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040367906,0.085189,58696.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040368112,0.193,58697.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040368313,0.08519,58695.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040369115,0.15328,58695.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040369419,0.06809,58695.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040369618,0.15328,58695.0,58694.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040369810,0.085194,58692.0,58691.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040370011,0.367388,58692.0,58691.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040370218,0.085206,58684.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040370409,0.085209,58682.0,58681.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040370612,0.084209,58682.0,58681.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040370811,0.104,58683.0,58675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725040371116,0.199,58679.0,58674.0,0.08547558]
["bitfinex-derivatives","BTCF0:USTF0",1725040371421,0.284214,58679.0,58674.0,0.08547558]
["bitfinex-derivatives","BTCF0:USTF0",1725040371724,0.085214,58679.0,58674.0,0.08547558]
["bitfinex-derivatives","BTCF0:USTF0",1725040372519,0.085214,58679.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725040372823,0.11579339,58679.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725040373414,0.21499339,58679.0,58676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725040375224,0.41229901,58717.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040375225,0.00144001,58717.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040375429,0.022,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725040375619,0.022,58731.0,58730.0,0.645939]
["bitfinex-derivatives","BTCF0:USTF0",1725040376011,0.022,58731.0,58730.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1725040376516,0.022,58731.0,58730.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725040376730,0.026,58731.0,58730.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725040377022,0.026,58731.0,58730.0,0.696939]
["bitfinex-derivatives","BTCF0:USTF0",1725040377925,0.028,58731.0,58730.0,0.696939]
["bitfinex-derivatives","BTCF0:USTF0",1725040378134,0.024,58731.0,58730.0,0.695939]
["bitfinex-derivatives","BTCF0:USTF0",1725040378423,0.029,58731.0,58730.0,0.695939]
["bitfinex-derivatives","BTCF0:USTF0",1725040380520,0.00451862,58747.0,58742.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725040380831,0.107099,58758.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040381233,0.51068,58748.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040381722,0.51068,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040381926,1.11368,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040382326,0.51368,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040382630,1.11368,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040383014,0.51368,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040383227,1.11368,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040383431,0.51368,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040383730,1.11068,58747.0,58746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040383928,1.11068,58747.0,58746.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725040385129,1.11068,58747.0,58746.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725040385321,1.11068,58747.0,58746.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725040385519,1.11068,58747.0,58746.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725040386122,1.11068,58747.0,58746.0,0.808716]
["bitfinex-derivatives","BTCF0:USTF0",1725040386325,0.0985,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1725040387222,0.03360881,58749.0,58746.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1725040387223,0.02488097,58749.0,58746.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1725040387426,0.02488097,58749.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040387427,0.51068,58748.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040387629,0.085118,58745.0,58739.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040387819,0.51068,58747.0,58739.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040388128,0.335125,58740.0,58739.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040388315,0.490325,58740.0,58739.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040388519,1.599045,58740.0,58739.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040389129,1.599045,58740.0,58739.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1725040389831,1.675965,58740.0,58739.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1725040390123,0.825965,58740.0,58739.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1725040390329,1.425965,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040390527,1.675965,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040390726,1.676965,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040390932,1.70171236,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040391125,1.10171236,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040391339,0.95651236,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040391632,0.85171236,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040393022,1.10171236,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040393427,1.01858736,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040393826,1.61858736,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040394028,1.70371236,58740.0,58739.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1725040395038,0.085128,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040395435,0.595888,58738.0,58737.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1725040395941,1.427688,58738.0,58737.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1725040396636,1.524888,58738.0,58737.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1725040396837,0.924888,58738.0,58737.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1725040397340,0.933888,58738.0,58737.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1725040397539,1.533888,58738.0,58737.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1725040397728,0.933888,58738.0,58737.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1725040398040,1.124888,58738.0,58737.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1725040398236,1.135888,58738.0,58737.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1725040398442,1.735888,58738.0,58737.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1725040398938,1.135888,58738.0,58737.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1725040399135,1.735888,58738.0,58737.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1725040399338,1.735888,58738.0,58737.0,0.30654186]
["bitfinex-derivatives","BTCF0:USTF0",1725040399634,1.830016,58738.0,58737.0,0.30654186]
["bitfinex-derivatives","BTCF0:USTF0",1725040400541,1.821016,58738.0,58737.0,0.30554186]
["bitfinex-derivatives","BTCF0:USTF0",1725040400838,1.745888,58738.0,58737.0,0.30654186]
["bitfinex-derivatives","BTCF0:USTF0",1725040401232,1.747888,58738.0,58737.0,0.30654186]
["bitfinex-derivatives","BTCF0:USTF0",1725040402234,1.747888,58738.0,58737.0,0.27558186]
["bitfinex-derivatives","BTCF0:USTF0",1725040402831,1.833016,58738.0,58737.0,0.27558186]
["bitfinex-derivatives","BTCF0:USTF0",1725040403343,1.747888,58738.0,58737.0,0.27558186]
["bitfinex-derivatives","BTCF0:USTF0",1725040403638,1.893008,58738.0,58737.0,0.27558186]
["bitfinex-derivatives","BTCF0:USTF0",1725040404026,1.893008,58738.0,58737.0,0.24394186]
["bitfinex-derivatives","BTCF0:USTF0",1725040404336,0.085135,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040404635,0.285135,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040405428,0.085135,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040405834,0.091135,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040406154,0.12175093,58733.0,58732.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040406338,0.12175093,58733.0,58732.0,0.73132734]
["bitfinex-derivatives","BTCF0:USTF0",1725040406339,0.03661593,58733.0,58732.0,0.73132734]
["bitfinex-derivatives","BTCF0:USTF0",1725040409531,0.012,58733.0,58732.0,0.73132734]
["bitfinex-derivatives","BTCF0:USTF0",1725040409937,0.012,58733.0,58732.0,0.81646334]
["bitfinex-derivatives","BTCF0:USTF0",1725040410145,0.012,58733.0,58732.0,1.92726334]
["bitfinex-derivatives","BTCF0:USTF0",1725040410738,0.012,58733.0,58732.0,1.24212734]
["bitfinex-derivatives","BTCF0:USTF0",1725040410945,0.012,58733.0,58732.0,0.73132734]
["bitfinex-derivatives","BTCF0:USTF0",1725040412344,0.012,58733.0,58732.0,0.78193711]
["bitfinex-derivatives","BTCF0:USTF0",1725040413145,0.012,58733.0,58732.0,0.73132734]
["bitfinex-derivatives","BTCF0:USTF0",1725040414047,0.012,58733.0,58732.0,0.44619134]
["bitfinex-derivatives","BTCF0:USTF0",1725040414241,0.097135,58733.0,58732.0,0.44619134]
["bitfinex-derivatives","BTCF0:USTF0",1725040415039,0.097135,58733.0,58732.0,0.36105534]
["bitfinex-derivatives","BTCF0:USTF0",1725040416741,0.274375,58733.0,58732.0,0.36105534]
["bitfinex-derivatives","BTCF0:USTF0",1725040419754,3.8,58854.0,58732.0,0.36105534]
["bitfinex-derivatives","BTCF0:USTF0",1725040419755,0.00082,58742.0,58737.0,0.340516]
["bitfinex-derivatives","BTCF0:USTF0",1725040420053,0.022,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725040420256,0.022,58758.0,58757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040420450,0.022,58758.0,58757.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1725040420842,0.022,58758.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040420843,0.43559287,58758.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040421151,0.41092,58758.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040421461,0.14512,58757.0,58752.0,0.20025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040421962,0.2658,58758.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040421963,0.2668,58758.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040422651,0.2658,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725040424155,0.2658,58758.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040424354,0.8326,58758.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040424556,0.4718,58758.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040424756,0.2,58754.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040425054,0.3005,58753.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040425550,0.2678,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725040425751,0.2678,58758.0,58757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040425752,0.41692,58758.0,58757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040425945,0.4779797,58758.0,58757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040426153,0.3318597,58758.0,58757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040426353,0.3318597,58758.0,58757.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1725040426560,0.3268597,58758.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725040426759,0.0610597,58760.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725040427066,0.0610597,58759.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725040427262,0.0610597,58760.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725040427451,0.0256,58758.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725040428551,0.0326,58758.0,58757.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1725040429154,0.0306,58758.0,58757.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1725040429350,0.0376,58758.0,58757.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1725040430257,0.0376,58758.0,58757.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1725040430462,0.0376,58758.0,58757.0,1.75746]
["bitfinex-derivatives","BTCF0:USTF0",1725040431753,0.0376,58758.0,58757.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1725040432356,0.0376,58758.0,58757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040432357,0.122699,58758.0,58757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040432559,0.1837587,58758.0,58757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040432758,0.1767587,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040432971,0.110699,58758.0,58757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725040433151,0.110699,58758.0,58757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725040433854,0.110699,58758.0,58757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040434062,0.170212,58753.0,58752.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1725040434252,0.085107,58752.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040434452,0.2,58746.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040434951,0.085117,58745.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040435562,0.082117,58745.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040435863,0.2,58746.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040435864,0.085119,58744.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040436252,0.005,58745.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040436457,0.005,58745.0,58743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040436864,0.006,58745.0,58743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725040437065,0.006,58745.0,58743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040437262,0.1054,58744.0,58743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040437461,0.190519,58744.0,58743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040437863,0.183519,58744.0,58743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040439369,0.191519,58744.0,58743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040439668,0.196519,58744.0,58743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040440065,0.013,58744.0,58743.0,1.7576]
["bitfinex-derivatives","BTCF0:USTF0",1725040440265,0.013,58744.0,58743.0,1.84272]
["bitfinex-derivatives","BTCF0:USTF0",1725040441069,0.25388,58745.0,58744.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1725040441369,0.25388,58745.0,58744.0,0.766037]
["bitfinex-derivatives","BTCF0:USTF0",1725040441572,0.25388,58745.0,58744.0,1.366037]
["bitfinex-derivatives","BTCF0:USTF0",1725040441776,0.161558,58745.0,58744.0,1.366037]
["bitfinex-derivatives","BTCF0:USTF0",1725040441977,0.24628,58769.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040441978,0.0976,58769.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040442168,9.2e-07,58751.0,58750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040442364,9.2e-07,58751.0,58750.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1725040442564,9.2e-07,58751.0,58750.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1725040442762,9.2e-07,58751.0,58750.0,1.61597]
["bitfinex-derivatives","BTCF0:USTF0",1725040443373,9.2e-07,58751.0,58750.0,1.36597]
["bitfinex-derivatives","BTCF0:USTF0",1725040444075,9.2e-07,58751.0,58750.0,1.36897]
["bitfinex-derivatives","BTCF0:USTF0",1725040444577,9.2e-07,58751.0,58750.0,1.39382647]
["bitfinex-derivatives","BTCF0:USTF0",1725040444968,0.18048092,58751.0,58750.0,1.39382647]
["bitfinex-derivatives","BTCF0:USTF0",1725040445672,0.18048092,58751.0,58750.0,1.64382647]
["bitfinex-derivatives","BTCF0:USTF0",1725040445870,0.18048,58751.0,58750.0,1.64582647]
["bitfinex-derivatives","BTCF0:USTF0",1725040446968,0.02490529,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1725040447163,0.0015,58765.0,58764.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1725040448078,0.0035,58765.0,58764.0,1.05769]
["bitfinex-derivatives","BTCF0:USTF0",1725040449177,0.0035,58765.0,58764.0,1.14278]
["bitfinex-derivatives","BTCF0:USTF0",1725040449573,0.0035,58765.0,58764.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1725040450982,0.0015,58765.0,58764.0,2.2533]
["bitfinex-derivatives","BTCF0:USTF0",1725040451167,0.0015,58765.0,58764.0,2.2673]
["bitfinex-derivatives","BTCF0:USTF0",1725040451367,0.0015,58765.0,58764.0,2.36539]
["bitfinex-derivatives","BTCF0:USTF0",1725040451775,0.21956,58772.0,58770.0,0.170162]
["bitfinex-derivatives","BTCF0:USTF0",1725040451976,0.115462,58772.0,58771.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1725040452173,0.004,58789.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725040452379,0.0046,58804.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1725040452380,0.1003,58800.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1725040452689,0.1003,58800.0,58796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040452872,0.12707402,58797.0,58796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040453280,0.04203202,58797.0,58796.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1725040453779,0.022,58797.0,58796.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1725040454481,0.024,58797.0,58796.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1725040454784,0.3608,58826.0,58796.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725040455090,0.1003,58812.0,58809.0,0.806625]
["bitfinex-derivatives","BTCF0:USTF0",1725040455291,0.1998,58814.0,58809.0,1.316745]
["bitfinex-derivatives","BTCF0:USTF0",1725040455482,0.1998,58814.0,58809.0,1.916745]
["bitfinex-derivatives","BTCF0:USTF0",1725040455679,0.0979,58823.0,58809.0,1.916745]
["bitfinex-derivatives","BTCF0:USTF0",1725040455881,0.13519553,58810.0,58809.0,1.916745]
["bitfinex-derivatives","BTCF0:USTF0",1725040456388,0.13519553,58810.0,58809.0,0.806625]
["bitfinex-derivatives","BTCF0:USTF0",1725040456690,0.13519553,58810.0,58809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725040456885,0.13519553,58810.0,58809.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725040457386,0.07420011,58810.0,58809.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725040457581,0.13519553,58810.0,58809.0,1.317745]
["bitfinex-derivatives","BTCF0:USTF0",1725040457781,0.07420011,58810.0,58809.0,0.808625]
["bitfinex-derivatives","BTCF0:USTF0",1725040457988,0.07420011,58810.0,58809.0,1.23372]
["bitfinex-derivatives","BTCF0:USTF0",1725040458195,0.13519553,58810.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040458402,0.085032,58804.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040458578,0.022,58810.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040458579,0.20699553,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040458985,0.14600011,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040459188,0.1460083,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040459390,0.2310413,58803.0,58802.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1725040459689,0.2310413,58803.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040459690,0.085036,58802.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040459898,0.11020372,58801.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040460192,0.11020372,58800.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040460383,0.05799542,58799.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040460584,0.085038,58800.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040460787,0.00849932,58803.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040460988,0.085035,58802.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040461191,0.085037,58801.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040461395,0.287737,58801.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040462193,0.2027,58801.0,58797.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040462395,0.2027,58801.0,58800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040462698,0.022,58810.0,58800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040462992,0.022,58810.0,58798.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1725040462993,0.022,58810.0,58809.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1725040463186,0.022,58810.0,58809.0,0.695825]
["bitfinex-derivatives","BTCF0:USTF0",1725040463385,0.022,58810.0,58809.0,1.205945]
["bitfinex-derivatives","BTCF0:USTF0",1725040463998,0.04114018,58824.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725040464198,0.04114018,58824.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725040464395,0.445805,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040464586,0.0931,58822.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040464786,0.178106,58822.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040464983,0.3608,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040466292,0.3608,58823.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040466889,0.25,58821.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040467097,0.1022,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040467305,0.1012,58820.0,58814.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725040467493,0.1012,58820.0,58811.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040467800,0.1012,58820.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040468000,0.1012,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040468303,0.1012,58820.0,58819.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725040468804,0.1012,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725040469105,0.1042,58820.0,58819.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725040470207,0.1042,58820.0,58819.0,0.33601]
["bitfinex-derivatives","BTCF0:USTF0",1725040470398,0.022,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725040471009,0.022,58824.0,58823.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1725040471200,1e-06,58824.0,58823.0,0.685805]
["bitfinex-derivatives","BTCF0:USTF0",1725040471414,0.004,58843.0,58823.0,0.685805]
["bitfinex-derivatives","BTCF0:USTF0",1725040471415,0.004,58843.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725040471702,0.17276,58850.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725040471703,0.022,58850.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725040471904,0.022,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040472300,0.022,58850.0,58849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040472495,0.022,58850.0,58844.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725040472697,0.022,58850.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040472698,0.022,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040472907,0.0049,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040473912,0.0049,58850.0,58844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040474101,0.3608,58845.0,58844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040474608,0.3508,58845.0,58844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040475108,0.0049,58850.0,58844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040475405,0.7388,58846.0,58837.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040475606,0.3608,58840.0,58837.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040475905,0.3608,58840.0,58834.0,0.08322212]
["bitfinex-derivatives","BTCF0:USTF0",1725040476101,0.3498,58840.0,58834.0,0.08322212]
["bitfinex-derivatives","BTCF0:USTF0",1725040476707,0.3358,58840.0,58837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725040477001,0.10668447,58840.0,58837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725040477204,0.10668447,58840.0,58833.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040477407,0.10668447,58840.0,58834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725040477600,0.10468447,58840.0,58834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725040477798,0.1025,58839.0,58834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725040478004,0.3608,58835.0,58834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725040478410,1.47072,58835.0,58834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725040478807,1.47072,58835.0,58833.0,0.00325489]
["bitfinex-derivatives","BTCF0:USTF0",1725040479015,0.50992,58834.0,58833.0,0.00325489]
["bitfinex-derivatives","BTCF0:USTF0",1725040479213,0.3618,58835.0,58833.0,0.00325489]
["bitfinex-derivatives","BTCF0:USTF0",1725040479401,0.3668,58835.0,58833.0,0.00325489]
["bitfinex-derivatives","BTCF0:USTF0",1725040479603,0.3668,58835.0,58834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040479810,0.16744,58841.0,58834.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1725040480107,0.00025361,58844.0,58843.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725040480416,0.00025361,58844.0,58843.0,0.324976]
["bitfinex-derivatives","BTCF0:USTF0",1725040481709,0.0049,58850.0,58843.0,1.519792]
["bitfinex-derivatives","BTCF0:USTF0",1725040481914,0.0049,58850.0,58849.0,0.685767]
["bitfinex-derivatives","BTCF0:USTF0",1725040482310,0.0049,58850.0,58849.0,1.795527]
["bitfinex-derivatives","BTCF0:USTF0",1725040482818,0.0049,58850.0,58849.0,0.324967]
["bitfinex-derivatives","BTCF0:USTF0",1725040483111,0.0149,58850.0,58849.0,0.324967]
["bitfinex-derivatives","BTCF0:USTF0",1725040483320,0.3828,58863.0,58849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040483615,0.40235932,58863.0,58862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040483808,0.40235932,58863.0,58859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040484117,0.40235932,58863.0,58850.0,0.24025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040484329,0.3608,58857.0,58855.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040484612,0.3608,58857.0,58851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040484820,0.3608,58852.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040485006,0.3608,58852.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725040485207,0.3608,58852.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040485518,0.3608,58852.0,58850.0,0.00525489]
["bitfinex-derivatives","BTCF0:USTF0",1725040485717,0.3598,58852.0,58850.0,0.00525489]
["bitfinex-derivatives","BTCF0:USTF0",1725040486520,1.10956,58852.0,58850.0,0.00525489]
["bitfinex-derivatives","BTCF0:USTF0",1725040486722,0.084966,58850.0,58843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040487017,0.50976,58851.0,58838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040487018,0.3588,58844.0,58838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040487219,0.7216,58839.0,58831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040487414,0.7216,58839.0,58829.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1725040487415,0.3608,58832.0,58829.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1725040487608,0.273539,58832.0,58829.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1725040487822,0.006,58852.0,58831.0,0.685793]
["bitfinex-derivatives","BTCF0:USTF0",1725040488016,0.002,58852.0,58851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040488314,0.002,58852.0,58851.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725040488521,0.105,58862.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725040488732,0.105,58862.0,58854.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040488913,0.105,58862.0,58856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040489509,0.50968,58861.0,58854.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040489712,1.2156,58862.0,58857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040489912,1.21472,58862.0,58857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040490113,0.3608,58859.0,58857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040490417,0.445753,58859.0,58854.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040490614,0.50972,58858.0,58854.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040491026,0.61732,58857.0,58854.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040491228,0.99812,58857.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040491417,0.3608,58852.0,58846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040491722,0.3608,58850.0,58845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040492129,0.50976,58849.0,58845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040492317,0.50976,58849.0,58845.0,0.324972]
["bitfinex-derivatives","BTCF0:USTF0",1725040492624,1.10976,58849.0,58845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040492822,1.10976,58849.0,58843.0,0.06692733]
["bitfinex-derivatives","BTCF0:USTF0",1725040493529,1.10976,58849.0,58845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725040493735,0.3608,58845.0,58829.0,0.26572409]
["bitfinex-derivatives","BTCF0:USTF0",1725040494031,0.7216,58830.0,58821.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040494226,0.6108,58822.0,58821.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040494428,0.877886,58822.0,58821.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040494625,1.987886,58822.0,58821.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040494820,1.815806,58822.0,58816.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040495025,0.3608,58817.0,58816.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040495336,0.41300402,58817.0,58816.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040495635,1.52308402,58817.0,58794.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725040495818,0.6108,58809.0,58800.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725040496019,0.6108,58809.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040496252,0.085032,58804.0,58780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725040496537,0.6108,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040497032,1.11904,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040497336,1.36024,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040498026,1.40024,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040498333,1.40224,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040498731,0.002,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040499126,0.004,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040499527,0.002,58796.0,58794.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725040499726,0.294,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040499924,0.292,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040500128,0.297,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040500918,0.296,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040501324,0.294,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040501537,1.489284,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040501828,1.493284,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040502022,1.493284,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040502023,1.496284,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040502431,0.301,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040504224,0.011,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040504624,0.301,58796.0,58795.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1725040504826,0.011,58796.0,58795.0,1.869085]
["bitfinex-derivatives","BTCF0:USTF0",1725040505034,8.9e-07,58805.0,58804.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1725040505330,8.9e-07,58805.0,58804.0,0.445832]
["bitfinex-derivatives","BTCF0:USTF0",1725040506131,0.00400089,58805.0,58804.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1725040506627,0.01800089,58805.0,58804.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1725040507232,0.01800089,58805.0,58804.0,1.247992]
["bitfinex-derivatives","BTCF0:USTF0",1725040507437,0.00500089,58805.0,58804.0,1.252992]
["bitfinex-derivatives","BTCF0:USTF0",1725040507639,0.00500089,58805.0,58804.0,1.338024]
["bitfinex-derivatives","BTCF0:USTF0",1725040508130,0.00500089,58805.0,58804.0,1.938024]
["bitfinex-derivatives","BTCF0:USTF0",1725040508333,0.00100089,58805.0,58804.0,1.337024]
["bitfinex-derivatives","BTCF0:USTF0",1725040508530,0.00100089,58805.0,58804.0,1.343024]
["bitfinex-derivatives","BTCF0:USTF0",1725040508736,0.085015,58816.0,58814.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725040509626,0.085015,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725040509925,0.005,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725040510242,0.007,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725040510443,0.085016,58815.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040510943,0.007,58816.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040510944,0.08502,58813.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040511130,0.6508,58812.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040511431,0.085023,58810.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040511636,0.084023,58810.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040511830,0.083023,58810.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040512241,0.593143,58810.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040512643,1.193143,58810.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040512828,1.278166,58810.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040513640,1.446006,58810.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040514242,1.470006,58810.0,58809.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1725040514843,1.469006,58810.0,58809.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1725040515138,1.423983,58810.0,58809.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1725040515336,1.423983,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040515337,1.429983,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040515831,1.4821946,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040516136,1.50151816,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040516438,1.48851816,58810.0,58809.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1725040516741,1.50251816,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040516946,0.90251816,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040517146,1.50251816,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040517440,1.50151816,58810.0,58809.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1725040518126,1.57054116,58810.0,58809.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1725040518432,1.41649516,58810.0,58795.0,0.111044]
["bitfinex-derivatives","BTCF0:USTF0",1725040518637,0.085034,58803.0,58795.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1725040518943,0.085034,58803.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040518944,0.52929347,58799.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040519141,0.16849347,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040519450,0.05121495,58797.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040519636,0.26989552,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040519829,0.09365902,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040520145,0.35365902,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040520738,0.86389902,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040520945,1.54894302,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040521145,1.97075807,58796.0,58795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040521545,1.97075807,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040522042,2.14663807,58796.0,58795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725040522245,2.20663807,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040522448,1.60663807,58796.0,58795.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725040522630,1.60863807,58796.0,58795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725040523645,2.20863807,58796.0,58795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725040523949,2.14762302,58796.0,58795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725040524745,0.170102,58791.0,58790.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040524939,0.085059,58786.0,58781.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040525243,0.3608,58785.0,58781.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040525552,0.3608,58785.0,58781.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1725040526341,0.3608,58785.0,58781.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040526741,0.3608,58785.0,58781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040527744,0.085063,58783.0,58781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040527948,0.25,58782.0,58781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040528149,0.25,58782.0,58781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725040528543,0.085063,58783.0,58781.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040528839,0.37826214,58785.0,58781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040529041,0.001,58783.0,58781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725040529451,0.001,58783.0,58781.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040529747,0.335064,58782.0,58781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725040530643,0.335064,58782.0,58781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040530848,0.78036,58782.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040531044,0.69587,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040531346,0.70587,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040531538,0.79094,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040531740,0.86943,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040531940,0.86543,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040532243,0.85743,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040532445,0.9425,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040532650,0.85743,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040532946,0.9425,58778.0,58777.0,0.00525512]
["bitfinex-derivatives","BTCF0:USTF0",1725040533639,0.085083,58769.0,58767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040533841,0.335083,58769.0,58766.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725040534044,0.335083,58769.0,58762.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1725040534242,0.335083,58769.0,58762.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1725040534947,0.335083,58769.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040535447,0.339083,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040535938,0.344083,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040536544,0.343083,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040536739,0.485603,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040537950,0.997083,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040538149,1.75974771,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725040538350,1.75974771,58769.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040538351,0.08509,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040538555,0.6108,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040539654,0.6148,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040539851,0.8532,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040540053,0.8492,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040540244,0.8552,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040540445,0.2444,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040540848,0.2484,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040541658,0.2424,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040541850,0.2484,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040542256,0.2424,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040542558,0.2484,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040542861,0.3708,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040543153,0.45589,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040544255,0.3708,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040544456,0.3708,58764.0,58763.0,0.08534612]
["bitfinex-derivatives","BTCF0:USTF0",1725040545648,0.09509,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040546245,0.18018,58764.0,58763.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725040546757,0.20509,58764.0,58755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040546953,0.3608,58756.0,58755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040547360,0.445901,58756.0,58755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040547951,0.806701,58756.0,58755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040548153,0.085109,58751.0,58750.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1725040548462,0.859509,58751.0,58750.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1725040548656,0.085117,58746.0,58740.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725040548855,0.6108,58743.0,58740.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725040549054,0.6108,58743.0,58740.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1725040549755,0.6108,58743.0,58740.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725040550056,0.58709331,58743.0,58740.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725040550465,0.68906892,58743.0,58740.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725040550660,0.68906892,58743.0,58734.0,0.204632]
["bitfinex-derivatives","BTCF0:USTF0",1725040550865,0.68906892,58743.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725040551063,0.69006892,58743.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725040551361,0.69106892,58743.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725040551565,0.69106892,58743.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040551748,0.69106892,58743.0,58731.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1725040551749,0.85118892,58743.0,58731.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1725040552461,0.85122892,58743.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040553067,0.85922892,58743.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040553365,0.85922892,58743.0,58731.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725040553366,2.05506892,58743.0,58731.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725040553562,1.88482892,58743.0,58730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040553870,1.88482892,58743.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040553871,0.25,58732.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040554070,0.335136,58732.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040554763,0.085138,58731.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040555361,0.342,58732.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040555362,0.085139,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040555568,0.531078,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040556363,1.641878,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040556872,1.642878,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040557172,1.652878,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040557467,0.3618,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040557672,0.612299,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040557858,0.806859,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040558256,0.804859,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040558459,0.811859,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040558854,0.72672,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040559054,0.56536,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040559273,0.72172,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040559567,0.806859,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040559958,0.72172,58730.0,58729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040560471,0.72172,58730.0,58718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040560472,2.14752,58730.0,58718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040560668,0.25,58721.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040560872,0.25,58717.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040561262,0.00025535,58722.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040561263,0.41136,58721.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040561566,0.00025535,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725040561875,0.00025535,58722.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040562074,0.001,58717.0,58716.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1725040562477,0.25,58718.0,58716.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1725040563065,0.001,58721.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040563370,0.6108,58720.0,58716.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1725040563670,0.086158,58717.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040564368,0.087158,58717.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040565466,0.086158,58717.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040566373,0.087158,58717.0,58716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040567160,0.087158,58717.0,58705.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725040567161,0.783116,58717.0,58705.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725040567375,0.33517,58709.0,58705.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725040567861,0.085176,58705.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040568081,0.2,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040568676,0.1614,58706.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725040568861,0.2,58705.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725040569564,0.0174712,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725040569778,0.2,58708.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725040569975,0.002,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040570168,0.002,58705.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040570169,0.002,58705.0,58702.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1725040570469,0.002,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040570670,0.002,58705.0,58704.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1725040571370,0.003,58705.0,58704.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1725040571865,0.0224712,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725040572061,0.2724712,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725040572477,0.3576412,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725040572774,0.085177,58704.0,58702.0,0.107179]
["bitfinex-derivatives","BTCF0:USTF0",1725040572970,0.335178,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040574183,0.25,58707.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040574366,0.25,58707.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040574674,0.335173,58707.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040574977,0.335172,58707.0,58704.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040575173,0.0324712,58709.0,58704.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040575174,0.25,58705.0,58704.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040576375,0.007,58707.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725040576980,0.005,58707.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725040577276,0.085178,58704.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725040577477,0.335178,58704.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725040578577,0.335178,58704.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040578578,0.085178,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040579894,0.085178,58703.0,58702.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1725040580490,0.085178,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040580995,0.086178,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040582586,0.10326808,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040584484,0.18844608,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040584684,0.10326808,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040586004,0.01809008,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040586193,0.01809008,58703.0,58702.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1725040586391,0.01809008,58703.0,58702.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1725040586703,0.01809008,58703.0,58702.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1725040587101,0.001,58703.0,58702.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1725040587501,0.25,58704.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725040588097,0.085178,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040590106,0.370356,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040590509,0.21736666,58706.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040590814,0.09028,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040593009,0.09128,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040593906,0.001,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040594114,0.003,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040594615,0.002,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725040594909,0.30254066,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040596113,0.30454066,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040596815,0.21936666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040597529,0.22036666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040597707,0.22236666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040598109,0.22436666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040598304,0.22236666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040598616,0.22536666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040599002,0.22536666,58706.0,58702.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725040599003,0.085175,58705.0,58702.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725040599217,0.085178,58703.0,58702.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725040599516,0.085175,58705.0,58702.0,0.467979]
["bitfinex-derivatives","BTCF0:USTF0",1725040600115,0.085177,58704.0,58702.0,0.467979]
["bitfinex-derivatives","BTCF0:USTF0",1725040600513,0.22536666,58706.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725040600717,0.22636666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040600911,0.02636666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040601112,0.02036666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040601311,0.02136666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040601915,0.02736666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040602110,0.02336666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040602311,0.02736666,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040604622,0.36915414,58731.0,58706.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725040604920,0.2,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725040605229,0.2,58728.0,58727.0,0.445943]
["bitfinex-derivatives","BTCF0:USTF0",1725040605230,0.04627017,58728.0,58727.0,0.445943]
["bitfinex-derivatives","BTCF0:USTF0",1725040605414,0.4409,58733.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040605415,0.32282,58733.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040605721,0.2,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725040605937,0.00025535,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725040606123,0.2,58750.0,58735.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1725040606318,0.2,58738.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040606514,0.11333691,58737.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040606716,0.11333691,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040607015,0.11333749,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040607220,0.05226844,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040607817,0.05226844,58736.0,58735.0,0.645932]
["bitfinex-derivatives","BTCF0:USTF0",1725040608026,0.05226844,58736.0,58735.0,1.756692]
["bitfinex-derivatives","BTCF0:USTF0",1725040608223,0.11333749,58736.0,58735.0,1.756692]
["bitfinex-derivatives","BTCF0:USTF0",1725040608530,0.06126844,58736.0,58735.0,1.58202281]
["bitfinex-derivatives","BTCF0:USTF0",1725040608731,0.00025535,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725040608926,0.00025535,58741.0,58740.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1725040608927,0.05251582,58741.0,58740.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1725040609233,0.00025535,58741.0,58740.0,1.556645]
["bitfinex-derivatives","BTCF0:USTF0",1725040609419,0.00025535,58741.0,58740.0,0.956645]
["bitfinex-derivatives","BTCF0:USTF0",1725040609619,0.05251582,58741.0,58740.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1725040610121,0.01425535,58741.0,58740.0,0.957645]
["bitfinex-derivatives","BTCF0:USTF0",1725040610315,0.01425535,58741.0,58740.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1725040610821,0.05351582,58741.0,58740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725040611133,0.01525535,58741.0,58740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725040611327,0.06652083,58741.0,58740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040611527,0.06752083,58741.0,58740.0,0.098125]
["bitfinex-derivatives","BTCF0:USTF0",1725040611730,0.05352083,58741.0,58740.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1725040612030,0.05452083,58741.0,58740.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1725040612423,0.0717942,58741.0,58740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725040612622,0.0707942,58741.0,58740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725040613023,0.0697942,58741.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725040613225,0.04926548,58740.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725040613427,0.2,58737.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725040613627,0.2,58737.0,58730.0,0.36105535]
["bitfinex-derivatives","BTCF0:USTF0",1725040613822,0.2,58737.0,58732.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725040614124,0.085131,58736.0,58732.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725040614325,0.199,58737.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725040614529,0.085127,58739.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725040614726,0.085129,58738.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725040614926,0.37832872,58741.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040615227,0.37832872,58741.0,58736.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1725040615425,0.37832872,58741.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725040615628,0.37832872,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725040615832,0.57832872,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725040616029,0.57832872,58741.0,58734.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725040616223,0.2,58735.0,58734.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725040616426,0.5608,58735.0,58734.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725040617229,0.5608,58735.0,58734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725040617823,0.5608,58735.0,58731.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1725040618128,0.5618,58735.0,58730.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040618433,0.2,58731.0,58730.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040618636,0.285138,58731.0,58730.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040620643,0.289138,58731.0,58730.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040620940,0.289138,58731.0,58720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040620941,0.2,58721.0,58720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040621234,0.3608,58722.0,58715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040621439,0.3608,58729.0,58719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040621621,0.00788,58731.0,58719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040621622,0.007,58731.0,58730.0,0.285139]
["bitfinex-derivatives","BTCF0:USTF0",1725040622119,0.004,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725040622925,0.004,58731.0,58730.0,0.285139]
["bitfinex-derivatives","BTCF0:USTF0",1725040623131,0.01735876,58735.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1725040623320,0.20025535,58736.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040623522,0.2,58731.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040623723,0.2,58731.0,58730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040624027,0.2,58731.0,58730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725040624244,0.2,58731.0,58730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040624535,0.644938,58731.0,58730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040624839,0.5598,58731.0,58730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040625024,0.5638,58731.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725040625228,0.5638,58731.0,58725.0,0.08540135]
["bitfinex-derivatives","BTCF0:USTF0",1725040625539,0.2,58726.0,58725.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040625927,0.4537,58726.0,58725.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040626125,0.538845,58726.0,58725.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040626322,0.4537,58726.0,58725.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040626830,0.4537,58726.0,58725.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1725040627032,0.538845,58726.0,58725.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1725040627242,0.899645,58726.0,58725.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1725040627424,1.12949184,58726.0,58725.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1725040627626,0.085159,58716.0,58715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040627941,0.085159,58716.0,58702.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040627942,0.085178,58703.0,58702.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040628130,0.803538,58703.0,58702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040628435,0.803538,58703.0,58689.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040628436,1.96170952,58703.0,58689.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040628637,0.3608,58690.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040628937,0.3488,58690.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040629332,0.2,58695.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040629535,0.3608,58693.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040629736,0.016775,58695.0,58690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040629933,0.5608,58691.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040630141,0.25,58690.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040630635,0.25,58690.0,58689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040631027,0.001,58693.0,58689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040631238,0.001,58690.0,58689.0,0.114199]
["bitfinex-derivatives","BTCF0:USTF0",1725040631738,0.15785535,58702.0,58689.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1725040631928,0.15785535,58702.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040632528,0.40785535,58702.0,58698.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1725040633129,0.15885535,58702.0,58700.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1725040633324,0.15885535,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725040633325,0.0179009,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725040633526,0.00125535,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725040633826,0.00325535,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725040634240,0.00025535,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725040634442,0.00425535,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725040634830,0.25425535,58702.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725040635029,0.25525535,58702.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725040635225,0.25525535,58702.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040635426,0.25,58698.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040635932,0.335182,58701.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040636138,0.25,58697.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040636336,0.1314,58696.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040636540,0.1314,58696.0,58694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040638835,0.1314,58696.0,58694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040639839,0.1314,58696.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040640034,0.08519,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040640541,0.1576,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040641348,0.1314,58696.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040641733,0.1314,58696.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725040642047,0.01671946,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725040642236,0.25,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725040642543,0.085183,58700.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725040642740,0.25,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725040642943,0.25,58697.0,58692.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1725040643150,0.001,58696.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040643844,0.252,58697.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725040644149,0.252,58697.0,58692.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1725040644334,0.252,58697.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725040644335,0.337187,58697.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725040644845,0.085189,58696.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725040645042,0.085193,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725040645244,0.25,58693.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725040645538,0.25,58693.0,58692.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725040646139,0.25,58693.0,58692.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725040646644,0.251,58697.0,58693.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1725040646940,0.335188,58697.0,58694.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1725040647140,0.085189,58696.0,58694.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1725040647742,0.085189,58696.0,58692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725040648336,0.085189,58696.0,58692.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725040648537,0.01731395,58700.0,58698.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1725040648836,0.76957535,58702.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725040649031,0.76869535,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725040650059,0.76869535,58702.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725040650238,0.77569535,58702.0,58701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040650642,0.87814181,58702.0,58701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040650944,0.96128181,58702.0,58701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040651350,1.39092181,58702.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040651546,0.335197,58690.0,58689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040652051,1.35116,58690.0,58676.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040652350,0.2,58677.0,58676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040652546,0.285216,58677.0,58676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040653141,0.29354651,58677.0,58676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040653844,0.30837072,58677.0,58676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040654047,0.35837072,58677.0,58676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040655252,0.71917072,58677.0,58676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040655635,0.72017072,58677.0,58676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725040656742,0.80538672,58677.0,58676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040658851,1.91666672,58677.0,58676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040659552,1.91666672,58677.0,58663.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040659553,0.25,58664.0,58663.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725040659752,0.335235,58664.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040659955,0.25,58664.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040660554,0.15564,58665.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040660940,0.251,58664.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040661549,0.001,58664.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040662062,0.002,58664.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040662444,0.002,58664.0,58663.0,0.107236]
["bitfinex-derivatives","BTCF0:USTF0",1725040664352,0.087235,58664.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040665355,0.214835,58664.0,58663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040667443,0.085248,58655.0,58652.0,0.06716314]
["bitfinex-derivatives","BTCF0:USTF0",1725040667648,0.085248,58655.0,58646.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1725040667649,0.085248,58655.0,58641.0,0.05979965]
["bitfinex-derivatives","BTCF0:USTF0",1725040667650,0.085267,58642.0,58641.0,0.05979965]
["bitfinex-derivatives","BTCF0:USTF0",1725040667852,0.085267,58642.0,58621.0,0.13563212]
["bitfinex-derivatives","BTCF0:USTF0",1725040667853,0.9716,58642.0,58631.0,0.05086087]
["bitfinex-derivatives","BTCF0:USTF0",1725040668056,0.9716,58642.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725040668057,0.3608,58632.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725040668253,0.3608,58642.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040668468,0.3608,58642.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725040668653,0.25025558,58647.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040668851,0.25025558,58647.0,58642.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725040668852,0.00025558,58647.0,58642.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725040669057,0.00025558,58647.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725040669058,0.25025558,58647.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725040669246,0.25,58640.0,58639.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725040669654,0.25,58640.0,58639.0,0.205971]
["bitfinex-derivatives","BTCF0:USTF0",1725040670362,0.001,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725040670857,0.001,58642.0,58641.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1725040671457,0.085264,58644.0,58641.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1725040671662,0.085264,58644.0,58641.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725040672366,0.002,58642.0,58641.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725040672572,0.002,58642.0,58640.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725040672573,0.087267,58642.0,58640.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725040672775,0.085268,58641.0,58640.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725040673059,0.085268,58641.0,58640.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1725040673264,0.085268,58641.0,58640.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725040673462,0.002,58644.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725040673665,0.085265,58643.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725040674164,0.085268,58641.0,58640.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725040674557,0.085268,58641.0,58640.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1725040674960,0.086268,58641.0,58640.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1725040676765,0.001,58641.0,58640.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1725040678271,0.086268,58641.0,58640.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1725040681177,0.171536,58641.0,58640.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725040681470,0.086268,58641.0,58640.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725040682063,0.171536,58641.0,58640.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1725040682279,0.170548,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040682772,0.085279,58634.0,58633.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725040682975,0.085289,58627.0,58626.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040683186,0.068259,58627.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725040683872,0.08529,58626.0,58625.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1725040684076,0.085293,58624.0,58622.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725040684267,0.085293,58624.0,58623.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1725040685165,0.447093,58624.0,58623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040685472,0.49945654,58624.0,58623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040685676,0.69945654,58624.0,58623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040686066,0.49845654,58624.0,58623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725040686672,0.05236354,58624.0,58623.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1725040686869,0.085289,58628.0,58623.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1725040687074,0.085289,58628.0,58625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040687270,0.05236354,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725040687473,0.01391049,58630.0,58629.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725040687664,0.18651098,58632.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725040687967,0.05261933,58632.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725040688167,0.00025579,58632.0,58631.0,1.196963]
["bitfinex-derivatives","BTCF0:USTF0",1725040688872,0.00625579,58632.0,58631.0,1.196963]
["bitfinex-derivatives","BTCF0:USTF0",1725040689087,0.2132703,59135.0,58645.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725040689088,0.3608,58655.0,58645.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725040689266,0.3608,58655.0,58645.0,0.796823]
["bitfinex-derivatives","BTCF0:USTF0",1725040689469,0.01338865,58650.0,58645.0,0.796823]
["bitfinex-derivatives","BTCF0:USTF0",1725040689780,0.01338865,58650.0,58649.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1725040689969,0.3608,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725040690167,0.36105579,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725040690369,0.37451646,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725040690780,0.45976446,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725040690984,0.085251,58653.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725040691169,0.085251,58653.0,58651.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1725040691367,0.085262,58646.0,58644.0,0.08551879]
["bitfinex-derivatives","BTCF0:USTF0",1725040692171,0.084262,58646.0,58644.0,0.08551879]
["bitfinex-derivatives","BTCF0:USTF0",1725040692584,0.085263,58645.0,58644.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725040693889,0.005,58646.0,58645.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725040694575,0.085259,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725040695174,0.3608,58649.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725040695474,0.085254,58651.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725040695669,0.20308,58652.0,58644.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725040695871,0.288333,58652.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725040696575,0.085253,58652.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725040696787,0.4944,58661.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725040696788,0.44630379,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725040696977,0.36105579,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725040697778,0.00025579,58655.0,58654.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1725040698084,0.00025579,58655.0,58654.0,1.642778]
["bitfinex-derivatives","BTCF0:USTF0",1725040698479,0.00025579,58655.0,58654.0,1.557529]
["bitfinex-derivatives","BTCF0:USTF0",1725040698981,0.00125579,58655.0,58654.0,1.561529]
["bitfinex-derivatives","BTCF0:USTF0",1725040699178,4.015e-05,58664.0,58654.0,1.561529]
["bitfinex-derivatives","BTCF0:USTF0",1725040699380,0.3608,58676.0,58654.0,1.561529]
["bitfinex-derivatives","BTCF0:USTF0",1725040699381,0.3608,58676.0,58663.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040699580,0.0046,58684.0,58655.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1725040699581,0.085206,58684.0,58675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040699779,0.085209,58682.0,58677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040699977,0.3328,58686.0,58677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040700287,0.3466263,58686.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040700474,0.3466263,58686.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725040700675,0.3466263,58686.0,58677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040700676,0.3466263,58686.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725040701687,0.3586263,58686.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725040701989,0.1586263,58686.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725040702186,0.0258263,58686.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725040702484,0.0138263,58686.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725040702687,0.012,58686.0,58685.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725040709889,0.19278462,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040711091,0.19378462,58687.0,58686.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725040711587,0.2460997,58687.0,58686.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725040711983,0.2450997,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040713484,0.0664656,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040713684,0.01415052,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040714688,0.0664656,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040714892,0.01415052,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040715289,0.0664656,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040715793,0.26415052,58687.0,58683.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725040715988,0.26415052,58687.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725040715989,0.3608,58685.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725040716185,0.05231508,58685.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725040716390,0.01415052,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040718493,0.26415052,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040718992,1.37535052,58687.0,58681.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725040719185,0.25,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040719384,0.335212,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040719593,0.1275,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040720001,0.1275,58680.0,58679.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1725040720190,0.1275,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040720391,0.01415052,58687.0,58679.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1725040720689,0.01415052,58687.0,58676.0,0.32885579]
["bitfinex-derivatives","BTCF0:USTF0",1725040720690,0.01415052,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040723594,0.01415052,58687.0,58686.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725040723800,0.21415052,58687.0,58686.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725040724491,0.29935252,58687.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040724899,0.29935252,58687.0,58686.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725040725395,0.01415052,58687.0,58686.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725040726192,0.01415052,58687.0,58686.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1725040726599,0.07527608,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040726796,0.12758757,58687.0,58686.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1725040727494,0.12758734,58687.0,58686.0,0.531206]
["bitfinex-derivatives","BTCF0:USTF0",1725040727701,0.12758734,58687.0,58686.0,0.568103]
["bitfinex-derivatives","BTCF0:USTF0",1725040728001,0.12758734,58687.0,58686.0,0.653306]
["bitfinex-derivatives","BTCF0:USTF0",1725040728393,0.12758734,58687.0,58686.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1725040728703,0.12758734,58687.0,58686.0,0.568103]
["bitfinex-derivatives","BTCF0:USTF0",1725040728898,0.12758734,58687.0,58686.0,0.653306]
["bitfinex-derivatives","BTCF0:USTF0",1725040729201,0.12758734,58687.0,58686.0,0.568103]
["bitfinex-derivatives","BTCF0:USTF0",1725040729704,0.12758734,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040729891,0.21278934,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040730091,0.12758734,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040731503,0.12758734,58687.0,58682.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1725040731802,0.2,58683.0,58682.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1725040731997,0.31343682,58683.0,58682.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1725040732700,0.11343682,58683.0,58682.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1725040733094,0.11343682,58683.0,58682.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725040733293,0.18337645,58683.0,58680.0,0.31603993]
["bitfinex-derivatives","BTCF0:USTF0",1725040733503,0.18337645,58682.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725040733707,0.085206,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040735108,0.08521,58681.0,58680.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1725040736193,0.05231788,58683.0,58678.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1725040736405,0.05231788,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725040736613,0.13752488,58684.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725040737092,0.085207,58683.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725040737600,0.05231788,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040739004,0.13752388,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040739807,0.13752388,58684.0,58683.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1725040740009,0.085206,58684.0,58683.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1725040742009,0.085206,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040744399,0.085203,58686.0,58685.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040747306,0.01415052,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040747911,0.01415052,58687.0,58686.0,0.255609]
["bitfinex-derivatives","BTCF0:USTF0",1725040748802,0.12758764,58687.0,58686.0,0.255609]
["bitfinex-derivatives","BTCF0:USTF0",1725040749715,0.11369291,58687.0,58686.0,0.255609]
["bitfinex-derivatives","BTCF0:USTF0",1725040750210,0.11369291,58687.0,58686.0,0.170406]
["bitfinex-derivatives","BTCF0:USTF0",1725040750614,0.11369291,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725040751601,0.11369291,58687.0,58686.0,0.170406]
["bitfinex-derivatives","BTCF0:USTF0",1725040751816,0.11369291,58687.0,58686.0,0.770406]
["bitfinex-derivatives","BTCF0:USTF0",1725040752015,0.11369291,58687.0,58686.0,1.281606]
["bitfinex-derivatives","BTCF0:USTF0",1725040752206,0.11369291,58687.0,58686.0,1.727609]
["bitfinex-derivatives","BTCF0:USTF0",1725040752511,0.03661002,58695.0,58686.0,1.727609]
["bitfinex-derivatives","BTCF0:USTF0",1725040752512,0.03661002,58695.0,58694.0,0.170382]
["bitfinex-derivatives","BTCF0:USTF0",1725040752710,0.085183,58700.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725040752912,0.085183,58700.0,58699.0,0.645984]
["bitfinex-derivatives","BTCF0:USTF0",1725040753411,0.085183,58700.0,58699.0,0.445984]
["bitfinex-derivatives","BTCF0:USTF0",1725040753808,0.085183,58700.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040753809,0.084187,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725040754007,0.284187,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725040755415,0.3453063,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725040756004,0.17038,58695.0,58694.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040756204,0.8268093,58695.0,58694.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040756411,0.86303736,58695.0,58694.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040756811,0.80191806,58695.0,58694.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040757209,0.80191806,58695.0,58694.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040757411,0.85423082,58695.0,58694.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040759922,0.34311082,58695.0,58694.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040760113,0.30688276,58695.0,58694.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040760313,0.81800276,58695.0,58694.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040760518,0.085204,58686.0,58677.0,0.544216]
["bitfinex-derivatives","BTCF0:USTF0",1725040760820,0.085212,58680.0,58677.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725040761019,0.14588136,58680.0,58677.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1725040762121,0.13752476,58680.0,58677.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1725040763219,0.13552476,58680.0,58677.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1725040764030,0.13552476,58680.0,58679.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725040764031,0.083212,58680.0,58679.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725040765117,0.09412458,58680.0,58679.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725040765825,0.10244372,58680.0,58679.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725040766228,0.09412458,58680.0,58679.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725040766822,0.09412458,58680.0,58679.0,0.214313]
["bitfinex-derivatives","BTCF0:USTF0",1725040767222,0.10251905,58680.0,58679.0,0.214313]
["bitfinex-derivatives","BTCF0:USTF0",1725040770138,0.10251905,58680.0,58679.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725040770329,0.10251905,58680.0,58679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725040770831,0.170438,58675.0,58674.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040771025,0.731238,58675.0,58674.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040771226,0.76831698,58675.0,58674.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040771932,2.01714955,58675.0,58674.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040772125,0.2,58662.0,58661.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1725040772431,0.2,58665.0,58661.0,0.200538]
["bitfinex-derivatives","BTCF0:USTF0",1725040772630,0.2,58665.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725040772631,0.13756857,58664.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725040773530,0.13656857,58664.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725040773929,0.085237,58663.0,58661.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1725040774431,0.085237,58663.0,58662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725040775131,0.085237,58663.0,58661.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1725040775334,0.086237,58663.0,58661.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1725040776526,0.085238,58662.0,58661.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1725040777026,0.072238,58662.0,58661.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1725040777933,0.072238,58662.0,58661.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1725040779222,0.272238,58662.0,58661.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1725040779630,0.272238,58662.0,58661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725040780428,0.085242,58659.0,58657.0,0.08550058]
["bitfinex-derivatives","BTCF0:USTF0",1725040780931,0.2,58662.0,58657.0,0.08550058]
["bitfinex-derivatives","BTCF0:USTF0",1725040780932,0.285238,58662.0,58657.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040781133,0.085239,58661.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725040781336,0.2,58662.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725040781337,0.085241,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725040782032,0.01078209,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725040782239,0.446032,58666.0,58663.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725040782533,0.446032,58666.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725040783232,0.285233,58665.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725040783432,0.2,58665.0,58664.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1725040783635,0.0108585,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725040783936,0.00025558,58669.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725040784126,0.00025558,58669.0,58668.0,0.285229]
["bitfinex-derivatives","BTCF0:USTF0",1725040784835,0.00025558,58669.0,58668.0,1.481818]
["bitfinex-derivatives","BTCF0:USTF0",1725040788239,0.00425558,58669.0,58668.0,1.567047]
["bitfinex-derivatives","BTCF0:USTF0",1725040790946,0.00125558,58669.0,58668.0,1.567047]
["bitfinex-derivatives","BTCF0:USTF0",1725040795345,0.00125558,58669.0,58668.0,0.455687]
["bitfinex-derivatives","BTCF0:USTF0",1725040799646,0.00125558,58669.0,58668.0,1.567047]
["bitfinex-derivatives","BTCF0:USTF0",1725040800343,0.085209,58682.0,58681.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040800546,0.1163,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040800748,0.201506,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040801451,0.12689915,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040801651,0.12689915,58684.0,58683.0,0.170414]
["bitfinex-derivatives","BTCF0:USTF0",1725040802945,0.085202,58687.0,58686.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725040803146,0.085202,58687.0,58681.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1725040803147,0.170418,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040803453,0.05231233,58683.0,58680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040803652,0.099207,58684.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040803842,0.15151933,58684.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040804455,0.13751933,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040805047,0.14839351,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725040805550,0.085209,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040805859,0.285209,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040806059,0.085213,58679.0,58678.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040806250,0.284213,58679.0,58678.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040806558,0.33652533,58679.0,58678.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040806743,0.05231233,58679.0,58678.0,0.08547058]
["bitfinex-derivatives","BTCF0:USTF0",1725040806942,0.1141,58681.0,58680.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725040807149,0.1141,58681.0,58680.0,0.816436]
["bitfinex-derivatives","BTCF0:USTF0",1725040807344,0.1141,58681.0,58680.0,0.924236]
["bitfinex-derivatives","BTCF0:USTF0",1725040808144,0.00025558,58689.0,58688.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725040808355,0.00025558,58689.0,58688.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1725040808551,0.00025558,58689.0,58688.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1725040808747,0.085177,58705.0,58689.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1725040808943,0.085177,58705.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040809153,0.09580511,58705.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040809362,0.085187,58697.0,58693.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040809546,0.285191,58694.0,58693.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040809748,0.370382,58694.0,58693.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040810056,0.796311,58694.0,58693.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040810244,0.169398,58689.0,58688.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040810450,1.330198,58689.0,58688.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040810661,1.841358,58689.0,58688.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040811551,0.085206,58685.0,58678.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040811751,0.085213,58679.0,58678.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040811956,0.09361965,58679.0,58678.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040812157,0.00840665,58679.0,58678.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040812455,0.3136,58680.0,58678.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040812656,0.00871874,58679.0,58678.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725040813460,0.00871874,58679.0,58673.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040813461,0.08422,58674.0,58673.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040813650,0.64502,58674.0,58673.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040815254,0.004,58679.0,58673.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040815448,0.004,58679.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725040815860,0.32470441,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040816752,0.37702595,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040817951,0.06342595,58680.0,58679.0,0.370426]
["bitfinex-derivatives","BTCF0:USTF0",1725040818157,0.05232154,58680.0,58679.0,0.370426]
["bitfinex-derivatives","BTCF0:USTF0",1725040818358,0.05232154,58680.0,58679.0,1.595866]
["bitfinex-derivatives","BTCF0:USTF0",1725040818560,5.8e-07,58685.0,58684.0,0.170412]
["bitfinex-derivatives","BTCF0:USTF0",1725040818861,0.22591494,58705.0,58684.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725040818862,0.43043769,58704.0,58684.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725040819057,0.2,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725040819461,0.2,58694.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040819462,0.085187,58697.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040819856,0.085187,58697.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725040820065,0.2,58698.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040820357,0.085196,58692.0,58691.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1725040820753,0.085197,58690.0,58689.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040820950,0.881554,58690.0,58689.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040821155,1.481554,58690.0,58689.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040821363,1.54269131,58690.0,58689.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040822560,0.85649431,58690.0,58689.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040822759,0.06113731,58690.0,58689.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040823158,0.34633431,58690.0,58689.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040823356,0.36033431,58690.0,58689.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040823968,0.014,58690.0,58689.0,0.08645458]
["bitfinex-derivatives","BTCF0:USTF0",1725040824157,0.2,58690.0,58689.0,0.08645458]
["bitfinex-derivatives","BTCF0:USTF0",1725040824356,0.014,58690.0,58689.0,0.44725458]
["bitfinex-derivatives","BTCF0:USTF0",1725040826059,0.36105558,58700.0,58689.0,0.44725458]
["bitfinex-derivatives","BTCF0:USTF0",1725040826060,0.00025558,58700.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725040826260,0.00025558,58700.0,58699.0,0.695984]
["bitfinex-derivatives","BTCF0:USTF0",1725040827062,0.01112292,58706.0,58699.0,1.056784]
["bitfinex-derivatives","BTCF0:USTF0",1725040827258,0.085158,58717.0,58706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040827464,0.09627548,58717.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725040827864,0.08516,58716.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725040828562,0.25,58716.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1725040828963,0.25,58716.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725040829171,0.25,58716.0,58712.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1725040829372,0.25,58716.0,58709.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040829373,0.4570179,58718.0,58709.0,0.25025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040830274,0.004,58716.0,58713.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040830580,0.004,58716.0,58714.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725040830876,0.004,58716.0,58715.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1725040832067,0.18660372,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040832271,0.08540858,58721.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040832272,0.085154,58720.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040832473,0.18621029,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040832769,0.0522849,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040832973,0.18621029,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040833467,0.18621029,58720.0,58718.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1725040833668,0.23839784,58719.0,58715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040833867,0.23839784,58719.0,58714.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1725040833868,0.18611294,58719.0,58714.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1725040834076,0.003,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040834470,0.003,58719.0,58718.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725040835077,0.003,58719.0,58718.0,0.171314]
["bitfinex-derivatives","BTCF0:USTF0",1725040835267,0.0610945,58736.0,58718.0,1.282234]
["bitfinex-derivatives","BTCF0:USTF0",1725040835467,0.05228124,58729.0,58723.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040835680,0.085143,58728.0,58727.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725040835870,0.05228124,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725040836065,0.01075995,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040836066,0.09589895,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040836264,0.085139,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040836570,0.086139,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040837162,0.085139,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040837366,0.088139,58730.0,58729.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725040837576,0.003,58730.0,58729.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725040838978,0.05228124,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040839182,0.05328124,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040839666,0.13842024,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040840672,0.086139,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725040840984,0.086139,58730.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040840985,0.001,58730.0,58726.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1725040841178,0.16408124,58729.0,58726.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1725040841370,0.05228124,58728.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040841680,0.531092,58725.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040842184,1.69425324,58725.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040842484,1.07018645,58725.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040842774,0.64830724,58725.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040843280,0.14838562,58725.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040843669,0.74441162,58725.0,58724.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040844080,0.74441421,58725.0,58724.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040845192,0.80549342,58725.0,58724.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1725040845382,1.02648851,58725.0,58724.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1725040845976,1.62648851,58725.0,58724.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1725040846271,1.49063942,58725.0,58724.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1725040846885,1.37727638,58725.0,58724.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1725040847093,0.085164,58713.0,58712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040847384,0.085167,58711.0,58709.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1725040847783,0.25,58715.0,58707.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1725040847784,0.085171,58709.0,58707.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1725040847971,0.085165,58712.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040848171,0.00025558,58714.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040848378,0.01114183,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040848577,0.00025558,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040848975,0.00025558,58714.0,58713.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1725040850378,0.00225558,58714.0,58713.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1725040853791,0.00225558,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040854992,0.00025558,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040855185,0.00025558,58714.0,58713.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725040855589,0.08541758,58714.0,58713.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725040855984,0.08541758,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040856181,0.08541758,58714.0,58713.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725040856377,0.00025558,58714.0,58713.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725040856890,0.08541758,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040857089,0.13770407,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040858686,0.08541758,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725040858881,0.08541758,58714.0,58713.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725040859092,0.00025558,58714.0,58713.0,0.286164]
["bitfinex-derivatives","BTCF0:USTF0",1725040859689,0.00225558,58714.0,58713.0,0.285164]
["bitfinex-derivatives","BTCF0:USTF0",1725040860177,0.00225558,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040860698,0.00025558,58714.0,58713.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725040860894,0.08541758,58714.0,58713.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725040861286,0.08541758,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040861599,0.13770407,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040861792,0.08541758,58714.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725040862095,0.085169,58710.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1725040862283,0.083169,58710.0,58709.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1725040862891,0.085171,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040863096,0.085174,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725040863280,0.085175,58705.0,58704.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725040863593,0.085178,58703.0,58702.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040863786,0.085175,58705.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725040864496,0.083178,58703.0,58702.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1725040866191,0.076178,58703.0,58702.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1725040866790,0.076178,58703.0,58702.0,0.28543558]
["bitfinex-derivatives","BTCF0:USTF0",1725040866983,0.3608,58706.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725040867489,0.085175,58705.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725040868691,0.085178,58703.0,58702.0,0.00925558]
["bitfinex-derivatives","BTCF0:USTF0",1725040868989,0.085178,58703.0,58702.0,0.09443558]
["bitfinex-derivatives","BTCF0:USTF0",1725040869193,0.085178,58703.0,58702.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1725040869194,0.078178,58703.0,58702.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1725040869996,0.079178,58703.0,58702.0,0.09443558]
["bitfinex-derivatives","BTCF0:USTF0",1725040870198,0.249534,58703.0,58702.0,0.00925558]
["bitfinex-derivatives","BTCF0:USTF0",1725040870395,0.30183931,58703.0,58702.0,0.00925558]
["bitfinex-derivatives","BTCF0:USTF0",1725040870709,0.170394,58690.0,58689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040871001,0.170394,58690.0,58680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725040871002,0.14708,58690.0,58680.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725040871198,0.3608,58685.0,58680.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725040871401,0.1156,58689.0,58680.0,0.405912]
["bitfinex-derivatives","BTCF0:USTF0",1725040871608,0.085208,58683.0,58680.0,0.405912]
["bitfinex-derivatives","BTCF0:USTF0",1725040872292,0.05231676,58688.0,58680.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1725040872497,0.05231676,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725040872699,0.00025558,58690.0,58688.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725040872700,0.05257234,58690.0,58688.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725040872898,0.05357234,58690.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040873499,0.05357234,58690.0,58689.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725040873701,0.05257234,58690.0,58689.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725040873901,0.01364488,58690.0,58689.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725040874102,0.06595638,58690.0,58689.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725040874402,0.01464488,58690.0,58689.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725040874605,0.00125558,58690.0,58689.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725040874801,0.00125558,58690.0,58689.0,0.645999]
["bitfinex-derivatives","BTCF0:USTF0",1725040874991,0.001,58690.0,58689.0,1.842358]
["bitfinex-derivatives","BTCF0:USTF0",1725040875207,0.085184,58699.0,58698.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725040875398,0.085184,58699.0,58698.0,0.445984]
["bitfinex-derivatives","BTCF0:USTF0",1725040875800,0.09897517,58699.0,58698.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725040875994,0.285184,58699.0,58698.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725040876401,0.085187,58697.0,58696.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725040880509,0.085191,58694.0,58693.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040880709,0.285191,58694.0,58693.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040880906,0.731182,58694.0,58693.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040881106,0.08521,58681.0,58680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040881300,0.5608,58681.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725040881495,0.2,58676.0,58672.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725040881994,0.2,58676.0,58672.0,0.200823]
["bitfinex-derivatives","BTCF0:USTF0",1725040882197,0.084219,58675.0,58673.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1725040883001,0.084219,58675.0,58672.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725040883002,0.085214,58679.0,58674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040883210,0.001,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725040883404,0.001,58676.0,58675.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1725040884611,0.001,58676.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725040885107,0.085215,58678.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725040885510,0.085219,58675.0,58672.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725040885709,0.085219,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725040886614,0.086219,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725040887412,0.001,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725040888316,0.085219,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725040890712,0.37519459,58679.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725040890910,0.01339459,58679.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725040891105,0.085213,58679.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725040891906,0.087213,58679.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725040893316,0.002,58679.0,58678.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1725040893515,0.002,58679.0,58678.0,0.285215]
["bitfinex-derivatives","BTCF0:USTF0",1725040893913,0.002,58679.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725040896515,0.09911262,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040898716,0.01390062,58680.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725040899920,0.01390062,58680.0,58679.0,0.370426]
["bitfinex-derivatives","BTCF0:USTF0",1725040900222,0.00025558,58680.0,58679.0,0.370426]
["bitfinex-derivatives","BTCF0:USTF0",1725040901312,0.00025558,58680.0,58679.0,0.491826]
["bitfinex-derivatives","BTCF0:USTF0",1725040901714,0.00025558,58680.0,58679.0,0.577039]
["bitfinex-derivatives","BTCF0:USTF0",1725040901919,0.01390376,58684.0,58679.0,1.773492]
["bitfinex-derivatives","BTCF0:USTF0",1725040902129,0.3648,58704.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725040902130,0.01367022,58698.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1725040902318,0.203778,58703.0,58698.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1725040902517,0.13185411,58703.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040902721,0.085164,58713.0,58712.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040903015,0.085164,58713.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040903016,0.085168,58710.0,58708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040903221,0.085168,58710.0,58707.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040903417,0.2,58715.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040903625,0.00025558,58718.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725040903626,0.00025558,58718.0,58717.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1725040903921,0.00025558,58718.0,58715.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1725040904123,0.00025558,58718.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040904124,0.2,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040904319,0.2,58716.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040905415,0.2,58712.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040905621,0.2,58712.0,58707.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040905622,0.2,58709.0,58707.0,0.08542758]
["bitfinex-derivatives","BTCF0:USTF0",1725040905921,0.199,58709.0,58707.0,0.08542758]
["bitfinex-derivatives","BTCF0:USTF0",1725040906127,0.2,58710.0,58707.0,0.08542758]
["bitfinex-derivatives","BTCF0:USTF0",1725040906327,0.2,58710.0,58707.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040906623,0.8,58710.0,58707.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040906823,0.524,58709.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040907017,0.00840353,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040907220,0.51940353,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040907420,1.20457453,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040907620,1.32067453,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040907823,0.32777453,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040908621,0.34147591,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040908822,0.21497238,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040909226,0.10787238,58708.0,58707.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1725040909625,0.02270138,58708.0,58707.0,0.28642758]
["bitfinex-derivatives","BTCF0:USTF0",1725040909824,0.009,58708.0,58707.0,0.64722758]
["bitfinex-derivatives","BTCF0:USTF0",1725040910329,0.60715813,58720.0,58707.0,0.56205558]
["bitfinex-derivatives","BTCF0:USTF0",1725040910524,0.60715813,58720.0,58711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040910721,0.62100335,58720.0,58715.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1725040910923,0.62100335,58720.0,58712.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725040910924,0.62100335,58720.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1725040911123,0.33584835,58720.0,58715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040911526,0.33584835,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725040911826,0.34284835,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725040912220,0.02084522,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725040915024,0.01784522,58720.0,58719.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725040919335,0.004,58720.0,58719.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725040919527,0.004,58720.0,58719.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1725040920138,0.004,58720.0,58719.0,0.957875]
["bitfinex-derivatives","BTCF0:USTF0",1725040920731,0.004,58720.0,58719.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1725040921129,0.089154,58720.0,58719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725040922333,0.085154,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040922532,0.090154,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040922736,0.090154,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725040923246,0.085161,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040923433,0.085161,58715.0,58710.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040923434,0.335161,58715.0,58710.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040923632,0.085166,58712.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725040924134,0.085166,58712.0,58707.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040924341,0.25,58715.0,58707.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040924540,0.085167,58712.0,58707.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1725040925641,0.085167,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040925847,0.090167,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040926046,0.10376445,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040926644,0.09876445,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040927541,0.10376445,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040928342,0.01859745,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1725040928645,0.01859745,58712.0,58711.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1725040928646,0.005,58712.0,58711.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1725040929443,0.085155,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040929647,0.19853448,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040929832,0.11337948,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725040930743,0.3505689,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725040931247,0.35056736,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725040931744,0.35079889,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725040931940,0.13000029,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725040932148,0.13500029,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725040932449,0.35592449,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725040932742,0.35092449,58719.0,58718.0,0.357317]
["bitfinex-derivatives","BTCF0:USTF0",1725040932947,0.13500029,58719.0,58718.0,0.357317]
["bitfinex-derivatives","BTCF0:USTF0",1725040933150,0.13500029,58719.0,58718.0,0.442474]
["bitfinex-derivatives","BTCF0:USTF0",1725040934045,0.13500029,58719.0,58718.0,0.642474]
["bitfinex-derivatives","BTCF0:USTF0",1725040934651,0.11837794,58719.0,58718.0,0.642474]
["bitfinex-derivatives","BTCF0:USTF0",1725040934847,0.11837794,58719.0,58718.0,0.727631]
["bitfinex-derivatives","BTCF0:USTF0",1725040936835,0.06109454,58719.0,58718.0,1.668237]
["bitfinex-derivatives","BTCF0:USTF0",1725040937049,0.00016823,58724.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725040937237,0.0313447,58724.0,58723.0,0.701396]
["bitfinex-derivatives","BTCF0:USTF0",1725040937446,0.18685816,58739.0,58724.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1725040937641,0.18685816,58748.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725040937840,0.19556519,58753.0,58747.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725040938051,0.123,58757.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040938251,0.085101,58756.0,58755.0,0.285103]
["bitfinex-derivatives","BTCF0:USTF0",1725040938449,0.085101,58756.0,58753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040938652,0.085104,58755.0,58753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725040938850,0.085104,58754.0,58753.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1725040939054,0.085106,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040939446,0.595706,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040939640,0.085114,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040939843,0.170228,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040940049,0.170228,58747.0,58731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040940050,0.085117,58746.0,58731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040940249,0.085117,58746.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725040940250,0.3608,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725040940848,0.3598,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725040941354,0.20448,58740.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040941552,0.20448,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725040942252,0.20448,58740.0,58739.0,0.335126]
["bitfinex-derivatives","BTCF0:USTF0",1725040942549,0.20348,58740.0,58739.0,0.335126]
["bitfinex-derivatives","BTCF0:USTF0",1725040943152,0.20348,58740.0,58739.0,1.445846]
["bitfinex-derivatives","BTCF0:USTF0",1725040943352,0.20548,58740.0,58739.0,0.846846]
["bitfinex-derivatives","BTCF0:USTF0",1725040943659,0.20548,58740.0,58739.0,1.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725040943951,0.20548,58740.0,58739.0,0.846846]
["bitfinex-derivatives","BTCF0:USTF0",1725040944452,0.31880051,58740.0,58739.0,0.336126]
["bitfinex-derivatives","BTCF0:USTF0",1725040944950,0.11532051,58740.0,58739.0,0.336126]
["bitfinex-derivatives","BTCF0:USTF0",1725040945151,0.11532051,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725040945352,0.085128,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040945551,0.66738696,58738.0,58735.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040945748,0.08513,58736.0,58735.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040945947,0.19845051,58736.0,58735.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040946756,0.19745051,58736.0,58735.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040946951,0.19745051,58736.0,58735.0,0.08538735]
["bitfinex-derivatives","BTCF0:USTF0",1725040948361,0.19745051,58736.0,58735.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040948756,0.19745051,58736.0,58735.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040948757,0.20245051,58736.0,58735.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040949375,0.53758051,58736.0,58735.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040949561,1.64834051,58736.0,58735.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040949863,1.64934051,58736.0,58735.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040950462,1.48008051,58736.0,58720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725040950664,1.48008051,58736.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040950665,0.3608,58725.0,58716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040950956,0.11332051,58724.0,58716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040951159,0.11332051,58724.0,58718.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1725040951160,0.085156,58719.0,58718.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1725040951367,0.11332051,58719.0,58718.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1725040952469,0.01732898,58722.0,58715.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1725040952771,0.085149,58723.0,58715.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1725040952969,0.39155041,58724.0,58716.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1725040953172,0.085149,58723.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040953462,0.39155041,58724.0,58713.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040953463,0.085162,58714.0,58713.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040953869,0.445962,58714.0,58713.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040954057,0.085162,58714.0,58713.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040954554,0.085159,58717.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725040954860,0.3608,58722.0,58714.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1725040955062,0.3608,58722.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040955268,0.085155,58720.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040955468,0.085155,58720.0,58718.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725040956275,0.01734763,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725040956475,0.01734763,58722.0,58717.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725040956476,0.12425535,58724.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1725040956964,0.00025535,58724.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725040959463,0.05253064,58724.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725040960272,0.05253064,58724.0,58723.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725040960874,0.13767864,58724.0,58723.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725040962066,0.05253064,58724.0,58723.0,0.335149]
["bitfinex-derivatives","BTCF0:USTF0",1725040962271,0.05253064,58724.0,58723.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1725040962965,0.05253064,58724.0,58723.0,0.420298]
["bitfinex-derivatives","BTCF0:USTF0",1725040963160,0.05753064,58724.0,58723.0,1.616327]
["bitfinex-derivatives","BTCF0:USTF0",1725040963465,0.14267864,58724.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725040963670,0.05753064,58724.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725040963970,0.05253061,58724.0,58723.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725040964267,0.13767861,58724.0,58723.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725040965671,0.15502628,58724.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725040966469,0.05253061,58724.0,58723.0,0.420298]
["bitfinex-derivatives","BTCF0:USTF0",1725040966669,0.05853061,58724.0,58723.0,0.421298]
["bitfinex-derivatives","BTCF0:USTF0",1725040966872,0.05853061,58724.0,58723.0,1.017327]
["bitfinex-derivatives","BTCF0:USTF0",1725040967268,0.05101991,58724.0,58723.0,1.616327]
["bitfinex-derivatives","BTCF0:USTF0",1725040967470,0.001,58724.0,58723.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1725040967774,0.001,58724.0,58723.0,1.101476]
["bitfinex-derivatives","BTCF0:USTF0",1725040967969,0.001,58724.0,58723.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1725040968879,0.00025458,58729.0,58728.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1725040969179,0.00025458,58729.0,58728.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1725040970081,0.00425458,58729.0,58728.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1725040971279,0.08939558,58729.0,58728.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1725040971775,0.08939558,58729.0,58728.0,0.299422]
["bitfinex-derivatives","BTCF0:USTF0",1725040972087,0.10639388,58729.0,58728.0,0.384564]
["bitfinex-derivatives","BTCF0:USTF0",1725040972972,0.10239388,58729.0,58728.0,0.384564]
["bitfinex-derivatives","BTCF0:USTF0",1725040973280,0.18753488,58729.0,58728.0,0.299422]
["bitfinex-derivatives","BTCF0:USTF0",1725040973579,0.085145,58726.0,58725.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725040974778,0.165334,58725.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040975081,0.250481,58725.0,58724.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725040975685,0.250481,58725.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040975686,0.085152,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040975978,0.285152,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040976378,0.285152,58721.0,58720.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1725040976571,0.085152,58721.0,58720.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1725040977679,0.170304,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040977875,0.370304,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040978478,0.285152,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040978781,0.373304,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040979171,0.30531823,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040979377,0.39047023,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040979979,0.36060047,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040980174,1.83228047,58721.0,58708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725040980374,0.07544847,58721.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040980577,0.07544847,58721.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725040980578,0.05228224,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725040980777,0.05228224,58720.0,58719.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1725040980976,0.05228224,58720.0,58719.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1725040981487,0.05228224,58720.0,58719.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1725040982083,0.005,58721.0,58720.0,0.255462]
["bitfinex-derivatives","BTCF0:USTF0",1725040982486,0.005,58721.0,58720.0,0.766342]
["bitfinex-derivatives","BTCF0:USTF0",1725040982682,0.01695894,58730.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725040983476,0.08539558,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725040984087,0.00025458,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725040984288,0.08539558,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725040985192,0.085142,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040986295,0.088142,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040986687,0.085153,58721.0,58719.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1725040986992,0.085154,58720.0,58719.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1725040988484,0.085158,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040988686,0.085158,58717.0,58716.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1725040989384,0.085158,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040990099,0.087158,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040990293,0.172316,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725040990685,0.085162,58714.0,58713.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040991293,0.195162,58714.0,58713.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040991798,0.280324,58714.0,58713.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725040992091,0.791284,58714.0,58713.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040992284,0.195162,58714.0,58713.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040992490,0.36184001,58715.0,58713.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725040992694,0.085162,58714.0,58713.0,0.08641835]
["bitfinex-derivatives","BTCF0:USTF0",1725040992899,0.085162,58714.0,58713.0,0.44721835]
["bitfinex-derivatives","BTCF0:USTF0",1725040993784,0.01612216,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725040993986,0.085158,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040994189,0.19852326,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040994385,0.13744372,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040995398,0.13844372,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040996191,0.38844372,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040997097,0.05328572,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040997500,0.30328572,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040997898,0.251,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725040998103,0.085162,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725040998294,0.085162,58715.0,58713.0,0.36105535]
["bitfinex-derivatives","BTCF0:USTF0",1725040998295,0.085162,58714.0,58713.0,0.36105535]
["bitfinex-derivatives","BTCF0:USTF0",1725040998897,0.273324,58714.0,58713.0,0.36105535]
["bitfinex-derivatives","BTCF0:USTF0",1725040999799,0.273324,58714.0,58713.0,0.36205535]
["bitfinex-derivatives","BTCF0:USTF0",1725041001111,0.188162,58714.0,58713.0,0.36205535]
["bitfinex-derivatives","BTCF0:USTF0",1725041003100,0.273324,58714.0,58713.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041003494,0.28984421,58714.0,58713.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041003696,0.18684421,58714.0,58713.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041003898,0.10168221,58714.0,58713.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041004100,0.01652021,58714.0,58713.0,0.28641935]
["bitfinex-derivatives","BTCF0:USTF0",1725041004296,0.28515,58723.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725041004297,0.085158,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725041004499,0.085158,58717.0,58716.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725041004798,0.085158,58717.0,58716.0,0.316397]
["bitfinex-derivatives","BTCF0:USTF0",1725041005202,0.085158,58717.0,58716.0,0.401554]
["bitfinex-derivatives","BTCF0:USTF0",1725041005403,0.285158,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725041005602,0.287158,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725041006411,0.285158,58717.0,58716.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725041006600,0.085162,58714.0,58713.0,0.08541835]
["bitfinex-derivatives","BTCF0:USTF0",1725041006915,0.285162,58714.0,58713.0,0.08541835]
["bitfinex-derivatives","BTCF0:USTF0",1725041007414,0.085162,58714.0,58713.0,0.08541835]
["bitfinex-derivatives","BTCF0:USTF0",1725041007611,0.01768509,58717.0,58716.0,0.170318]
["bitfinex-derivatives","BTCF0:USTF0",1725041007820,0.36950122,58728.0,58716.0,0.170318]
["bitfinex-derivatives","BTCF0:USTF0",1725041007821,0.085143,58728.0,58727.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725041008112,0.085135,58733.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725041008303,0.085135,58733.0,58728.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1725041008503,0.01657741,58731.0,58728.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1725041008703,0.085135,58733.0,58728.0,0.302942]
["bitfinex-derivatives","BTCF0:USTF0",1725041008906,0.2,58730.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1725041009104,0.085142,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041010429,0.003,58728.0,58718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1725041010730,0.003,58728.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041010731,0.085146,58726.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041011020,0.003,58728.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041011021,0.003,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725041011617,0.003,58728.0,58727.0,0.285143]
["bitfinex-derivatives","BTCF0:USTF0",1725041011814,0.003,58728.0,58727.0,0.370286]
["bitfinex-derivatives","BTCF0:USTF0",1725041012018,0.00025458,58729.0,58728.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1725041012827,0.05252309,58729.0,58728.0,1.281124]
["bitfinex-derivatives","BTCF0:USTF0",1725041013716,0.11759843,58729.0,58728.0,1.281124]
["bitfinex-derivatives","BTCF0:USTF0",1725041014033,0.3608,58741.0,58728.0,1.281124]
["bitfinex-derivatives","BTCF0:USTF0",1725041014034,0.22109143,58735.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1725041014234,0.33382564,58735.0,58734.0,0.645933]
["bitfinex-derivatives","BTCF0:USTF0",1725041015113,0.33382564,58735.0,58734.0,0.445933]
["bitfinex-derivatives","BTCF0:USTF0",1725041015526,0.33382564,58735.0,58734.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725041015527,0.31433448,58735.0,58734.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725041015734,0.67513448,58735.0,58734.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725041015920,2.31695848,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041016426,2.43827886,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041017228,2.35314686,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041017535,1.24238686,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041017734,0.52078686,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041018034,0.57078686,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041018533,0.58667207,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041018721,0.94747207,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041018921,0.91128369,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041019924,0.83402992,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041020534,0.79794921,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041022339,1.99714289,58735.0,58734.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725041022529,0.255417,58730.0,58729.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041022729,0.866217,58730.0,58729.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041023030,1.377017,58730.0,58729.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041023925,2.02929776,58730.0,58729.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041024129,2.0655964,58730.0,58729.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041024729,2.0675964,58730.0,58729.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041025327,2.0655964,58730.0,58729.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041025531,2.06759928,58730.0,58729.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041026437,0.085159,58716.0,58715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041026742,0.085161,58715.0,58714.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725041026930,0.08517,58709.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041027234,0.33517,58709.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041027634,0.33517,58709.0,58707.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1725041028236,0.32917,58709.0,58707.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1725041028945,0.33217,58709.0,58707.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1725041029445,0.08217,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041029633,0.07917,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041029938,0.08217,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041030131,0.09852056,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041031338,0.09952056,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041032644,0.09552056,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041032836,0.09752056,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041034946,0.09652056,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041036556,0.01735056,58709.0,58708.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1725041037332,0.001,58709.0,58708.0,0.276242]
["bitfinex-derivatives","BTCF0:USTF0",1725041037532,0.001,58709.0,58708.0,0.872413]
["bitfinex-derivatives","BTCF0:USTF0",1725041037729,0.00025535,58714.0,58713.0,0.255492]
["bitfinex-derivatives","BTCF0:USTF0",1725041037946,0.00025535,58714.0,58713.0,0.616292]
["bitfinex-derivatives","BTCF0:USTF0",1725041038141,0.00025535,58714.0,58713.0,1.927252]
["bitfinex-derivatives","BTCF0:USTF0",1725041039244,0.00025535,58714.0,58713.0,1.842088]
["bitfinex-derivatives","BTCF0:USTF0",1725041040440,0.00725535,58714.0,58713.0,1.843088]
["bitfinex-derivatives","BTCF0:USTF0",1725041041239,0.00725535,58714.0,58713.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1725041041443,0.00725535,58714.0,58713.0,1.757924]
["bitfinex-derivatives","BTCF0:USTF0",1725041041842,0.00725535,58714.0,58713.0,1.843088]
["bitfinex-derivatives","BTCF0:USTF0",1725041042041,0.05228045,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725041042237,0.05228045,58735.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041042438,0.21602019,58737.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041042439,0.05228045,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041042636,0.05228045,58736.0,58730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041042637,0.085128,58738.0,58730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041042843,0.10109448,58738.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725041043149,0.01596648,58738.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725041043350,0.28512,58743.0,58742.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1725041043649,0.3608,58744.0,58743.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1725041044039,0.3608,58744.0,58739.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1725041044447,0.37717667,58744.0,58739.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1725041044851,0.01637667,58744.0,58743.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1725041045041,0.2,58746.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041045240,0.2,58740.0,58735.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725041045648,0.2,58740.0,58739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041046351,0.2,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725041047346,0.21604016,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725041047556,0.22404016,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725041048250,0.30916516,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1725041048457,0.30916516,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725041050653,0.47941516,58740.0,58739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041050958,1.59013516,58740.0,58739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041051651,1.33476016,58740.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041051953,0.816205,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041052158,1.687805,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041052355,2.287805,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041052560,1.687805,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041052949,2.434485,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041053266,1.834485,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041053452,1.8706252,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041053652,1.834485,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041053855,1.834485,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041054564,1.842485,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041055758,2.31534311,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041056160,2.91534311,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041056360,2.93142597,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041056763,2.09961097,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041056959,1.65367597,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041057163,1.13487597,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041057358,1.14387597,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041058064,1.13487597,58733.0,58732.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041058265,1.14487597,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041058660,0.79538576,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041058861,0.67201786,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041059862,0.47201786,58733.0,58732.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041060167,0.38388286,58733.0,58732.0,0.08639135]
["bitfinex-derivatives","BTCF0:USTF0",1725041060562,0.007,58733.0,58732.0,0.68232735]
["bitfinex-derivatives","BTCF0:USTF0",1725041060764,0.007,58733.0,58732.0,1.64312735]
["bitfinex-derivatives","BTCF0:USTF0",1725041060962,0.01592333,58738.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725041061177,0.2,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041061178,0.285117,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041061971,0.30114873,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041063258,0.10114873,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041063457,0.21603173,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041064264,0.22103173,58745.0,58744.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725041065062,0.21703173,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041065263,0.30214873,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041065773,0.41547679,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041065978,0.085123,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725041066170,0.19845106,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725041066673,0.39845106,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725041067875,0.31332806,58742.0,58741.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725041068375,0.31332806,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725041068674,0.085133,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041068870,0.085127,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041069073,0.19846151,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041069672,0.39846151,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041071073,0.40146151,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041072477,0.20146151,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041072676,0.21793129,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041073279,0.21693129,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041073779,0.10359678,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041073969,0.10159678,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041075476,0.10159678,58739.0,58738.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725041077174,0.10159678,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041077971,0.10259678,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041078582,0.01746978,58739.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041078771,0.01646978,58739.0,58738.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1725041078967,0.3608,58741.0,58740.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1725041080175,0.14656,58751.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041080176,0.445915,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041080674,0.49817618,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041080879,0.51416022,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041081983,0.51816022,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041082384,0.71816022,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041083687,0.35735971,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041084585,0.15072161,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041084792,0.23583761,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041084996,0.13737667,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041085493,0.15388246,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725041086587,0.05226067,58747.0,58746.0,0.170232]
["bitfinex-derivatives","BTCF0:USTF0",1725041087479,0.05226067,58747.0,58746.0,0.766028]
["bitfinex-derivatives","BTCF0:USTF0",1725041087679,0.05226067,58747.0,58746.0,0.255348]
["bitfinex-derivatives","BTCF0:USTF0",1725041087892,0.01663445,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1725041088205,0.085106,58753.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725041088879,0.10097081,58753.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725041090379,0.01586481,58753.0,58752.0,0.370214]
["bitfinex-derivatives","BTCF0:USTF0",1725041090581,0.05225388,58754.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1725041090786,0.05225388,58754.0,58753.0,0.300106]
["bitfinex-derivatives","BTCF0:USTF0",1725041091986,0.05225388,58754.0,58753.0,0.301106]
["bitfinex-derivatives","BTCF0:USTF0",1725041093389,0.46284062,58755.0,58754.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1725041093390,0.37773762,58755.0,58754.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1725041093688,0.42899008,58755.0,58754.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1725041094594,0.42899008,58755.0,58754.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1725041095193,0.42899008,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041095583,0.51409308,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041096606,0.15329308,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041096786,0.06819008,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041096986,0.01593762,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041097187,0.085102,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1725041097396,0.085102,58756.0,58755.0,0.285103]
["bitfinex-derivatives","BTCF0:USTF0",1725041098491,0.068871,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725041098684,0.0166222,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725041098890,0.0522488,58758.0,58757.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1725041099090,0.085091,58763.0,58762.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725041099091,0.27205788,58763.0,58762.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725041099289,0.23921476,58763.0,58762.0,0.170186]
["bitfinex-derivatives","BTCF0:USTF0",1725041099495,0.05224788,58763.0,58762.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1725041099701,0.05224788,58763.0,58761.0,0.285093]
["bitfinex-derivatives","BTCF0:USTF0",1725041099702,0.085085,58768.0,58767.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1725041099895,0.085085,58768.0,58767.0,0.285086]
["bitfinex-derivatives","BTCF0:USTF0",1725041100199,0.10110524,58768.0,58767.0,0.285086]
["bitfinex-derivatives","BTCF0:USTF0",1725041100396,0.10110524,58768.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041100397,0.085091,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041100600,0.445891,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041100804,0.49813295,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041100998,0.13733295,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041101203,0.085091,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041101397,0.22142395,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041101596,0.13633295,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041102100,0.15235697,58763.0,58762.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041102501,0.15235697,58763.0,58762.0,0.08534835]
["bitfinex-derivatives","BTCF0:USTF0",1725041102899,0.12931446,58763.0,58762.0,0.08534835]
["bitfinex-derivatives","BTCF0:USTF0",1725041103099,0.11329044,58763.0,58762.0,0.645893]
["bitfinex-derivatives","BTCF0:USTF0",1725041103302,0.13089515,58763.0,58762.0,1.327599]
["bitfinex-derivatives","BTCF0:USTF0",1725041103502,0.085073,58776.0,58775.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1725041103703,0.085073,58776.0,58775.0,0.27656571]
["bitfinex-derivatives","BTCF0:USTF0",1725041104700,0.17016,58771.0,58770.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041104904,0.73096,58771.0,58770.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041105492,0.28508,58771.0,58770.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041105704,0.08508,58771.0,58770.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041106010,0.44588,58771.0,58770.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041106304,0.08508,58771.0,58770.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041106600,0.0610372,58771.0,58770.0,0.88089735]
["bitfinex-derivatives","BTCF0:USTF0",1725041106802,0.0610372,58771.0,58770.0,0.79581635]
["bitfinex-derivatives","BTCF0:USTF0",1725041107403,0.28037034,58771.0,58770.0,0.79581635]
["bitfinex-derivatives","BTCF0:USTF0",1725041107906,0.0600372,58771.0,58770.0,0.79581635]
["bitfinex-derivatives","BTCF0:USTF0",1725041108110,0.28030807,58771.0,58770.0,0.79681635]
["bitfinex-derivatives","BTCF0:USTF0",1725041108403,0.41761953,58771.0,58770.0,0.08633635]
["bitfinex-derivatives","BTCF0:USTF0",1725041108602,0.19734866,58771.0,58770.0,0.08633635]
["bitfinex-derivatives","BTCF0:USTF0",1725041108998,0.19734866,58771.0,58770.0,0.28633635]
["bitfinex-derivatives","BTCF0:USTF0",1725041109701,0.19734866,58771.0,58770.0,0.08633635]
["bitfinex-derivatives","BTCF0:USTF0",1725041109911,0.19734866,58771.0,58770.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041109912,0.28242866,58771.0,58770.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041110404,0.39212866,58771.0,58770.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041110803,0.47720866,58771.0,58770.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041111007,0.36494,58771.0,58770.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041111205,0.27986,58771.0,58770.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041112103,0.36494,58771.0,58770.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041112713,0.170186,58762.0,58761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041112915,0.170186,58762.0,58760.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725041112916,0.170188,58761.0,58760.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725041113114,0.61536,58761.0,58750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041113303,0.61536,58761.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041113304,0.085107,58752.0,58751.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725041113508,0.285104,58755.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041114005,0.08511,58751.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041114207,0.08511,58750.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041114411,0.08511,58750.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041114412,0.3608,58749.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041114613,0.085114,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041114818,0.083114,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041116124,0.3608,58749.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041116125,0.3608,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041116311,0.445912,58749.0,58748.0,0.285113]
["bitfinex-derivatives","BTCF0:USTF0",1725041117215,0.46196682,58749.0,58748.0,0.285113]
["bitfinex-derivatives","BTCF0:USTF0",1725041117616,0.46696682,58749.0,58748.0,0.285113]
["bitfinex-derivatives","BTCF0:USTF0",1725041118417,0.10616682,58749.0,58748.0,0.285113]
["bitfinex-derivatives","BTCF0:USTF0",1725041119416,0.10616682,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041120622,0.085114,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041120811,0.370228,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041121920,0.085114,58747.0,58746.0,0.08537135]
["bitfinex-derivatives","BTCF0:USTF0",1725041122422,0.02105482,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041122825,0.01605482,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041123129,0.08511,58750.0,58749.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725041123926,0.10509103,58750.0,58749.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725041124228,0.01998103,58750.0,58749.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1725041124427,0.085101,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1725041124616,0.085101,58756.0,58755.0,0.285103]
["bitfinex-derivatives","BTCF0:USTF0",1725041124812,0.10527936,58756.0,58755.0,0.285103]
["bitfinex-derivatives","BTCF0:USTF0",1725041125015,0.10527936,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1725041127217,0.10927936,58756.0,58755.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725041130218,0.02417836,58756.0,58755.0,0.286103]
["bitfinex-derivatives","BTCF0:USTF0",1725041130526,0.004,58756.0,58755.0,0.286103]
["bitfinex-derivatives","BTCF0:USTF0",1725041131719,0.089101,58756.0,58755.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725041132622,0.089101,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041132623,0.174202,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041132828,0.259303,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041133020,0.37261971,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041133320,0.88321971,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041133516,1.48321971,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041133721,1.48321971,58756.0,58755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725041133722,1.56832071,58756.0,58755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725041133935,1.56832071,58756.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041133936,0.170228,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041134135,0.55923071,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041134318,0.47411671,58747.0,58746.0,0.28537135]
["bitfinex-derivatives","BTCF0:USTF0",1725041134717,0.11331861,58747.0,58746.0,0.28537135]
["bitfinex-derivatives","BTCF0:USTF0",1725041135229,0.11331861,58747.0,58746.0,0.08537135]
["bitfinex-derivatives","BTCF0:USTF0",1725041135433,0.11331861,58747.0,58746.0,0.28537135]
["bitfinex-derivatives","BTCF0:USTF0",1725041135621,0.19843261,58747.0,58746.0,0.28537135]
["bitfinex-derivatives","BTCF0:USTF0",1725041135822,0.20243261,58747.0,58746.0,0.08537135]
["bitfinex-derivatives","BTCF0:USTF0",1725041136627,0.20243261,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041136817,0.422899,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041137026,0.88934453,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041137218,0.66887814,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041137732,0.30807814,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041138624,0.66887814,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041138823,0.30807814,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041139732,0.66887814,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041141134,0.55555953,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041141436,0.64067353,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041141934,0.64067353,58747.0,58746.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041141935,0.64467353,58747.0,58746.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041142132,1.75535353,58747.0,58746.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041142636,0.55955953,58747.0,58746.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041142832,0.47444553,58747.0,58746.0,0.20125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041143133,0.02953153,58747.0,58746.0,0.732032]
["bitfinex-derivatives","BTCF0:USTF0",1725041143330,0.009,58747.0,58746.0,0.732032]
["bitfinex-derivatives","BTCF0:USTF0",1725041143544,0.009,58747.0,58746.0,0.646916]
["bitfinex-derivatives","BTCF0:USTF0",1725041143837,0.009,58747.0,58746.0,0.732032]
["bitfinex-derivatives","BTCF0:USTF0",1725041144032,0.009,58747.0,58746.0,1.157596]
["bitfinex-derivatives","BTCF0:USTF0",1725041145032,0.085104,58755.0,58746.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725041145226,0.20025535,58757.0,58746.0,0.646916]
["bitfinex-derivatives","BTCF0:USTF0",1725041145227,0.01,58747.0,58746.0,0.646916]
["bitfinex-derivatives","BTCF0:USTF0",1725041146532,0.085105,58754.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1725041149242,0.094105,58754.0,58753.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725041149627,0.009,58754.0,58753.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1725041149938,0.009,58754.0,58753.0,1.242612]
["bitfinex-derivatives","BTCF0:USTF0",1725041150136,0.00774465,58754.0,58753.0,1.842612]
["bitfinex-derivatives","BTCF0:USTF0",1725041150342,0.00774465,58754.0,58753.0,1.927718]
["bitfinex-derivatives","BTCF0:USTF0",1725041150635,0.00774465,58754.0,58753.0,1.727718]
["bitfinex-derivatives","BTCF0:USTF0",1725041150840,0.00774465,58754.0,58753.0,1.74792281]
["bitfinex-derivatives","BTCF0:USTF0",1725041151036,0.00025535,58757.0,58756.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1725041151236,0.00025535,58757.0,58756.0,0.816103]
["bitfinex-derivatives","BTCF0:USTF0",1725041151432,0.3648,58778.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725041151635,0.3648,58778.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725041151636,0.44587,58778.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725041151832,0.3608,58778.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725041152028,0.44587,58778.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725041152232,0.64587,58778.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725041152636,0.085074,58775.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041152845,0.285075,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041153032,0.2,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041153230,0.085074,58775.0,58773.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1725041153538,0.084075,58774.0,58773.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1725041153950,0.084075,58774.0,58773.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1725041154238,0.01,58774.0,58773.0,0.447877]
["bitfinex-derivatives","BTCF0:USTF0",1725041154838,0.01,58774.0,58773.0,1.744394]
["bitfinex-derivatives","BTCF0:USTF0",1725041155050,0.006,58775.0,58774.0,0.255225]
["bitfinex-derivatives","BTCF0:USTF0",1725041155236,0.006,58775.0,58774.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1725041155433,0.006,58775.0,58774.0,1.48059]
["bitfinex-derivatives","BTCF0:USTF0",1725041155638,0.085054,58790.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725041155944,0.085054,58790.0,58782.0,1.156224]
["bitfinex-derivatives","BTCF0:USTF0",1725041156144,0.085054,58790.0,58782.0,1.64060161]
["bitfinex-derivatives","BTCF0:USTF0",1725041156145,0.1134916,58783.0,58782.0,1.64060161]
["bitfinex-derivatives","BTCF0:USTF0",1725041156744,0.1134916,58783.0,58782.0,1.72566561]
["bitfinex-derivatives","BTCF0:USTF0",1725041156939,0.1134916,58783.0,58782.0,1.72666561]
["bitfinex-derivatives","BTCF0:USTF0",1725041156940,0.1234916,58783.0,58782.0,1.72666561]
["bitfinex-derivatives","BTCF0:USTF0",1725041157950,0.4085536,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041158744,0.4085536,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041158950,0.7693536,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041159841,0.445862,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041160042,0.645862,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041160244,0.730924,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041160550,0.730924,58783.0,58782.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725041162250,0.645862,58783.0,58782.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725041162551,0.445862,58783.0,58782.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725041162855,0.50689267,58783.0,58782.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725041163155,0.445862,58783.0,58782.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725041163647,0.085062,58783.0,58782.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725041163844,0.085062,58783.0,58782.0,0.08686401]
["bitfinex-derivatives","BTCF0:USTF0",1725041164146,0.285058,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1725041164346,0.02036952,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041164550,0.00025535,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725041165452,0.02063048,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725041165758,0.00025535,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725041166439,0.02068488,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041167638,0.02068488,58788.0,58787.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725041168746,0.02068488,58788.0,58787.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1725041168946,0.00025535,58788.0,58787.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1725041169838,0.00025535,58788.0,58787.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725041170848,0.00025535,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041171056,0.00025535,58788.0,58787.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1725041172149,0.00025535,58788.0,58787.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725041172452,0.00025535,58788.0,58787.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1725041172756,0.00025535,58788.0,58787.0,0.19201005]
["bitfinex-derivatives","BTCF0:USTF0",1725041173245,0.00025535,58788.0,58787.0,0.19101005]
["bitfinex-derivatives","BTCF0:USTF0",1725041173448,0.00025535,58788.0,58787.0,0.10595305]
["bitfinex-derivatives","BTCF0:USTF0",1725041173959,0.00025535,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041174553,0.00025535,58788.0,58787.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1725041174749,0.00025535,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041174950,0.00025535,58788.0,58787.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1725041175150,0.00025535,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041175354,0.00025535,58788.0,58787.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1725041175648,0.00025535,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041178260,0.05247175,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041178865,0.1134862,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041179660,0.05247175,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041179865,0.13752675,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041180249,0.42258175,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041180463,0.78338175,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041180667,0.68459155,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041181764,0.271299,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041181957,0.271299,58787.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041181958,0.2384662,58787.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041182158,0.085072,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725041182374,0.1372982,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725041182958,0.1362982,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725041184254,0.0512262,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725041184962,0.0512262,58777.0,58776.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725041185462,0.10520847,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1725041185663,0.10520847,58779.0,58778.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1725041186764,0.19027647,58779.0,58778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041187265,0.19027647,58779.0,58772.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041187266,0.255231,58773.0,58772.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041187567,0.255231,58773.0,58756.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725041187568,0.255231,58773.0,58761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041187569,0.170186,58762.0,58761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041187870,0.085106,58754.0,58751.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1725041188371,0.085106,58754.0,58753.0,0.285106]
["bitfinex-derivatives","BTCF0:USTF0",1725041188956,0.084106,58754.0,58753.0,0.285106]
["bitfinex-derivatives","BTCF0:USTF0",1725041189562,0.084106,58754.0,58753.0,0.294106]
["bitfinex-derivatives","BTCF0:USTF0",1725041190559,0.084106,58754.0,58753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041190965,0.084106,58754.0,58753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725041192163,0.10472163,58754.0,58753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725041192867,0.18982563,58754.0,58753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725041193265,0.370226,58748.0,58747.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041193469,0.731026,58748.0,58747.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041193675,1.841706,58748.0,58747.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1725041194563,1.841706,58748.0,58747.0,0.00825535]
["bitfinex-derivatives","BTCF0:USTF0",1725041195281,1.86206388,58748.0,58747.0,0.00825535]
["bitfinex-derivatives","BTCF0:USTF0",1725041195472,1.86406388,58748.0,58747.0,0.00825535]
["bitfinex-derivatives","BTCF0:USTF0",1725041195669,1.26406388,58748.0,58747.0,0.00825535]
["bitfinex-derivatives","BTCF0:USTF0",1725041195874,1.86406388,58748.0,58747.0,0.00825535]
["bitfinex-derivatives","BTCF0:USTF0",1725041196775,0.085116,58746.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041196987,0.08513,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041198082,0.08313,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041198379,0.44393,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041198774,0.2,58740.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041198975,0.085128,58738.0,58737.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725041200171,0.085128,58738.0,58737.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1725041200870,0.00025535,58741.0,58737.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1725041200871,0.00025535,58741.0,58737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725041201081,0.00025535,58741.0,58740.0,0.645925]
["bitfinex-derivatives","BTCF0:USTF0",1725041201582,0.00025535,58741.0,58740.0,1.24177]
["bitfinex-derivatives","BTCF0:USTF0",1725041201780,0.00025535,58741.0,58740.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1725041202372,0.00025535,58741.0,58740.0,1.04677]
["bitfinex-derivatives","BTCF0:USTF0",1725041202888,0.004,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1725041203077,0.201,58758.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725041203279,0.285104,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725041203591,0.2,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725041204382,0.00025535,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725041204692,0.00025535,58760.0,58759.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1725041204989,0.20025535,58760.0,58759.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1725041205376,0.00025535,58760.0,58759.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1725041205982,0.00225535,58760.0,58759.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1725041206787,0.01425535,58760.0,58759.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1725041207575,0.00025535,58760.0,58759.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1725041207793,0.00725535,58760.0,58759.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1725041208288,0.00725535,58760.0,58759.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725041208486,0.20725535,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041208688,0.25950087,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041209386,0.34459687,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041209592,0.25950087,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041209800,0.05950087,58760.0,58759.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725041209980,0.00725535,58760.0,58759.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725041210175,0.00925535,58760.0,58759.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725041210391,0.09435135,58760.0,58759.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725041211181,0.08535135,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725041211493,0.09235135,58760.0,58759.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725041212781,0.00725535,58760.0,58759.0,0.817091]
["bitfinex-derivatives","BTCF0:USTF0",1725041212984,0.05224552,58768.0,58767.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1725041213287,0.05224142,58768.0,58767.0,0.285086]
["bitfinex-derivatives","BTCF0:USTF0",1725041213686,0.02048545,58769.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725041213986,0.14582466,58772.0,58771.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1725041214196,0.00025535,58774.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041214394,0.00025535,58774.0,58773.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1725041214395,0.02109876,58774.0,58773.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1725041214581,0.00025535,58774.0,58773.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1725041215683,0.00025535,58774.0,58773.0,0.286077]
["bitfinex-derivatives","BTCF0:USTF0",1725041215881,0.00025535,58774.0,58773.0,0.371154]
["bitfinex-derivatives","BTCF0:USTF0",1725041216182,0.085058,58787.0,58773.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1725041216383,0.05222975,58790.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041216690,0.231292,58791.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041216992,0.085052,58791.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041217188,0.02050264,58791.0,58790.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1725041217392,0.445841,58798.0,58796.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725041217591,0.46630501,58798.0,58796.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725041218184,0.085042,58797.0,58796.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725041218379,0.38126401,58798.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1725041218581,0.38126401,58798.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041218582,0.085052,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041218781,0.084052,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041219293,0.189752,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041219900,0.1057,58790.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1725041220484,0.085059,58785.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041220690,0.085059,58785.0,58781.0,0.296765]
["bitfinex-derivatives","BTCF0:USTF0",1725041220691,0.444859,58785.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725041220893,0.444859,58785.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725041221194,0.083059,58785.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725041221385,0.083059,58785.0,58775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041221586,0.085059,58785.0,58784.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041221893,0.679438,58785.0,58784.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041222089,1.29984305,58785.0,58784.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041222291,1.54753375,58785.0,58784.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041222793,0.52681375,58785.0,58784.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041223096,0.38952305,58785.0,58784.0,0.00125535]
["bitfinex-derivatives","BTCF0:USTF0",1725041223393,0.39352305,58785.0,58784.0,0.00225535]
["bitfinex-derivatives","BTCF0:USTF0",1725041223589,0.085072,58777.0,58775.0,0.05869632]
["bitfinex-derivatives","BTCF0:USTF0",1725041223784,0.19833655,58776.0,58775.0,0.05869632]
["bitfinex-derivatives","BTCF0:USTF0",1725041224891,0.11326455,58776.0,58775.0,0.06169632]
["bitfinex-derivatives","BTCF0:USTF0",1725041225297,0.11326455,58776.0,58775.0,0.65417032]
["bitfinex-derivatives","BTCF0:USTF0",1725041225490,0.11326455,58776.0,58775.0,1.25717032]
["bitfinex-derivatives","BTCF0:USTF0",1725041225887,0.11325606,58776.0,58775.0,1.25717032]
["bitfinex-derivatives","BTCF0:USTF0",1725041226094,0.11325606,58776.0,58775.0,1.27476572]
["bitfinex-derivatives","BTCF0:USTF0",1725041226400,0.11725606,58776.0,58775.0,1.27476572]
["bitfinex-derivatives","BTCF0:USTF0",1725041226591,0.11725606,58776.0,58775.0,1.35983972]
["bitfinex-derivatives","BTCF0:USTF0",1725041227502,0.05622345,58776.0,58775.0,1.35983972]
["bitfinex-derivatives","BTCF0:USTF0",1725041227894,0.05622345,58776.0,58775.0,1.36283972]
["bitfinex-derivatives","BTCF0:USTF0",1725041230100,0.05622345,58776.0,58775.0,1.47243972]
["bitfinex-derivatives","BTCF0:USTF0",1725041230494,0.004,58776.0,58775.0,1.47243972]
["bitfinex-derivatives","BTCF0:USTF0",1725041230800,0.004,58776.0,58775.0,0.78736572]
["bitfinex-derivatives","BTCF0:USTF0",1725041231000,0.004,58776.0,58775.0,0.27696572]
["bitfinex-derivatives","BTCF0:USTF0",1725041232208,0.10529573,58788.0,58775.0,0.19189172]
["bitfinex-derivatives","BTCF0:USTF0",1725041232508,0.08506,58785.0,58784.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725041233307,0.096477,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041234204,0.01142,58787.0,58786.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1725041234411,0.01067535,58787.0,58786.0,1.280436]
["bitfinex-derivatives","BTCF0:USTF0",1725041235109,0.00767535,58787.0,58786.0,1.280436]
["bitfinex-derivatives","BTCF0:USTF0",1725041235309,0.01067535,58787.0,58786.0,1.280436]
["bitfinex-derivatives","BTCF0:USTF0",1725041235800,0.01067535,58787.0,58786.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1725041237113,0.01067535,58787.0,58786.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1725041237296,0.01067535,58787.0,58786.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725041237810,0.01067535,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041238107,0.01067535,58787.0,58786.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725041238108,0.09573235,58787.0,58786.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725041239003,0.09273235,58787.0,58786.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725041239307,0.09573235,58787.0,58786.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725041240297,0.09573235,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041241310,0.09273235,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041241616,0.09273235,58787.0,58786.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725041242302,0.00767535,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725041243000,0.00767535,58787.0,58786.0,0.595378]
["bitfinex-derivatives","BTCF0:USTF0",1725041243199,0.00767535,58787.0,58786.0,0.680436]
["bitfinex-derivatives","BTCF0:USTF0",1725041243894,0.00767535,58787.0,58786.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1725041244100,0.00967535,58787.0,58786.0,0.171116]
["bitfinex-derivatives","BTCF0:USTF0",1725041244705,0.00967535,58787.0,58786.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725041244903,0.00767535,58787.0,58786.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725041245097,0.00967535,58787.0,58786.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725041245492,0.12291706,58787.0,58786.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725041247204,0.20797406,58787.0,58786.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725041251705,0.20797406,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041251706,0.29303106,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041251908,0.49303106,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041252804,0.39503106,58787.0,58786.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725041253003,0.98571706,58787.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041253322,0.9216,58771.0,58756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041253622,0.3608,58760.0,58757.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725041253805,0.05224479,58759.0,58757.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725041254309,0.3608,58760.0,58757.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725041254808,0.3608,58760.0,58757.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1725041255001,0.445896,58760.0,58757.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725041255515,0.085099,58758.0,58757.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725041256101,0.085098,58759.0,58757.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725041256316,0.3608,58760.0,58757.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725041256503,0.3608,58760.0,58759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041257507,0.3618,58760.0,58757.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1725041257703,0.3618,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041257902,0.646896,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041258107,0.646896,58760.0,58759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725041258614,0.731992,58760.0,58759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725041259408,0.89374137,58760.0,58759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725041259909,0.89374137,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041260109,0.841492,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041260305,0.840492,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041260515,0.840492,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041260516,0.841492,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041261119,0.841492,58760.0,58738.0,0.13591686]
["bitfinex-derivatives","BTCF0:USTF0",1725041261120,0.340504,58739.0,58727.0,0.05039581]
["bitfinex-derivatives","BTCF0:USTF0",1725041261321,0.085145,58726.0,58725.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725041261517,0.085145,58726.0,58722.0,0.16239581]
["bitfinex-derivatives","BTCF0:USTF0",1725041261518,0.2,58726.0,58722.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725041261819,0.445949,58723.0,58722.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725041262015,0.3608,58728.0,58722.0,0.797151]
["bitfinex-derivatives","BTCF0:USTF0",1725041262016,0.36105536,58728.0,58722.0,0.797151]
["bitfinex-derivatives","BTCF0:USTF0",1725041262211,0.01998464,58741.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725041262412,0.3608,58748.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725041262606,0.001,58760.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725041263111,0.00025536,58760.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725041263312,0.0851,58757.0,58749.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041263610,0.25,58754.0,58749.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041264221,0.3608,58750.0,58749.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041264409,0.3568,58750.0,58749.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041264604,0.249,58754.0,58749.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041265118,0.249,58754.0,58749.0,0.08536636]
["bitfinex-derivatives","BTCF0:USTF0",1725041265817,0.249,58754.0,58750.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725041266726,0.252,58754.0,58750.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725041267315,0.253,58754.0,58751.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1725041268413,0.253,58754.0,58751.0,0.098718]
["bitfinex-derivatives","BTCF0:USTF0",1725041269016,0.253,58754.0,58751.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1725041269214,0.253,58754.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725041269416,0.253,58754.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041269417,0.170222,58750.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041269619,0.25,58732.0,58720.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725041269922,0.249,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041271323,0.25,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041272119,0.255,58736.0,58735.0,0.099752]
["bitfinex-derivatives","BTCF0:USTF0",1725041275129,0.81802571,58736.0,58720.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1725041275422,0.335152,58721.0,58720.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725041275625,0.38741771,58721.0,58720.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725041275825,0.335152,58721.0,58720.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725041276019,0.085159,58717.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1725041276220,0.25,58721.0,58715.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725041276525,0.075155,58720.0,58715.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725041276822,0.36105536,58722.0,58715.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725041276823,0.44620736,58722.0,58715.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725041277028,0.001,58721.0,58720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041277217,0.001,58721.0,58720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725041277422,0.44720736,58722.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041277725,0.001,58721.0,58720.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725041277917,0.001,58721.0,58720.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725041278825,0.001,58721.0,58720.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725041279129,0.085152,58721.0,58720.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725041279310,0.086152,58721.0,58720.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1725041280521,0.087152,58721.0,58720.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1725041282128,0.002,58721.0,58720.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1725041283716,0.002,58721.0,58720.0,0.606033]
["bitfinex-derivatives","BTCF0:USTF0",1725041283918,0.3608,58728.0,58720.0,0.606033]
["bitfinex-derivatives","BTCF0:USTF0",1725041283919,0.3608,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725041284118,0.3608,58728.0,58727.0,0.420286]
["bitfinex-derivatives","BTCF0:USTF0",1725041284526,0.3608,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725041285115,0.3628,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725041285820,0.002,58728.0,58727.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725041288524,0.3608,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041288525,0.148492,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041289126,0.00025536,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041289921,0.00025536,58733.0,58732.0,0.170272]
["bitfinex-derivatives","BTCF0:USTF0",1725041290518,0.00425536,58733.0,58732.0,0.170272]
["bitfinex-derivatives","BTCF0:USTF0",1725041291525,0.00525536,58733.0,58732.0,0.170272]
["bitfinex-derivatives","BTCF0:USTF0",1725041292327,0.01294536,58733.0,58732.0,0.19033255]
["bitfinex-derivatives","BTCF0:USTF0",1725041292816,0.00894536,58733.0,58732.0,0.19233255]
["bitfinex-derivatives","BTCF0:USTF0",1725041293330,0.00894536,58733.0,58732.0,0.19033255]
["bitfinex-derivatives","BTCF0:USTF0",1725041293531,0.00994536,58733.0,58732.0,0.19033255]
["bitfinex-derivatives","BTCF0:USTF0",1725041293835,0.01194536,58733.0,58732.0,0.19033255]
["bitfinex-derivatives","BTCF0:USTF0",1725041295235,0.00894536,58733.0,58732.0,0.19033255]
["bitfinex-derivatives","BTCF0:USTF0",1725041295529,0.00894536,58733.0,58732.0,0.19133255]
["bitfinex-derivatives","BTCF0:USTF0",1725041295929,0.00894536,58733.0,58732.0,0.19033255]
["bitfinex-derivatives","BTCF0:USTF0",1725041296131,0.00894536,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041296635,0.00994536,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041297336,0.00894536,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041297535,0.09808036,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041297736,0.09808036,58733.0,58728.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725041297924,0.09808036,58733.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041297925,0.25,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041298123,0.335141,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041298330,0.085141,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041299019,0.089141,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041300027,0.090141,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041300523,0.14240911,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041300739,0.090141,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041301334,0.340141,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041301535,0.39241169,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041302335,0.41258541,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041303846,0.05727069,58730.0,58729.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1725041304142,0.005,58730.0,58729.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1725041304338,0.005,58730.0,58729.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1725041304637,0.005,58730.0,58729.0,0.816221]
["bitfinex-derivatives","BTCF0:USTF0",1725041304844,0.005,58730.0,58729.0,2.012162]
["bitfinex-derivatives","BTCF0:USTF0",1725041304845,0.001,58730.0,58729.0,2.012162]
["bitfinex-derivatives","BTCF0:USTF0",1725041305039,3.6e-07,58733.0,58732.0,0.255408]
["bitfinex-derivatives","BTCF0:USTF0",1725041305228,3.6e-07,58733.0,58732.0,0.940544]
["bitfinex-derivatives","BTCF0:USTF0",1725041305428,3.6e-07,58733.0,58732.0,1.558844]
["bitfinex-derivatives","BTCF0:USTF0",1725041305429,0.18689432,58733.0,58732.0,1.558844]
["bitfinex-derivatives","BTCF0:USTF0",1725041305835,0.18689396,58736.0,58735.0,0.255396]
["bitfinex-derivatives","BTCF0:USTF0",1725041306039,0.1143,58750.0,58749.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725041306241,0.02030791,58750.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041306543,0.00025536,58755.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041306846,0.00025536,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725041308245,0.00025536,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041308246,0.00825536,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041308936,0.00725536,58755.0,58754.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725041310040,0.00725536,58755.0,58754.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725041310041,0.01325536,58755.0,58754.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725041310337,0.01325536,58755.0,58754.0,0.697904]
["bitfinex-derivatives","BTCF0:USTF0",1725041310533,0.00625536,58755.0,58754.0,1.292608]
["bitfinex-derivatives","BTCF0:USTF0",1725041310736,0.00625536,58755.0,58754.0,1.978712]
["bitfinex-derivatives","BTCF0:USTF0",1725041310737,0.01525536,58755.0,58754.0,1.978712]
["bitfinex-derivatives","BTCF0:USTF0",1725041311136,0.01525536,58755.0,58754.0,0.46855566]
["bitfinex-derivatives","BTCF0:USTF0",1725041311333,0.01525536,58755.0,58754.0,0.46755566]
["bitfinex-derivatives","BTCF0:USTF0",1725041311334,0.00625536,58755.0,58754.0,0.46755566]
["bitfinex-derivatives","BTCF0:USTF0",1725041311530,0.01525536,58755.0,58754.0,0.46755566]
["bitfinex-derivatives","BTCF0:USTF0",1725041311735,0.01525536,58755.0,58754.0,0.46855566]
["bitfinex-derivatives","BTCF0:USTF0",1725041312435,0.01525536,58755.0,58754.0,0.447904]
["bitfinex-derivatives","BTCF0:USTF0",1725041313645,0.01525536,58755.0,58754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041314038,0.10035836,58755.0,58754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041314343,0.01525536,58755.0,58754.0,0.447904]
["bitfinex-derivatives","BTCF0:USTF0",1725041314538,0.03565597,58755.0,58754.0,0.447904]
["bitfinex-derivatives","BTCF0:USTF0",1725041314734,0.01525536,58755.0,58754.0,0.447904]
["bitfinex-derivatives","BTCF0:USTF0",1725041314940,0.10035836,58755.0,58754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041315338,0.10035836,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041318741,0.085117,58745.0,58743.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725041318953,0.445917,58745.0,58744.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041319841,0.445917,58745.0,58744.0,0.08537436]
["bitfinex-derivatives","BTCF0:USTF0",1725041320245,0.445917,58745.0,58744.0,0.00525536]
["bitfinex-derivatives","BTCF0:USTF0",1725041320649,0.445917,58745.0,58744.0,0.00725536]
["bitfinex-derivatives","BTCF0:USTF0",1725041321040,0.49817732,58745.0,58744.0,0.00725536]
["bitfinex-derivatives","BTCF0:USTF0",1725041321245,0.49817732,58745.0,58744.0,0.00525536]
["bitfinex-derivatives","BTCF0:USTF0",1725041321442,0.51017732,58745.0,58744.0,0.00625536]
["bitfinex-derivatives","BTCF0:USTF0",1725041321944,0.52017732,58745.0,58744.0,0.08737436]
["bitfinex-derivatives","BTCF0:USTF0",1725041323348,0.54027224,58745.0,58744.0,0.08737436]
["bitfinex-derivatives","BTCF0:USTF0",1725041323736,0.72668632,58745.0,58744.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041325047,0.54027224,58745.0,58744.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041325353,0.72668632,58745.0,58744.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041325648,0.72668632,58745.0,58744.0,0.08737436]
["bitfinex-derivatives","BTCF0:USTF0",1725041326348,0.54027224,58745.0,58744.0,0.08737436]
["bitfinex-derivatives","BTCF0:USTF0",1725041326744,0.07426032,58745.0,58744.0,0.93317336]
["bitfinex-derivatives","BTCF0:USTF0",1725041326955,0.07426032,58745.0,58744.0,1.53317336]
["bitfinex-derivatives","BTCF0:USTF0",1725041326956,0.022,58745.0,58744.0,1.53317336]
["bitfinex-derivatives","BTCF0:USTF0",1725041327249,0.00025536,58755.0,58754.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1725041327450,0.00025536,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725041328439,0.00025536,58755.0,58754.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1725041328750,0.00625536,58755.0,58754.0,0.681808]
["bitfinex-derivatives","BTCF0:USTF0",1725041328943,0.3688,58769.0,58760.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1725041329140,0.3608,58769.0,58765.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725041329445,0.37754948,58769.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725041330447,0.01674948,58769.0,58768.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725041330758,0.3608,58781.0,58769.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1725041331054,0.3608,58781.0,58779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041331556,0.085093,58762.0,58761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041331742,0.7216,58762.0,58758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725041331941,0.7216,58762.0,58756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041332148,0.25,58768.0,58753.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725041332344,0.3608,58763.0,58753.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725041332755,0.3608,58763.0,58757.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725041332948,0.08534536,58764.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725041332949,0.007,58762.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725041333554,0.3678,58762.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725041334056,0.3678,58762.0,58760.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1725041334352,0.007,58762.0,58760.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1725041334658,0.004,58763.0,58760.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1725041334952,0.254,58763.0,58756.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725041335158,0.3608,58759.0,58756.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725041335454,0.3598,58759.0,58752.0,0.08536136]
["bitfinex-derivatives","BTCF0:USTF0",1725041335750,0.25,58755.0,58752.0,0.08536136]
["bitfinex-derivatives","BTCF0:USTF0",1725041335955,0.1133022,58754.0,58752.0,0.08536136]
["bitfinex-derivatives","BTCF0:USTF0",1725041336155,0.1133022,58753.0,58752.0,0.08536136]
["bitfinex-derivatives","BTCF0:USTF0",1725041337744,1.8347022,58753.0,58738.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725041337950,1.8347022,58753.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725041337951,0.18315869,58752.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041338249,0.085111,58750.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041338455,0.18315869,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041338648,0.18315869,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1725041339450,0.26827169,58748.0,58743.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1725041339651,0.18315869,58747.0,58743.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1725041339852,0.18315869,58746.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041340156,0.00025536,58752.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041340157,0.18315869,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041341453,0.18215869,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041341961,0.1123022,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1725041342152,0.12230805,58745.0,58744.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725041343657,0.12230805,58745.0,58744.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725041343858,0.12230805,58745.0,58744.0,0.597799]
["bitfinex-derivatives","BTCF0:USTF0",1725041344158,0.01,58745.0,58744.0,0.597799]
["bitfinex-derivatives","BTCF0:USTF0",1725041344755,0.01658611,58750.0,58749.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725041344959,0.00025536,58752.0,58751.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725041346051,0.00025536,58752.0,58751.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725041346463,0.00025536,58752.0,58751.0,0.681858]
["bitfinex-derivatives","BTCF0:USTF0",1725041346657,0.00025536,58752.0,58751.0,1.306749]
["bitfinex-derivatives","BTCF0:USTF0",1725041347063,0.00025536,58752.0,58751.0,1.391858]
["bitfinex-derivatives","BTCF0:USTF0",1725041347261,0.00025536,58752.0,58751.0,1.306749]
["bitfinex-derivatives","BTCF0:USTF0",1725041347457,0.01025536,58752.0,58751.0,1.392858]
["bitfinex-derivatives","BTCF0:USTF0",1725041347657,0.01025536,58752.0,58751.0,1.307749]
["bitfinex-derivatives","BTCF0:USTF0",1725041348061,0.01025536,58752.0,58751.0,1.392858]
["bitfinex-derivatives","BTCF0:USTF0",1725041348258,0.00525536,58752.0,58751.0,1.390858]
["bitfinex-derivatives","BTCF0:USTF0",1725041348560,0.00725536,58752.0,58751.0,0.80691365]
["bitfinex-derivatives","BTCF0:USTF0",1725041348763,0.00725536,58752.0,58751.0,1.42052365]
["bitfinex-derivatives","BTCF0:USTF0",1725041349670,0.00725536,58752.0,58751.0,1.404468]
["bitfinex-derivatives","BTCF0:USTF0",1725041354170,0.00725536,58752.0,58751.0,1.604468]
["bitfinex-derivatives","BTCF0:USTF0",1725041355167,0.085109,58751.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041355361,0.17176,58741.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041356568,0.17176,58741.0,58740.0,0.01025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041357569,0.17176,58741.0,58740.0,0.01625536]
["bitfinex-derivatives","BTCF0:USTF0",1725041357962,0.256883,58741.0,58740.0,0.01625536]
["bitfinex-derivatives","BTCF0:USTF0",1725041358175,0.256883,58741.0,58740.0,0.01025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041358378,0.257883,58741.0,58740.0,0.01625536]
["bitfinex-derivatives","BTCF0:USTF0",1725041358574,0.27459417,58741.0,58740.0,0.01625536]
["bitfinex-derivatives","BTCF0:USTF0",1725041359170,0.27459417,58741.0,58740.0,0.00625536]
["bitfinex-derivatives","BTCF0:USTF0",1725041360768,0.27759417,58741.0,58740.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041361566,0.63839417,58741.0,58740.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041363469,0.69066244,58741.0,58740.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041365467,1.29066244,58741.0,58740.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041366670,1.23839417,58741.0,58740.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041367681,0.37271464,58740.0,58739.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1725041367881,0.54447664,58740.0,58739.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1725041368187,0.285138,58731.0,58730.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725041368474,0.78484532,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041369566,0.78484532,58731.0,58730.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1725041371171,0.78584532,58731.0,58730.0,0.101139]
["bitfinex-derivatives","BTCF0:USTF0",1725041371768,0.78584612,58731.0,58730.0,0.101139]
["bitfinex-derivatives","BTCF0:USTF0",1725041372170,0.95612212,58731.0,58730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725041373472,0.95612212,58731.0,58730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725041373674,0.95612212,58731.0,58730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041373675,1.264651,58731.0,58730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041374073,1.263651,58731.0,58730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725041374280,1.28043238,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041378875,1.19529438,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041386385,0.99529438,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041386693,1.19529438,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041388586,1.24756962,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041390186,1.33270762,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041390386,1.39379082,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041390578,1.30865282,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041390783,1.24756962,58731.0,58730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725041391393,0.96243116,58731.0,58730.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725041391587,0.79065616,58731.0,58730.0,0.408239]
["bitfinex-derivatives","BTCF0:USTF0",1725041391779,0.06905616,58731.0,58730.0,0.493378]
["bitfinex-derivatives","BTCF0:USTF0",1725041391980,0.01678138,58731.0,58730.0,0.493378]
["bitfinex-derivatives","BTCF0:USTF0",1725041392185,0.05227478,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725041392381,0.05227478,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041392589,0.13740978,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041393691,0.22404678,58733.0,58732.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725041394093,0.22404678,58733.0,58732.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725041394594,0.13891178,58733.0,58732.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725041395485,0.22404678,58733.0,58732.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725041395990,0.13891178,58733.0,58732.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725041396293,0.01665347,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725041396497,0.48208662,58737.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725041396696,0.085134,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725041396888,0.072164,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725041399202,0.272164,58734.0,58733.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725041399497,0.272164,58734.0,58733.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725041399691,0.272164,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041399692,0.357298,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041399891,0.272164,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041400094,0.357297,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041400991,0.272164,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041401190,0.357297,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041402202,0.272164,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041402498,0.357297,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041405001,0.272164,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041405294,0.357297,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041405599,0.272164,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041405791,0.357297,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041409801,0.085139,58730.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725041411086,0.085139,58730.0,58729.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1725041411291,0.085139,58730.0,58729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725041411806,0.4225504,58730.0,58729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725041411995,0.4225504,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041413395,0.5076894,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041413603,0.56876929,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041413987,0.60460729,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041414192,0.61791425,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041414386,0.55683436,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041414590,0.47169536,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041414802,0.27169536,58730.0,58729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725041414988,0.23885736,58730.0,58729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725041415193,0.085143,58727.0,58726.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1725041415393,0.13742211,58727.0,58726.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1725041415989,0.05227911,58727.0,58726.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1725041416399,0.13742211,58727.0,58726.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1725041417603,0.13742211,58727.0,58726.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1725041417796,0.05227911,58727.0,58726.0,0.560844]
["bitfinex-derivatives","BTCF0:USTF0",1725041417992,0.05227911,58727.0,58726.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1725041418902,0.085143,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725041420304,0.085143,58728.0,58727.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725041420704,0.445943,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041421007,0.48192054,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041421207,0.48292054,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041421907,0.12212054,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041422106,0.086143,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041423904,0.085143,58727.0,58726.0,0.31172252]
["bitfinex-derivatives","BTCF0:USTF0",1725041424500,0.001,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725041424711,0.001,58728.0,58727.0,0.795983]
["bitfinex-derivatives","BTCF0:USTF0",1725041425011,0.001,58728.0,58727.0,1.395983]
["bitfinex-derivatives","BTCF0:USTF0",1725041425221,0.085138,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041426112,0.085138,58731.0,58730.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1725041426615,0.01308498,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041426822,0.32151791,58738.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725041426823,0.03638991,58738.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041427119,0.00025536,58739.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041427414,0.01349926,58739.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041427609,0.00025536,58739.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041427818,0.085128,58738.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041428114,0.08513,58736.0,58735.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1725041428515,0.08513,58736.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725041428715,0.13739518,58736.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725041429523,0.13639518,58736.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725041430111,0.14039518,58736.0,58735.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725041430817,0.08813,58736.0,58735.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725041431826,0.09813,58736.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725041432022,0.02686483,58736.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725041434222,0.014,58736.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725041440123,0.014,58736.0,58735.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1725041440714,0.014,58736.0,58735.0,0.292263]
["bitfinex-derivatives","BTCF0:USTF0",1725041440917,0.014,58736.0,58735.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1725041441722,0.12733303,58736.0,58735.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1725041443310,0.12733264,58736.0,58735.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1725041444727,0.28758406,58736.0,58735.0,0.377395]
["bitfinex-derivatives","BTCF0:USTF0",1725041444915,0.00025536,58739.0,58738.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1725041445116,0.06106951,58749.0,58748.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1725041445316,0.05225378,58749.0,58748.0,0.205113]
["bitfinex-derivatives","BTCF0:USTF0",1725041445918,0.05225378,58749.0,58748.0,0.715753]
["bitfinex-derivatives","BTCF0:USTF0",1725041446118,0.05225378,58749.0,58748.0,0.795753]
["bitfinex-derivatives","BTCF0:USTF0",1725041446823,0.05625378,58749.0,58748.0,0.881866]
["bitfinex-derivatives","BTCF0:USTF0",1725041447630,0.05725378,58749.0,58748.0,0.882866]
["bitfinex-derivatives","BTCF0:USTF0",1725041448130,0.05725378,58749.0,58748.0,0.89612985]
["bitfinex-derivatives","BTCF0:USTF0",1725041448827,0.005,58749.0,58748.0,0.89612985]
["bitfinex-derivatives","BTCF0:USTF0",1725041449436,0.005,58749.0,58748.0,1.17181685]
["bitfinex-derivatives","BTCF0:USTF0",1725041449629,0.005,58749.0,58748.0,0.447913]
["bitfinex-derivatives","BTCF0:USTF0",1725041453430,0.090112,58749.0,58748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041453833,0.375224,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041454025,0.42747511,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041454428,0.42747748,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041454630,0.375224,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041456728,0.23628525,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041457036,0.15117325,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041457727,0.090112,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041460032,0.175224,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041460930,0.090112,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041462033,0.065112,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041462426,0.12617325,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041462627,0.21128525,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041462828,0.26354124,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041463335,0.20247999,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041463834,0.150224,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041465133,0.065112,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041467327,0.150224,58749.0,58748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041468040,1.536552,58749.0,58728.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725041468237,0.085142,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041469448,0.085142,58730.0,58729.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1725041470041,0.085142,58730.0,58729.0,0.102139]
["bitfinex-derivatives","BTCF0:USTF0",1725041470348,0.085142,58730.0,58729.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725041470647,0.085142,58730.0,58729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725041471737,0.00025536,58735.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1725041471940,0.00025536,58735.0,58734.0,0.285133]
["bitfinex-derivatives","BTCF0:USTF0",1725041472937,0.01354549,58735.0,58734.0,0.285133]
["bitfinex-derivatives","BTCF0:USTF0",1725041473138,0.01554549,58735.0,58734.0,0.286133]
["bitfinex-derivatives","BTCF0:USTF0",1725041473350,0.10067749,58735.0,58734.0,0.286133]
["bitfinex-derivatives","BTCF0:USTF0",1725041474546,0.10067749,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041477060,0.18580949,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041479039,0.00225536,58735.0,58734.0,0.286133]
["bitfinex-derivatives","BTCF0:USTF0",1725041479372,0.3608,58747.0,58734.0,0.286133]
["bitfinex-derivatives","BTCF0:USTF0",1725041479373,0.3608,58760.0,58734.0,1.67256]
["bitfinex-derivatives","BTCF0:USTF0",1725041479545,0.05225218,58759.0,58757.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725041479741,0.05225218,58759.0,58758.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725041479950,0.0014,58760.0,58756.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1725041480141,0.0014,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725041480448,0.00025536,58765.0,58762.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1725041480651,0.00025536,58765.0,58762.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1725041480956,0.00025536,58765.0,58764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041482141,0.00025536,58765.0,58764.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725041482740,0.00025536,58765.0,58764.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1725041483250,0.51052,58764.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041483550,0.085128,58738.0,58734.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041484352,0.00025536,58742.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041484554,0.36005536,58743.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041484754,0.085127,58739.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041485262,0.085128,58738.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041485556,0.084128,58738.0,58734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041486651,0.089128,58738.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041487861,0.096128,58738.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041488654,0.097128,58738.0,58735.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041489358,0.098128,58738.0,58735.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725041489947,0.085129,58737.0,58735.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725041490758,0.085129,58737.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041491263,0.091129,58737.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041491655,0.08513,58736.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041491858,0.08513,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041492158,0.08513,58736.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041492958,0.08513,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041493762,0.084132,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041494262,0.083132,58735.0,58734.0,0.445933]
["bitfinex-derivatives","BTCF0:USTF0",1725041494559,0.014,58736.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725041494862,0.015,58736.0,58735.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1725041495861,0.008,58736.0,58735.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1725041496556,0.008,58736.0,58735.0,0.287132]
["bitfinex-derivatives","BTCF0:USTF0",1725041496557,0.014,58736.0,58735.0,0.287132]
["bitfinex-derivatives","BTCF0:USTF0",1725041497361,0.00057431,58736.0,58735.0,1.483024]
["bitfinex-derivatives","BTCF0:USTF0",1725041497563,0.00057431,58736.0,58735.0,1.568156]
["bitfinex-derivatives","BTCF0:USTF0",1725041498063,0.00457431,58736.0,58735.0,1.567156]
["bitfinex-derivatives","BTCF0:USTF0",1725041498660,0.004,58736.0,58735.0,1.566156]
["bitfinex-derivatives","BTCF0:USTF0",1725041498969,0.54206,58736.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041499155,0.539076,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041499462,0.532076,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041499665,0.656938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041499867,0.446938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041500058,0.439938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041500665,0.639938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041500858,0.634938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041501555,0.635938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041501754,0.637938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041503066,0.723076,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041503266,0.637938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041504758,0.723076,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041506667,0.49321598,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041512173,0.011,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041512473,0.096138,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041513368,0.011,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041513570,0.011,58731.0,58730.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1725041513571,0.096138,58731.0,58730.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1725041513771,0.096138,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041513772,0.296138,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041513973,0.656938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041514170,0.296138,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041514579,0.656938,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041514870,0.656938,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041515263,0.456938,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041515470,0.096138,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041519579,0.181276,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041519878,0.14840896,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041520175,0.14840896,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041520679,0.05527096,58731.0,58730.0,0.37053336]
["bitfinex-derivatives","BTCF0:USTF0",1725041520886,0.003,58731.0,58730.0,0.37053336]
["bitfinex-derivatives","BTCF0:USTF0",1725041521071,0.003,58731.0,58730.0,0.71813336]
["bitfinex-derivatives","BTCF0:USTF0",1725041521672,0.003,58731.0,58730.0,0.63299436]
["bitfinex-derivatives","BTCF0:USTF0",1725041521880,0.096138,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041522178,0.14840896,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041522385,0.096138,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041523168,0.14840896,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041523370,0.096138,58731.0,58730.0,0.08539436]
["bitfinex-derivatives","BTCF0:USTF0",1725041523568,0.866414,58731.0,58730.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041523775,0.866414,58731.0,58715.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1725041523776,0.085151,58722.0,58715.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1725041523974,0.008,58717.0,58716.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1725041524670,0.085146,58726.0,58716.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1725041524865,0.00125536,58722.0,58716.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725041525068,0.00225536,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725041525286,0.00225536,58722.0,58721.0,0.285152]
["bitfinex-derivatives","BTCF0:USTF0",1725041525965,0.00125536,58722.0,58721.0,0.285152]
["bitfinex-derivatives","BTCF0:USTF0",1725041526484,0.00025536,58722.0,58721.0,0.285152]
["bitfinex-derivatives","BTCF0:USTF0",1725041527369,0.00125536,58722.0,58721.0,0.292152]
["bitfinex-derivatives","BTCF0:USTF0",1725041527587,0.00125536,58722.0,58721.0,0.652952]
["bitfinex-derivatives","BTCF0:USTF0",1725041527879,0.00225536,58722.0,58721.0,0.661952]
["bitfinex-derivatives","BTCF0:USTF0",1725041531984,0.285133,58735.0,58721.0,0.661952]
["bitfinex-derivatives","BTCF0:USTF0",1725041531985,0.008,58726.0,58725.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725041532284,0.008,58726.0,58725.0,0.285146]
["bitfinex-derivatives","BTCF0:USTF0",1725041532285,0.06027097,58726.0,58725.0,0.285146]
["bitfinex-derivatives","BTCF0:USTF0",1725041532482,0.05227097,58726.0,58725.0,0.285146]
["bitfinex-derivatives","BTCF0:USTF0",1725041533874,0.05227097,58726.0,58725.0,1.568278]
["bitfinex-derivatives","BTCF0:USTF0",1725041534076,0.00025536,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725041534405,0.00025536,58731.0,58730.0,1.014839]
["bitfinex-derivatives","BTCF0:USTF0",1725041534690,0.00025536,58731.0,58730.0,1.525639]
["bitfinex-derivatives","BTCF0:USTF0",1725041534986,0.2,58744.0,58730.0,1.525639]
["bitfinex-derivatives","BTCF0:USTF0",1725041534987,0.12225283,58732.0,58731.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1725041535190,0.05227097,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1725041535372,0.05227097,58751.0,58748.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725041535577,0.008,58749.0,58748.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725041536785,0.008,58749.0,58745.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1725041537094,0.008,58746.0,58745.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1725041537280,0.006,58746.0,58745.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1725041537986,0.006,58746.0,58745.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725041538675,0.018,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1725041538987,0.005,58749.0,58748.0,0.285113]
["bitfinex-derivatives","BTCF0:USTF0",1725041539291,0.005,58749.0,58748.0,1.480866]
["bitfinex-derivatives","BTCF0:USTF0",1725041539595,0.1232,58767.0,58748.0,1.480866]
["bitfinex-derivatives","BTCF0:USTF0",1725041539596,0.05227097,58763.0,58748.0,1.480866]
["bitfinex-derivatives","BTCF0:USTF0",1725041539780,0.05227097,58763.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041539781,0.05227097,58770.0,58769.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1725041540087,0.3608,58784.0,58769.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1725041540293,0.085059,58786.0,58783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041540487,0.006,58784.0,58783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041540688,0.006,58784.0,58783.0,0.285062]
["bitfinex-derivatives","BTCF0:USTF0",1725041540886,0.006,58784.0,58783.0,0.645862]
["bitfinex-derivatives","BTCF0:USTF0",1725041541087,0.006,58784.0,58783.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041541277,0.006,58784.0,58779.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041541278,0.085065,58781.0,58779.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041542188,0.085067,58780.0,58779.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1725041542585,0.085067,58780.0,58779.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1725041543284,0.001,58784.0,58779.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1725041543590,0.085061,58784.0,58782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041544286,0.085062,58783.0,58782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041544885,0.085062,58783.0,58782.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725041545392,0.095062,58783.0,58782.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725041547089,0.10562269,58783.0,58782.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725041547487,0.09562269,58783.0,58782.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041547684,0.10562269,58783.0,58782.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725041548593,0.01,58783.0,58782.0,0.287064]
["bitfinex-derivatives","BTCF0:USTF0",1725041548779,0.01,58783.0,58782.0,0.647864]
["bitfinex-derivatives","BTCF0:USTF0",1725041549789,0.085048,58793.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725041550100,0.13726572,58793.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725041550285,0.085048,58793.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725041550898,0.1259,58794.0,58792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041551086,0.01,58793.0,58792.0,0.285049]
["bitfinex-derivatives","BTCF0:USTF0",1725041551787,0.095048,58793.0,58792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041552089,0.01,58793.0,58789.0,0.287054]
["bitfinex-derivatives","BTCF0:USTF0",1725041552287,0.085051,58791.0,58789.0,0.287054]
["bitfinex-derivatives","BTCF0:USTF0",1725041552487,0.085052,58790.0,58789.0,0.287054]
["bitfinex-derivatives","BTCF0:USTF0",1725041552982,0.085055,58789.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041553188,0.084055,58789.0,58787.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1725041553792,0.083055,58788.0,58787.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1725041554502,0.083055,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041554684,0.083055,58788.0,58787.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1725041555892,0.083055,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041556096,0.083055,58788.0,58787.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1725041556097,0.093055,58788.0,58787.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1725041556399,0.094055,58788.0,58787.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1725041557699,0.011,58788.0,58787.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1725041560505,0.002,58788.0,58787.0,0.45659511]
["bitfinex-derivatives","BTCF0:USTF0",1725041560802,0.007,58788.0,58787.0,0.45659511]
["bitfinex-derivatives","BTCF0:USTF0",1725041560995,0.007,58788.0,58787.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1725041562398,0.006,58788.0,58787.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1725041562596,0.091055,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041562898,0.091055,58788.0,58787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041563305,0.092055,58788.0,58787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041563992,0.092055,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041566897,0.092055,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041567296,0.092055,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041567297,0.007,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041568501,0.007,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041568698,0.007,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041573395,0.05921688,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041573697,0.007,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041573902,0.05921688,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041575408,0.14427188,58788.0,58787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041577401,0.092055,58788.0,58787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041577597,0.092055,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041584308,0.092055,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041584609,0.14427423,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041585008,0.05921923,58788.0,58787.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725041585715,0.05921923,58788.0,58787.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1725041587707,0.14427423,58788.0,58787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041587911,0.26617423,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041588108,0.26617423,58788.0,58777.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725041588109,1.29143923,58788.0,58777.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725041588320,0.085067,58780.0,58777.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725041588617,0.085067,58780.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041588618,0.13728623,58780.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041589213,0.13728623,58780.0,58779.0,0.00525536]
["bitfinex-derivatives","BTCF0:USTF0",1725041591119,0.1476681,58780.0,58779.0,0.00525536]
["bitfinex-derivatives","BTCF0:USTF0",1725041591714,0.1476681,58780.0,58779.0,0.00425536]
["bitfinex-derivatives","BTCF0:USTF0",1725041592111,0.1476681,58780.0,58779.0,0.00125536]
["bitfinex-derivatives","BTCF0:USTF0",1725041592311,0.1546681,58780.0,58779.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041592615,0.10244887,58780.0,58779.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041593220,0.18751587,58780.0,58779.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041593623,0.38751587,58780.0,58779.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041594019,0.47258287,58780.0,58779.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1725041595821,0.085084,58768.0,58767.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041596823,0.085084,58768.0,58767.0,0.645884]
["bitfinex-derivatives","BTCF0:USTF0",1725041597327,0.086084,58768.0,58767.0,0.657884]
["bitfinex-derivatives","BTCF0:USTF0",1725041599735,0.086084,58768.0,58767.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1725041600732,0.086084,58768.0,58767.0,0.657886]
["bitfinex-derivatives","BTCF0:USTF0",1725041601119,0.001,58768.0,58767.0,0.657886]
["bitfinex-derivatives","BTCF0:USTF0",1725041602522,0.001,58768.0,58767.0,0.742972]
["bitfinex-derivatives","BTCF0:USTF0",1725041602919,0.001,58768.0,58767.0,0.657886]
["bitfinex-derivatives","BTCF0:USTF0",1725041608821,0.001,58768.0,58767.0,1.168366]
["bitfinex-derivatives","BTCF0:USTF0",1725041609032,0.01052017,58782.0,58772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041609237,0.085051,58791.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725041609537,0.085052,58790.0,58787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041609727,0.1244,58792.0,58787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041610032,0.085053,58790.0,58784.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041610230,0.2,58788.0,58784.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041610427,0.285059,58785.0,58784.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041610930,1.395379,58785.0,58784.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041611137,0.085059,58785.0,58784.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041612129,0.084059,58785.0,58784.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1725041612740,0.096059,58785.0,58784.0,0.00225514]
["bitfinex-derivatives","BTCF0:USTF0",1725041612941,0.097059,58785.0,58784.0,0.00225514]
["bitfinex-derivatives","BTCF0:USTF0",1725041613833,0.097059,58785.0,58784.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041614038,0.097059,58785.0,58784.0,0.44811614]
["bitfinex-derivatives","BTCF0:USTF0",1725041614039,0.013,58785.0,58784.0,0.44811614]
["bitfinex-derivatives","BTCF0:USTF0",1725041614832,0.013,58785.0,58784.0,0.45876344]
["bitfinex-derivatives","BTCF0:USTF0",1725041615533,0.024,58785.0,58784.0,0.45876344]
["bitfinex-derivatives","BTCF0:USTF0",1725041616237,0.023,58785.0,58784.0,0.45776344]
["bitfinex-derivatives","BTCF0:USTF0",1725041616739,0.011,58785.0,58784.0,0.45676344]
["bitfinex-derivatives","BTCF0:USTF0",1725041616948,0.022,58785.0,58784.0,0.45676344]
["bitfinex-derivatives","BTCF0:USTF0",1725041618334,0.00859632,58805.0,58796.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725041618538,0.3608,58821.0,58801.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041618737,0.085019,58814.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041620632,0.085019,58814.0,58810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041620836,0.085019,58814.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041621541,0.121,58820.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041621730,0.014,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725041622741,0.16881427,58814.0,58812.0,0.10696911]
["bitfinex-derivatives","BTCF0:USTF0",1725041622940,0.15481427,58813.0,58812.0,0.19198911]
["bitfinex-derivatives","BTCF0:USTF0",1725041623647,0.11217579,58813.0,58812.0,0.19198911]
["bitfinex-derivatives","BTCF0:USTF0",1725041624052,0.11117579,58813.0,58812.0,0.39198911]
["bitfinex-derivatives","BTCF0:USTF0",1725041624746,0.12517579,58813.0,58812.0,0.39198911]
["bitfinex-derivatives","BTCF0:USTF0",1725041625155,0.12517579,58813.0,58812.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1725041625555,0.1251776,58813.0,58812.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1725041625755,0.12717754,58813.0,58812.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1725041626847,0.06819276,58813.0,58812.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1725041628047,0.06819276,58813.0,58812.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041628745,0.06819276,58813.0,58812.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1725041629747,0.016,58813.0,58812.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1725041631154,0.52507677,58825.0,58812.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1725041631345,0.085012,58818.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041631547,0.085013,58817.0,58816.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041631753,0.085013,58817.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041633053,0.085018,58814.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041633455,0.084018,58814.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041633658,0.084018,58814.0,58813.0,0.285019]
["bitfinex-derivatives","BTCF0:USTF0",1725041634155,0.083018,58814.0,58813.0,0.285019]
["bitfinex-derivatives","BTCF0:USTF0",1725041635067,0.085018,58814.0,58813.0,0.286019]
["bitfinex-derivatives","BTCF0:USTF0",1725041635960,0.09529419,58814.0,58813.0,0.286019]
["bitfinex-derivatives","BTCF0:USTF0",1725041636256,0.09529419,58814.0,58813.0,0.287019]
["bitfinex-derivatives","BTCF0:USTF0",1725041636257,0.005,58814.0,58813.0,0.287019]
["bitfinex-derivatives","BTCF0:USTF0",1725041636759,0.005,58814.0,58813.0,0.797099]
["bitfinex-derivatives","BTCF0:USTF0",1725041637064,0.005,58814.0,58813.0,0.287019]
["bitfinex-derivatives","BTCF0:USTF0",1725041637951,0.003,58814.0,58813.0,0.286019]
["bitfinex-derivatives","BTCF0:USTF0",1725041638152,0.005,58814.0,58813.0,0.797099]
["bitfinex-derivatives","BTCF0:USTF0",1725041638356,0.005,58814.0,58813.0,0.882118]
["bitfinex-derivatives","BTCF0:USTF0",1725041638962,0.005,58814.0,58813.0,1.49273057]
["bitfinex-derivatives","BTCF0:USTF0",1725041639155,0.084989,58835.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725041639354,0.084989,58835.0,58834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041639553,0.594909,58835.0,58834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041639956,1.194909,58835.0,58834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041640156,0.594909,58835.0,58831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041640359,0.594909,58835.0,58821.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041640360,0.085006,58822.0,58821.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041640658,1.279012,58822.0,58821.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041641059,0.679012,58822.0,58821.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041641259,0.169012,58822.0,58821.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041642061,0.169012,58822.0,58821.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1725041642857,1.281012,58822.0,58821.0,0.00225514]
["bitfinex-derivatives","BTCF0:USTF0",1725041643960,0.085012,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041644363,1.280064,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041644764,1.33225939,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041644967,0.085028,58808.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041645170,0.084028,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041645678,0.27036482,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041645974,0.26936482,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041647271,0.083028,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041648173,0.085028,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041648659,0.083028,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041648971,0.086028,58808.0,58807.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725041650168,0.086028,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041650376,1.597175,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041650672,1.7103603,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041650868,1.5103603,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041651272,0.9103603,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041651478,0.05519539,58808.0,58807.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725041652770,0.003,58808.0,58807.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725041655865,0.003,58808.0,58807.0,0.13638439]
["bitfinex-derivatives","BTCF0:USTF0",1725041656270,0.003,58808.0,58807.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725041656971,0.003,58808.0,58807.0,0.49718439]
["bitfinex-derivatives","BTCF0:USTF0",1725041657274,0.085016,58815.0,58814.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1725041657478,0.085016,58815.0,58814.0,0.285017]
["bitfinex-derivatives","BTCF0:USTF0",1725041657775,0.085016,58815.0,58814.0,0.645817]
["bitfinex-derivatives","BTCF0:USTF0",1725041658581,0.085016,58815.0,58814.0,0.285017]
["bitfinex-derivatives","BTCF0:USTF0",1725041658781,0.087016,58815.0,58814.0,0.286017]
["bitfinex-derivatives","BTCF0:USTF0",1725041659973,0.090016,58815.0,58814.0,0.287017]
["bitfinex-derivatives","BTCF0:USTF0",1725041660174,0.090016,58815.0,58814.0,0.647817]
["bitfinex-derivatives","BTCF0:USTF0",1725041660675,0.01538307,58815.0,58814.0,0.647817]
["bitfinex-derivatives","BTCF0:USTF0",1725041660884,0.003,58815.0,58814.0,0.646817]
["bitfinex-derivatives","BTCF0:USTF0",1725041661076,0.005,58815.0,58814.0,0.647817]
["bitfinex-derivatives","BTCF0:USTF0",1725041661274,0.19167553,58815.0,58814.0,1.242915]
["bitfinex-derivatives","BTCF0:USTF0",1725041661475,0.005,58815.0,58814.0,1.85244797]
["bitfinex-derivatives","BTCF0:USTF0",1725041661685,0.004,58815.0,58814.0,1.85244797]
["bitfinex-derivatives","BTCF0:USTF0",1725041661984,0.10123457,58821.0,58820.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1725041662282,0.00025514,58823.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041662480,0.00025514,58823.0,58822.0,0.530812]
["bitfinex-derivatives","BTCF0:USTF0",1725041662682,1.4e-07,58823.0,58822.0,0.815818]
["bitfinex-derivatives","BTCF0:USTF0",1725041662872,1.4e-07,58823.0,58822.0,0.730812]
["bitfinex-derivatives","BTCF0:USTF0",1725041663072,0.16955471,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041663272,0.05217813,58823.0,58822.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041663581,1.4e-07,58823.0,58822.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041663782,1.4e-07,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041663976,0.05217813,58823.0,58822.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1725041664181,0.05217813,58823.0,58822.0,0.652806]
["bitfinex-derivatives","BTCF0:USTF0",1725041664477,1.4e-07,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041665670,1.4e-07,58823.0,58822.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041665877,1.4e-07,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041667178,1.4e-07,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041667981,1.4e-07,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041671490,1.4e-07,58823.0,58822.0,1.840812]
["bitfinex-derivatives","BTCF0:USTF0",1725041672177,1.4e-07,58823.0,58822.0,1.925818]
["bitfinex-derivatives","BTCF0:USTF0",1725041672376,1.4e-07,58823.0,58822.0,1.040812]
["bitfinex-derivatives","BTCF0:USTF0",1725041672578,1.4e-07,58823.0,58822.0,0.530812]
["bitfinex-derivatives","BTCF0:USTF0",1725041672778,1.4e-07,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041673178,1.4e-07,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041674781,0.05218404,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041675188,0.11316052,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041675391,0.05218404,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041675890,0.13718904,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041676481,0.13718904,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041676883,0.1981664,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041677282,0.1981664,58823.0,58822.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041678582,0.1981664,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041678978,0.21089791,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041679184,0.21089835,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041679800,0.21089876,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041680299,0.05218577,58823.0,58822.0,0.730812]
["bitfinex-derivatives","BTCF0:USTF0",1725041680490,0.21950638,58831.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725041680793,0.21950638,58831.0,58830.0,0.645794]
["bitfinex-derivatives","BTCF0:USTF0",1725041680991,0.21950638,58838.0,58836.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1725041681185,0.26096783,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041681390,0.084992,58832.0,58831.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041681590,1.03095183,58832.0,58831.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041681785,1.98666383,58832.0,58831.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041682001,0.085005,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041682493,0.595005,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041682880,0.085005,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041683080,0.595005,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041683294,0.716805,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041683488,0.206805,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041684293,0.21954582,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041684502,0.21954582,58823.0,58822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041685385,0.21954582,58823.0,58822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041686093,0.21954582,58823.0,58822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041686289,0.21954582,58823.0,58822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041686494,0.53601697,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041686792,1.22102197,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041686997,1.22102197,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041687382,0.62102197,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041687589,1.30602697,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041688192,1.39103197,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041688390,1.30602697,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041688592,1.39103197,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041688801,1.39103197,58823.0,58817.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041688802,0.170024,58818.0,58817.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041689098,0.370024,58818.0,58817.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041689299,1.480064,58818.0,58817.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041689997,1.59225727,58818.0,58817.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041690194,1.59125727,58818.0,58817.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041690385,1.59125727,58818.0,58817.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1725041690987,1.67626927,58818.0,58817.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1725041691195,1.67626927,58818.0,58817.0,0.00225514]
["bitfinex-derivatives","BTCF0:USTF0",1725041691797,0.085025,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725041691998,0.13722407,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725041692796,0.05219907,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725041693003,0.05194393,58809.0,58808.0,0.880172]
["bitfinex-derivatives","BTCF0:USTF0",1725041693197,0.00025514,58814.0,58808.0,0.970052]
["bitfinex-derivatives","BTCF0:USTF0",1725041693500,0.00025514,58814.0,58813.0,0.730838]
["bitfinex-derivatives","BTCF0:USTF0",1725041693805,0.05244633,58814.0,58813.0,0.730838]
["bitfinex-derivatives","BTCF0:USTF0",1725041693991,0.05244633,58814.0,58813.0,0.645819]
["bitfinex-derivatives","BTCF0:USTF0",1725041694192,0.00025514,58814.0,58813.0,0.645819]
["bitfinex-derivatives","BTCF0:USTF0",1725041694397,0.00025514,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041694599,0.1867997,58814.0,58813.0,0.645819]
["bitfinex-derivatives","BTCF0:USTF0",1725041695397,0.1867997,58814.0,58813.0,1.755899]
["bitfinex-derivatives","BTCF0:USTF0",1725041695592,0.00025514,58814.0,58813.0,1.755899]
["bitfinex-derivatives","BTCF0:USTF0",1725041695795,0.00025514,58814.0,58813.0,1.761899]
["bitfinex-derivatives","BTCF0:USTF0",1725041696100,0.00025514,58814.0,58813.0,1.770899]
["bitfinex-derivatives","BTCF0:USTF0",1725041696301,0.00025514,58814.0,58813.0,1.170899]
["bitfinex-derivatives","BTCF0:USTF0",1725041696505,0.00025514,58814.0,58813.0,1.760899]
["bitfinex-derivatives","BTCF0:USTF0",1725041696798,0.00025514,58814.0,58813.0,1.765899]
["bitfinex-derivatives","BTCF0:USTF0",1725041697014,0.00025514,58814.0,58813.0,1.77872457]
["bitfinex-derivatives","BTCF0:USTF0",1725041697194,0.00025514,58814.0,58813.0,1.78272457]
["bitfinex-derivatives","BTCF0:USTF0",1725041697396,0.00025514,58814.0,58813.0,1.78172457]
["bitfinex-derivatives","BTCF0:USTF0",1725041699006,0.00025514,58814.0,58813.0,1.77772457]
["bitfinex-derivatives","BTCF0:USTF0",1725041699592,0.00025514,58814.0,58813.0,0.46864457]
["bitfinex-derivatives","BTCF0:USTF0",1725041699795,0.00025514,58814.0,58813.0,0.455819]
["bitfinex-derivatives","BTCF0:USTF0",1725041700199,0.00025514,58814.0,58813.0,0.651819]
["bitfinex-derivatives","BTCF0:USTF0",1725041700391,0.00025514,58814.0,58813.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1725041700596,0.00025514,58814.0,58813.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1725041701707,0.00025514,58814.0,58813.0,0.652819]
["bitfinex-derivatives","BTCF0:USTF0",1725041702106,0.00325514,58814.0,58813.0,0.776619]
["bitfinex-derivatives","BTCF0:USTF0",1725041702303,0.00325514,58814.0,58813.0,0.771619]
["bitfinex-derivatives","BTCF0:USTF0",1725041703005,0.00525514,58814.0,58813.0,0.771619]
["bitfinex-derivatives","BTCF0:USTF0",1725041703197,0.09027314,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041703502,0.085032,58804.0,58800.0,5.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725041705310,0.085032,58804.0,58803.0,0.00525514]
["bitfinex-derivatives","BTCF0:USTF0",1725041705703,0.085032,58804.0,58803.0,0.01225514]
["bitfinex-derivatives","BTCF0:USTF0",1725041705903,0.085019,58813.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041706200,0.08502,58812.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041707611,0.00025514,58814.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041707807,0.00025514,58814.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041708011,0.00025514,58814.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041708213,0.08527314,58814.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041708504,0.08527314,58814.0,58813.0,0.285019]
["bitfinex-derivatives","BTCF0:USTF0",1725041708505,0.00025514,58814.0,58813.0,0.285019]
["bitfinex-derivatives","BTCF0:USTF0",1725041709298,0.00425514,58814.0,58813.0,1.395099]
["bitfinex-derivatives","BTCF0:USTF0",1725041710211,0.00025514,58814.0,58813.0,0.800099]
["bitfinex-derivatives","BTCF0:USTF0",1725041710411,0.00025514,58814.0,58813.0,0.290019]
["bitfinex-derivatives","BTCF0:USTF0",1725041710708,0.00025514,58814.0,58813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725041711414,0.08527314,58814.0,58813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725041711598,0.00025514,58814.0,58813.0,0.095019]
["bitfinex-derivatives","BTCF0:USTF0",1725041711803,0.00025514,58814.0,58813.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1725041712507,0.00025514,58814.0,58813.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1725041713014,0.00025514,58814.0,58813.0,1.202099]
["bitfinex-derivatives","BTCF0:USTF0",1725041713815,0.00025514,58814.0,58813.0,1.209099]
["bitfinex-derivatives","BTCF0:USTF0",1725041714205,0.00025514,58814.0,58813.0,1.201099]
["bitfinex-derivatives","BTCF0:USTF0",1725041714507,0.00025514,58814.0,58813.0,1.209099]
["bitfinex-derivatives","BTCF0:USTF0",1725041714908,0.00025514,58814.0,58813.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1725041715814,0.00025514,58814.0,58813.0,0.62242698]
["bitfinex-derivatives","BTCF0:USTF0",1725041716011,0.00025514,58814.0,58813.0,0.10434698]
["bitfinex-derivatives","BTCF0:USTF0",1725041716215,0.00025514,58814.0,58813.0,0.10634698]
["bitfinex-derivatives","BTCF0:USTF0",1725041716512,0.085013,58817.0,58813.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1725041716704,0.085015,58816.0,58813.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1725041717515,0.08220699,58823.0,58813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041717516,0.085006,58822.0,58813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041717719,0.085017,58815.0,58813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041718013,0.085018,58814.0,58813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041718222,0.170036,58814.0,58813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041718408,0.170036,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041718617,0.297336,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041719105,0.297336,58814.0,58813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041719305,0.297336,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041719715,0.085018,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041720204,0.685018,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041720404,0.595098,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041720615,0.085018,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041721002,1.195098,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041721405,1.280116,58814.0,58813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041721723,0.10392,58813.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725041721914,0.085025,58809.0,58805.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725041722222,0.085032,58804.0,58802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041722811,0.076032,58804.0,58802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041723010,0.069032,58804.0,58802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041723209,0.069032,58804.0,58803.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1725041723419,0.069032,58804.0,58803.0,0.36705514]
["bitfinex-derivatives","BTCF0:USTF0",1725041725407,0.069032,58804.0,58803.0,0.37005514]
["bitfinex-derivatives","BTCF0:USTF0",1725041727415,0.154064,58804.0,58803.0,0.00925514]
["bitfinex-derivatives","BTCF0:USTF0",1725041727716,0.80146113,58804.0,58803.0,0.00925514]
["bitfinex-derivatives","BTCF0:USTF0",1725041728119,1.40146113,58804.0,58803.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041728419,1.60867475,58804.0,58803.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041728811,1.64915162,58804.0,58803.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041729320,1.64915162,58804.0,58800.0,3.27408614]
["bitfinex-derivatives","BTCF0:USTF0",1725041729321,0.340144,58801.0,58800.0,3.27408614]
["bitfinex-derivatives","BTCF0:USTF0",1725041729629,1.09934913,58801.0,58800.0,3.06511014]
["bitfinex-derivatives","BTCF0:USTF0",1725041729916,2.21954913,58801.0,58800.0,3.06511014]
["bitfinex-derivatives","BTCF0:USTF0",1725041730819,2.23354913,58801.0,58800.0,2.94527014]
["bitfinex-derivatives","BTCF0:USTF0",1725041731224,2.23554913,58801.0,58800.0,2.94527014]
["bitfinex-derivatives","BTCF0:USTF0",1725041731417,2.23554913,58801.0,58800.0,2.86002514]
["bitfinex-derivatives","BTCF0:USTF0",1725041731615,2.23554913,58801.0,58800.0,2.60145302]
["bitfinex-derivatives","BTCF0:USTF0",1725041731813,2.23554913,58801.0,58800.0,2.43784002]
["bitfinex-derivatives","BTCF0:USTF0",1725041732016,2.30857186,58801.0,58800.0,1.86143802]
["bitfinex-derivatives","BTCF0:USTF0",1725041732315,2.30857248,58801.0,58800.0,1.76700002]
["bitfinex-derivatives","BTCF0:USTF0",1725041732514,2.07733648,58801.0,58800.0,1.76700002]
["bitfinex-derivatives","BTCF0:USTF0",1725041732710,2.21265648,58801.0,58800.0,1.76700002]
["bitfinex-derivatives","BTCF0:USTF0",1725041733123,2.06733648,58801.0,58800.0,1.76700002]
["bitfinex-derivatives","BTCF0:USTF0",1725041733421,1.61265648,58801.0,58800.0,1.76700002]
["bitfinex-derivatives","BTCF0:USTF0",1725041733614,1.38230048,58801.0,58800.0,1.76700002]
["bitfinex-derivatives","BTCF0:USTF0",1725041733821,1.39515042,58801.0,58800.0,1.68188002]
["bitfinex-derivatives","BTCF0:USTF0",1725041734121,1.33412707,58801.0,58800.0,1.68188002]
["bitfinex-derivatives","BTCF0:USTF0",1725041734726,0.88494464,58801.0,58800.0,1.68188002]
["bitfinex-derivatives","BTCF0:USTF0",1725041734925,0.82392707,58801.0,58800.0,1.68188002]
["bitfinex-derivatives","BTCF0:USTF0",1725041735423,1.28192194,58801.0,58800.0,1.68188002]
["bitfinex-derivatives","BTCF0:USTF0",1725041735926,0.77172194,58801.0,58800.0,1.68188002]
["bitfinex-derivatives","BTCF0:USTF0",1725041736117,1.28192194,58801.0,58800.0,1.68188002]
["bitfinex-derivatives","BTCF0:USTF0",1725041736825,0.68668594,58801.0,58800.0,1.52540002]
["bitfinex-derivatives","BTCF0:USTF0",1725041737123,0.48668594,58801.0,58800.0,1.52540002]
["bitfinex-derivatives","BTCF0:USTF0",1725041737320,0.028,58801.0,58800.0,1.69547602]
["bitfinex-derivatives","BTCF0:USTF0",1725041738417,0.028,58801.0,58800.0,1.61043802]
["bitfinex-derivatives","BTCF0:USTF0",1725041738620,0.313036,58801.0,58800.0,1.52540002]
["bitfinex-derivatives","BTCF0:USTF0",1725041738923,1.269072,58801.0,58800.0,1.52540002]
["bitfinex-derivatives","BTCF0:USTF0",1725041739821,1.269072,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041740220,1.954108,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041740619,1.96683879,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041741021,1.88180279,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041741213,0.68656679,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041742131,0.48656679,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041742317,0.53877972,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041742726,0.17797972,58801.0,58800.0,1.37220002]
["bitfinex-derivatives","BTCF0:USTF0",1725041743122,0.17797972,58801.0,58800.0,1.73300002]
["bitfinex-derivatives","BTCF0:USTF0",1725041743318,0.17797972,58801.0,58800.0,1.81803802]
["bitfinex-derivatives","BTCF0:USTF0",1725041743728,0.17797972,58801.0,58800.0,1.45723802]
["bitfinex-derivatives","BTCF0:USTF0",1725041745131,0.23899011,58801.0,58800.0,1.45723802]
["bitfinex-derivatives","BTCF0:USTF0",1725041745932,0.09294372,58801.0,58800.0,1.81803802]
["bitfinex-derivatives","BTCF0:USTF0",1725041746131,0.08021293,58801.0,58800.0,1.81803802]
["bitfinex-derivatives","BTCF0:USTF0",1725041747130,0.08021293,58801.0,58800.0,1.90307602]
["bitfinex-derivatives","BTCF0:USTF0",1725041747431,0.00025514,58808.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725041747641,0.42180146,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725041748437,0.00025514,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041750531,0.00025514,58808.0,58807.0,0.203828]
["bitfinex-derivatives","BTCF0:USTF0",1725041750935,0.00025514,58808.0,58807.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1725041751131,0.00025514,58808.0,58807.0,0.205828]
["bitfinex-derivatives","BTCF0:USTF0",1725041751843,0.00025514,58808.0,58807.0,0.566628]
["bitfinex-derivatives","BTCF0:USTF0",1725041753031,0.00025514,58808.0,58807.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1725041753335,0.08528114,58808.0,58807.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725041754435,0.08928114,58808.0,58807.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725041756543,0.17430714,58808.0,58807.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725041757939,0.17430714,58808.0,58807.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725041758145,0.17430714,58808.0,58807.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725041759036,0.17430714,58808.0,58807.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725041759235,0.17430714,58808.0,58807.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725041760149,0.00425514,58808.0,58807.0,0.455828]
["bitfinex-derivatives","BTCF0:USTF0",1725041760639,0.00425514,58808.0,58807.0,0.454828]
["bitfinex-derivatives","BTCF0:USTF0",1725041760839,0.00425514,58808.0,58807.0,0.455828]
["bitfinex-derivatives","BTCF0:USTF0",1725041761143,0.085012,58818.0,58807.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725041761352,0.085012,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041762348,0.170025,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041762650,0.170025,58818.0,58812.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041762651,0.170038,58813.0,58812.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041762836,0.285019,58813.0,58812.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725041763037,0.085019,58813.0,58812.0,0.44607514]
["bitfinex-derivatives","BTCF0:USTF0",1725041763649,0.085016,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725041764037,0.086013,58818.0,58817.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725041764236,0.086013,58818.0,58817.0,0.646813]
["bitfinex-derivatives","BTCF0:USTF0",1725041764237,0.0980771,58818.0,58817.0,0.646813]
["bitfinex-derivatives","BTCF0:USTF0",1725041764652,0.0130641,58818.0,58817.0,0.646813]
["bitfinex-derivatives","BTCF0:USTF0",1725041764848,0.3608,58826.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725041765150,0.3608,58826.0,58822.0,0.285006]
["bitfinex-derivatives","BTCF0:USTF0",1725041765335,0.05218853,58825.0,58822.0,0.285006]
["bitfinex-derivatives","BTCF0:USTF0",1725041766651,0.05218853,58825.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041766842,0.0130863,58828.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041767043,0.05218853,58832.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041767044,0.13718153,58832.0,58822.0,1.155806]
["bitfinex-derivatives","BTCF0:USTF0",1725041767244,0.084994,58831.0,58822.0,1.155806]
["bitfinex-derivatives","BTCF0:USTF0",1725041767448,0.084996,58829.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041767638,0.00125514,58823.0,58822.0,0.646806]
["bitfinex-derivatives","BTCF0:USTF0",1725041768040,0.00125514,58823.0,58822.0,0.647806]
["bitfinex-derivatives","BTCF0:USTF0",1725041769156,0.00225514,58823.0,58822.0,0.646806]
["bitfinex-derivatives","BTCF0:USTF0",1725041769451,0.00225514,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041770250,0.08726014,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041770950,0.10037272,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041772061,0.08726014,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041772955,0.08726014,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041773845,0.08726014,58823.0,58821.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725041774050,0.08726014,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041775549,0.08726014,58823.0,58822.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725041777851,0.08726014,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041779060,0.00225514,58823.0,58822.0,1.155806]
["bitfinex-derivatives","BTCF0:USTF0",1725041779856,0.00225514,58823.0,58822.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041780366,0.05443932,58823.0,58822.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725041780950,0.05443932,58823.0,58822.0,1.155806]
["bitfinex-derivatives","BTCF0:USTF0",1725041781160,0.05443932,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041781959,0.05443932,58823.0,58822.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041782158,0.05443932,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041782959,0.05443932,58823.0,58822.0,1.155806]
["bitfinex-derivatives","BTCF0:USTF0",1725041783156,0.00225514,58823.0,58822.0,1.155806]
["bitfinex-derivatives","BTCF0:USTF0",1725041784854,0.00225514,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041785251,0.05443932,58823.0,58822.0,0.645806]
["bitfinex-derivatives","BTCF0:USTF0",1725041785452,0.05443932,58823.0,58822.0,0.650806]
["bitfinex-derivatives","BTCF0:USTF0",1725041785852,0.05243932,58823.0,58822.0,0.650806]
["bitfinex-derivatives","BTCF0:USTF0",1725041786051,0.05243932,58823.0,58822.0,0.656806]
["bitfinex-derivatives","BTCF0:USTF0",1725041786655,0.05243932,58823.0,58822.0,0.654806]
["bitfinex-derivatives","BTCF0:USTF0",1725041787074,0.05243932,58823.0,58822.0,1.159806]
["bitfinex-derivatives","BTCF0:USTF0",1725041787264,0.00025514,58823.0,58822.0,1.160806]
["bitfinex-derivatives","BTCF0:USTF0",1725041787977,0.00025514,58823.0,58822.0,1.162806]
["bitfinex-derivatives","BTCF0:USTF0",1725041788755,0.00025514,58823.0,58822.0,1.160806]
["bitfinex-derivatives","BTCF0:USTF0",1725041788955,0.00025514,58823.0,58822.0,1.162806]
["bitfinex-derivatives","BTCF0:USTF0",1725041789254,0.00025514,58823.0,58822.0,0.652806]
["bitfinex-derivatives","BTCF0:USTF0",1725041789453,0.00025514,58823.0,58822.0,0.653806]
["bitfinex-derivatives","BTCF0:USTF0",1725041790159,0.00025514,58823.0,58822.0,0.651806]
["bitfinex-derivatives","BTCF0:USTF0",1725041790363,0.00025514,58823.0,58822.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1725041790556,0.00025514,58823.0,58822.0,0.647806]
["bitfinex-derivatives","BTCF0:USTF0",1725041790763,0.00025514,58823.0,58822.0,0.651806]
["bitfinex-derivatives","BTCF0:USTF0",1725041791262,0.00025514,58823.0,58822.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1725041791567,0.00025514,58823.0,58822.0,0.651806]
["bitfinex-derivatives","BTCF0:USTF0",1725041792357,0.00025514,58823.0,58822.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725041792558,0.00025514,58823.0,58822.0,0.451806]
["bitfinex-derivatives","BTCF0:USTF0",1725041793766,0.05218092,58840.0,58833.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725041793957,0.08498,58840.0,58839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041794669,0.084986,58836.0,58835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041795362,0.084987,58835.0,58834.0,0.12545514]
["bitfinex-derivatives","BTCF0:USTF0",1725041796563,0.084987,58835.0,58834.0,0.32545514]
["bitfinex-derivatives","BTCF0:USTF0",1725041796564,0.083987,58835.0,58834.0,0.32545514]
["bitfinex-derivatives","BTCF0:USTF0",1725041796868,0.082987,58835.0,58834.0,0.41044414]
["bitfinex-derivatives","BTCF0:USTF0",1725041797260,0.084987,58835.0,58834.0,0.41144414]
["bitfinex-derivatives","BTCF0:USTF0",1725041797768,0.082987,58835.0,58834.0,0.41144414]
["bitfinex-derivatives","BTCF0:USTF0",1725041798073,0.084987,58835.0,58834.0,0.41244414]
["bitfinex-derivatives","BTCF0:USTF0",1725041799576,0.002,58835.0,58834.0,0.41244414]
["bitfinex-derivatives","BTCF0:USTF0",1725041799761,0.002,58835.0,58834.0,0.49743314]
["bitfinex-derivatives","BTCF0:USTF0",1725041800065,0.002,58835.0,58834.0,0.41244414]
["bitfinex-derivatives","BTCF0:USTF0",1725041800264,0.05217125,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725041800469,0.084966,58850.0,58848.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725041800859,0.1173,58853.0,58848.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725041800860,0.084967,58849.0,58848.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725041801170,0.084966,58850.0,58847.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1725041801380,0.01279724,58856.0,58847.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041801562,0.08496,58854.0,58852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041802271,0.08496,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041802570,0.26780754,58854.0,58853.0,0.21514563]
["bitfinex-derivatives","BTCF0:USTF0",1725041803566,0.084964,58852.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725041803775,0.18184754,58851.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725041804360,0.18084754,58851.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725041804872,0.17984754,58851.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725041805275,0.11010972,58851.0,58850.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725041806271,0.11010972,58851.0,58850.0,0.170931]
["bitfinex-derivatives","BTCF0:USTF0",1725041806573,0.11010972,58851.0,58850.0,0.09921959]
["bitfinex-derivatives","BTCF0:USTF0",1725041806774,0.11010972,58851.0,58850.0,0.45901959]
["bitfinex-derivatives","BTCF0:USTF0",1725041807073,0.11310972,58851.0,58850.0,0.46001959]
["bitfinex-derivatives","BTCF0:USTF0",1725041807670,0.11110972,58851.0,58850.0,0.46001959]
["bitfinex-derivatives","BTCF0:USTF0",1725041807859,0.11110972,58851.0,58850.0,0.54798559]
["bitfinex-derivatives","BTCF0:USTF0",1725041808064,0.11110972,58851.0,58850.0,1.65774559]
["bitfinex-derivatives","BTCF0:USTF0",1725041808272,0.11010972,58851.0,58850.0,1.65774559]
["bitfinex-derivatives","BTCF0:USTF0",1725041808470,0.11010972,58851.0,58850.0,1.50916155]
["bitfinex-derivatives","BTCF0:USTF0",1725041808675,0.022,58863.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725041808875,0.022,58863.0,58862.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1725041809169,0.13508359,58863.0,58862.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1725041809475,0.13508359,58863.0,58862.0,0.645748]
["bitfinex-derivatives","BTCF0:USTF0",1725041810471,0.022,58863.0,58862.0,0.645748]
["bitfinex-derivatives","BTCF0:USTF0",1725041810870,0.023,58863.0,58862.0,0.646748]
["bitfinex-derivatives","BTCF0:USTF0",1725041811076,0.026,58863.0,58862.0,0.647748]
["bitfinex-derivatives","BTCF0:USTF0",1725041813362,0.026,58863.0,58862.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725041813781,0.195894,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041814073,0.192894,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041814273,1.387521,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041814466,1.76145308,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041815171,1.50661208,58863.0,58849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041815371,0.084966,58850.0,58849.0,0.284966]
["bitfinex-derivatives","BTCF0:USTF0",1725041815573,0.083966,58850.0,58849.0,0.284966]
["bitfinex-derivatives","BTCF0:USTF0",1725041815976,0.082966,58850.0,58849.0,0.284966]
["bitfinex-derivatives","BTCF0:USTF0",1725041816483,0.082966,58850.0,58849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041816669,0.083966,58850.0,58849.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041817272,0.082966,58850.0,58849.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041817478,0.443766,58850.0,58849.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041817679,0.49592731,58850.0,58849.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041818078,0.49792731,58850.0,58849.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725041818469,0.49792731,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041818470,1.69265331,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041818668,1.75361245,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041818884,1.75361221,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041819072,1.69265331,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041819380,1.75361137,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041819784,1.75361137,58850.0,58833.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1725041819785,0.084989,58834.0,58833.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1725041820375,0.084985,58837.0,58836.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1725041820586,0.084985,58837.0,58836.0,0.284984]
["bitfinex-derivatives","BTCF0:USTF0",1725041820881,0.084987,58835.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041821076,0.084992,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041821279,0.072992,58832.0,58831.0,0.0852479]
["bitfinex-derivatives","BTCF0:USTF0",1725041821784,0.05243065,58837.0,58836.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725041821975,0.42275806,58850.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725041821976,0.0521733,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725041822280,0.0521733,58849.0,58847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041822487,0.08497,58847.0,58844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041822782,0.445762,58853.0,58843.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1725041823085,0.1211,58849.0,58847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041823279,0.37373524,58853.0,58847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041823480,0.37373524,58853.0,58850.0,0.284965]
["bitfinex-derivatives","BTCF0:USTF0",1725041823777,0.3608,58853.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725041823977,0.3608,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041824175,0.3618,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041825381,0.3738,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041825582,0.3728,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041825880,0.015,58853.0,58852.0,0.445763]
["bitfinex-derivatives","BTCF0:USTF0",1725041826080,0.009,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041826488,0.006,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041826683,0.009,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041827276,0.006,58853.0,58852.0,0.328763]
["bitfinex-derivatives","BTCF0:USTF0",1725041827481,0.009,58853.0,58852.0,0.328763]
["bitfinex-derivatives","BTCF0:USTF0",1725041827683,0.003,58853.0,58852.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1725041827987,0.008,58853.0,58852.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1725041828385,0.009,58853.0,58852.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1725041829592,0.009,58853.0,58852.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1725041832375,0.009,58853.0,58852.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725041835185,0.293961,58853.0,58852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041835490,0.084979,58841.0,58840.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041836181,0.05217038,58842.0,58840.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041836386,0.05217038,58847.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725041836583,0.084971,58846.0,58840.0,0.0072549]
["bitfinex-derivatives","BTCF0:USTF0",1725041836789,0.2,58845.0,58840.0,0.0072549]
["bitfinex-derivatives","BTCF0:USTF0",1725041837086,0.530758,58841.0,58840.0,0.0072549]
["bitfinex-derivatives","BTCF0:USTF0",1725041837288,0.58392838,58841.0,58840.0,0.0142549]
["bitfinex-derivatives","BTCF0:USTF0",1725041837477,1.80776838,58841.0,58840.0,0.0142549]
["bitfinex-derivatives","BTCF0:USTF0",1725041837681,1.86873607,58841.0,58840.0,0.00899952]
["bitfinex-derivatives","BTCF0:USTF0",1725041837981,1.86873607,58841.0,58840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725041837982,1.98443607,58841.0,58840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725041838386,1.98443607,58841.0,58840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725041838692,1.99774696,58841.0,58840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041839083,1.99775887,58841.0,58840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041839478,2.14557658,58841.0,58840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725041839682,2.14557658,58841.0,58835.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041839683,0.254958,58836.0,58835.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041839909,1.325638,58836.0,58835.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041840094,1.923638,58836.0,58835.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041840984,1.723638,58836.0,58835.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041841378,1.737638,58836.0,58835.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725041841582,1.737638,58836.0,58835.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725041841797,0.169974,58835.0,58830.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041841983,0.9598,58831.0,58830.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041842189,1.1598,58831.0,58830.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041842492,1.66872,58831.0,58830.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041842884,1.838706,58831.0,58830.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041843088,1.238706,58831.0,58830.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041843286,1.250706,58831.0,58830.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725041843897,0.455793,58831.0,58830.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725041844697,0.084996,58829.0,58828.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725041845199,0.1637451,58830.0,58828.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725041845400,0.1637451,58830.0,58827.0,0.284999]
["bitfinex-derivatives","BTCF0:USTF0",1725041845602,0.085013,58817.0,58816.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1725041845891,0.085013,58817.0,58811.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041845892,0.2,58817.0,58811.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041846089,0.08502,58812.0,58811.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041846593,0.08402,58812.0,58811.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041847801,0.1369451,58811.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041848189,0.1369451,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725041848495,0.1319451,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725041848700,0.1319451,58811.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041848898,0.085023,58810.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041849202,0.085023,58810.0,58809.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1725041850492,0.085023,58810.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041850693,0.086023,58810.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041851402,0.087023,58810.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041853707,0.087023,58810.0,58809.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1725041853708,0.002,58810.0,58809.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1725041854997,0.002,58810.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041854998,0.087023,58810.0,58809.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725041856695,0.04942,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041856895,0.04942,58809.0,58808.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1725041857895,0.05042,58809.0,58808.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1725041858996,0.05142,58809.0,58808.0,0.450826]
["bitfinex-derivatives","BTCF0:USTF0",1725041859801,0.002,58809.0,58808.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725041862694,0.081694,58808.0,58807.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725041863094,0.081694,58808.0,58807.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1725041863402,0.16672,58808.0,58807.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725041863900,0.52752,58808.0,58807.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725041864104,0.52852,58808.0,58807.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1725041864313,0.52852,58808.0,58807.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1725041864903,0.082694,58808.0,58807.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1725041865106,0.083694,58808.0,58807.0,1.482304]
["bitfinex-derivatives","BTCF0:USTF0",1725041865304,0.085008,58821.0,58820.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1725041865504,0.085008,58821.0,58820.0,0.285008]
["bitfinex-derivatives","BTCF0:USTF0",1725041865706,0.0002549,58822.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1725041865901,0.0002549,58822.0,58821.0,0.285007]
["bitfinex-derivatives","BTCF0:USTF0",1725041866411,0.0852609,58822.0,58821.0,0.285007]
["bitfinex-derivatives","BTCF0:USTF0",1725041866607,0.0852609,58822.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041866608,0.085016,58816.0,58814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041866909,0.085016,58815.0,58814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041867106,0.085026,58809.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725041867505,0.085028,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725041868012,0.085026,58809.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725041868310,0.085026,58808.0,58806.0,0.1355098]
["bitfinex-derivatives","BTCF0:USTF0",1725041868795,0.085026,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725041869908,0.085026,58808.0,58807.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1725041870106,0.086026,58808.0,58807.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1725041870508,0.087026,58808.0,58807.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1725041870897,0.086026,58808.0,58807.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1725041871103,0.087026,58808.0,58807.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1725041872305,0.002,58808.0,58807.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1725041873008,0.3608,58825.0,58817.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1725041873202,0.3608,58825.0,58817.0,0.285013]
["bitfinex-derivatives","BTCF0:USTF0",1725041873404,0.445812,58818.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041873609,0.445812,58818.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041873610,0.445812,58818.0,58815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041873813,0.3608,58818.0,58817.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1725041874023,0.3608,58825.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1725041874206,0.37736067,58825.0,58821.0,0.285007]
["bitfinex-derivatives","BTCF0:USTF0",1725041874619,0.085005,58823.0,58821.0,0.285007]
["bitfinex-derivatives","BTCF0:USTF0",1725041875116,0.0852609,58822.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041875417,0.0852609,58822.0,58818.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1725041875418,0.0022549,58822.0,58818.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1725041875721,0.3608,58838.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041875910,0.136,58836.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041876316,0.084993,58831.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041876511,0.084995,58830.0,58826.0,0.284999]
["bitfinex-derivatives","BTCF0:USTF0",1725041876813,0.37746468,58834.0,58829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041877130,0.01666468,58834.0,58833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041877813,0.10165368,58834.0,58833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041878125,0.11165368,58834.0,58833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041878605,0.0102549,58834.0,58833.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1725041878809,0.0002549,58834.0,58833.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1725041879010,0.0142549,58834.0,58833.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1725041880309,0.0272549,58834.0,58833.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1725041881905,0.0272549,58834.0,58833.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1725041882309,0.0272549,58834.0,58833.0,1.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725041883322,0.0272549,58834.0,58833.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1725041883824,0.0162549,58834.0,58833.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1725041884022,0.0162549,58834.0,58833.0,1.15571]
["bitfinex-derivatives","BTCF0:USTF0",1725041884324,0.0162549,58834.0,58833.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1725041884517,0.0162549,58834.0,58833.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1725041884710,0.0162549,58834.0,58833.0,1.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725041885015,0.0162549,58834.0,58833.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1725041885422,0.0142549,58834.0,58833.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1725041885619,0.0142549,58834.0,58833.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1725041886119,0.0002549,58834.0,58833.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1725041886423,0.0032549,58834.0,58833.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1725041887113,0.0002549,58834.0,58833.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1725041887315,0.0002549,58834.0,58833.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1725041888920,0.0002549,58834.0,58833.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1725041889120,0.3608,58846.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725041889313,0.3608,58846.0,58845.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1725041890526,0.3738,58846.0,58845.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1725041892018,0.3828,58846.0,58845.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1725041892516,0.3698,58846.0,58845.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1725041892720,0.018,58846.0,58845.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1725041892912,0.0701633,58846.0,58845.0,0.645773]
["bitfinex-derivatives","BTCF0:USTF0",1725041893917,0.0701633,58846.0,58845.0,0.730746]
["bitfinex-derivatives","BTCF0:USTF0",1725041894625,0.0701633,58846.0,58845.0,0.645773]
["bitfinex-derivatives","BTCF0:USTF0",1725041894626,0.13111571,58846.0,58845.0,0.645773]
["bitfinex-derivatives","BTCF0:USTF0",1725041894923,0.13111571,58846.0,58845.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1725041895114,0.216088,58846.0,58845.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1725041895421,0.216088,58846.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041896521,0.301059,58846.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041896720,0.301059,58846.0,58840.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041896721,0.169958,58841.0,58840.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041896922,0.22212259,58841.0,58840.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041897123,0.198096,58841.0,58840.0,0.2002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041897521,0.198096,58841.0,58840.0,0.2852349]
["bitfinex-derivatives","BTCF0:USTF0",1725041898028,0.198096,58841.0,58840.0,0.2002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041898416,0.202096,58841.0,58840.0,0.2002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041898629,0.206096,58841.0,58840.0,0.2002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041898829,0.206096,58841.0,58840.0,0.0778149]
["bitfinex-derivatives","BTCF0:USTF0",1725041899916,0.092979,58841.0,58840.0,0.0778149]
["bitfinex-derivatives","BTCF0:USTF0",1725041901731,0.008,58841.0,58840.0,0.1627949]
["bitfinex-derivatives","BTCF0:USTF0",1725041901929,0.008,58841.0,58840.0,0.5235949]
["bitfinex-derivatives","BTCF0:USTF0",1725041902826,0.008,58841.0,58840.0,0.1627949]
["bitfinex-derivatives","BTCF0:USTF0",1725041904227,0.008,58841.0,58840.0,0.17923286]
["bitfinex-derivatives","BTCF0:USTF0",1725041905035,0.008,58841.0,58840.0,0.54003286]
["bitfinex-derivatives","BTCF0:USTF0",1725041905331,0.008,58841.0,58840.0,0.1627949]
["bitfinex-derivatives","BTCF0:USTF0",1725041908822,0.004,58841.0,58840.0,0.1627949]
["bitfinex-derivatives","BTCF0:USTF0",1725041909023,0.088979,58841.0,58840.0,0.1657949]
["bitfinex-derivatives","BTCF0:USTF0",1725041910128,0.14114995,58841.0,58840.0,0.1657949]
["bitfinex-derivatives","BTCF0:USTF0",1725041910336,0.088979,58841.0,58840.0,0.1657949]
["bitfinex-derivatives","BTCF0:USTF0",1725041910935,0.14114995,58841.0,58840.0,0.1657949]
["bitfinex-derivatives","BTCF0:USTF0",1725041911136,0.15721216,58841.0,58839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041911324,0.05217095,58840.0,58839.0,0.284981]
["bitfinex-derivatives","BTCF0:USTF0",1725041911527,0.008,58841.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725041911829,0.008,58841.0,58840.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1725041912232,0.08497,58847.0,58840.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1725041912432,0.003,58841.0,58840.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1725041913235,0.007,58841.0,58840.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1725041914532,0.008,58841.0,58840.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1725041915622,0.008,58841.0,58840.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1725041917435,0.092979,58841.0,58840.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1725041917929,0.092979,58841.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041919839,0.453779,58841.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041920344,0.3688,58841.0,58840.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1725041920536,0.008,58841.0,58840.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1725041921634,0.008,58841.0,58840.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1725041922943,0.008,58841.0,58840.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1725041923134,0.008,58841.0,58840.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1725041924135,0.008,58841.0,58840.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1725041925649,0.008,58841.0,58840.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1725041927844,0.0002549,58851.0,58850.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725041928053,0.0002549,58851.0,58850.0,0.284966]
["bitfinex-derivatives","BTCF0:USTF0",1725041929142,0.27041351,58857.0,58853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041929659,0.27041351,58857.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725041930039,0.28651311,58857.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725041930744,0.3608,58855.0,58850.0,0.0852199]
["bitfinex-derivatives","BTCF0:USTF0",1725041930944,0.084964,58851.0,58850.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041931339,0.083964,58851.0,58850.0,0.0852209]
["bitfinex-derivatives","BTCF0:USTF0",1725041931551,0.082964,58851.0,58850.0,0.0852209]
["bitfinex-derivatives","BTCF0:USTF0",1725041932041,0.096964,58851.0,58850.0,0.0862209]
["bitfinex-derivatives","BTCF0:USTF0",1725041932247,0.110964,58851.0,58850.0,0.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1725041932943,0.110964,58851.0,58850.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725041933144,0.195928,58851.0,58850.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725041933343,0.556728,58851.0,58850.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725041933545,0.58443713,58851.0,58850.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725041935245,0.084979,58841.0,58840.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725041935439,0.9216,58841.0,58830.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725041935639,0.3608,58831.0,58830.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725041935944,0.085002,58826.0,58824.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725041936247,0.3608,58831.0,58824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041936452,0.085006,58822.0,58821.0,0.20857993]
["bitfinex-derivatives","BTCF0:USTF0",1725041936753,0.085006,58822.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725041937345,0.085009,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041937543,0.730818,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041937843,1.755849,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041938047,1.748849,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041938452,1.741849,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041938754,1.742849,58820.0,58819.0,0.0062549]
["bitfinex-derivatives","BTCF0:USTF0",1725041939047,1.76272911,58820.0,58819.0,0.0062549]
["bitfinex-derivatives","BTCF0:USTF0",1725041939248,1.76272911,58820.0,58819.0,0.0092549]
["bitfinex-derivatives","BTCF0:USTF0",1725041940142,1.76172911,58820.0,58819.0,0.0032549]
["bitfinex-derivatives","BTCF0:USTF0",1725041940546,1.84673811,58820.0,58819.0,0.0032549]
["bitfinex-derivatives","BTCF0:USTF0",1725041940852,0.085023,58810.0,58809.0,0.0504808]
["bitfinex-derivatives","BTCF0:USTF0",1725041941050,1.006623,58810.0,58809.0,0.0504808]
["bitfinex-derivatives","BTCF0:USTF0",1725041941265,1.516743,58810.0,58809.0,0.0504808]
["bitfinex-derivatives","BTCF0:USTF0",1725041941649,0.085029,58806.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725041941948,0.3608,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725041942658,0.12890459,58819.0,58800.0,0.685038]
["bitfinex-derivatives","BTCF0:USTF0",1725041942857,0.022,58929.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041942858,0.084935,58872.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725041943058,0.3608,58878.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041943059,0.04168531,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041943557,1.15136531,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041943860,0.53168,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041944154,1.13168,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041945046,1.14568,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041945252,1.15968,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041945448,1.15968,58863.0,58857.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725041945449,1.21184366,58863.0,58857.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725041945757,0.2,58858.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041945953,0.5608,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041946152,0.18577616,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041946360,0.05216366,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041946551,0.05216366,58845.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041946552,1.28766366,58845.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041946751,0.2,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041947051,0.25216366,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041947357,1.36204366,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041947548,0.21966285,58858.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041947860,0.05,58863.0,58861.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1725041947861,0.036,58863.0,58861.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1725041948061,0.05215314,58873.0,58862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725041948252,0.42568793,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041948557,0.05215314,58873.0,58844.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1725041948558,0.445747,58863.0,58860.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041948765,0.24,58861.0,58860.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041948968,0.29215314,58861.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041949148,0.24,58847.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041949462,0.05215314,58846.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041949762,0.69457555,58846.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041949947,0.56197555,58845.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041950261,0.05217555,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041950861,0.0002549,58850.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041951062,0.0002549,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041952359,0.0142549,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041952758,0.0142549,58850.0,58849.0,0.51578144]
["bitfinex-derivatives","BTCF0:USTF0",1725041952970,0.0142549,58850.0,58849.0,1.11578144]
["bitfinex-derivatives","BTCF0:USTF0",1725041953258,0.24,58868.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725041953458,0.1336,58875.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041953654,0.24,58868.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041953861,0.24,58864.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041954160,0.24,58864.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041954361,0.50968,58863.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041954558,0.084953,58859.0,58857.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041954762,0.13728,58863.0,58857.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041954963,0.0002549,58868.0,58861.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1725041954964,0.24,58867.0,58861.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1725041955161,0.24,58867.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041955556,0.50964,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041955958,1.10964,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041957062,1.12264,58866.0,58865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041957264,0.52264,58866.0,58865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041957462,1.12264,58866.0,58865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041957668,0.52264,58866.0,58865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041958265,0.52264,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041958566,0.52264,58866.0,58865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041958762,0.013,58866.0,58865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041958961,0.024,58866.0,58865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041962671,0.024,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041963761,1.13364,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041963976,1.13364,58866.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041963977,0.24,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041964568,0.74968,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041965480,1.36268,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041965678,1.43362439,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041966076,1.44562439,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041966480,1.43262439,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041966669,1.57452439,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041966871,1.44362439,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041967072,1.43362439,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041967284,0.32394439,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041967485,0.32394439,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041967486,0.263,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041967889,0.263,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041968291,0.225,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041968593,0.226,58860.0,58859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041969199,0.226,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041969200,0.014,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041969391,0.027,58860.0,58859.0,1.01038144]
["bitfinex-derivatives","BTCF0:USTF0",1725041969587,0.227,58860.0,58859.0,1.01038144]
["bitfinex-derivatives","BTCF0:USTF0",1725041970082,0.227,58860.0,58859.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1725041970489,0.227,58860.0,58859.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725041970791,0.73668,58860.0,58859.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725041970994,0.73668,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041972098,0.87628,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041973198,0.89610904,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725041973700,0.084954,58858.0,58857.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041974989,0.096954,58858.0,58857.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725041975195,0.109954,58858.0,58857.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725041978296,0.084941,58868.0,58857.0,1.3119749]
["bitfinex-derivatives","BTCF0:USTF0",1725041978499,0.08492,58882.0,58867.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725041978697,0.02005009,58882.0,58876.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1725041978897,0.02005009,58882.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041978898,0.30575009,58882.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041979089,0.50575009,58882.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041979291,0.30575009,58882.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041979496,0.2,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041980693,0.23085256,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041981095,0.23085256,58881.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041981291,0.50952,58881.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041981489,0.37162,58882.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041981697,0.03294271,58881.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041981895,0.03294271,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041982096,0.03594271,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041982610,0.03294271,58881.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041982802,0.03294271,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041984303,0.087919,58882.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041984704,0.084919,58882.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041984912,0.03500455,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041985216,0.03500455,58881.0,58880.0,0.58558554]
["bitfinex-derivatives","BTCF0:USTF0",1725041985398,0.03400455,58881.0,58880.0,0.58558554]
["bitfinex-derivatives","BTCF0:USTF0",1725041985599,0.03400455,58881.0,58880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725041985817,0.03400455,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041986001,0.03500455,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041987299,0.03500455,58881.0,58880.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725041987507,0.03500455,58881.0,58880.0,0.47050754]
["bitfinex-derivatives","BTCF0:USTF0",1725041988608,0.03500455,58881.0,58880.0,0.38558554]
["bitfinex-derivatives","BTCF0:USTF0",1725041990808,0.03500455,58881.0,58880.0,0.47050754]
["bitfinex-derivatives","BTCF0:USTF0",1725041991104,0.03600455,58881.0,58880.0,0.47050754]
["bitfinex-derivatives","BTCF0:USTF0",1725041991510,0.03600455,58881.0,58880.0,0.38558554]
["bitfinex-derivatives","BTCF0:USTF0",1725041991707,0.03600455,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041991921,0.72092555,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725041992107,1.72984555,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725041992416,1.72984555,58881.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041992417,0.02249558,58881.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041992604,0.02249558,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041992605,0.002,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041992913,0.03448636,58880.0,58879.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725041993105,0.63448636,58880.0,58875.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725041993303,0.3608,58876.0,58875.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041993715,1.10956,58876.0,58875.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725041994305,1.10956,58876.0,58875.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725041994507,1.10956,58876.0,58836.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725041994508,0.87912445,58876.0,58836.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725041994707,0.2,58840.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041995103,0.3608,58847.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725041995104,0.2,58839.0,58838.0,0.38358554]
["bitfinex-derivatives","BTCF0:USTF0",1725041995302,0.2,58839.0,58838.0,0.02278554]
["bitfinex-derivatives","BTCF0:USTF0",1725041995511,0.3608,58842.0,58838.0,0.02278554]
["bitfinex-derivatives","BTCF0:USTF0",1725041995708,0.5608,58839.0,58838.0,0.02278554]
["bitfinex-derivatives","BTCF0:USTF0",1725041997109,0.5608,58839.0,58836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725041997314,0.5608,58839.0,58838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725041998021,0.5608,58839.0,58838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725041998215,0.5608,58839.0,58838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725041998415,0.5618,58839.0,58838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725042000413,0.084987,58835.0,58834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042000623,0.284987,58835.0,58834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042001115,0.284987,58835.0,58834.0,0.04478554]
["bitfinex-derivatives","BTCF0:USTF0",1725042001721,0.297987,58835.0,58834.0,0.04578554]
["bitfinex-derivatives","BTCF0:USTF0",1725042001923,0.309987,58835.0,58834.0,0.04678554]
["bitfinex-derivatives","BTCF0:USTF0",1725042002114,0.225,58835.0,58834.0,0.04678554]
["bitfinex-derivatives","BTCF0:USTF0",1725042002309,0.025,58835.0,58834.0,0.04678554]
["bitfinex-derivatives","BTCF0:USTF0",1725042003218,0.025,58835.0,58834.0,0.17668554]
["bitfinex-derivatives","BTCF0:USTF0",1725042008625,0.025,58835.0,58834.0,0.68660554]
["bitfinex-derivatives","BTCF0:USTF0",1725042008925,0.025,58835.0,58834.0,1.48660554]
["bitfinex-derivatives","BTCF0:USTF0",1725042009225,0.3608,58850.0,58843.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725042009428,0.58069769,58850.0,58843.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1725042009618,0.2,58846.0,58843.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1725042010634,0.58069769,58850.0,58843.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1725042010818,0.0082549,58844.0,58843.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1725042011131,0.0142549,58844.0,58843.0,1.557616]
["bitfinex-derivatives","BTCF0:USTF0",1725042011430,0.2,58863.0,58843.0,1.83344]
["bitfinex-derivatives","BTCF0:USTF0",1725042011627,0.36947098,58866.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042011628,0.2,58858.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042012313,0.2,58858.0,58843.0,0.38187973]
["bitfinex-derivatives","BTCF0:USTF0",1725042012314,0.084974,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042012512,0.645774,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042012726,0.645774,58844.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042012727,0.084978,58842.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042012920,0.2,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042013616,0.2,58839.0,58833.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042013617,0.084987,58835.0,58833.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042013819,0.5633276,58835.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042014016,0.5633276,58835.0,58807.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1725042014017,0.085008,58821.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042014226,0.5608,58824.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042014227,0.2,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042014426,0.199,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042014624,0.2,58817.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042014818,0.199,58817.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042015332,0.0002549,58820.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042015333,0.285018,58814.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042016019,0.3608,58813.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042016327,0.085022,58811.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042016723,0.073022,58811.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042016918,0.059022,58811.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042017429,0.061022,58811.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042018227,0.064022,58811.0,58809.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042020517,0.061022,58811.0,58809.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042020722,0.061022,58811.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042020723,0.072022,58811.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042022123,0.013,58811.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042024434,0.098022,58811.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042025332,0.28767922,58813.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042025517,0.02051154,58817.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042025721,0.08502,58812.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042026130,0.085022,58811.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042027033,0.25,58817.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042027534,0.007,58813.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042027928,0.085023,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042028528,0.085023,58810.0,58809.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042028730,0.085023,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042029130,0.085023,58810.0,58809.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042029325,0.096023,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042030235,0.103023,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042032242,0.188046,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042032724,0.318846,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042033327,0.233823,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042033531,0.103023,58810.0,58809.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042034036,0.103023,58810.0,58809.0,0.0872799]
["bitfinex-derivatives","BTCF0:USTF0",1725042034440,0.0206001,58813.0,58809.0,1.5581999]
["bitfinex-derivatives","BTCF0:USTF0",1725042034748,0.0002549,58820.0,58812.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725042034932,0.0002549,58820.0,58819.0,0.32501]
["bitfinex-derivatives","BTCF0:USTF0",1725042035130,0.0002549,58820.0,58819.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1725042035331,0.0002549,58820.0,58819.0,1.44505]
["bitfinex-derivatives","BTCF0:USTF0",1725042035632,0.08499,58833.0,58819.0,1.4855308]
["bitfinex-derivatives","BTCF0:USTF0",1725042035834,0.08499,58833.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042036340,0.084986,58836.0,58833.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725042036539,0.084989,58834.0,58829.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725042036930,0.084989,58834.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725042038036,0.084989,58834.0,58831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042038235,0.02035364,58840.0,58838.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725042038454,0.02035364,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042038455,0.0002549,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042038637,0.0002549,58840.0,58839.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1725042040044,0.0002549,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042040244,0.2402549,58840.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042040430,0.08399,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042041238,0.08299,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042041540,0.084981,58839.0,58832.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1725042041541,0.324981,58839.0,58832.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1725042041842,0.001,58833.0,58832.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1725042042048,0.001,58833.0,58832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042042346,0.08599,58833.0,58832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042043144,0.08599,58833.0,58832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042043145,0.001,58833.0,58832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042043336,0.001,58833.0,58832.0,0.687792]
["bitfinex-derivatives","BTCF0:USTF0",1725042043531,0.08799,58833.0,58832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042044143,0.08699,58833.0,58832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042046143,0.08699,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1725042046144,0.002,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1725042046337,0.002,58833.0,58832.0,0.686792]
["bitfinex-derivatives","BTCF0:USTF0",1725042046544,0.002,58833.0,58832.0,0.687792]
["bitfinex-derivatives","BTCF0:USTF0",1725042047140,0.002,58833.0,58832.0,1.796712]
["bitfinex-derivatives","BTCF0:USTF0",1725042047336,0.0002549,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725042047532,0.0002549,58840.0,58839.0,0.685781]
["bitfinex-derivatives","BTCF0:USTF0",1725042048746,0.0042549,58840.0,58839.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1725042052547,0.0042549,58840.0,58839.0,1.966623]
["bitfinex-derivatives","BTCF0:USTF0",1725042052736,0.734,58867.0,58839.0,1.796661]
["bitfinex-derivatives","BTCF0:USTF0",1725042053049,0.0201924,58861.0,58856.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725042053241,0.084955,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042053940,0.0852039,58862.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042054141,0.0002549,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725042054942,0.0002549,58862.0,58861.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1725042055451,0.0002549,58862.0,58861.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1725042055949,0.0002549,58862.0,58861.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1725042056651,0.0002549,58862.0,58861.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1725042056948,0.0002549,58862.0,58861.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1725042058254,0.0852029,58862.0,58861.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1725042060146,0.0852029,58862.0,58861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042060351,0.0852029,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042060756,0.5309509,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042060945,0.1701509,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042062050,0.0002549,58862.0,58861.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725042064056,0.0002549,58862.0,58861.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725042064257,0.0002549,58862.0,58861.0,1.28158]
["bitfinex-derivatives","BTCF0:USTF0",1725042064752,0.0002549,58862.0,58861.0,1.36553]
["bitfinex-derivatives","BTCF0:USTF0",1725042064952,0.0002549,58862.0,58861.0,1.36653]
["bitfinex-derivatives","BTCF0:USTF0",1725042065755,0.1332,58867.0,58866.0,0.254826]
["bitfinex-derivatives","BTCF0:USTF0",1725042065953,0.1332,58867.0,58866.0,0.855626]
["bitfinex-derivatives","BTCF0:USTF0",1725042066258,0.1332,58867.0,58866.0,1.965266]
["bitfinex-derivatives","BTCF0:USTF0",1725042067158,0.0002549,58872.0,58866.0,1.880324]
["bitfinex-derivatives","BTCF0:USTF0",1725042067353,9e-07,58872.0,58871.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1725042067743,9e-07,58872.0,58871.0,1.965205]
["bitfinex-derivatives","BTCF0:USTF0",1725042068860,9e-07,58872.0,58871.0,1.966205]
["bitfinex-derivatives","BTCF0:USTF0",1725042069656,9e-07,58872.0,58871.0,0.686735]
["bitfinex-derivatives","BTCF0:USTF0",1725042070063,9e-07,58872.0,58871.0,0.687735]
["bitfinex-derivatives","BTCF0:USTF0",1725042070262,0.0849349,58872.0,58871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042070559,0.0849349,58872.0,58863.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042070560,1.3644029,58872.0,58863.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042070864,0.40989,58864.0,58863.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042071056,0.46202923,58864.0,58863.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042071552,0.13710307,58864.0,58863.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042071757,0.084945,58864.0,58863.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042072260,0.16989,58864.0,58863.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042072467,0.97168807,58864.0,58863.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042072658,1.19533,58864.0,58863.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042072846,1.19433,58864.0,58863.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042073053,1.109385,58864.0,58863.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042073466,1.16154653,58864.0,58863.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042073965,1.00649153,58864.0,58863.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042074267,1.00849153,58864.0,58863.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042074563,0.95733,58864.0,58863.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042074963,1.79733,58864.0,58863.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1725042075361,0.084973,58845.0,58844.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042075556,0.084973,58845.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042075557,0.24,58854.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042075756,0.084972,58846.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042075956,0.3608,58855.0,58845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042075957,0.084966,58850.0,58845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042076267,0.0002549,58853.0,58849.0,0.445766]
["bitfinex-derivatives","BTCF0:USTF0",1725042076452,0.084964,58851.0,58849.0,0.445766]
["bitfinex-derivatives","BTCF0:USTF0",1725042076762,0.084966,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042077348,0.085966,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042077753,0.084966,58850.0,58849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042078273,0.002,58851.0,58849.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725042078466,0.002,58851.0,58850.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725042079368,0.0002549,58853.0,58849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725042079557,0.084966,58850.0,58849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042079855,0.083966,58850.0,58849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042080471,0.083966,58850.0,58849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042080666,0.002,58851.0,58850.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725042081168,0.0002549,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725042082265,0.0002549,58853.0,58852.0,1.279686]
["bitfinex-derivatives","BTCF0:USTF0",1725042082658,0.052157,58872.0,58866.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1725042082964,0.052157,58872.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042082965,0.052157,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725042083166,0.38833,58875.0,58869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042083167,0.08493,58875.0,58869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042083366,0.084926,58878.0,58873.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042083574,0.1332,58878.0,58877.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1725042083763,0.14931848,58878.0,58877.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1725042084065,0.23424348,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042084660,0.1332,58878.0,58877.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1725042084975,0.1332,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725042085264,6e-05,58888.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725042085265,0.218113,58887.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725042085871,0.084914,58886.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725042086170,0.1332,58887.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725042086370,0.1332,58887.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725042086371,0.084915,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725042086566,0.1382,58887.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042087170,0.1332,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725042087777,0.223112,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725042088369,0.223112,58887.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042088370,0.1382,58887.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042088574,0.224112,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042089265,0.309024,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042089575,0.308024,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042089771,0.549024,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042089966,0.169832,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042090468,1.33145223,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042090983,0.73145223,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042091270,1.33145223,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042091769,0.083925,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042092469,0.082925,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042092773,0.081925,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042092961,0.086925,58878.0,58877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042093561,0.087925,58878.0,58877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042093980,0.17285,58878.0,58877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042094279,0.92237,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042094468,1.57451264,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042095070,2.02024094,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042096075,0.82579594,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042096369,1.33531594,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042096576,1.99625205,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042098674,0.64673205,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042098872,0.58579594,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042099265,0.50087094,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042099461,0.14007094,58878.0,58877.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725042099675,0.14007094,58878.0,58877.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1725042099974,0.14006714,58878.0,58877.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1725042100179,0.087925,58878.0,58877.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1725042100672,0.05814214,58878.0,58877.0,0.687727]
["bitfinex-derivatives","BTCF0:USTF0",1725042100977,0.006,58878.0,58877.0,0.687727]
["bitfinex-derivatives","BTCF0:USTF0",1725042102173,0.05814214,58878.0,58877.0,0.687727]
["bitfinex-derivatives","BTCF0:USTF0",1725042103371,0.006,58878.0,58877.0,0.687727]
["bitfinex-derivatives","BTCF0:USTF0",1725042105982,0.006,58878.0,58877.0,0.647727]
["bitfinex-derivatives","BTCF0:USTF0",1725042106172,0.006,58878.0,58877.0,0.732654]
["bitfinex-derivatives","BTCF0:USTF0",1725042106677,0.006,58878.0,58877.0,0.647727]
["bitfinex-derivatives","BTCF0:USTF0",1725042107276,0.006,58878.0,58877.0,0.817581]
["bitfinex-derivatives","BTCF0:USTF0",1725042108078,0.006,58878.0,58877.0,1.927101]
["bitfinex-derivatives","BTCF0:USTF0",1725042110387,0.006,58878.0,58877.0,0.732654]
["bitfinex-derivatives","BTCF0:USTF0",1725042110985,0.006,58878.0,58877.0,0.647727]
["bitfinex-derivatives","BTCF0:USTF0",1725042111469,0.090925,58878.0,58877.0,0.647727]
["bitfinex-derivatives","BTCF0:USTF0",1725042112076,0.17585,58878.0,58877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042112269,0.22798791,58878.0,58877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042113077,0.22798999,58878.0,58877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042113891,0.52887323,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042114187,0.24394823,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042116887,0.15902323,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042117075,0.10688324,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042119994,0.19180824,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042120187,0.2439532,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042120887,1.4383982,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042121087,1.4383982,58878.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042121088,0.169864,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042121480,0.22200896,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042121991,0.22201254,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042122291,0.22201116,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042122484,0.13707916,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042122694,0.13707916,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1725042122695,0.084932,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1725042122994,0.084932,58873.0,58872.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725042122995,0.090932,58873.0,58872.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725042123197,0.006,58873.0,58872.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725042123388,0.01,58873.0,58872.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725042123694,0.01,58873.0,58872.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1725042123883,0.01,58873.0,58872.0,1.041228]
["bitfinex-derivatives","BTCF0:USTF0",1725042125286,0.01,58873.0,58872.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1725042126490,0.01,58873.0,58872.0,1.641228]
["bitfinex-derivatives","BTCF0:USTF0",1725042126994,0.01,58873.0,58872.0,1.726162]
["bitfinex-derivatives","BTCF0:USTF0",1725042133598,0.01,58873.0,58872.0,1.641228]
["bitfinex-derivatives","BTCF0:USTF0",1725042136310,0.01,58873.0,58872.0,1.041228]
["bitfinex-derivatives","BTCF0:USTF0",1725042136597,0.01,58873.0,58872.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725042137502,0.03624681,58876.0,58872.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725042137803,0.1464,58880.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042138001,0.1332,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725042138903,0.1332,58881.0,58880.0,0.230122]
["bitfinex-derivatives","BTCF0:USTF0",1725042139600,0.1332,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725042140098,0.1402,58881.0,58880.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725042140596,0.08492,58882.0,58880.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725042140597,0.04302456,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725042141399,0.084915,58885.0,58884.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725042141601,0.13704526,58887.0,58886.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1725042142006,0.06859125,58887.0,58886.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1725042142196,0.022,58890.0,58886.0,0.454741]
["bitfinex-derivatives","BTCF0:USTF0",1725042142396,0.022,58890.0,58889.0,0.730618]
["bitfinex-derivatives","BTCF0:USTF0",1725042142599,0.022,58890.0,58889.0,0.645709]
["bitfinex-derivatives","BTCF0:USTF0",1725042143004,0.022,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042143005,0.616348,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042143200,0.084909,58889.0,58879.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042143404,0.199,58886.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725042143603,0.084918,58883.0,58881.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042143802,0.083919,58882.0,58881.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042144707,0.083919,58882.0,58881.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725042144910,0.082919,58882.0,58881.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725042145909,0.085915,58886.0,58881.0,0.3620549]
["bitfinex-derivatives","BTCF0:USTF0",1725042146205,0.085915,58886.0,58885.0,0.284915]
["bitfinex-derivatives","BTCF0:USTF0",1725042147505,0.001,58886.0,58885.0,0.284915]
["bitfinex-derivatives","BTCF0:USTF0",1725042147707,0.001,58886.0,58885.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1725042148504,0.001,58886.0,58885.0,0.88031]
["bitfinex-derivatives","BTCF0:USTF0",1725042148899,0.001,58886.0,58885.0,0.30244039]
["bitfinex-derivatives","BTCF0:USTF0",1725042149399,0.022,58890.0,58885.0,0.21752539]
["bitfinex-derivatives","BTCF0:USTF0",1725042149599,0.106908,58890.0,58889.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725042150507,0.106908,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042151106,0.701256,58890.0,58885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725042151418,0.701256,58890.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042151419,0.084918,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042151720,0.369836,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042151904,0.93145446,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042152301,0.93145446,58883.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042152302,0.50948,58882.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042152514,0.2,58870.0,58868.0,0.01621577]
["bitfinex-derivatives","BTCF0:USTF0",1725042152705,0.084945,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042153103,0.083945,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042153832,0.083945,58864.0,58863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725042154703,0.069945,58864.0,58863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725042155315,0.069945,58864.0,58863.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725042155822,0.069945,58864.0,58858.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042155823,0.084953,58859.0,58858.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042156117,0.284953,58859.0,58858.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042156318,1.394633,58859.0,58858.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042156619,1.50774396,58859.0,58858.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042157008,1.50874396,58859.0,58858.0,0.0102549]
["bitfinex-derivatives","BTCF0:USTF0",1725042157606,0.90874396,58859.0,58858.0,0.0102549]
["bitfinex-derivatives","BTCF0:USTF0",1725042157817,0.64779411,58859.0,58858.0,0.0102549]
["bitfinex-derivatives","BTCF0:USTF0",1725042158023,0.64879411,58859.0,58858.0,0.0182549]
["bitfinex-derivatives","BTCF0:USTF0",1725042158413,0.13911411,58859.0,58858.0,0.0182549]
["bitfinex-derivatives","BTCF0:USTF0",1725042158719,0.086953,58859.0,58858.0,0.1032089]
["bitfinex-derivatives","BTCF0:USTF0",1725042159021,0.002,58859.0,58858.0,0.1032089]
["bitfinex-derivatives","BTCF0:USTF0",1725042160013,0.086953,58859.0,58858.0,0.1032089]
["bitfinex-derivatives","BTCF0:USTF0",1725042160209,0.086953,58859.0,58858.0,0.0182549]
["bitfinex-derivatives","BTCF0:USTF0",1725042162516,0.086953,58859.0,58858.0,0.1032089]
["bitfinex-derivatives","BTCF0:USTF0",1725042162517,0.002,58859.0,58858.0,0.1032089]
["bitfinex-derivatives","BTCF0:USTF0",1725042163923,0.002,58859.0,58858.0,0.0182549]
["bitfinex-derivatives","BTCF0:USTF0",1725042164118,0.086953,58859.0,58858.0,0.0182549]
["bitfinex-derivatives","BTCF0:USTF0",1725042164721,0.802,58859.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042165024,0.002,58859.0,58850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042165221,0.084961,58854.0,58850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042165415,0.084961,58853.0,58850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042165620,0.084957,58856.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725042165819,0.084965,58851.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725042166036,0.084966,58850.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725042166226,0.084967,58849.0,58846.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042166523,0.084967,58850.0,58846.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042166727,0.083967,58850.0,58846.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042166916,0.006,58853.0,58846.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042166917,0.084967,58849.0,58846.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042167618,0.006,58849.0,58846.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042168022,0.08497,58847.0,58846.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042168618,0.36994,58847.0,58846.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725042169013,0.36994,58847.0,58846.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042169235,0.084984,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042169417,0.084984,58837.0,58836.0,0.645786]
["bitfinex-derivatives","BTCF0:USTF0",1725042169722,0.3688,58847.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042169914,0.084984,58837.0,58836.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725042170326,0.084984,58837.0,58836.0,0.38034934]
["bitfinex-derivatives","BTCF0:USTF0",1725042170829,0.45673048,58841.0,58836.0,0.38034934]
["bitfinex-derivatives","BTCF0:USTF0",1725042171029,0.45585048,58841.0,58836.0,0.38034934]
["bitfinex-derivatives","BTCF0:USTF0",1725042171822,0.084984,58837.0,58836.0,0.38034934]
["bitfinex-derivatives","BTCF0:USTF0",1725042172020,0.084984,58837.0,58836.0,0.37734934]
["bitfinex-derivatives","BTCF0:USTF0",1725042173022,0.084984,58837.0,58836.0,0.01654934]
["bitfinex-derivatives","BTCF0:USTF0",1725042173319,0.2,58839.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042173320,0.084992,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042173824,0.169984,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042174224,0.084992,58832.0,58831.0,0.5610549]
["bitfinex-derivatives","BTCF0:USTF0",1725042174419,0.084981,58840.0,58833.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725042174926,0.084981,58840.0,58831.0,0.5619349]
["bitfinex-derivatives","BTCF0:USTF0",1725042174927,0.084989,58834.0,58831.0,0.5619349]
["bitfinex-derivatives","BTCF0:USTF0",1725042175125,0.004,58832.0,58831.0,0.5610549]
["bitfinex-derivatives","BTCF0:USTF0",1725042175626,0.001,58832.0,58831.0,0.5650549]
["bitfinex-derivatives","BTCF0:USTF0",1725042176015,0.001,58832.0,58831.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1725042176221,0.002,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042176417,0.086992,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042176622,0.286992,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042177431,0.290992,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042177621,0.090992,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042181136,0.375984,58832.0,58831.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725042183032,0.006,58832.0,58831.0,0.0852479]
["bitfinex-derivatives","BTCF0:USTF0",1725042183224,0.006,58832.0,58831.0,0.2852479]
["bitfinex-derivatives","BTCF0:USTF0",1725042184625,0.006,58832.0,58831.0,1.3951679]
["bitfinex-derivatives","BTCF0:USTF0",1725042184825,0.006,58832.0,58831.0,1.41127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042185336,0.08498,58840.0,58831.0,1.32628204]
["bitfinex-derivatives","BTCF0:USTF0",1725042185531,0.002,58832.0,58831.0,0.21636204]
["bitfinex-derivatives","BTCF0:USTF0",1725042185736,0.002,58832.0,58831.0,0.81636204]
["bitfinex-derivatives","BTCF0:USTF0",1725042185923,0.002,58832.0,58831.0,1.41127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042186128,0.004,58832.0,58831.0,1.41127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042186531,0.004,58832.0,58831.0,0.81127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042186726,0.002,58832.0,58831.0,0.81127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042187042,0.003,58832.0,58831.0,0.30135504]
["bitfinex-derivatives","BTCF0:USTF0",1725042187231,0.003,58832.0,58831.0,0.81127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042187431,0.003,58832.0,58831.0,0.30135504]
["bitfinex-derivatives","BTCF0:USTF0",1725042187632,0.005,58832.0,58831.0,1.41127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042188238,0.005,58832.0,58831.0,0.81127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042188737,0.006,58832.0,58831.0,0.81127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042189236,0.008,58832.0,58831.0,0.81127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042189733,0.006,58832.0,58831.0,0.81127504]
["bitfinex-derivatives","BTCF0:USTF0",1725042189938,0.003,58832.0,58831.0,1.49626804]
["bitfinex-derivatives","BTCF0:USTF0",1725042190145,0.0002549,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725042190932,0.0002549,58842.0,58841.0,0.594819]
["bitfinex-derivatives","BTCF0:USTF0",1725042191533,0.0122549,58842.0,58841.0,0.594819]
["bitfinex-derivatives","BTCF0:USTF0",1725042192252,0.0082549,58842.0,58841.0,0.10103616]
["bitfinex-derivatives","BTCF0:USTF0",1725042192742,0.0852319,58842.0,58841.0,0.01605716]
["bitfinex-derivatives","BTCF0:USTF0",1725042192947,0.0012549,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725042193135,0.0032549,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725042194143,0.0032549,58842.0,58841.0,0.169958]
["bitfinex-derivatives","BTCF0:USTF0",1725042194337,0.0022549,58842.0,58841.0,1.434198]
["bitfinex-derivatives","BTCF0:USTF0",1725042194537,0.0042549,58842.0,58841.0,1.434198]
["bitfinex-derivatives","BTCF0:USTF0",1725042194843,0.0032549,58842.0,58841.0,1.434198]
["bitfinex-derivatives","BTCF0:USTF0",1725042195042,0.3608,58857.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725042195233,0.084954,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725042195845,0.5138,58867.0,58857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042196061,0.084948,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042196644,0.084948,58862.0,58857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042197846,0.094948,58862.0,58860.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1725042198347,0.094948,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725042199043,0.103948,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725042199843,0.023,58862.0,58861.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1725042201342,0.023,58862.0,58861.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1725042201543,0.023,58862.0,58861.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1725042201745,0.0002549,58868.0,58861.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1725042201940,0.3608,58887.0,58878.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725042202149,0.084916,58884.0,58883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042202354,0.3608,58887.0,58883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042202545,0.022,58903.0,58886.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725042202546,0.1563,58895.0,58886.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725042202746,0.084896,58899.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042202955,0.0002549,58895.0,58889.0,0.284909]
["bitfinex-derivatives","BTCF0:USTF0",1725042203259,0.022,58903.0,58889.0,1.63118]
["bitfinex-derivatives","BTCF0:USTF0",1725042203567,0.02095019,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725042203762,0.3608,58932.0,58915.0,1.33544]
["bitfinex-derivatives","BTCF0:USTF0",1725042203954,0.3608,58932.0,58928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042204346,0.3608,58932.0,58928.0,0.284853]
["bitfinex-derivatives","BTCF0:USTF0",1725042204655,0.022,58942.0,58928.0,1.30908]
["bitfinex-derivatives","BTCF0:USTF0",1725042204852,0.022,58942.0,58941.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725042205047,0.022,58942.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042205048,0.022,58942.0,58936.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1725042205252,0.022,58942.0,58936.0,0.56105465]
["bitfinex-derivatives","BTCF0:USTF0",1725042205455,0.2,58937.0,58936.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042206150,0.10071316,58938.0,58936.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042206151,0.084839,58938.0,58936.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042206352,0.084839,58938.0,58936.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042206559,0.084845,58934.0,58919.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042206856,0.084845,58934.0,58916.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725042206857,0.3608,58929.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042207259,0.084854,58928.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042207758,0.083854,58928.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042207945,0.082854,58928.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042208546,0.084856,58926.0,58924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042209065,0.593976,58926.0,58924.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725042209254,0.05210393,58925.0,58924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042209446,0.41290393,58925.0,58924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042209650,1.52202393,58925.0,58920.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042209850,0.24,58921.0,58920.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725042210050,0.37696693,58921.0,58920.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725042210360,1.57098993,58921.0,58920.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725042210560,1.63187296,58921.0,58920.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725042210754,1.63087296,58921.0,58920.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725042210951,1.63187296,58921.0,58920.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725042211158,1.64187296,58921.0,58920.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725042211353,1.65087296,58921.0,58920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042211558,0.08488,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042211752,0.16696179,58910.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042211950,0.16596179,58912.0,58910.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725042212253,0.05211111,58912.0,58910.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725042212449,0.05211111,58914.0,58910.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725042212655,0.00025465,58917.0,58914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042213365,0.18365797,58916.0,58914.0,0.324873]
["bitfinex-derivatives","BTCF0:USTF0",1725042213669,0.05210743,58915.0,58914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042213860,0.3608,58916.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042214161,0.05210743,58915.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042214357,0.18365797,58915.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042214556,0.05210743,58914.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042214768,0.54445797,58916.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042214954,0.05210743,58915.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042215150,0.3608,58911.0,58905.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042215356,0.084884,58907.0,58905.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042215654,0.05210743,58910.0,58905.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042215963,0.084879,58910.0,58909.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042216959,0.00025465,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725042217155,0.00025465,58917.0,58916.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1725042217759,0.00025465,58917.0,58916.0,1.55487]
["bitfinex-derivatives","BTCF0:USTF0",1725042218459,0.01425465,58917.0,58916.0,1.55687]
["bitfinex-derivatives","BTCF0:USTF0",1725042218861,0.00625465,58917.0,58916.0,1.55987]
["bitfinex-derivatives","BTCF0:USTF0",1725042219076,0.00625465,58917.0,58916.0,0.95987]
["bitfinex-derivatives","BTCF0:USTF0",1725042219368,0.00025465,58917.0,58916.0,0.96287]
["bitfinex-derivatives","BTCF0:USTF0",1725042220470,0.00025465,58917.0,58916.0,1.91967]
["bitfinex-derivatives","BTCF0:USTF0",1725042220671,0.00025465,58917.0,58916.0,1.92367]
["bitfinex-derivatives","BTCF0:USTF0",1725042220967,0.00025465,58917.0,58916.0,2.00554]
["bitfinex-derivatives","BTCF0:USTF0",1725042221169,0.3608,58936.0,58930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042221373,0.084841,58937.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725042221574,0.084841,58937.0,58935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042222073,0.084841,58937.0,58912.0,0.16153913]
["bitfinex-derivatives","BTCF0:USTF0",1725042222074,0.50904,58936.0,58912.0,0.16153913]
["bitfinex-derivatives","BTCF0:USTF0",1725042222278,0.50904,58936.0,58895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042222279,0.6008,58913.0,58895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042222572,0.3598,58907.0,58904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042223764,0.3588,58907.0,58904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042224174,0.00025465,58912.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042225070,0.00025465,58912.0,58904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042225071,0.003,58907.0,58904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042225856,0.002,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042226576,0.00625465,58912.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042226767,0.01425465,58912.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042227162,0.00625465,58912.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042227358,0.00625465,58912.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042227359,0.008,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042227667,0.008,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042227873,0.012,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042228076,0.004,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042228573,0.008,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042228769,0.014,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042230079,0.006,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042230275,0.015,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042230769,0.015,58907.0,58906.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1725042231068,0.009,58907.0,58906.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1725042231275,0.015,58907.0,58906.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1725042231469,0.29442788,58926.0,58906.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1725042231774,0.29442788,58926.0,58911.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042232272,0.3608,58921.0,58911.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042233667,0.3608,58921.0,58911.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725042233866,0.3608,58921.0,58911.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725042234078,0.445664,58921.0,58911.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725042234975,0.084865,58920.0,58911.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042235864,0.3608,58921.0,58917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042236062,0.446535,58927.0,58917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042236063,0.36168,58927.0,58917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042236271,0.084848,58932.0,58926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042237072,0.01658442,58937.0,58926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042237269,0.01658442,58937.0,58923.0,0.15855465]
["bitfinex-derivatives","BTCF0:USTF0",1725042237270,0.084856,58926.0,58923.0,0.15855465]
["bitfinex-derivatives","BTCF0:USTF0",1725042237464,0.084858,58925.0,58923.0,0.15855465]
["bitfinex-derivatives","BTCF0:USTF0",1725042238076,0.3608,58939.0,58923.0,0.15855465]
["bitfinex-derivatives","BTCF0:USTF0",1725042238077,0.37676242,58939.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042238264,0.084856,58926.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042238875,0.084859,58924.0,58923.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042239080,0.445659,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042239272,0.954779,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042239479,0.444659,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042239783,0.953779,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042240080,0.3608,58924.0,58923.0,0.24225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042240269,0.084852,58929.0,58923.0,0.24225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042240468,0.3608,58931.0,58929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042241082,0.445649,58931.0,58929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042241473,0.084849,58931.0,58929.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042241675,0.50908,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042241986,0.50908,58930.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042241987,0.65968,58930.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042242171,0.3608,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042242570,0.86992,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042242772,1.639638,58924.0,58923.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042242972,0.529518,58924.0,58923.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042243484,0.529518,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042243675,0.528518,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042243879,0.443659,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042244483,0.443659,58924.0,58923.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042244984,0.443659,58924.0,58923.0,0.24225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042245186,0.084853,58929.0,58923.0,0.24225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042245372,0.084853,58929.0,58928.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042246374,0.084853,58928.0,58923.0,0.40075465]
["bitfinex-derivatives","BTCF0:USTF0",1725042246576,0.084845,58934.0,58927.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042246781,0.01600182,58940.0,58933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042247087,0.6008,58941.0,58928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042247272,0.084852,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042248376,1.639584,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042248593,0.445652,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042248888,0.084853,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042249075,0.1369537,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042249274,0.1369537,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042249483,0.1359537,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042249882,0.1359537,58928.0,58923.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042250091,0.443659,58924.0,58923.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042250787,0.442659,58924.0,58923.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042251490,0.081859,58924.0,58923.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042251683,0.081859,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042252889,0.081859,58924.0,58923.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042253289,0.081859,58924.0,58923.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042253494,0.081859,58924.0,58923.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042254089,1.636638,58924.0,58923.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042255104,0.084882,58908.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725042255389,0.084882,58908.0,58903.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1725042255390,0.084883,58907.0,58904.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725042255589,0.084877,58912.0,58903.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1725042255891,0.084883,58908.0,58903.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1725042256283,0.084883,58908.0,58907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042257096,0.00025465,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725042258394,1e-08,58911.0,58910.0,0.242179]
["bitfinex-derivatives","BTCF0:USTF0",1725042259293,1e-08,58911.0,58910.0,0.25820915]
["bitfinex-derivatives","BTCF0:USTF0",1725042259489,1e-08,58911.0,58910.0,0.25920915]
["bitfinex-derivatives","BTCF0:USTF0",1725042259688,0.00400001,58911.0,58910.0,0.26020915]
["bitfinex-derivatives","BTCF0:USTF0",1725042260392,0.00400001,58911.0,58910.0,1.36944915]
["bitfinex-derivatives","BTCF0:USTF0",1725042260895,0.00400001,58911.0,58910.0,1.353419]
["bitfinex-derivatives","BTCF0:USTF0",1725042261280,1e-08,58911.0,58910.0,1.352419]
["bitfinex-derivatives","BTCF0:USTF0",1725042261593,1e-08,58911.0,58910.0,1.36892625]
["bitfinex-derivatives","BTCF0:USTF0",1725042261798,0.05210292,58911.0,58910.0,1.36892625]
["bitfinex-derivatives","BTCF0:USTF0",1725042262690,0.05210292,58911.0,58910.0,0.76792625]
["bitfinex-derivatives","BTCF0:USTF0",1725042262890,0.05210292,58911.0,58910.0,0.25868625]
["bitfinex-derivatives","BTCF0:USTF0",1725042263285,0.05310292,58911.0,58910.0,0.25868625]
["bitfinex-derivatives","BTCF0:USTF0",1725042264487,0.05310292,58911.0,58910.0,1.36792625]
["bitfinex-derivatives","BTCF0:USTF0",1725042265694,0.05310292,58911.0,58910.0,1.36892625]
["bitfinex-derivatives","BTCF0:USTF0",1725042265997,0.05210292,58911.0,58910.0,1.36892625]
["bitfinex-derivatives","BTCF0:USTF0",1725042266198,0.05710292,58911.0,58910.0,1.36892625]
["bitfinex-derivatives","BTCF0:USTF0",1725042266497,0.05710292,58911.0,58910.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1725042266799,0.05210292,58911.0,58910.0,0.24878625]
["bitfinex-derivatives","BTCF0:USTF0",1725042268905,1e-08,58911.0,58910.0,0.24878625]
["bitfinex-derivatives","BTCF0:USTF0",1725042269297,0.00200001,58911.0,58910.0,0.24878625]
["bitfinex-derivatives","BTCF0:USTF0",1725042269996,1e-08,58911.0,58910.0,0.24878625]
["bitfinex-derivatives","BTCF0:USTF0",1725042270394,0.084879,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042270596,0.169758,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042272198,0.169758,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042272199,0.084886,58905.0,58904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042272695,0.594166,58905.0,58904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042272889,0.169772,58905.0,58904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042273405,0.084886,58905.0,58904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042273594,0.084886,58905.0,58904.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725042274200,0.084886,58905.0,58904.0,0.326888]
["bitfinex-derivatives","BTCF0:USTF0",1725042274892,0.084886,58905.0,58904.0,0.328888]
["bitfinex-derivatives","BTCF0:USTF0",1725042275298,0.10097164,58911.0,58904.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725042275503,0.08487801,58911.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042275892,0.08487801,58911.0,58910.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725042277800,0.08487801,58911.0,58910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042277997,0.084879,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042279793,0.087879,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042280507,0.003,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042280799,0.003,58910.0,58909.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1725042282506,1e-08,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725042282694,1e-08,58911.0,58910.0,0.324879]
["bitfinex-derivatives","BTCF0:USTF0",1725042283897,0.05210852,58911.0,58910.0,0.324879]
["bitfinex-derivatives","BTCF0:USTF0",1725042284097,0.05210852,58911.0,58910.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1725042284098,0.05510852,58911.0,58910.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1725042284492,0.05510852,58911.0,58910.0,1.518998]
["bitfinex-derivatives","BTCF0:USTF0",1725042284695,0.05510852,58911.0,58910.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1725042285098,0.05510852,58911.0,58910.0,0.324879]
["bitfinex-derivatives","BTCF0:USTF0",1725042285914,0.05210852,58911.0,58910.0,0.324879]
["bitfinex-derivatives","BTCF0:USTF0",1725042286800,0.09769921,58922.0,58910.0,0.324879]
["bitfinex-derivatives","BTCF0:USTF0",1725042286801,0.20598839,58927.0,58910.0,1.34924]
["bitfinex-derivatives","BTCF0:USTF0",1725042287012,0.052107,58925.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042287202,0.052107,58924.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042287508,0.052107,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725042288097,0.052107,58923.0,58922.0,0.324862]
["bitfinex-derivatives","BTCF0:USTF0",1725042288306,0.11299539,58923.0,58922.0,0.324862]
["bitfinex-derivatives","BTCF0:USTF0",1725042288810,0.052107,58923.0,58922.0,0.324862]
["bitfinex-derivatives","BTCF0:USTF0",1725042289399,0.052107,58923.0,58922.0,0.325862]
["bitfinex-derivatives","BTCF0:USTF0",1725042289810,0.0590728,58934.0,58933.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725042290310,0.0590728,58934.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042290503,0.2198082,58936.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042290814,0.2198082,58934.0,58931.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1725042291315,0.3046512,58935.0,58931.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1725042291606,0.084847,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042292006,0.082847,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042292608,0.082847,58932.0,58931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042292910,0.447647,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042293112,1.041574,58932.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042293414,0.956727,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042294022,0.3648,58932.0,58931.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725042294715,0.004,58932.0,58931.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1725042294907,0.05209216,58938.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725042295615,0.13693016,58939.0,58936.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725042296309,0.022,58942.0,58938.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1725042296509,0.106842,58942.0,58938.0,0.685647]
["bitfinex-derivatives","BTCF0:USTF0",1725042296725,0.11996758,58942.0,58938.0,0.685647]
["bitfinex-derivatives","BTCF0:USTF0",1725042297317,0.084843,58941.0,58938.0,0.685647]
["bitfinex-derivatives","BTCF0:USTF0",1725042297513,0.084843,58941.0,58938.0,0.324847]
["bitfinex-derivatives","BTCF0:USTF0",1725042297814,0.08485,58936.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042298003,0.083851,58935.0,58934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042298315,0.3608,58936.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042298316,0.86984,58936.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042298511,0.0520937,58935.0,58928.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042298714,0.0500937,58935.0,58928.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042299011,0.084858,58931.0,58928.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042299316,0.1349467,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042299811,0.084856,58932.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042301213,0.01307579,58935.0,58928.0,0.08711565]
["bitfinex-derivatives","BTCF0:USTF0",1725042301214,0.090858,58931.0,58928.0,0.08711565]
["bitfinex-derivatives","BTCF0:USTF0",1725042301409,0.090858,58931.0,58929.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725042301610,0.005,58931.0,58930.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725042302018,0.3608,58936.0,58928.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042302209,0.006,58932.0,58931.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725042302810,0.006,58932.0,58931.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725042304025,0.05209056,58941.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042304026,0.005,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042304322,0.089857,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042304518,0.089857,58931.0,58928.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042304519,0.16972,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042304718,1.13092931,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042304933,1.70817133,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042305123,0.58062202,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042305418,1.68870202,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042305625,0.49376202,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042305824,1.68770202,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042306020,1.78094981,58929.0,58928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725042306211,1.78094981,58929.0,58928.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725042306212,1.70608981,58929.0,58928.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725042306711,1.69608981,58929.0,58928.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725042306911,1.15697403,58929.0,58928.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725042307117,1.75697403,58929.0,58928.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725042307321,1.76397403,58929.0,58928.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725042307623,1.75558624,58929.0,58928.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725042307926,1.75558909,58929.0,58928.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725042308511,0.64650909,58929.0,58928.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725042308726,1.07072909,58929.0,58928.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725042309426,0.56164909,58929.0,58928.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725042311114,0.084876,58918.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042311312,1.95066909,58929.0,58912.0,0.324883]
["bitfinex-derivatives","BTCF0:USTF0",1725042311313,0.084885,58913.0,58912.0,0.324883]
["bitfinex-derivatives","BTCF0:USTF0",1725042311526,0.3608,58919.0,58916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042311724,0.11299184,58918.0,58917.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725042312321,0.19886784,58918.0,58917.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725042312521,0.19886978,58918.0,58917.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725042312719,0.19786978,58918.0,58917.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725042312930,0.19986978,58918.0,58917.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725042313919,0.086876,58918.0,58917.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725042314121,0.002,58918.0,58917.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725042314718,0.009,58918.0,58917.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725042315638,0.009,58918.0,58917.0,1.336577]
["bitfinex-derivatives","BTCF0:USTF0",1725042316318,0.093876,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042316930,0.178752,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042319032,0.084883,58913.0,58912.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042319226,0.445683,58913.0,58912.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042319534,0.954923,58913.0,58912.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042320324,0.446683,58913.0,58912.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042320727,1.042806,58913.0,58912.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042320924,1.09492306,58913.0,58912.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042321124,0.0849,58901.0,58900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042322829,0.001,58901.0,58900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725042323653,0.05212489,58904.0,58903.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725042323836,0.00025465,58906.0,58903.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1725042324030,0.00025465,58906.0,58905.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1725042324336,0.00025465,58906.0,58905.0,0.594175]
["bitfinex-derivatives","BTCF0:USTF0",1725042324536,0.00025465,58906.0,58905.0,1.194175]
["bitfinex-derivatives","BTCF0:USTF0",1725042325238,0.00025465,58906.0,58905.0,0.594175]
["bitfinex-derivatives","BTCF0:USTF0",1725042325636,0.00025465,58906.0,58905.0,1.194175]
["bitfinex-derivatives","BTCF0:USTF0",1725042325936,0.00025465,58906.0,58905.0,1.554975]
["bitfinex-derivatives","BTCF0:USTF0",1725042326538,0.00025465,58906.0,58905.0,1.555975]
["bitfinex-derivatives","BTCF0:USTF0",1725042326725,0.00025465,58906.0,58905.0,1.556975]
["bitfinex-derivatives","BTCF0:USTF0",1725042327233,0.00025465,58906.0,58905.0,0.956975]
["bitfinex-derivatives","BTCF0:USTF0",1725042327430,0.00025465,58906.0,58905.0,1.556975]
["bitfinex-derivatives","BTCF0:USTF0",1725042328440,0.00025465,58906.0,58905.0,1.64187]
["bitfinex-derivatives","BTCF0:USTF0",1725042329032,0.3608,58916.0,58906.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725042329238,0.3608,58916.0,58915.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725042329930,0.084873,58920.0,58914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042329931,0.084873,58920.0,58916.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725042330134,0.084875,58919.0,58910.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042330337,0.01357428,58921.0,58910.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1725042330533,0.01357428,58921.0,58914.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725042331043,0.004,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042331445,0.084878,58917.0,58915.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725042332045,0.084878,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042332246,0.011,58920.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042332447,0.095873,58920.0,58917.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725042332750,0.084875,58919.0,58917.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725042332946,0.084876,58918.0,58917.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725042333649,0.095874,58920.0,58918.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725042333838,0.011,58920.0,58918.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725042334347,0.011,58920.0,58919.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1725042335042,0.00025465,58921.0,58920.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725042336747,0.01025465,58921.0,58920.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725042337246,0.062358,58921.0,58920.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725042337446,0.065358,58921.0,58920.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725042338149,0.065358,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042338150,0.055358,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042338338,0.234102,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042338658,1.428134,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042338848,1.48901636,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042339034,1.48001636,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042339348,1.48801636,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042340046,1.48501636,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042340249,1.48001636,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042340444,1.48801636,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042341339,0.37885636,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042342039,0.88801636,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042342240,0.827134,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042342438,0.689904,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042342840,0.774776,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042343040,0.83565836,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042343244,0.32649836,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042344155,0.265616,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042345154,0.180744,58921.0,58920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725042345649,0.180744,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042352146,0.29374131,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042353558,0.29374131,58921.0,58920.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725042353559,0.0631087,58921.0,58920.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725042353856,0.12399731,58921.0,58920.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725042354255,0.0631087,58921.0,58920.0,0.647673]
["bitfinex-derivatives","BTCF0:USTF0",1725042355054,0.0631087,58921.0,58920.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725042356546,0.34452454,58921.0,58920.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725042357054,0.0631087,58921.0,58920.0,0.532546]
["bitfinex-derivatives","BTCF0:USTF0",1725042357247,0.0631087,58921.0,58920.0,1.041706]
["bitfinex-derivatives","BTCF0:USTF0",1725042357444,0.28141584,58935.0,58933.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725042357641,0.05209329,58934.0,58933.0,0.284854]
["bitfinex-derivatives","BTCF0:USTF0",1725042358143,0.05209329,58934.0,58933.0,0.369708]
["bitfinex-derivatives","BTCF0:USTF0",1725042358460,0.05209329,58934.0,58933.0,0.793894]
["bitfinex-derivatives","BTCF0:USTF0",1725042358953,0.05509329,58934.0,58933.0,0.286854]
["bitfinex-derivatives","BTCF0:USTF0",1725042359160,0.009,58935.0,58933.0,0.795894]
["bitfinex-derivatives","BTCF0:USTF0",1725042359346,0.05209329,58940.0,58939.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725042359656,0.01324668,58950.0,58941.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725042360152,0.01324668,58950.0,58941.0,0.593803]
["bitfinex-derivatives","BTCF0:USTF0",1725042360353,0.01324668,58950.0,58941.0,1.193803]
["bitfinex-derivatives","BTCF0:USTF0",1725042361063,0.01324668,58950.0,58941.0,0.593803]
["bitfinex-derivatives","BTCF0:USTF0",1725042361363,0.106841,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042361568,0.106841,58942.0,58941.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725042361569,0.022,58942.0,58941.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725042362047,0.022,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042362048,0.467641,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042362448,0.3828,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042364246,0.467641,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042364452,0.667641,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042365251,0.467641,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042365963,0.106841,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042371060,0.106841,58942.0,58941.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725042371565,0.022,58942.0,58941.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725042371953,0.022,58942.0,58941.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1725042372153,0.022,58942.0,58941.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725042372364,0.106841,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042374370,0.106841,58942.0,58941.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725042374757,0.1589254,58942.0,58941.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725042375264,0.0740844,58942.0,58941.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725042375851,0.0740844,58942.0,58941.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1725042376255,0.13494462,58942.0,58941.0,0.40287871]
["bitfinex-derivatives","BTCF0:USTF0",1725042376764,0.13494462,58942.0,58941.0,0.04207871]
["bitfinex-derivatives","BTCF0:USTF0",1725042377571,0.13494462,58942.0,58941.0,1.15103871]
["bitfinex-derivatives","BTCF0:USTF0",1725042377860,0.13493839,58942.0,58941.0,0.69353871]
["bitfinex-derivatives","BTCF0:USTF0",1725042378367,0.13493839,58942.0,58941.0,0.70679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042378559,0.13493839,58942.0,58941.0,1.30679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042380160,0.13493839,58942.0,58941.0,0.70679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042380360,0.3543147,58942.0,58941.0,0.70679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042380665,0.13493839,58942.0,58941.0,0.70679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042381268,0.13493839,58942.0,58941.0,1.30679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042381662,0.13493839,58942.0,58941.0,0.70679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042381862,0.022,58942.0,58941.0,1.30679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042382269,0.022,58942.0,58941.0,0.19783035]
["bitfinex-derivatives","BTCF0:USTF0",1725042383068,0.022,58942.0,58941.0,1.30679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042384573,0.022,58942.0,58941.0,0.70679035]
["bitfinex-derivatives","BTCF0:USTF0",1725042385770,0.022,58942.0,58941.0,0.05533035]
["bitfinex-derivatives","BTCF0:USTF0",1725042387874,0.04232423,58948.0,58946.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1725042388062,0.04232423,58949.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042388262,0.08483,58950.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042388463,0.08483,58950.0,58945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042388676,0.084836,58946.0,58945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042389167,0.084841,58942.0,58941.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042389366,0.169682,58942.0,58941.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042389573,1.32972224,58942.0,58941.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042389772,1.41456324,58942.0,58941.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042389962,1.47543185,58942.0,58941.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042390164,0.87543185,58942.0,58941.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725042390365,0.87543185,58942.0,58941.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042390563,0.19578985,58942.0,58941.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042390763,1.38959085,58942.0,58941.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725042391168,1.38959085,58942.0,58941.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042391770,0.78959085,58942.0,58941.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042391973,0.28063085,58942.0,58941.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042392473,0.20896734,58942.0,58941.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725042393467,0.05208024,58942.0,58941.0,0.28709765]
["bitfinex-derivatives","BTCF0:USTF0",1725042393966,0.13692124,58942.0,58941.0,0.28709765]
["bitfinex-derivatives","BTCF0:USTF0",1725042395184,0.05208024,58942.0,58941.0,0.28709765]
["bitfinex-derivatives","BTCF0:USTF0",1725042396876,0.05208024,58942.0,58941.0,0.79605765]
["bitfinex-derivatives","BTCF0:USTF0",1725042397083,0.3828,58955.0,58945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042397383,0.084825,58954.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042397574,0.3828,58955.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042397781,0.3828,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042398088,0.022,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042398383,0.3608,58966.0,58964.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725042398706,0.3608,58966.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042398875,0.3608,58973.0,58967.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725042399181,0.3608,58973.0,58968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042399479,0.084799,58972.0,58968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042399683,0.084799,58972.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042400286,0.3608,58973.0,58968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042400468,0.3608,58973.0,58968.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725042400878,0.3608,58973.0,58959.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042400879,0.445597,58973.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042401086,0.3608,58968.0,58965.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725042401278,0.6229,58968.0,58965.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725042401580,0.6229,58968.0,58959.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042401581,0.83986,58967.0,58959.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042401883,0.084809,58965.0,58959.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042402090,0.084809,58965.0,58961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042402874,0.08481,58964.0,58961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042403075,0.445612,58963.0,58961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042403372,0.445612,58963.0,58959.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042403681,0.445612,58963.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042404076,0.3608,58963.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042404480,0.3608,58963.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042404680,0.3608,58963.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042405083,0.11290616,58962.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042405280,0.3608,58963.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042405281,0.3608,58963.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042405479,0.11290616,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042405980,0.11290616,58962.0,58961.0,1.555413]
["bitfinex-derivatives","BTCF0:USTF0",1725042406179,0.11290616,58962.0,58961.0,1.819613]
["bitfinex-derivatives","BTCF0:USTF0",1725042406784,0.05206667,58962.0,58961.0,1.819613]
["bitfinex-derivatives","BTCF0:USTF0",1725042407087,0.05406667,58962.0,58961.0,1.819613]
["bitfinex-derivatives","BTCF0:USTF0",1725042407593,0.11290616,58962.0,58961.0,1.818613]
["bitfinex-derivatives","BTCF0:USTF0",1725042407779,0.11290616,58962.0,58961.0,1.819613]
["bitfinex-derivatives","BTCF0:USTF0",1725042407976,0.05206667,58962.0,58961.0,1.819613]
["bitfinex-derivatives","BTCF0:USTF0",1725042408184,0.11290616,58962.0,58961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042408497,0.11290616,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042408787,0.33308321,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042409192,0.33308321,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042409783,0.19771916,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042410490,0.05206667,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042410680,0.05406667,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042411294,0.05206667,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042411490,0.05406667,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042411899,0.05206667,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042412091,0.002,58962.0,58961.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725042412598,0.002,58962.0,58961.0,1.217414]
["bitfinex-derivatives","BTCF0:USTF0",1725042412896,0.002,58962.0,58961.0,1.817414]
["bitfinex-derivatives","BTCF0:USTF0",1725042413388,0.002,58962.0,58961.0,1.217414]
["bitfinex-derivatives","BTCF0:USTF0",1725042413591,0.002,58962.0,58961.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1725042414096,0.022,58969.0,58968.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725042414300,0.022,58969.0,58968.0,0.284804]
["bitfinex-derivatives","BTCF0:USTF0",1725042416499,0.024,58969.0,58968.0,0.285804]
["bitfinex-derivatives","BTCF0:USTF0",1725042420500,0.224,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042421098,0.108803,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042421297,0.25726579,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042421894,0.024,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042422090,0.024,58969.0,58968.0,0.285804]
["bitfinex-derivatives","BTCF0:USTF0",1725042425088,0.024,58969.0,58968.0,0.646604]
["bitfinex-derivatives","BTCF0:USTF0",1725042426204,0.024,58969.0,58968.0,0.731408]
["bitfinex-derivatives","BTCF0:USTF0",1725042426702,0.024,58969.0,58968.0,1.240168]
["bitfinex-derivatives","BTCF0:USTF0",1725042426906,0.024,58969.0,58968.0,0.646604]
["bitfinex-derivatives","BTCF0:USTF0",1725042427106,0.11439252,58981.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042427307,0.1128819,58980.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042428300,0.06311842,58981.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042429400,0.52687521,58982.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042429596,0.52599521,58982.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042429802,0.52599521,58982.0,58979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725042430316,0.61077921,58982.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042430610,0.61077921,58982.0,58979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725042430807,0.61077921,58982.0,58979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725042431202,0.61077921,58982.0,58979.0,0.286788]
["bitfinex-derivatives","BTCF0:USTF0",1725042431405,0.06082379,58981.0,58979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725042431711,0.61165921,58982.0,58980.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725042431907,0.022,58982.0,58981.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1725042432109,0.30290882,58982.0,58981.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1725042432404,0.30290882,58982.0,58980.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1725042432405,0.2,58991.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042432611,0.2,58991.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042432612,0.1788,58981.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042432998,0.65423428,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042433202,0.65423428,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042433401,1.25423428,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042434210,1.193427,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042434804,1.20564579,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042435810,1.29043279,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042437315,1.32085879,58980.0,58953.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725042437521,0.199,58955.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725042437812,0.198,58955.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725042438004,0.282823,58955.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725042438205,0.282823,58955.0,58953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042438206,0.70688,58955.0,58953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042438411,0.445624,58954.0,58953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042439113,0.3608,58954.0,58953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042439515,0.3598,58954.0,58953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042439706,0.36168,58958.0,58953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042439907,0.36168,58958.0,58953.0,0.106826]
["bitfinex-derivatives","BTCF0:USTF0",1725042439908,0.08482,58957.0,58953.0,0.106826]
["bitfinex-derivatives","BTCF0:USTF0",1725042440114,0.08482,58957.0,58954.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1725042440611,0.3608,58958.0,58954.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1725042441821,0.3608,58958.0,58957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042442111,0.3608,58958.0,58954.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725042442112,0.3608,58958.0,58954.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1725042442311,0.3608,58958.0,58954.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1725042442312,0.008,58957.0,58954.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1725042442516,0.284823,58955.0,58954.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1725042442718,0.284823,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042442904,0.284823,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042443110,0.283823,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042443729,0.091823,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042443911,0.008,58955.0,58954.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725042444109,0.008,58955.0,58954.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1725042444421,0.008,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042444722,0.008,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042444919,0.008,58955.0,58954.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725042445521,0.008,58955.0,58954.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725042445723,0.008,58955.0,58954.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725042445917,0.008,58955.0,58954.0,0.595704]
["bitfinex-derivatives","BTCF0:USTF0",1725042446222,0.008,58955.0,58954.0,1.195704]
["bitfinex-derivatives","BTCF0:USTF0",1725042446422,0.00025379,58960.0,58959.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725042446724,0.00025379,58960.0,58959.0,0.284817]
["bitfinex-derivatives","BTCF0:USTF0",1725042447032,0.00025379,58960.0,58959.0,1.393657]
["bitfinex-derivatives","BTCF0:USTF0",1725042447224,0.00025379,58960.0,58959.0,0.793657]
["bitfinex-derivatives","BTCF0:USTF0",1725042447619,0.00025379,58960.0,58959.0,0.284817]
["bitfinex-derivatives","BTCF0:USTF0",1725042447921,0.00025379,58960.0,58959.0,0.285817]
["bitfinex-derivatives","BTCF0:USTF0",1725042448125,0.00025379,58960.0,58959.0,1.394657]
["bitfinex-derivatives","BTCF0:USTF0",1725042448323,0.00025379,58960.0,58959.0,1.155457]
["bitfinex-derivatives","BTCF0:USTF0",1725042448624,0.084793,58976.0,58959.0,1.67064]
["bitfinex-derivatives","BTCF0:USTF0",1725042448821,0.084794,58975.0,58971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042449016,0.3608,58974.0,58969.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725042449212,0.2,58974.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042449421,0.2,58977.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042449623,0.2,58977.0,58974.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725042449836,0.4917,58979.0,58977.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725042449837,0.36168,58979.0,58977.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725042450130,0.3608,58979.0,58977.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725042450626,0.3608,58979.0,58978.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1725042451328,0.3608,58979.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042451626,0.083792,58976.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042452420,0.3608,58979.0,58977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042452621,0.3608,58979.0,58978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042453023,0.445588,58979.0,58978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042453226,0.3608,58979.0,58978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042454123,0.084778,58986.0,58978.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725042454333,0.084778,58986.0,58984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042454721,0.084778,58986.0,58984.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725042455334,0.37391954,58992.0,58984.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725042455335,0.084772,58991.0,58984.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725042455523,0.3608,58992.0,58987.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725042455524,0.084773,58990.0,58987.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725042456231,0.3608,58992.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042456818,0.022,58995.0,58994.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725042457221,0.022,58995.0,58994.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1725042457429,0.1846,59003.0,59001.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725042457618,0.022,59008.0,59007.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725042457818,0.022,59008.0,59007.0,0.645548]
["bitfinex-derivatives","BTCF0:USTF0",1725042458032,0.022,59008.0,59007.0,0.685548]
["bitfinex-derivatives","BTCF0:USTF0",1725042458327,0.106746,59008.0,59007.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042458527,0.106746,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042458741,0.467546,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042459031,1.575946,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042459331,1.215146,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042459634,1.575946,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042460230,1.660692,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042460429,0.083754,59003.0,59002.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042460619,0.082754,59003.0,59002.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042460825,0.443554,59003.0,59002.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042461325,0.084754,59003.0,59002.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042461522,1.553994,59003.0,59002.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042461725,1.638748,59003.0,59002.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725042461926,0.084765,58995.0,58983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042462128,0.084765,58995.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042462129,0.204167,58994.0,58988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042462329,0.084774,58989.0,58988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042463429,0.083774,58989.0,58988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042463730,0.083774,58989.0,58983.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042463731,0.084781,58984.0,58983.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042464236,0.3628,58989.0,58985.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725042464430,0.083778,58987.0,58985.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725042464637,0.3628,58989.0,58983.0,0.2402542]
["bitfinex-derivatives","BTCF0:USTF0",1725042464827,0.084781,58984.0,58983.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042465326,0.084781,58984.0,58983.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725042465730,1.038962,58984.0,58983.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725042466241,1.041962,58984.0,58983.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725042466624,1.641962,58984.0,58983.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725042466834,1.7027805,58984.0,58983.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725042467027,0.084798,58972.0,58971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042467233,0.08479,58978.0,58967.0,0.01282368]
["bitfinex-derivatives","BTCF0:USTF0",1725042467234,0.084804,58968.0,58967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042467538,0.084805,58967.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042467737,0.083805,58967.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042468036,0.082805,58967.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042468428,0.081805,58967.0,58966.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725042469335,0.002,58968.0,58967.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1725042469537,0.007,58968.0,58967.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725042470034,0.007,58968.0,58967.0,1.045605]
["bitfinex-derivatives","BTCF0:USTF0",1725042470345,0.002,58968.0,58967.0,1.207865]
["bitfinex-derivatives","BTCF0:USTF0",1725042470740,0.002,58968.0,58967.0,1.29367]
["bitfinex-derivatives","BTCF0:USTF0",1725042470741,0.008,58968.0,58967.0,1.29367]
["bitfinex-derivatives","BTCF0:USTF0",1725042470933,0.008,58968.0,58967.0,1.89367]
["bitfinex-derivatives","BTCF0:USTF0",1725042471136,0.084781,58984.0,58967.0,1.300104]
["bitfinex-derivatives","BTCF0:USTF0",1725042471337,0.084781,58984.0,58983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042471833,0.3608,58995.0,58983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042471834,0.084776,58988.0,58983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042472035,0.084776,58988.0,58987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042472437,0.084776,58988.0,58981.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725042472438,0.084781,58984.0,58983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042472742,0.3608,58990.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042473048,0.08478,58985.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042473341,0.084785,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042473846,0.001,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042474037,0.001,58984.0,58983.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042474641,0.001,58984.0,58983.0,0.326782]
["bitfinex-derivatives","BTCF0:USTF0",1725042474949,0.001,58984.0,58983.0,0.325782]
["bitfinex-derivatives","BTCF0:USTF0",1725042475543,0.084778,58986.0,58983.0,0.324782]
["bitfinex-derivatives","BTCF0:USTF0",1725042475736,0.003,58984.0,58983.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042475943,0.087781,58984.0,58983.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042476147,0.003,58984.0,58983.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042476339,0.005,58984.0,58983.0,0.326782]
["bitfinex-derivatives","BTCF0:USTF0",1725042476643,0.005,58984.0,58983.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042476836,0.087781,58984.0,58983.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042477045,0.089781,58984.0,58983.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042477246,0.086781,58984.0,58983.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042477550,0.088781,58984.0,58983.0,0.326782]
["bitfinex-derivatives","BTCF0:USTF0",1725042479151,0.087781,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042479445,0.23338491,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042479649,0.23338491,58984.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042479650,0.16857,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042479841,0.22939291,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042480037,0.16857,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042480251,0.253355,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042480546,1.42181791,58981.0,58980.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042480754,1.43181791,58981.0,58980.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042481047,1.40288998,58981.0,58980.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042481449,0.16961,58967.0,58958.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725042481652,0.53041,58967.0,58958.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725042481840,0.53041,58967.0,58961.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042482035,1.63917,58967.0,58961.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042482241,1.69999291,58967.0,58961.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042482443,0.50642791,58967.0,58961.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042482647,0.444605,58967.0,58965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042482843,0.443605,58967.0,58965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042483044,0.082805,58967.0,58965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042483446,0.3610542,58972.0,58971.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725042484852,0.0002542,58972.0,58971.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725042485243,0.0002542,58972.0,58971.0,1.40632]
["bitfinex-derivatives","BTCF0:USTF0",1725042485443,0.0132246,58984.0,58972.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725042485648,0.3608,58987.0,58983.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725042485846,0.445577,58987.0,58986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042486049,0.3608,58987.0,58986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042486246,0.3608,58987.0,58986.0,0.324778]
["bitfinex-derivatives","BTCF0:USTF0",1725042486746,0.3608,58987.0,58986.0,0.833378]
["bitfinex-derivatives","BTCF0:USTF0",1725042486954,0.3648,58987.0,58986.0,0.834378]
["bitfinex-derivatives","BTCF0:USTF0",1725042487549,0.004,58987.0,58986.0,0.834378]
["bitfinex-derivatives","BTCF0:USTF0",1725042487758,0.004,58987.0,58986.0,0.8472194]
["bitfinex-derivatives","BTCF0:USTF0",1725042488058,0.004,58987.0,58986.0,0.834378]
["bitfinex-derivatives","BTCF0:USTF0",1725042488457,0.007,58987.0,58986.0,0.835378]
["bitfinex-derivatives","BTCF0:USTF0",1725042489050,0.007,58987.0,58986.0,0.326778]
["bitfinex-derivatives","BTCF0:USTF0",1725042491267,0.007,58987.0,58986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042492463,0.007,58987.0,58986.0,0.326778]
["bitfinex-derivatives","BTCF0:USTF0",1725042493157,0.091777,58987.0,58986.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042493760,0.091777,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042494155,1.285154,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042494959,1.29831243,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042495566,0.18971243,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042495963,1.29831243,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042497165,0.18971243,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042497766,0.02015843,58987.0,58986.0,0.326778]
["bitfinex-derivatives","BTCF0:USTF0",1725042499763,0.10493543,58987.0,58986.0,0.326778]
["bitfinex-derivatives","BTCF0:USTF0",1725042500867,0.02015843,58987.0,58986.0,0.326778]
["bitfinex-derivatives","BTCF0:USTF0",1725042501170,0.007,58987.0,58986.0,0.326778]
["bitfinex-derivatives","BTCF0:USTF0",1725042502570,0.007,58987.0,58986.0,1.880956]
["bitfinex-derivatives","BTCF0:USTF0",1725042503166,0.00025344,58992.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042503366,0.00025344,58992.0,58991.0,0.685571]
["bitfinex-derivatives","BTCF0:USTF0",1725042504670,0.00025344,58992.0,58991.0,0.770342]
["bitfinex-derivatives","BTCF0:USTF0",1725042504867,0.00025344,58992.0,58991.0,0.771342]
["bitfinex-derivatives","BTCF0:USTF0",1725042505664,0.00025344,58992.0,58991.0,0.772342]
["bitfinex-derivatives","BTCF0:USTF0",1725042505865,0.084751,59005.0,58991.0,1.95136]
["bitfinex-derivatives","BTCF0:USTF0",1725042506077,0.022,59008.0,59005.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725042506376,0.022,59008.0,59004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042506377,0.084751,59005.0,59004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042506675,0.084751,59005.0,59004.0,0.324752]
["bitfinex-derivatives","BTCF0:USTF0",1725042506871,0.03489569,59008.0,59004.0,0.324752]
["bitfinex-derivatives","BTCF0:USTF0",1725042507180,0.022,59008.0,59007.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725042508268,0.022,59008.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042508468,0.3608,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042508868,0.083751,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042509967,0.082753,59004.0,59003.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725042510172,0.05203625,59005.0,59004.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725042510883,0.05203625,59005.0,59004.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725042511472,0.022,59008.0,59007.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725042511669,0.022,59008.0,59007.0,0.324748]
["bitfinex-derivatives","BTCF0:USTF0",1725042512775,0.024,59008.0,59007.0,0.325748]
["bitfinex-derivatives","BTCF0:USTF0",1725042512971,0.024,59008.0,59007.0,0.686548]
["bitfinex-derivatives","BTCF0:USTF0",1725042513174,0.28226046,59019.0,59013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042513368,0.3608,59013.0,59009.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042513568,0.084744,59010.0,59009.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042514172,0.084746,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042514474,0.444546,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042514678,0.084749,59006.0,59005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042515066,0.084754,59003.0,59002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042515468,0.083754,59003.0,59002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042516069,0.082754,59003.0,59002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042516579,0.442554,59003.0,59002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042517075,0.001,59006.0,59005.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725042517277,0.001,59006.0,59005.0,0.685551]
["bitfinex-derivatives","BTCF0:USTF0",1725042517476,0.084736,59016.0,59012.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725042517676,0.084736,59016.0,59015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042517973,0.084736,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042518373,0.084744,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042518579,0.169488,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042518790,1.638688,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042519082,1.69949155,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042519266,1.33869155,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042519470,1.46029155,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042519876,0.77454755,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042520076,1.313744,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042520275,1.37454755,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042520479,0.77454755,59010.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042520671,0.3608,59016.0,59009.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042520672,0.022,59021.0,59009.0,0.7228542]
["bitfinex-derivatives","BTCF0:USTF0",1725042520873,0.084731,59019.0,59018.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042521072,0.022,59021.0,59019.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725042521381,0.022,59021.0,59020.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725042522477,0.07402563,59021.0,59020.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725042522671,0.022,59021.0,59020.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725042523073,0.023,59021.0,59020.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725042523673,0.022,59021.0,59020.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725042523969,0.025,59021.0,59020.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725042525481,0.025,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042525482,0.109728,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042525676,0.194456,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042527181,1.302736,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042527376,1.31539484,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042527982,0.71539484,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042528185,0.20711484,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042528979,0.2591409,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042530381,0.025,59021.0,59020.0,0.687529]
["bitfinex-derivatives","BTCF0:USTF0",1725042534987,0.07701626,59021.0,59020.0,0.687529]
["bitfinex-derivatives","BTCF0:USTF0",1725042536087,0.16174426,59021.0,59020.0,0.687529]
["bitfinex-derivatives","BTCF0:USTF0",1725042536685,0.109728,59021.0,59020.0,0.687529]
["bitfinex-derivatives","BTCF0:USTF0",1725042536886,0.194456,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042537290,0.24647226,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042538195,0.33120026,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042538685,0.34388649,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042539684,0.85216649,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042540086,1.21096649,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042540293,0.169482,59012.0,59011.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042540485,0.28229292,59012.0,59011.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042541302,0.28129292,59012.0,59011.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042541494,0.35085394,59012.0,59011.0,0.20750009]
["bitfinex-derivatives","BTCF0:USTF0",1725042541886,0.35285394,59012.0,59011.0,0.20850009]
["bitfinex-derivatives","BTCF0:USTF0",1725042542088,0.35185394,59012.0,59011.0,0.20850009]
["bitfinex-derivatives","BTCF0:USTF0",1725042542287,0.29983768,59012.0,59011.0,0.20850009]
["bitfinex-derivatives","BTCF0:USTF0",1725042542796,0.30183768,59012.0,59011.0,0.20950009]
["bitfinex-derivatives","BTCF0:USTF0",1725042542990,0.30183768,59012.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042542991,0.084746,59008.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042543193,0.084765,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042543395,0.084771,58991.0,58990.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725042543607,0.14456566,58991.0,58990.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1725042543788,0.06079466,58991.0,58990.0,0.718332]
["bitfinex-derivatives","BTCF0:USTF0",1725042543990,0.05979466,58991.0,58990.0,0.918332]
["bitfinex-derivatives","BTCF0:USTF0",1725042544387,0.14456566,58991.0,58990.0,0.409772]
["bitfinex-derivatives","BTCF0:USTF0",1725042544698,0.14456566,58991.0,58990.0,0.415772]
["bitfinex-derivatives","BTCF0:USTF0",1725042545198,0.05979466,58991.0,58990.0,0.420772]
["bitfinex-derivatives","BTCF0:USTF0",1725042545988,0.05979466,58991.0,58990.0,0.460772]
["bitfinex-derivatives","BTCF0:USTF0",1725042546396,0.05979466,58991.0,58990.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725042546397,0.06579466,58991.0,58990.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725042546597,0.07079466,58991.0,58990.0,0.450772]
["bitfinex-derivatives","BTCF0:USTF0",1725042546990,0.07079466,58991.0,58990.0,0.451772]
["bitfinex-derivatives","BTCF0:USTF0",1725042546991,0.07179466,58991.0,58990.0,0.451772]
["bitfinex-derivatives","BTCF0:USTF0",1725042547202,0.012,58991.0,58990.0,0.451772]
["bitfinex-derivatives","BTCF0:USTF0",1725042547590,0.005,58991.0,58990.0,0.450772]
["bitfinex-derivatives","BTCF0:USTF0",1725042547790,0.012,58991.0,58990.0,0.451772]
["bitfinex-derivatives","BTCF0:USTF0",1725042548200,0.007,58991.0,58990.0,0.450772]
["bitfinex-derivatives","BTCF0:USTF0",1725042548399,0.012,58991.0,58990.0,0.451772]
["bitfinex-derivatives","BTCF0:USTF0",1725042549101,0.0002542,58996.0,58990.0,1.47556]
["bitfinex-derivatives","BTCF0:USTF0",1725042549305,0.0002542,58996.0,58995.0,0.685565]
["bitfinex-derivatives","BTCF0:USTF0",1725042549691,0.0002542,58996.0,58995.0,1.963615]
["bitfinex-derivatives","BTCF0:USTF0",1725042550400,0.0072542,58996.0,58995.0,1.964615]
["bitfinex-derivatives","BTCF0:USTF0",1725042550904,0.0002542,58996.0,58995.0,1.963615]
["bitfinex-derivatives","BTCF0:USTF0",1725042551206,0.0072542,58996.0,58995.0,1.964615]
["bitfinex-derivatives","BTCF0:USTF0",1725042551404,0.01272487,59009.0,59008.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1725042551703,0.5,59029.0,59020.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725042551897,0.01261431,59033.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042552100,0.01261431,59033.0,59020.0,1.314609]
["bitfinex-derivatives","BTCF0:USTF0",1725042552299,0.02124144,59033.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042552600,0.084715,59031.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042552801,0.3778,59032.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042552999,0.023,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042554300,0.023,59021.0,59020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725042554501,0.022,59021.0,59020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725042554692,0.022,59021.0,59020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725042555100,0.022,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042555290,0.07401897,59021.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042555490,0.07401897,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042555692,0.022,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042555895,0.13480184,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042556315,0.13480184,59021.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042556604,0.13480184,59021.0,59020.0,0.808329]
["bitfinex-derivatives","BTCF0:USTF0",1725042557106,0.13480184,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042557900,0.1348013,59021.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042558105,0.1348013,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042558702,0.1348013,59021.0,59020.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725042559005,0.1348013,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042560201,0.07401754,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042560702,0.07401754,59021.0,59020.0,0.81981402]
["bitfinex-derivatives","BTCF0:USTF0",1725042560906,0.07401754,59021.0,59020.0,0.81881402]
["bitfinex-derivatives","BTCF0:USTF0",1725042561205,0.07401754,59021.0,59020.0,0.807329]
["bitfinex-derivatives","BTCF0:USTF0",1725042561403,0.15874554,59021.0,59020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725042561712,0.3042573,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042561905,1.7372653,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042562109,1.68524776,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042562310,1.624464,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042562498,0.16947,59016.0,59015.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725042563700,0.084735,59016.0,59015.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1725042564203,0.001,59016.0,59015.0,1.5541502]
["bitfinex-derivatives","BTCF0:USTF0",1725042564409,0.001,59016.0,59015.0,0.4457902]
["bitfinex-derivatives","BTCF0:USTF0",1725042564605,0.001,59016.0,59015.0,0.9541502]
["bitfinex-derivatives","BTCF0:USTF0",1725042567600,0.01271969,59032.0,59016.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725042567806,0.022,59035.0,59031.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725042568005,0.022,59035.0,59034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042568811,0.022,59035.0,59031.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725042568812,0.03442511,59035.0,59031.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1725042569015,0.106708,59035.0,59031.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725042569211,0.022,59035.0,59031.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725042569409,0.022,59035.0,59032.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725042569817,0.022,59035.0,59031.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1725042570010,0.022,59035.0,59031.0,1.006313]
["bitfinex-derivatives","BTCF0:USTF0",1725042570216,0.022,59035.0,59031.0,1.007313]
["bitfinex-derivatives","BTCF0:USTF0",1725042570414,0.05100924,59034.0,59031.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1725042570715,0.05100924,59033.0,59032.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725042570915,0.11178162,59033.0,59032.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725042571922,0.11178162,59033.0,59032.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725042572316,0.05100924,59033.0,59032.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725042573322,0.022,59035.0,59034.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725042573515,0.022,59035.0,59034.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1725042574122,0.022,59048.0,59034.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725042574323,0.022,59048.0,59047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725042574520,0.022,59048.0,59047.0,0.806291]
["bitfinex-derivatives","BTCF0:USTF0",1725042574521,0.08275437,59048.0,59047.0,0.806291]
["bitfinex-derivatives","BTCF0:USTF0",1725042574721,0.022,59048.0,59047.0,0.806291]
["bitfinex-derivatives","BTCF0:USTF0",1725042574924,0.022,59048.0,59047.0,1.914371]
["bitfinex-derivatives","BTCF0:USTF0",1725042575122,0.21881722,59060.0,59054.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725042575123,0.00853368,59059.0,59054.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725042575422,0.21881722,59060.0,59058.0,0.645474]
["bitfinex-derivatives","BTCF0:USTF0",1725042575619,0.0519873,59059.0,59058.0,0.645474]
["bitfinex-derivatives","BTCF0:USTF0",1725042576120,0.05198423,59059.0,59058.0,0.685474]
["bitfinex-derivatives","BTCF0:USTF0",1725042576432,0.00862693,59065.0,59058.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042576719,0.3608,59067.0,59058.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725042576922,0.06074839,59076.0,59058.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725042576923,0.06074295,59072.0,59059.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1725042577118,0.06074295,59075.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042577430,0.3608,59085.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042577431,0.25294013,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042577720,0.084667,59064.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042578323,0.17424,59071.0,59062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042578531,0.14154103,59073.0,59070.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042578839,0.1288,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042579019,0.1288,59073.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042579020,0.63664,59073.0,59066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042579212,0.50788,59073.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042579417,0.022,59074.0,59058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042579418,0.3806,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042579615,0.3806,59072.0,59065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042580022,0.3806,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042580230,0.7414,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042580430,0.7414,59072.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042580431,1.84924,59072.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042580620,0.7404,59072.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042580819,0.084666,59065.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042581221,0.592586,59065.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042581430,0.083666,59065.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042581726,0.082666,59065.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042581921,0.001,59072.0,59064.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042582115,0.01267843,59073.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042582116,0.01267843,59073.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042582317,0.07397508,59074.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042582626,0.022,59074.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042582821,0.022,59074.0,59072.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725042583021,0.022,59074.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042583223,0.022,59074.0,59072.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725042583625,0.022,59074.0,59072.0,0.592494]
["bitfinex-derivatives","BTCF0:USTF0",1725042584334,0.022,59074.0,59072.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725042585031,0.022,59074.0,59071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042585222,0.026,59074.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042585425,0.026,59074.0,59072.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725042585624,0.026,59074.0,59072.0,0.593494]
["bitfinex-derivatives","BTCF0:USTF0",1725042586027,0.026,59074.0,59072.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1725042586028,0.06073918,59073.0,59072.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1725042586232,0.026,59074.0,59072.0,0.592494]
["bitfinex-derivatives","BTCF0:USTF0",1725042586436,0.06073918,59073.0,59072.0,0.592494]
["bitfinex-derivatives","BTCF0:USTF0",1725042586634,0.022,59087.0,59072.0,0.592494]
["bitfinex-derivatives","BTCF0:USTF0",1725042586635,0.022,59087.0,59073.0,0.50809398]
["bitfinex-derivatives","BTCF0:USTF0",1725042586939,0.3608,59105.0,59086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725042587236,0.27106366,59109.0,59099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042587442,0.0607052,59108.0,59099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042587626,0.27106366,59124.0,59107.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042587827,0.262,59114.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042588030,0.30069303,59113.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042588339,0.022,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042588340,0.084597,59112.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042588636,0.022,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042588830,0.24,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042589240,0.084609,59104.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042589540,0.084611,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042590226,0.0846,59110.0,59102.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042590426,0.1238,59113.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042590631,0.1286,59115.0,59108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042590830,0.001,59111.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042591228,0.084603,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042591433,0.084603,59109.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042591434,0.50756,59109.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042591635,0.084597,59112.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042591836,0.084603,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042592140,0.3608,59109.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042592141,0.084602,59109.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042592438,0.001,59109.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042592841,0.085602,59109.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042593025,0.085602,59109.0,59107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042593225,0.001,59109.0,59107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042593726,0.001,59109.0,59108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042593932,0.3828,59114.0,59107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725042594833,0.3828,59114.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042595036,0.084602,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042595339,0.022,59114.0,59108.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042595543,0.022,59114.0,59113.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042596329,0.022,59114.0,59113.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725042596533,0.022,59114.0,59113.0,1.70828]
["bitfinex-derivatives","BTCF0:USTF0",1725042596835,0.022,59114.0,59113.0,1.70928]
["bitfinex-derivatives","BTCF0:USTF0",1725042597336,0.022,59127.0,59113.0,1.70928]
["bitfinex-derivatives","BTCF0:USTF0",1725042597337,0.022,59127.0,59126.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725042597534,0.022,59127.0,59126.0,1.046177]
["bitfinex-derivatives","BTCF0:USTF0",1725042597943,0.022,59127.0,59126.0,2.153577]
["bitfinex-derivatives","BTCF0:USTF0",1725042598148,0.022,59127.0,59126.0,1.913577]
["bitfinex-derivatives","BTCF0:USTF0",1725042598446,0.022,59127.0,59126.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1725042598830,0.022,59140.0,59126.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1725042599030,0.022,59140.0,59139.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042601355,0.022,59140.0,59139.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725042601537,0.17121421,59153.0,59139.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725042601843,0.3608,59153.0,59150.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042602141,0.6702,59172.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042602142,0.1242,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042602342,0.1242,59158.0,59155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042602547,0.084538,59154.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042602752,0.6008,59153.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042602932,0.6008,59153.0,59140.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042602933,0.084556,59141.0,59140.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042603136,0.683556,59141.0,59140.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042603340,0.00088,59142.0,59140.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042603541,0.3608,59147.0,59140.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042603734,0.084555,59142.0,59140.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042603939,0.084555,59142.0,59138.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1725042603940,0.3708,59141.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042604243,0.12786001,59146.0,59134.0,0.324565]
["bitfinex-derivatives","BTCF0:USTF0",1725042604443,0.00113228,59147.0,59142.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042604638,0.00025228,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042605037,0.24,59154.0,59152.0,0.00074772]
["bitfinex-derivatives","BTCF0:USTF0",1725042605340,0.324538,59154.0,59152.0,0.00074772]
["bitfinex-derivatives","BTCF0:USTF0",1725042605648,0.50716,59153.0,59141.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042605839,0.24,59146.0,59141.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042606036,0.3608,59150.0,59141.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042606037,0.24,59142.0,59141.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042606246,0.84,59142.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042606442,0.6008,59132.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042606643,0.24,59128.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042606847,0.083584,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042607148,0.084595,59114.0,59111.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042607353,0.3608,59124.0,59107.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042607354,0.3608,59112.0,59107.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042607648,0.324604,59108.0,59107.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042607841,0.445404,59108.0,59098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042608038,0.24,59105.0,59098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042608445,0.24,59101.0,59098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042608748,0.24,59101.0,59085.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725042608749,0.3608,59100.0,59085.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725042609045,0.24,59098.0,59085.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725042609341,0.00025376,59098.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042609747,0.24,59099.0,59098.0,0.00074624]
["bitfinex-derivatives","BTCF0:USTF0",1725042609950,0.3608,59106.0,59098.0,0.00074624]
["bitfinex-derivatives","BTCF0:USTF0",1725042610150,0.416,59107.0,59098.0,0.00074624]
["bitfinex-derivatives","BTCF0:USTF0",1725042610446,0.084615,59100.0,59098.0,0.00074624]
["bitfinex-derivatives","BTCF0:USTF0",1725042610840,0.86844,59099.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042611153,0.3608,59090.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042611633,0.29,59093.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042612036,0.3,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042612236,0.084628,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042612844,0.084628,59091.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042612845,0.3608,59089.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042613048,0.3608,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042613348,0.86852,59088.0,59087.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725042613646,0.06072119,59088.0,59087.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725042613845,0.3608,59100.0,59087.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1725042614046,0.3608,59100.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042614248,0.3608,59093.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042614445,0.3608,59100.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042614446,1.11616619,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042614751,2.28072619,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725042615143,0.084633,59087.0,59085.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042615354,0.084648,59077.0,59071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042615543,0.29,59076.0,59071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042615935,0.289,59076.0,59071.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725042616341,0.29,59086.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042616648,0.1226,59087.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042616649,0.29,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042617042,0.005,59076.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042617440,0.51284,59076.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042617655,0.50784,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042617855,0.083654,59073.0,59071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042618150,0.6508,59072.0,59055.0,0.04945852]
["bitfinex-derivatives","BTCF0:USTF0",1725042618351,0.6508,59072.0,59051.0,0.3559447]
["bitfinex-derivatives","BTCF0:USTF0",1725042618352,0.3608,59061.0,59059.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725042618538,0.30995669,59061.0,59059.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725042618739,0.3598,59065.0,59052.0,0.04945852]
["bitfinex-derivatives","BTCF0:USTF0",1725042618938,0.3598,59065.0,59060.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725042619138,0.6508,59061.0,59057.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725042619351,0.6508,59061.0,59038.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1725042619352,0.6508,59058.0,59038.0,0.13416152]
["bitfinex-derivatives","BTCF0:USTF0",1725042619544,0.3608,59039.0,59038.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1725042619739,0.084681,59054.0,59032.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042619740,0.3608,59052.0,59036.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725042619939,0.3608,59052.0,59032.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042619940,0.3598,59052.0,59051.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725042620136,0.3608,59058.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042620343,0.3608,59052.0,59045.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1725042620640,0.3608,59053.0,59046.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725042620835,0.3608,59047.0,59046.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725042621037,0.3538,59047.0,59046.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725042621453,0.001,59052.0,59046.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725042621938,0.3608,59048.0,59046.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725042622338,0.3608,59048.0,59046.0,0.00325398]
["bitfinex-derivatives","BTCF0:USTF0",1725042623741,0.3608,59048.0,59046.0,0.00725398]
["bitfinex-derivatives","BTCF0:USTF0",1725042623948,0.3608,59047.0,59046.0,0.00725398]
["bitfinex-derivatives","BTCF0:USTF0",1725042625139,0.3608,59047.0,59046.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725042625338,0.953571,59047.0,59046.0,0.00725398]
["bitfinex-derivatives","BTCF0:USTF0",1725042625537,0.953571,59047.0,59033.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725042625538,0.084693,59046.0,59033.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725042625744,0.3608,59041.0,59029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042625944,0.3608,59035.0,59024.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042626139,0.3608,59035.0,59029.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725042626346,0.3608,59035.0,59020.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1725042626347,0.084709,59034.0,59021.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042626561,0.084728,59021.0,59006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042626854,0.084712,59032.0,59006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042626855,0.3608,59007.0,59006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042627155,0.283,59013.0,59006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042627452,0.35005398,59025.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042627642,0.084728,59021.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042627843,0.29,59010.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042628049,0.29,59010.0,59006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725042628050,0.084746,59008.0,59006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725042628257,0.3608,59007.0,59006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725042628560,0.36105421,59012.0,59010.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725042628956,0.084747,59008.0,59006.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725042629153,0.084747,59008.0,59007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725042629451,0.084755,59002.0,59001.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042629652,0.735555,59002.0,59001.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042629855,0.735555,59002.0,58992.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042629856,1.75928,59002.0,58992.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042630059,1.75928,59002.0,58967.0,0.04945852]
["bitfinex-derivatives","BTCF0:USTF0",1725042630060,0.084783,58983.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042630247,0.6508,58993.0,58984.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725042630248,0.445569,58993.0,58984.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725042630446,0.3608,58993.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042630646,0.3608,58993.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042630858,0.29,58987.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042631043,0.084782,58983.0,58982.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042631248,0.084782,58983.0,58979.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042631552,0.374787,58980.0,58979.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042631751,0.084787,58980.0,58979.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042631949,0.084787,58980.0,58966.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725042631950,0.79864,58980.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042632149,0.735605,58968.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042632459,0.6508,58968.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042632663,0.00025421,58973.0,58971.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725042632854,0.00025421,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042633050,0.29,58972.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042633258,0.6508,58967.0,58966.0,0.106807]
["bitfinex-derivatives","BTCF0:USTF0",1725042633650,0.00025421,58973.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042633851,0.002,58983.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042633852,0.001,58983.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042634055,0.001,58983.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042634256,0.3608,59002.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042634461,0.3608,59002.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042634654,0.3608,59004.0,58995.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725042634849,0.29,59000.0,58994.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042635148,0.3608,59004.0,58994.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042635149,0.735565,58995.0,58994.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042635749,1.18113,58995.0,58994.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042635949,1.18113,58995.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042635950,0.5,58994.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042636160,0.374805,58967.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042636357,0.084805,58967.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042636555,0.374805,58967.0,58966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042636952,0.374805,58967.0,58953.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725042636953,1.75956,58967.0,58953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042637152,0.29,58964.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042637348,0.29,58964.0,58954.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042637349,0.29,58964.0,58962.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725042637658,0.29,58964.0,58956.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725042637856,0.29,58959.0,58954.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042638057,0.00025421,58966.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042638253,0.00025421,58966.0,58964.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725042638662,0.23933318,58969.0,58968.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725042638868,0.3608,58980.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042639069,0.3608,58985.0,58983.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725042639862,0.29,58984.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042640063,0.084787,58980.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042640264,0.3608,58979.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042640468,0.084787,58980.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042640659,0.445587,58980.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042640854,0.29,58984.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042641060,0.3708,58985.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042641270,0.01,58985.0,58978.0,0.08504321]
["bitfinex-derivatives","BTCF0:USTF0",1725042641455,0.01,58985.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042641661,0.005,58985.0,58982.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725042642066,0.005,58985.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042642559,0.00025421,58990.0,58989.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725042642762,0.00025421,58990.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042642957,0.00025421,58990.0,58984.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725042643166,0.002,58985.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042643368,0.084787,58980.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042643664,0.29,58983.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042643868,0.084786,58981.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042644071,0.084786,58981.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042644072,0.29,58983.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042644271,0.374783,58983.0,58979.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725042644567,0.084787,58980.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042645157,0.23660304,58983.0,58981.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725042645363,0.090783,58983.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042645564,0.006,58983.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042646174,0.084785,58982.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042646567,0.012,58983.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042646773,0.006,58983.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042647072,0.006,58983.0,58978.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1725042647073,0.084788,58979.0,58978.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1725042647579,0.011,58982.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042647780,0.011,58982.0,58981.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725042648072,0.084788,58979.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042648278,1.059576,58979.0,58978.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042648469,0.084794,58976.0,58964.0,0.41025852]
["bitfinex-derivatives","BTCF0:USTF0",1725042648667,0.3,58979.0,58965.0,0.04945852]
["bitfinex-derivatives","BTCF0:USTF0",1725042648874,0.084795,58975.0,58970.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725042649060,0.084795,58975.0,58965.0,0.04945852]
["bitfinex-derivatives","BTCF0:USTF0",1725042649267,0.084795,58975.0,58970.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725042649566,0.084795,58975.0,58967.0,0.04945852]
["bitfinex-derivatives","BTCF0:USTF0",1725042649770,0.00025421,58976.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042649973,0.6508,58970.0,58960.0,0.04954412]
["bitfinex-derivatives","BTCF0:USTF0",1725042650271,0.6498,58961.0,58955.0,0.04954412]
["bitfinex-derivatives","BTCF0:USTF0",1725042650471,0.084824,58954.0,58952.0,0.04954412]
["bitfinex-derivatives","BTCF0:USTF0",1725042650682,0.084824,58954.0,58951.0,0.04954412]
["bitfinex-derivatives","BTCF0:USTF0",1725042651071,0.29,58955.0,58948.0,0.04971399]
["bitfinex-derivatives","BTCF0:USTF0",1725042651280,0.3608,58956.0,58949.0,0.04954412]
["bitfinex-derivatives","BTCF0:USTF0",1725042651485,0.374824,58954.0,58948.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1725042651676,0.374824,58954.0,58953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725042651877,0.3608,58956.0,58953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725042652070,0.445622,58956.0,58953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725042652372,0.084823,58955.0,58953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725042652877,0.084824,58954.0,58953.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725042653181,0.374824,58954.0,58953.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725042653379,0.374824,58954.0,58953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725042653979,0.374824,58954.0,58953.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725042654177,0.374824,58954.0,58953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725042655069,0.374824,58954.0,58953.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725042656979,0.084824,58954.0,58953.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725042657174,0.374824,58954.0,58953.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725042657878,0.968528,58954.0,58953.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725042658478,0.883704,58954.0,58953.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725042658677,0.968528,58954.0,58953.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725042659279,1.77968,58954.0,58948.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1725042659478,1.71726265,58949.0,58948.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1725042659785,0.87283565,58949.0,58948.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042659985,1.98175565,58949.0,58948.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042660179,2.00175565,58949.0,58948.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042660379,2.00175565,58949.0,58948.0,0.00400087]
["bitfinex-derivatives","BTCF0:USTF0",1725042660575,1.98175565,58949.0,58948.0,0.00400087]
["bitfinex-derivatives","BTCF0:USTF0",1725042660776,0.169686,58941.0,58937.0,0.08243088]
["bitfinex-derivatives","BTCF0:USTF0",1725042660970,0.905329,58941.0,58929.0,0.08243088]
["bitfinex-derivatives","BTCF0:USTF0",1725042661187,2.014329,58941.0,58929.0,0.08243088]
["bitfinex-derivatives","BTCF0:USTF0",1725042661477,2.014329,58941.0,58927.0,0.08243088]
["bitfinex-derivatives","BTCF0:USTF0",1725042661682,2.014329,58941.0,58927.0,0.16729288]
["bitfinex-derivatives","BTCF0:USTF0",1725042661881,1.929486,58941.0,58927.0,0.08243088]
["bitfinex-derivatives","BTCF0:USTF0",1725042662071,0.445643,58941.0,58935.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725042662274,0.3608,58941.0,58940.0,0.615844]
["bitfinex-derivatives","BTCF0:USTF0",1725042662584,0.3608,58941.0,58940.0,1.34515648]
["bitfinex-derivatives","BTCF0:USTF0",1725042662881,0.3608,58941.0,58940.0,0.74515648]
["bitfinex-derivatives","BTCF0:USTF0",1725042663084,0.00025443,58946.0,58945.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725042663285,0.00025443,58946.0,58941.0,0.08324105]
["bitfinex-derivatives","BTCF0:USTF0",1725042663481,0.3608,58942.0,58941.0,0.16808405]
["bitfinex-derivatives","BTCF0:USTF0",1725042663684,0.3608,58942.0,58941.0,0.21415538]
["bitfinex-derivatives","BTCF0:USTF0",1725042663990,0.3608,58942.0,58941.0,0.16807176]
["bitfinex-derivatives","BTCF0:USTF0",1725042664187,0.3608,58942.0,58941.0,0.29737898]
["bitfinex-derivatives","BTCF0:USTF0",1725042664684,0.3608,58942.0,58941.0,0.16807162]
["bitfinex-derivatives","BTCF0:USTF0",1725042664995,0.3688,58942.0,58941.0,0.21415068]
["bitfinex-derivatives","BTCF0:USTF0",1725042665282,0.3688,58942.0,58941.0,1.32311068]
["bitfinex-derivatives","BTCF0:USTF0",1725042665283,0.008,58942.0,58941.0,1.32311068]
["bitfinex-derivatives","BTCF0:USTF0",1725042665487,0.29,58955.0,58952.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725042665692,0.084823,58956.0,58952.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725042665882,0.3608,58958.0,58952.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725042666487,0.30137498,58953.0,58952.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725042666695,0.36105443,58958.0,58957.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725042667188,0.36105443,58958.0,58957.0,0.72293411]
["bitfinex-derivatives","BTCF0:USTF0",1725042667987,0.36705443,58958.0,58957.0,0.21409411]
["bitfinex-derivatives","BTCF0:USTF0",1725042668195,0.3608,58967.0,58966.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725042669485,0.3608,58967.0,58966.0,0.16795018]
["bitfinex-derivatives","BTCF0:USTF0",1725042669686,0.3608,58967.0,58966.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725042670483,0.3608,58967.0,58963.0,0.08314318]
["bitfinex-derivatives","BTCF0:USTF0",1725042670684,0.3608,58967.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042670685,0.459605,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042670886,0.54441,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042671077,1.06217,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042671490,1.65317,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042671792,1.66217,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042671979,0.08481,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042672179,0.12,58964.0,58948.0,0.08314318]
["bitfinex-derivatives","BTCF0:USTF0",1725042672378,0.169672,58946.0,58945.0,0.08328854]
["bitfinex-derivatives","BTCF0:USTF0",1725042672588,0.169672,58946.0,58944.0,0.08328854]
["bitfinex-derivatives","BTCF0:USTF0",1725042672589,0.169674,58945.0,58944.0,0.08328854]
["bitfinex-derivatives","BTCF0:USTF0",1725042672782,0.084843,58941.0,58935.0,0.08328854]
["bitfinex-derivatives","BTCF0:USTF0",1725042672983,0.084843,58941.0,58931.0,0.08328854]
["bitfinex-derivatives","BTCF0:USTF0",1725042672984,0.455643,58941.0,58931.0,0.08328854]
["bitfinex-derivatives","BTCF0:USTF0",1725042673184,0.445643,58941.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042673691,0.454643,58941.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042674089,0.453643,58941.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042674483,0.443643,58941.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042674890,0.448643,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042675099,0.463643,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042675990,0.455643,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042676197,0.3708,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042676383,0.3708,58941.0,58940.0,0.107844]
["bitfinex-derivatives","BTCF0:USTF0",1725042676586,0.745643,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042677489,0.830486,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042677799,0.745643,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042680996,0.57049419,58941.0,58940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042681804,0.19565119,58941.0,58940.0,0.616844]
["bitfinex-derivatives","BTCF0:USTF0",1725042682199,0.01,58941.0,58940.0,1.216844]
["bitfinex-derivatives","BTCF0:USTF0",1725042682400,0.3608,58960.0,58945.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725042682691,0.3608,58960.0,58959.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725042683196,0.08482,58957.0,58954.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725042683408,0.3608,58960.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042683713,0.00025443,58961.0,58960.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1725042684816,0.01425443,58961.0,58960.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1725042685125,0.01425443,58961.0,58960.0,0.211015]
["bitfinex-derivatives","BTCF0:USTF0",1725042685805,0.01425443,58961.0,58960.0,1.319815]
["bitfinex-derivatives","BTCF0:USTF0",1725042686215,0.02725443,58961.0,58960.0,0.720815]
["bitfinex-derivatives","BTCF0:USTF0",1725042687327,0.02725443,58961.0,58960.0,1.320815]
["bitfinex-derivatives","BTCF0:USTF0",1725042689025,0.02725443,58961.0,58960.0,0.720815]
["bitfinex-derivatives","BTCF0:USTF0",1725042689209,0.02725443,58961.0,58960.0,0.212015]
["bitfinex-derivatives","BTCF0:USTF0",1725042689515,0.47286843,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042689917,1.94246843,58961.0,58950.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042690122,0.3608,58951.0,58928.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1725042690325,0.374843,58941.0,58928.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1725042690517,0.374843,58941.0,58929.0,0.01265469]
["bitfinex-derivatives","BTCF0:USTF0",1725042690821,0.374843,58941.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042691211,0.00025443,58946.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042691415,0.00025443,58946.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042691721,0.00025443,58946.0,58945.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725042693725,0.00125443,58946.0,58945.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725042694124,0.00125443,58946.0,58945.0,1.193797]
["bitfinex-derivatives","BTCF0:USTF0",1725042694331,0.445598,58973.0,58945.0,1.193797]
["bitfinex-derivatives","BTCF0:USTF0",1725042694517,0.00088,58971.0,58965.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725042694714,0.00088,58971.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042695033,0.3608,58973.0,58970.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725042695218,0.36105443,58977.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042695415,0.36105443,58977.0,58974.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725042696035,0.00025443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042696218,0.00025443,58977.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042696617,0.00025443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042697226,0.00225443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042698125,0.00625443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042698630,0.00225443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042698824,0.00325443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042699126,0.00725443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042699634,0.00325443,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042699936,0.00925443,58977.0,58976.0,1.194472]
["bitfinex-derivatives","BTCF0:USTF0",1725042700124,0.00925443,58977.0,58976.0,0.594472]
["bitfinex-derivatives","BTCF0:USTF0",1725042700321,0.01225443,58977.0,58976.0,0.595472]
["bitfinex-derivatives","BTCF0:USTF0",1725042700521,0.00625443,58977.0,58976.0,0.594472]
["bitfinex-derivatives","BTCF0:USTF0",1725042700826,0.01225443,58977.0,58976.0,0.595472]
["bitfinex-derivatives","BTCF0:USTF0",1725042701035,0.01225443,58977.0,58976.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725042701234,0.01225443,58977.0,58976.0,1.195472]
["bitfinex-derivatives","BTCF0:USTF0",1725042701430,0.00625443,58977.0,58976.0,1.194472]
["bitfinex-derivatives","BTCF0:USTF0",1725042701729,0.01025443,58977.0,58976.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725042702124,0.00925443,58977.0,58976.0,1.193472]
["bitfinex-derivatives","BTCF0:USTF0",1725042702323,0.00925443,58977.0,58976.0,0.593472]
["bitfinex-derivatives","BTCF0:USTF0",1725042702723,0.00925443,58977.0,58976.0,1.20640907]
["bitfinex-derivatives","BTCF0:USTF0",1725042702924,0.084767,58994.0,58976.0,1.12161707]
["bitfinex-derivatives","BTCF0:USTF0",1725042703132,0.084767,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042703324,0.3608,58997.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042703825,0.3608,58997.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042704031,0.445563,58997.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042704232,0.3608,58997.0,58988.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042704535,0.29,58996.0,58988.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042704732,0.08477,58992.0,58987.0,0.04044829]
["bitfinex-derivatives","BTCF0:USTF0",1725042704939,0.1824344,58991.0,58987.0,0.04044829]
["bitfinex-derivatives","BTCF0:USTF0",1725042705231,0.1824344,58990.0,58984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042705438,0.1824344,58989.0,58984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042705626,0.016,58994.0,58988.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725042705939,0.012,58992.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042706138,0.19442709,58992.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042706330,0.19442709,58992.0,58991.0,0.593331]
["bitfinex-derivatives","BTCF0:USTF0",1725042706639,0.18242709,58992.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042707434,0.12684963,58992.0,58991.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725042707643,0.19642709,58992.0,58991.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725042708644,0.14084963,58992.0,58991.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725042708937,0.14084515,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042709430,0.22561415,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042709737,0.22561415,58992.0,58991.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725042710233,1.03076061,58992.0,58991.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725042710441,1.03076061,58992.0,58981.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042710442,0.084784,58982.0,58981.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042710741,0.19762915,58982.0,58981.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042711836,0.12084515,58982.0,58981.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1725042712034,0.12084515,58982.0,58981.0,0.08603943]
["bitfinex-derivatives","BTCF0:USTF0",1725042712549,0.12084515,58982.0,58981.0,0.95547943]
["bitfinex-derivatives","BTCF0:USTF0",1725042712838,0.008,58982.0,58981.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1725042713037,0.092784,58982.0,58981.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1725042713241,1.047008,58982.0,58981.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1725042713547,1.047008,58982.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042713548,0.083805,58968.0,58963.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725042713747,0.3608,58971.0,58963.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725042713930,0.084801,58970.0,58963.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725042714129,0.3608,58964.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042714929,0.3608,58964.0,58963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725042715340,0.44561,58964.0,58963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725042715648,0.3608,58964.0,58963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725042715941,0.3608,58964.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042716139,0.3618,58964.0,58963.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725042716540,0.3618,58964.0,58955.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725042717048,0.3618,58964.0,58955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725042717049,0.3608,58956.0,58955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725042717627,0.3608,58956.0,58954.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042717832,0.3378,58956.0,58954.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042718441,0.084816,58960.0,58954.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1725042718744,0.084816,58960.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042718943,0.3608,58964.0,58955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725042719141,0.3608,58964.0,58959.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725042719345,0.3608,58964.0,58954.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1725042719530,0.008,58956.0,58955.0,0.374823]
["bitfinex-derivatives","BTCF0:USTF0",1725042719736,0.00025443,58965.0,58960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042719944,0.00025443,58965.0,58964.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1725042720333,0.00025443,58965.0,58964.0,1.48361]
["bitfinex-derivatives","BTCF0:USTF0",1725042720534,0.3608,58979.0,58964.0,1.48361]
["bitfinex-derivatives","BTCF0:USTF0",1725042720742,0.3608,58979.0,58978.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725042721052,0.1219,58992.0,58978.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725042721053,0.3608,58993.0,58978.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725042721231,0.445569,58993.0,58978.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725042721441,0.29,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042721634,0.36105443,58993.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042721956,0.00025443,58993.0,58992.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1725042722546,0.01425443,58993.0,58992.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1725042723939,0.121,59020.0,58993.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725042724138,0.3608,59022.0,59015.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1725042724453,0.3608,59022.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042724639,0.084735,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042724836,0.084735,59016.0,59008.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1725042725647,0.3608,59017.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042725946,0.3608,59017.0,59010.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725042726147,0.014,59016.0,59011.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725042726346,0.014,59016.0,59015.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1725042727550,0.014,59016.0,59015.0,0.593096]
["bitfinex-derivatives","BTCF0:USTF0",1725042727752,0.05200742,59034.0,59030.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725042727946,0.18512097,59036.0,59031.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042728248,0.18512097,59037.0,59031.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042728460,0.3608,59052.0,59031.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042728461,0.3608,59052.0,59036.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725042728756,0.00025422,59050.0,59045.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042728953,0.3608,59049.0,59038.0,0.37495622]
["bitfinex-derivatives","BTCF0:USTF0",1725042729255,0.084691,59047.0,59040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725042729546,0.05199626,59048.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042729547,0.3608,59044.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042729750,0.3608,59049.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042730057,0.084693,59046.0,59038.0,0.08495722]
["bitfinex-derivatives","BTCF0:USTF0",1725042730250,0.36105422,59050.0,59040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725042730443,0.3608,59045.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042730747,0.3608,59048.0,59040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725042730951,0.3608,59048.0,59041.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725042731344,0.084691,59047.0,59038.0,0.29025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042731538,0.084692,59046.0,59038.0,0.29025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042731947,0.084692,59046.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042732146,0.00025422,59050.0,59043.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042733540,0.3608,59049.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042733848,0.084716,59029.0,59020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042734042,0.084716,59029.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042734043,0.084725,59023.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042734650,0.3598,59025.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042734957,0.084734,59017.0,59015.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725042735167,0.05201416,59016.0,59015.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725042735457,0.41281416,59016.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042735651,0.3608,59016.0,59015.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1725042735840,0.41282101,59016.0,59015.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1725042736046,0.41282101,59016.0,59015.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1725042736248,0.41282101,59016.0,59015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725042736642,0.49755601,59016.0,59015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725042736848,0.49655601,59016.0,59015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725042737250,1.97965101,59016.0,59015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725042737457,0.084736,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042737656,0.19753515,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042737862,0.05202101,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042738154,0.05102101,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042738351,0.05202178,59015.0,59014.0,0.08499222]
["bitfinex-derivatives","BTCF0:USTF0",1725042738663,0.13675778,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042738863,0.13675778,59015.0,59014.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725042739155,1.32985378,59015.0,59014.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042739461,1.32985378,59015.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042739462,0.11279992,59015.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042739667,0.11279992,59015.0,58985.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725042739668,0.084774,58990.0,58985.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725042739958,0.084774,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042739959,0.05102178,58989.0,58987.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725042740259,0.31246326,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042740453,0.31246326,58994.0,58989.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725042740454,0.00025422,58992.0,58989.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725042740652,0.00025422,58992.0,58984.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725042740844,0.00025422,58992.0,58985.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725042741053,0.08402322,58993.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042741255,0.31246326,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042741659,0.084772,58991.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042741844,0.001,58992.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042742248,0.001,58993.0,58984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725042742453,0.001,58993.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042742754,0.44558,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042743160,0.44458,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042743358,1.55318,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042743547,0.95318,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042743860,0.083784,58982.0,58981.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042744362,0.082784,58982.0,58981.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042744556,1.191424,58982.0,58981.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042744856,0.0848,58971.0,58966.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725042745157,0.0838,58971.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042745350,0.084809,58965.0,58962.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1725042745546,0.3598,58970.0,58964.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725042745752,0.084809,58965.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042745955,0.084811,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042746155,0.084811,58963.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042746156,0.169628,58961.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042746352,0.083814,58961.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042746763,0.3608,58963.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042747061,0.445611,58963.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042747644,0.444611,58963.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042747852,0.084814,58961.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042748052,0.083814,58961.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042748256,1.192614,58961.0,58960.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042748458,0.083814,58961.0,58960.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725042748852,0.083814,58961.0,58960.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042749051,0.005,58961.0,58960.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042749255,0.005,58961.0,58960.0,0.08706922]
["bitfinex-derivatives","BTCF0:USTF0",1725042749656,0.089814,58961.0,58960.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042749851,0.005,58961.0,58960.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042750052,0.005,58961.0,58960.0,0.37706922]
["bitfinex-derivatives","BTCF0:USTF0",1725042750261,0.005,58961.0,58960.0,0.29225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042750461,0.005,58961.0,58960.0,0.37706922]
["bitfinex-derivatives","BTCF0:USTF0",1725042751165,0.005,58961.0,58960.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042751356,0.005,58961.0,58960.0,0.08706922]
["bitfinex-derivatives","BTCF0:USTF0",1725042752662,0.005,58961.0,58960.0,0.37706922]
["bitfinex-derivatives","BTCF0:USTF0",1725042753160,0.005,58961.0,58960.0,0.08706922]
["bitfinex-derivatives","BTCF0:USTF0",1725042753665,0.005,58961.0,58960.0,0.44786922]
["bitfinex-derivatives","BTCF0:USTF0",1725042753868,0.00025422,58972.0,58960.0,1.76185422]
["bitfinex-derivatives","BTCF0:USTF0",1725042754167,0.00025422,58972.0,58971.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042754563,0.1177,58987.0,58971.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1725042754761,0.084768,58993.0,58983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042754966,0.084768,58993.0,58988.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725042755270,0.3608,58994.0,58991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042755569,0.3608,58994.0,58993.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725042755763,0.3608,58994.0,58991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042756064,0.005,58993.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042756267,0.089768,58993.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042756472,0.005,58993.0,58990.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725042756761,0.08477,58992.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042757170,0.006,58993.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042757562,0.084773,58990.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042757762,0.005,58993.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042757958,0.001,58992.0,58991.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725042758163,0.001,58992.0,58991.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725042758363,0.001,58992.0,58991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042758867,0.009,58990.0,58987.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725042759055,0.009,58990.0,58989.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725042759367,0.3608,59006.0,58989.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042759670,0.3608,59006.0,58987.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725042759671,0.3608,59006.0,58995.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042759859,0.3608,59006.0,58997.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725042760463,0.3608,59019.0,59012.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725042760660,0.084738,59015.0,59012.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042760966,0.3608,59019.0,59008.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042761165,0.084737,59015.0,59010.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725042761366,0.3608,59019.0,59008.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042761563,0.084739,59013.0,59008.0,0.29025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042761868,0.084739,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042762268,0.084741,59012.0,59008.0,0.29025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042762474,0.084742,59011.0,59010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725042762865,0.084742,59011.0,59008.0,0.37500022]
["bitfinex-derivatives","BTCF0:USTF0",1725042763061,0.444542,59011.0,59008.0,0.37500022]
["bitfinex-derivatives","BTCF0:USTF0",1725042763273,0.008,59013.0,59009.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725042763979,0.3608,59012.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042764168,0.084742,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042764673,0.091742,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042764871,0.007,59011.0,59010.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725042765181,0.007,59012.0,59011.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725042765569,0.084739,59014.0,59011.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725042765771,0.44578622,59019.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042766273,0.44578622,59019.0,59010.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725042766464,0.08474,59013.0,59011.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725042766872,0.36105422,59019.0,59015.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1725042767069,0.36105422,59019.0,59018.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725042767070,0.44578522,59019.0,59018.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725042767268,0.084735,59017.0,59015.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042767671,0.44578522,59019.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042767974,0.009,59013.0,59012.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725042768168,0.008,59013.0,59012.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725042768682,0.084736,59016.0,59012.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725042768871,0.014,59017.0,59012.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725042768872,0.084737,59015.0,59012.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725042769373,0.011,59013.0,59012.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725042770666,0.001,59016.0,59015.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725042770863,0.011,59016.0,59015.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1725042771267,0.001,59016.0,59015.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1725042771478,0.00025422,59019.0,59018.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725042772374,0.084702,59039.0,59018.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725042772375,0.3608,59043.0,59033.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725042772575,0.3608,59043.0,59039.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042772774,0.084701,59040.0,59039.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042772979,0.084703,59039.0,59034.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725042773176,0.084709,59034.0,59033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725042773376,0.084716,59029.0,59028.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042773566,0.64300874,59029.0,59028.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042773772,1.2852697,59029.0,59028.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042774070,1.75124874,59029.0,59028.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1725042774273,1.15124874,59029.0,59028.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1725042774572,1.17419846,59029.0,59028.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1725042774777,1.23496474,59029.0,59028.0,0.00021422]
["bitfinex-derivatives","BTCF0:USTF0",1725042775076,1.24396474,59029.0,59028.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1725042775267,1.85671951,59029.0,59028.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1725042775473,2.07651602,59029.0,59028.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1725042775683,1.47651602,59029.0,59028.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1725042775980,2.07651602,59029.0,59028.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1725042776373,1.47651602,59029.0,59028.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1725042776873,2.01574974,59029.0,59028.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1725042777075,1.84971951,59029.0,59028.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1725042777277,1.85771951,59029.0,59028.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1725042777665,1.25771951,59029.0,59028.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1725042777972,1.85871951,59029.0,59028.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1725042778880,0.084726,59022.0,59021.0,0.225308]
["bitfinex-derivatives","BTCF0:USTF0",1725042779078,0.49753646,59022.0,59021.0,0.225308]
["bitfinex-derivatives","BTCF0:USTF0",1725042779273,0.55830274,59022.0,59021.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1725042779476,0.55730274,59022.0,59021.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1725042779873,0.083726,59022.0,59021.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1725042780275,0.086726,59022.0,59021.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1725042780573,0.085726,59022.0,59021.0,0.226308]
["bitfinex-derivatives","BTCF0:USTF0",1725042781489,0.012,59022.0,59021.0,0.588108]
["bitfinex-derivatives","BTCF0:USTF0",1725042782378,0.012,59022.0,59021.0,0.672836]
["bitfinex-derivatives","BTCF0:USTF0",1725042782886,0.012,59022.0,59021.0,0.588108]
["bitfinex-derivatives","BTCF0:USTF0",1725042784079,0.012,59022.0,59021.0,1.696388]
["bitfinex-derivatives","BTCF0:USTF0",1725042784275,0.012,59022.0,59021.0,1.096388]
["bitfinex-derivatives","BTCF0:USTF0",1725042784874,0.012,59022.0,59021.0,1.181116]
["bitfinex-derivatives","BTCF0:USTF0",1725042785202,0.012,59022.0,59021.0,1.096388]
["bitfinex-derivatives","BTCF0:USTF0",1725042786480,0.012,59022.0,59021.0,1.181116]
["bitfinex-derivatives","BTCF0:USTF0",1725042786688,0.05200858,59035.0,59021.0,1.94402832]
["bitfinex-derivatives","BTCF0:USTF0",1725042786984,0.3608,59043.0,59021.0,1.94402832]
["bitfinex-derivatives","BTCF0:USTF0",1725042786985,0.26945492,59048.0,59034.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042787284,0.08468,59055.0,59047.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042787478,0.05198293,59058.0,59054.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042787678,0.13665893,59058.0,59057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042787980,0.084676,59058.0,59057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042788477,0.084676,59058.0,59052.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042788478,1.70876,59058.0,59052.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042788678,0.530164,59053.0,59052.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042788880,0.58214693,59053.0,59052.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042789076,1.00570185,59053.0,59052.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042789570,0.82114693,59053.0,59052.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042789881,1.92918693,59053.0,59052.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042790073,0.083699,59041.0,59040.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042790279,0.084711,59033.0,59032.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042790786,0.084713,59031.0,59030.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042790982,0.0520021,59036.0,59027.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042790983,0.084718,59028.0,59027.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042791183,0.084718,59028.0,59027.0,0.60105399]
["bitfinex-derivatives","BTCF0:USTF0",1725042791487,0.083718,59028.0,59027.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042791981,0.082718,59028.0,59027.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1725042792879,0.084718,59028.0,59027.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1725042793284,0.002,59028.0,59027.0,0.32597299]
["bitfinex-derivatives","BTCF0:USTF0",1725042793476,0.002,59028.0,59027.0,0.68777299]
["bitfinex-derivatives","BTCF0:USTF0",1725042793477,0.003,59028.0,59027.0,0.68777299]
["bitfinex-derivatives","BTCF0:USTF0",1725042793677,0.087718,59028.0,59027.0,0.24225399]
["bitfinex-derivatives","BTCF0:USTF0",1725042793884,0.172436,59028.0,59027.0,0.00225399]
["bitfinex-derivatives","BTCF0:USTF0",1725042794093,0.35779042,59028.0,59027.0,0.00225399]
["bitfinex-derivatives","BTCF0:USTF0",1725042794293,0.173436,59028.0,59027.0,0.00225399]
["bitfinex-derivatives","BTCF0:USTF0",1725042794989,0.173436,59028.0,59017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042794990,0.083732,59018.0,59017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042795182,0.14450644,59018.0,59017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042795587,0.084738,59014.0,59013.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042795780,0.14451244,59014.0,59013.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725042795975,0.19552951,59014.0,59013.0,0.685539]
["bitfinex-derivatives","BTCF0:USTF0",1725042796476,0.19552951,59014.0,59009.0,0.461945]
["bitfinex-derivatives","BTCF0:USTF0",1725042796477,0.084744,59010.0,59009.0,0.461945]
["bitfinex-derivatives","BTCF0:USTF0",1725042796683,0.19753571,59010.0,59009.0,0.461945]
["bitfinex-derivatives","BTCF0:USTF0",1725042796877,0.11279171,59010.0,59009.0,0.461945]
["bitfinex-derivatives","BTCF0:USTF0",1725042797682,0.11279171,59010.0,59009.0,0.826745]
["bitfinex-derivatives","BTCF0:USTF0",1725042799492,0.11279554,59010.0,59009.0,0.829745]
["bitfinex-derivatives","BTCF0:USTF0",1725042800095,0.11279554,59010.0,59009.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1725042800384,0.19753954,59010.0,59009.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1725042800789,0.11279554,59010.0,59009.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1725042800987,0.11279554,59010.0,59009.0,0.829745]
["bitfinex-derivatives","BTCF0:USTF0",1725042802092,0.19753954,59010.0,59009.0,0.829745]
["bitfinex-derivatives","BTCF0:USTF0",1725042802894,0.084744,59010.0,59009.0,0.829745]
["bitfinex-derivatives","BTCF0:USTF0",1725042803396,0.3608,59003.0,58992.0,0.0129212]
["bitfinex-derivatives","BTCF0:USTF0",1725042803696,1.9492,59010.0,58970.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1725042803697,0.9616,58993.0,58970.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1725042803883,0.64672748,59009.0,58970.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1725042803884,0.3608,58971.0,58970.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1725042804086,0.3608,58981.0,58975.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725042804087,0.3608,58976.0,58975.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725042804288,0.3608,58986.0,58980.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725042804485,0.35280001,58993.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042804696,0.00025421,58992.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725042804994,0.00025421,58992.0,58983.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1725042805190,0.00025421,58992.0,58991.0,0.324771]
["bitfinex-derivatives","BTCF0:USTF0",1725042805785,0.00025421,58992.0,58991.0,1.433331]
["bitfinex-derivatives","BTCF0:USTF0",1725042805987,0.00025421,58992.0,58991.0,2.033331]
["bitfinex-derivatives","BTCF0:USTF0",1725042806191,0.00025421,58992.0,58991.0,1.433331]
["bitfinex-derivatives","BTCF0:USTF0",1725042806493,0.00025421,58992.0,58991.0,0.924771]
["bitfinex-derivatives","BTCF0:USTF0",1725042806692,0.00025421,58992.0,58991.0,2.209771]
["bitfinex-derivatives","BTCF0:USTF0",1725042806893,0.00025421,58992.0,58991.0,2.033331]
["bitfinex-derivatives","BTCF0:USTF0",1725042807095,0.00025421,58992.0,58991.0,1.621771]
["bitfinex-derivatives","BTCF0:USTF0",1725042807498,0.00025421,58992.0,58991.0,1.609771]
["bitfinex-derivatives","BTCF0:USTF0",1725042807709,0.00025421,58992.0,58991.0,1.613771]
["bitfinex-derivatives","BTCF0:USTF0",1725042808203,0.00025421,58992.0,58991.0,1.440331]
["bitfinex-derivatives","BTCF0:USTF0",1725042808391,0.00025421,58992.0,58991.0,1.616771]
["bitfinex-derivatives","BTCF0:USTF0",1725042808690,0.00025421,58992.0,58991.0,1.613771]
["bitfinex-derivatives","BTCF0:USTF0",1725042808895,0.00025421,58992.0,58991.0,2.214771]
["bitfinex-derivatives","BTCF0:USTF0",1725042809091,0.00025421,58992.0,58991.0,2.210771]
["bitfinex-derivatives","BTCF0:USTF0",1725042809400,0.00025421,58992.0,58991.0,2.034331]
["bitfinex-derivatives","BTCF0:USTF0",1725042809700,0.00025421,58992.0,58991.0,2.210771]
["bitfinex-derivatives","BTCF0:USTF0",1725042809892,0.00025421,58992.0,58991.0,2.036331]
["bitfinex-derivatives","BTCF0:USTF0",1725042810198,0.00025421,58992.0,58991.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1725042810391,0.00125421,58992.0,58991.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042810588,0.00125421,58992.0,58991.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725042810794,0.08602321,58992.0,58991.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725042810994,0.08602321,58992.0,58991.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042811199,0.084777,58987.0,58986.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042811396,0.445577,58987.0,58986.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042811704,0.3608,58987.0,58986.0,0.60025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042811999,0.445577,58987.0,58986.0,0.60025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042813292,0.3608,58987.0,58986.0,0.60025421]
["bitfinex-derivatives","BTCF0:USTF0",1725042813495,0.3638,58987.0,58986.0,0.60125421]
["bitfinex-derivatives","BTCF0:USTF0",1725042813795,0.3708,58987.0,58986.0,0.60225421]
["bitfinex-derivatives","BTCF0:USTF0",1725042814193,0.3708,58987.0,58986.0,0.68703221]
["bitfinex-derivatives","BTCF0:USTF0",1725042815489,0.3708,58987.0,58986.0,0.00225421]
["bitfinex-derivatives","BTCF0:USTF0",1725042815490,1.973731,58987.0,58986.0,0.00225421]
["bitfinex-derivatives","BTCF0:USTF0",1725042815896,0.084799,58972.0,58966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042816204,0.3608,58971.0,58969.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725042816591,0.3608,58971.0,58970.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725042817003,0.3608,58971.0,58970.0,0.324801]
["bitfinex-derivatives","BTCF0:USTF0",1725042818100,0.3618,58971.0,58970.0,0.334801]
["bitfinex-derivatives","BTCF0:USTF0",1725042818497,0.001,58971.0,58970.0,1.443521]
["bitfinex-derivatives","BTCF0:USTF0",1725042818701,0.3608,58987.0,58975.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725042818900,0.3608,58987.0,58986.0,0.324778]
["bitfinex-derivatives","BTCF0:USTF0",1725042819300,0.445577,58987.0,58986.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042819603,0.3608,58987.0,58975.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725042819801,0.3608,58977.0,58975.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725042820002,0.3608,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042820003,0.3598,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042820192,0.3598,58977.0,58976.0,0.684792]
["bitfinex-derivatives","BTCF0:USTF0",1725042821194,0.3628,58977.0,58976.0,0.685792]
["bitfinex-derivatives","BTCF0:USTF0",1725042821999,0.3708,58977.0,58976.0,0.686792]
["bitfinex-derivatives","BTCF0:USTF0",1725042825302,0.455591,58977.0,58976.0,0.686792]
["bitfinex-derivatives","BTCF0:USTF0",1725042825609,0.455591,58977.0,58976.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725042826110,0.455591,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042826299,0.964271,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042826608,0.455591,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042827206,0.3708,58977.0,58976.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725042828801,0.455591,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042828995,0.455591,58977.0,58976.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725042829402,0.26661801,58977.0,58976.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725042829807,0.26361801,58977.0,58976.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725042830009,0.26661801,58977.0,58976.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725042830309,0.25861801,58977.0,58976.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725042830497,0.26761801,58977.0,58976.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725042831201,0.17882701,58977.0,58976.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725042831402,0.17882701,58977.0,58973.0,0.01015702]
["bitfinex-derivatives","BTCF0:USTF0",1725042831403,1.02382701,58977.0,58973.0,0.01015702]
["bitfinex-derivatives","BTCF0:USTF0",1725042831612,1.02382701,58977.0,58970.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1725042831613,0.2544,58971.0,58970.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1725042831814,0.08482,58957.0,58956.0,0.06630292]
["bitfinex-derivatives","BTCF0:USTF0",1725042832005,0.3608,58957.0,58953.0,0.06630292]
["bitfinex-derivatives","BTCF0:USTF0",1725042832200,0.3608,58957.0,58947.0,0.31662634]
["bitfinex-derivatives","BTCF0:USTF0",1725042832399,0.3608,58952.0,58947.0,0.25032342]
["bitfinex-derivatives","BTCF0:USTF0",1725042832617,0.3608,58952.0,58951.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1725042832913,0.3598,58952.0,58951.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1725042833111,0.08507742,58955.0,58951.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1725042833316,0.00025442,58955.0,58951.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1725042833513,0.00025442,58955.0,58952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042833707,0.00025442,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042834407,0.00025442,58955.0,58952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042834616,0.00025442,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042835513,0.00225442,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042836807,0.00425442,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042837815,0.00025442,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042838001,0.00125442,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042838406,0.00025442,58955.0,58954.0,0.684824]
["bitfinex-derivatives","BTCF0:USTF0",1725042838604,0.00025442,58955.0,58954.0,0.689824]
["bitfinex-derivatives","BTCF0:USTF0",1725042839214,0.00125442,58955.0,58954.0,0.695824]
["bitfinex-derivatives","BTCF0:USTF0",1725042840618,0.00025442,58955.0,58954.0,0.692824]
["bitfinex-derivatives","BTCF0:USTF0",1725042841210,0.00025442,58955.0,58954.0,0.689824]
["bitfinex-derivatives","BTCF0:USTF0",1725042841420,0.00025442,58955.0,58954.0,0.688824]
["bitfinex-derivatives","BTCF0:USTF0",1725042841809,0.00225442,58955.0,58954.0,0.686824]
["bitfinex-derivatives","BTCF0:USTF0",1725042842208,0.00225442,58955.0,58954.0,0.684824]
["bitfinex-derivatives","BTCF0:USTF0",1725042842209,0.00425442,58955.0,58954.0,0.684824]
["bitfinex-derivatives","BTCF0:USTF0",1725042843609,0.00425442,58955.0,58954.0,0.75156146]
["bitfinex-derivatives","BTCF0:USTF0",1725042843913,0.00025442,58955.0,58954.0,0.75656312]
["bitfinex-derivatives","BTCF0:USTF0",1725042844214,0.00025442,58955.0,58954.0,0.689824]
["bitfinex-derivatives","BTCF0:USTF0",1725042844406,0.08507742,58955.0,58954.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1725042844614,0.08507742,58955.0,58954.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725042844810,0.08507742,58955.0,58954.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1725042845007,0.08507742,58955.0,58954.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725042845319,0.08507742,58955.0,58954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725042845518,0.41190042,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042845707,1.52078042,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042846109,1.43595742,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042846315,0.08707742,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042846718,0.17190042,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042847016,1.01190042,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042847223,1.52078042,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042847423,0.084833,58948.0,58947.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042847719,0.3608,58948.0,58947.0,0.684834]
["bitfinex-derivatives","BTCF0:USTF0",1725042848122,0.00425442,58955.0,58954.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725042848428,0.00425442,58955.0,58954.0,0.324824]
["bitfinex-derivatives","BTCF0:USTF0",1725042848608,0.00025442,58955.0,58954.0,0.324824]
["bitfinex-derivatives","BTCF0:USTF0",1725042848809,0.00025442,58955.0,58954.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1725042849115,0.00025442,58955.0,58954.0,0.833704]
["bitfinex-derivatives","BTCF0:USTF0",1725042849325,0.00025442,58955.0,58954.0,1.194504]
["bitfinex-derivatives","BTCF0:USTF0",1725042849715,0.00025442,58955.0,58954.0,1.34608227]
["bitfinex-derivatives","BTCF0:USTF0",1725042850226,0.00025442,58955.0,58954.0,1.281328]
["bitfinex-derivatives","BTCF0:USTF0",1725042850526,0.00325442,58955.0,58954.0,1.281328]
["bitfinex-derivatives","BTCF0:USTF0",1725042850720,0.00325442,58955.0,58954.0,1.796504]
["bitfinex-derivatives","BTCF0:USTF0",1725042851215,0.00025442,58955.0,58954.0,0.326824]
["bitfinex-derivatives","BTCF0:USTF0",1725042851412,0.00025442,58955.0,58954.0,0.328824]
["bitfinex-derivatives","BTCF0:USTF0",1725042851828,0.00025442,58955.0,58954.0,0.42405313]
["bitfinex-derivatives","BTCF0:USTF0",1725042852213,0.00025442,58955.0,58954.0,0.4908074]
["bitfinex-derivatives","BTCF0:USTF0",1725042852414,0.00025442,58955.0,58954.0,0.42405313]
["bitfinex-derivatives","BTCF0:USTF0",1725042852818,0.00025442,58955.0,58954.0,0.33922913]
["bitfinex-derivatives","BTCF0:USTF0",1725042853022,0.00025442,58955.0,58954.0,0.33722913]
["bitfinex-derivatives","BTCF0:USTF0",1725042853332,0.084799,58972.0,58970.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725042853526,0.084798,58973.0,58970.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725042853915,0.3608,58974.0,58969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042853916,0.3608,58974.0,58971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042854116,0.3608,58974.0,58973.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1725042855426,0.084798,58972.0,58971.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1725042855620,0.084798,58972.0,58971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042855836,0.3608,58974.0,58971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042855837,0.3738,58974.0,58971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042856420,0.3738,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042856421,0.3818,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042856631,0.466595,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042857221,0.084798,58972.0,58971.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1725042857424,0.084798,58972.0,58971.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725042857618,0.098798,58972.0,58971.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725042858029,0.084798,58972.0,58971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042858235,0.50872,58972.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042858436,0.445603,58969.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042858734,0.684603,58969.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042858935,0.444603,58969.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042859123,1.553363,58969.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042859325,1.638166,58969.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042859635,1.921466,58969.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042860040,2.206269,58969.0,58968.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042860264,0.084818,58958.0,58957.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725042860531,0.082823,58955.0,58950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042860838,0.3608,58951.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042861038,0.44563,58951.0,58950.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725042861225,0.44463,58951.0,58950.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725042861826,0.44463,58951.0,58950.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725042862426,0.529461,58951.0,58950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725042862623,1.55355,58951.0,58950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725042862834,0.95355,58951.0,58950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725042863423,1.09145,58951.0,58950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725042863922,0.078836,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042864136,0.439636,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042864939,0.434636,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042865737,0.436636,58946.0,58945.0,0.02125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042866241,0.436636,58946.0,58945.0,0.10609142]
["bitfinex-derivatives","BTCF0:USTF0",1725042867325,0.436636,58946.0,58945.0,0.02125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042867728,0.436636,58946.0,58945.0,0.62125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042870132,0.3628,58946.0,58945.0,1.29988842]
["bitfinex-derivatives","BTCF0:USTF0",1725042870727,0.3628,58946.0,58945.0,0.70609142]
["bitfinex-derivatives","BTCF0:USTF0",1725042870938,0.002,58946.0,58945.0,1.22540326]
["bitfinex-derivatives","BTCF0:USTF0",1725042872639,0.00025442,58956.0,58945.0,2.10136626]
["bitfinex-derivatives","BTCF0:USTF0",1725042872842,0.00025442,58956.0,58955.0,0.324823]
["bitfinex-derivatives","BTCF0:USTF0",1725042873231,0.00025442,58956.0,58955.0,0.924823]
["bitfinex-derivatives","BTCF0:USTF0",1725042874044,0.00225442,58956.0,58955.0,0.924823]
["bitfinex-derivatives","BTCF0:USTF0",1725042874546,0.00125442,58956.0,58955.0,0.924823]
["bitfinex-derivatives","BTCF0:USTF0",1725042874726,0.00025442,58956.0,58955.0,0.924823]
["bitfinex-derivatives","BTCF0:USTF0",1725042874927,0.36105442,58956.0,58955.0,0.654823]
["bitfinex-derivatives","BTCF0:USTF0",1725042875437,0.36105442,58956.0,58955.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042875438,0.44587542,58956.0,58955.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042875632,0.44587542,58956.0,58952.0,0.0102209]
["bitfinex-derivatives","BTCF0:USTF0",1725042875836,0.084825,58954.0,58951.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725042876140,0.084825,58954.0,58947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042876141,0.36105442,58956.0,58947.0,0.324834]
["bitfinex-derivatives","BTCF0:USTF0",1725042876334,0.3608,58951.0,58947.0,0.33502444]
["bitfinex-derivatives","BTCF0:USTF0",1725042876532,0.3608,58951.0,58948.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725042877044,0.3578,58951.0,58944.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725042877233,0.445636,58946.0,58941.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1725042877543,0.441636,58946.0,58940.0,0.36066254]
["bitfinex-derivatives","BTCF0:USTF0",1725042877732,0.3498,58946.0,58945.0,0.08509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042877930,0.3448,58946.0,58945.0,0.08509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042878338,0.3448,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042878544,0.3458,58946.0,58945.0,0.00525442]
["bitfinex-derivatives","BTCF0:USTF0",1725042879344,0.3458,58946.0,58945.0,0.09009142]
["bitfinex-derivatives","BTCF0:USTF0",1725042879531,0.3468,58946.0,58945.0,0.09409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042881632,0.002,58946.0,58945.0,0.09409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042882032,0.002,58946.0,58945.0,0.69409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042882439,0.002,58946.0,58945.0,0.77892842]
["bitfinex-derivatives","BTCF0:USTF0",1725042882839,0.002,58946.0,58945.0,0.69409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042883546,0.447636,58946.0,58945.0,0.60925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042883741,0.3628,58946.0,58945.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042883938,0.447636,58946.0,58945.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042884546,0.3628,58946.0,58945.0,0.29409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042885845,0.002,58946.0,58945.0,0.73972842]
["bitfinex-derivatives","BTCF0:USTF0",1725042886447,0.002,58946.0,58945.0,0.65489142]
["bitfinex-derivatives","BTCF0:USTF0",1725042887954,0.002,58946.0,58945.0,0.29409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042890765,0.002,58946.0,58945.0,0.09409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042890968,0.002,58946.0,58945.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042891167,0.086836,58946.0,58945.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042893179,0.086836,58946.0,58945.0,0.09409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042893570,0.002,58946.0,58945.0,0.09409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042893770,0.3628,58946.0,58945.0,0.09409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042894184,0.532472,58946.0,58945.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042894371,0.447636,58946.0,58945.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042894575,0.447636,58946.0,58945.0,0.60925442]
["bitfinex-derivatives","BTCF0:USTF0",1725042894775,0.3628,58946.0,58945.0,0.89409142]
["bitfinex-derivatives","BTCF0:USTF0",1725042896078,0.001,58946.0,58945.0,0.88909142]
["bitfinex-derivatives","BTCF0:USTF0",1725042896272,0.011,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042896583,0.017,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042896783,0.006,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042896997,0.012,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042897478,0.017,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042897879,0.011,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042898073,0.016,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042898379,0.016,58946.0,58945.0,0.89513042]
["bitfinex-derivatives","BTCF0:USTF0",1725042898985,0.016,58946.0,58945.0,0.68509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042899294,0.3728,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042899793,0.3718,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042900172,0.011,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042900376,0.012,58946.0,58945.0,0.88509142]
["bitfinex-derivatives","BTCF0:USTF0",1725042901583,0.35236981,58957.0,58946.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1725042901779,0.35236981,58957.0,58956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042901979,0.35236981,58957.0,58956.0,0.284821]
["bitfinex-derivatives","BTCF0:USTF0",1725042902689,0.3608,58977.0,58961.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1725042902895,0.084792,58976.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042903188,0.3608,58977.0,58972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042903385,0.3608,58977.0,58973.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042903584,0.084802,58970.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042903779,0.084802,58970.0,58962.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725042903780,0.3608,58966.0,58962.0,0.14185442]
["bitfinex-derivatives","BTCF0:USTF0",1725042904178,0.3608,58966.0,58964.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725042904380,0.3608,58971.0,58963.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042904582,0.3608,58971.0,58964.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725042904781,0.084808,58965.0,58964.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725042905181,0.008,58966.0,58963.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042905397,0.008,58966.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042905398,0.169622,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042905695,0.815233,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042905898,1.93676661,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042906099,2.02386737,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042906495,2.04560121,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042906699,2.09767821,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042907207,2.08994437,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042907504,1.977033,58963.0,58962.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725042907702,1.991033,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042908100,1.906222,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042909302,1.066222,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042909501,0.981411,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042910205,1.906222,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042911304,1.306222,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042911607,1.906222,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042911803,1.99959792,58963.0,58962.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725042912199,0.084843,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042912397,0.445643,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042913714,0.444643,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042914096,0.446643,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042914411,0.448643,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042915096,0.448643,58941.0,58940.0,0.106844]
["bitfinex-derivatives","BTCF0:USTF0",1725042918701,0.45897074,58941.0,58940.0,0.106844]
["bitfinex-derivatives","BTCF0:USTF0",1725042919098,0.45897074,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042919296,0.54381374,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042919712,1.05281374,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042920011,0.54381374,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042921014,1.05281374,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042921315,0.54381374,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042921504,1.05281374,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042922314,1.10490457,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042922909,1.78974757,58941.0,58940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042924112,1.62006157,58941.0,58935.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725042924319,0.084863,58927.0,58920.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042924614,0.445663,58927.0,58921.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1725042924814,1.039646,58927.0,58921.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1725042925015,0.954783,58927.0,58921.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1725042925216,0.445663,58927.0,58921.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725042925417,0.445663,58927.0,58921.0,0.13865442]
["bitfinex-derivatives","BTCF0:USTF0",1725042925920,0.3608,58927.0,58926.0,0.346864]
["bitfinex-derivatives","BTCF0:USTF0",1725042926218,0.3608,58927.0,58926.0,0.110864]
["bitfinex-derivatives","BTCF0:USTF0",1725042926513,0.3578,58927.0,58926.0,0.110864]
["bitfinex-derivatives","BTCF0:USTF0",1725042927206,0.3578,58927.0,58926.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1725042927407,0.3578,58927.0,58926.0,0.353864]
["bitfinex-derivatives","BTCF0:USTF0",1725042928012,0.3578,58927.0,58926.0,0.313864]
["bitfinex-derivatives","BTCF0:USTF0",1725042928211,0.3578,58927.0,58926.0,0.913864]
["bitfinex-derivatives","BTCF0:USTF0",1725042929617,0.084859,58930.0,58928.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725042929917,0.084859,58930.0,58929.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725042931316,0.16972,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042931920,0.6788,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042932722,0.083863,58927.0,58926.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042932923,0.644663,58927.0,58926.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042933219,0.729526,58927.0,58926.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725042934010,0.444663,58927.0,58926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042934215,0.002,58929.0,58926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725042934422,0.002,58929.0,58928.0,0.284862]
["bitfinex-derivatives","BTCF0:USTF0",1725042934615,0.002,58929.0,58928.0,0.793942]
["bitfinex-derivatives","BTCF0:USTF0",1725042934825,0.002,58929.0,58928.0,0.369724]
["bitfinex-derivatives","BTCF0:USTF0",1725042935016,0.002,58929.0,58928.0,1.239604]
["bitfinex-derivatives","BTCF0:USTF0",1725042935213,0.002,58929.0,58928.0,1.839604]
["bitfinex-derivatives","BTCF0:USTF0",1725042935418,0.00025442,58932.0,58931.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725042935720,0.00025442,58932.0,58931.0,0.284857]
["bitfinex-derivatives","BTCF0:USTF0",1725042936325,0.00025442,58932.0,58931.0,0.369714]
["bitfinex-derivatives","BTCF0:USTF0",1725042936530,0.3608,58940.0,58939.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725042936817,0.3608,58944.0,58939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042937020,0.3608,58944.0,58943.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1725042937229,0.16432,58961.0,58943.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1725042937230,0.3608,58958.0,58943.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725042937416,0.3608,58958.0,58940.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1725042937417,0.00120001,58968.0,58961.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725042937727,0.05206607,58968.0,58967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042937927,0.00025442,58970.0,58967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042938111,0.05232049,58970.0,58967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042938318,0.00025442,58970.0,58967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042939529,0.01425442,58970.0,58967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725042939926,0.01425442,58970.0,58967.0,0.285805]
["bitfinex-derivatives","BTCF0:USTF0",1725042939927,0.0803104,58970.0,58967.0,0.285805]
["bitfinex-derivatives","BTCF0:USTF0",1725042940129,0.02825442,58970.0,58969.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725042940326,0.3608,58983.0,58969.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042940537,0.3608,58983.0,58982.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042940831,0.41284819,58983.0,58982.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042941223,0.41284819,58983.0,58982.0,0.324784]
["bitfinex-derivatives","BTCF0:USTF0",1725042941224,0.3608,58983.0,58982.0,0.324784]
["bitfinex-derivatives","BTCF0:USTF0",1725042941529,0.00025442,58988.0,58987.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725042941729,0.00025442,58993.0,58987.0,0.685577]
["bitfinex-derivatives","BTCF0:USTF0",1725042942036,0.00025442,58993.0,58988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042942037,0.08502242,58993.0,58988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042942326,0.00025442,58993.0,58992.0,0.324769]
["bitfinex-derivatives","BTCF0:USTF0",1725042942725,0.3608,59015.0,59004.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725042942930,0.3608,59015.0,59012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042943325,0.3608,59015.0,59007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042943629,0.3608,59008.0,59005.0,0.60025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042944625,0.3608,59008.0,59005.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042944819,0.6008,59008.0,59005.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042945226,0.445549,59006.0,59005.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042945732,1.551989,59006.0,59005.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042946139,1.551989,59006.0,58987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042946140,0.24,59000.0,58987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042946325,0.3608,58990.0,58982.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1725042946630,0.3598,58990.0,58986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042946826,0.3588,58990.0,58986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042947529,0.3608,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042947729,0.6008,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042947932,0.6008,58988.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042947933,0.084782,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042948233,0.685582,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042948536,1.794222,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042949145,0.444582,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042949328,0.443582,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042949634,0.683582,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1725042949831,1.885004,58983.0,58982.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1725042950031,1.896004,58983.0,58982.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1725042951125,1.896004,58983.0,58982.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1725042951126,1.888004,58983.0,58982.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1725042951327,1.888004,58983.0,58982.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1725042951328,1.896004,58983.0,58982.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1725042952336,1.895004,58983.0,58982.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1725042952729,1.90633896,58983.0,58982.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1725042954038,1.90633896,58983.0,58982.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042954824,1.99112096,58983.0,58982.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725042955333,1.00864,58982.0,58956.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725042955545,1.00864,58982.0,58951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725042955546,0.084827,58952.0,58951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725042955838,0.084827,58952.0,58945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042955839,0.3608,58952.0,58945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042956039,0.3608,58952.0,58951.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1725042956434,0.3608,58952.0,58951.0,0.684828]
["bitfinex-derivatives","BTCF0:USTF0",1725042956636,0.36105444,58957.0,58956.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725042957137,0.36105444,58957.0,58951.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1725042957341,0.00025444,58957.0,58956.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725042958140,0.3608,58968.0,58967.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1725042958343,0.3608,58968.0,58967.0,0.324805]
["bitfinex-derivatives","BTCF0:USTF0",1725042958551,0.3608,58968.0,58967.0,0.924805]
["bitfinex-derivatives","BTCF0:USTF0",1725042959743,0.3698,58968.0,58967.0,0.925805]
["bitfinex-derivatives","BTCF0:USTF0",1725042959940,0.3698,58968.0,58967.0,2.034565]
["bitfinex-derivatives","BTCF0:USTF0",1725042959941,0.009,58968.0,58967.0,2.034565]
["bitfinex-derivatives","BTCF0:USTF0",1725042960148,0.018,58968.0,58967.0,2.035565]
["bitfinex-derivatives","BTCF0:USTF0",1725042960639,0.00025444,58973.0,58972.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725042960836,0.3608,58988.0,58984.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725042961234,0.3608,58988.0,58975.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042961235,0.084778,58986.0,58979.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725042961441,0.08478,58985.0,58980.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725042961640,0.08478,58985.0,58978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042961641,0.3608,58988.0,58978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042961837,0.3608,58988.0,58983.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725042962241,0.445577,58988.0,58983.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725042962451,0.445577,58988.0,58984.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725042962645,0.3608,58988.0,58987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042962952,0.3718,58988.0,58987.0,0.323777]
["bitfinex-derivatives","BTCF0:USTF0",1725042963149,0.011,58988.0,58987.0,0.323777]
["bitfinex-derivatives","BTCF0:USTF0",1725042963536,0.011,58988.0,58987.0,0.923777]
["bitfinex-derivatives","BTCF0:USTF0",1725042963537,0.016,58988.0,58987.0,0.923777]
["bitfinex-derivatives","BTCF0:USTF0",1725042964039,0.3608,59001.0,58987.0,0.923777]
["bitfinex-derivatives","BTCF0:USTF0",1725042964040,0.3608,59001.0,58988.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1725042964238,0.3608,59001.0,59000.0,0.324758]
["bitfinex-derivatives","BTCF0:USTF0",1725042966045,0.3618,59001.0,59000.0,0.325758]
["bitfinex-derivatives","BTCF0:USTF0",1725042966438,0.3618,59001.0,59000.0,0.326758]
["bitfinex-derivatives","BTCF0:USTF0",1725042967544,0.001,59001.0,59000.0,0.326758]
["bitfinex-derivatives","BTCF0:USTF0",1725042967943,1e-08,59006.0,59005.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725042968147,1e-08,59006.0,59005.0,0.833191]
["bitfinex-derivatives","BTCF0:USTF0",1725042968541,1e-08,59006.0,59005.0,0.924751]
["bitfinex-derivatives","BTCF0:USTF0",1725042968752,1e-08,59006.0,59005.0,1.433191]
["bitfinex-derivatives","BTCF0:USTF0",1725042969438,1e-08,59006.0,59005.0,2.393991]
["bitfinex-derivatives","BTCF0:USTF0",1725042969643,1e-08,59006.0,59005.0,2.479742]
["bitfinex-derivatives","BTCF0:USTF0",1725042969846,1e-08,59006.0,59005.0,2.480742]
["bitfinex-derivatives","BTCF0:USTF0",1725042970046,0.3608,59024.0,59021.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725042970340,0.084732,59018.0,59013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042970546,0.084734,59017.0,59013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042970749,0.3608,59019.0,59012.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725042970750,0.084736,59016.0,59012.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725042971053,0.3608,59019.0,59013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042971254,0.00025422,59020.0,59018.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042971746,0.00025422,59020.0,59019.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725042973054,0.08498322,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042973451,0.08498322,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042974356,0.08498322,59020.0,59019.0,0.00195986]
["bitfinex-derivatives","BTCF0:USTF0",1725042976362,1.33004936,59020.0,59019.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1725042976541,1.39083098,59020.0,59019.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1725042976740,0.28251098,59020.0,59019.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1725042976942,0.22172936,59020.0,59019.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1725042977248,0.13700036,59020.0,59019.0,0.00176388]
["bitfinex-derivatives","BTCF0:USTF0",1725042978146,0.05227136,59020.0,59019.0,0.08649488]
["bitfinex-derivatives","BTCF0:USTF0",1725042979057,0.05227136,59020.0,59019.0,0.68649488]
["bitfinex-derivatives","BTCF0:USTF0",1725042979556,0.05226781,59020.0,59019.0,0.68649488]
["bitfinex-derivatives","BTCF0:USTF0",1725042980252,0.445512,59033.0,59019.0,2.15561488]
["bitfinex-derivatives","BTCF0:USTF0",1725042980456,0.05200812,59032.0,59031.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725042980752,0.05200812,59032.0,59031.0,0.324713]
["bitfinex-derivatives","BTCF0:USTF0",1725042981143,0.084715,59030.0,59028.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042981349,0.05200812,59029.0,59028.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042981550,0.05200812,59029.0,59028.0,0.324718]
["bitfinex-derivatives","BTCF0:USTF0",1725042982254,0.05200812,59029.0,59028.0,0.325718]
["bitfinex-derivatives","BTCF0:USTF0",1725042982563,0.084712,59032.0,59030.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725042982749,0.3618,59033.0,59031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042982951,0.3618,59033.0,59032.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725042983354,0.3608,59033.0,59032.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725042983955,0.084687,59050.0,59034.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725042984159,0.3608,59054.0,59049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042984458,0.084686,59050.0,59049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042984663,0.3608,59051.0,59042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042984961,0.084686,59050.0,59042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042985455,0.084698,59042.0,59041.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042985962,1.277516,59042.0,59041.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042986156,1.362214,59042.0,59041.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725042986366,0.084708,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042986662,0.737118,59042.0,59025.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725042986663,0.083705,59037.0,59030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042986960,0.084713,59031.0,59030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042987352,0.00025422,59036.0,59035.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725042987553,0.00025422,59036.0,59035.0,0.685508]
["bitfinex-derivatives","BTCF0:USTF0",1725042987759,0.002,59042.0,59041.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725042987963,0.002,59042.0,59041.0,0.685499]
["bitfinex-derivatives","BTCF0:USTF0",1725042988273,0.002,59042.0,59041.0,0.324699]
["bitfinex-derivatives","BTCF0:USTF0",1725042988565,0.084685,59051.0,59041.0,2.06972]
["bitfinex-derivatives","BTCF0:USTF0",1725042988750,0.084685,59051.0,59050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042988960,0.084685,59051.0,59050.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725042989266,0.084685,59051.0,59050.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042989456,0.084685,59051.0,59046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042989457,0.084687,59050.0,59046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042989959,0.084687,59050.0,59047.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725042990264,0.3608,59053.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042990563,0.445485,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042990752,0.41279446,59051.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042990955,0.084691,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725042991357,0.084691,59047.0,59046.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042992462,0.083688,59049.0,59046.0,0.325692]
["bitfinex-derivatives","BTCF0:USTF0",1725042993166,0.083688,59049.0,59046.0,0.326692]
["bitfinex-derivatives","BTCF0:USTF0",1725042993373,0.083688,59049.0,59047.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1725042994857,0.05199178,59050.0,59046.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042995059,0.05199178,59050.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725042995471,0.05199178,59050.0,59046.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042995674,0.084691,59047.0,59046.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042995861,0.082691,59047.0,59046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725042996570,0.082691,59047.0,59046.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042996880,0.13468351,59047.0,59046.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042997165,0.082691,59047.0,59046.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725042997765,0.082691,59047.0,59046.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042998271,0.23630663,59049.0,59046.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725042998470,0.18431412,59049.0,59048.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725042998659,0.32099263,59050.0,59048.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725042998867,0.084688,59049.0,59048.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725042999369,0.26900212,59049.0,59048.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725042999777,0.26900212,59049.0,59048.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725042999965,0.26900212,59049.0,59048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043000474,0.084688,59049.0,59048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043001061,0.084688,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043001965,0.054688,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043002563,0.084699,59041.0,59034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043002773,0.806299,59041.0,59034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043003091,0.85829363,59041.0,59036.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725043003266,0.85829363,59041.0,59026.0,0.01030684]
["bitfinex-derivatives","BTCF0:USTF0",1725043003267,1.02769163,59041.0,59026.0,0.01030684]
["bitfinex-derivatives","BTCF0:USTF0",1725043003469,1.45111263,59041.0,59029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043003663,0.91904845,59041.0,59039.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725043003869,0.85829363,59041.0,59039.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725043004069,0.86831955,59041.0,59035.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725043004274,0.95301855,59041.0,59029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043004473,0.86831955,59041.0,59035.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725043004667,0.86831955,59041.0,59034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043004668,0.85829363,59041.0,59034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043004873,0.85829363,59041.0,59026.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043004874,0.23745348,59041.0,59040.0,0.08495522]
["bitfinex-derivatives","BTCF0:USTF0",1725043005182,0.3608,59046.0,59040.0,0.50837422]
["bitfinex-derivatives","BTCF0:USTF0",1725043005382,0.05199483,59045.0,59044.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725043005769,0.445492,59046.0,59045.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1725043006975,0.3628,59046.0,59045.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725043008373,0.3628,59046.0,59045.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725043012079,0.447492,59046.0,59045.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725043012586,0.447492,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043012587,0.532184,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043012787,0.34667131,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043012985,0.2233813,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043013998,1.4161533,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043014287,1.47691173,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043014487,0.169398,59041.0,59040.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725043014690,0.614897,59041.0,59040.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725043014880,0.084719,59027.0,59026.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043015079,0.084719,59027.0,59026.0,0.324721]
["bitfinex-derivatives","BTCF0:USTF0",1725043015286,0.084714,59031.0,59030.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725043015586,0.083714,59031.0,59030.0,0.324715]
["bitfinex-derivatives","BTCF0:USTF0",1725043016189,0.18606353,59032.0,59031.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1725043016395,0.18506353,59035.0,59034.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725043016582,0.00025422,59036.0,59035.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1725043016780,0.00025422,59036.0,59035.0,0.814876]
["bitfinex-derivatives","BTCF0:USTF0",1725043016985,0.00025422,59036.0,59035.0,1.414876]
["bitfinex-derivatives","BTCF0:USTF0",1725043017178,0.00025422,59036.0,59035.0,1.330168]
["bitfinex-derivatives","BTCF0:USTF0",1725043017489,0.00025422,59036.0,59035.0,1.414876]
["bitfinex-derivatives","BTCF0:USTF0",1725043017678,0.00025422,59036.0,59035.0,1.330168]
["bitfinex-derivatives","BTCF0:USTF0",1725043017883,0.00025422,59036.0,59035.0,1.414876]
["bitfinex-derivatives","BTCF0:USTF0",1725043018384,0.05199596,59048.0,59047.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725043018585,0.05199596,59048.0,59047.0,0.324691]
["bitfinex-derivatives","BTCF0:USTF0",1725043019785,0.05699596,59048.0,59047.0,0.325691]
["bitfinex-derivatives","BTCF0:USTF0",1725043020586,0.05699596,59048.0,59047.0,0.326691]
["bitfinex-derivatives","BTCF0:USTF0",1725043020888,0.005,59048.0,59047.0,0.326691]
["bitfinex-derivatives","BTCF0:USTF0",1725043021091,0.005,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043021092,0.089689,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043021387,0.089689,59048.0,59047.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725043021577,0.089689,59048.0,59047.0,0.326691]
["bitfinex-derivatives","BTCF0:USTF0",1725043021786,0.005,59048.0,59047.0,0.326691]
["bitfinex-derivatives","BTCF0:USTF0",1725043023280,0.005,59048.0,59047.0,1.604153]
["bitfinex-derivatives","BTCF0:USTF0",1725043023482,0.16913584,59065.0,59059.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725043023689,0.8608,59082.0,59059.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725043023690,0.00124,59074.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043023993,0.05197553,59081.0,59079.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1725043024212,0.3608,59082.0,59079.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1725043024498,0.3608,59080.0,59074.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1725043024681,0.3608,59080.0,59077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043024682,0.445445,59080.0,59077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043024880,0.084646,59078.0,59077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043025181,0.084646,59078.0,59075.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725043025182,0.084645,59079.0,59076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043025385,0.3608,59080.0,59076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043025688,0.084635,59086.0,59079.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725043025888,0.084636,59085.0,59080.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725043026099,0.084636,59085.0,59084.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043026881,0.08463,59090.0,59084.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043027089,0.37100465,59091.0,59089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043027090,0.3608,59091.0,59089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043027485,0.084629,59090.0,59089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043027685,0.26676192,59090.0,59089.0,0.08964752]
["bitfinex-derivatives","BTCF0:USTF0",1725043027895,0.11266765,59090.0,59089.0,0.17427752]
["bitfinex-derivatives","BTCF0:USTF0",1725043028088,0.11266765,59090.0,59089.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1725043028798,0.11266765,59090.0,59089.0,2.39315]
["bitfinex-derivatives","BTCF0:USTF0",1725043028994,0.11266765,59090.0,59089.0,2.39415]
["bitfinex-derivatives","BTCF0:USTF0",1725043029306,0.21836153,59110.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043029499,0.21785048,59129.0,59125.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725043029797,0.084578,59126.0,59125.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043029986,0.084583,59123.0,59121.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725043030189,0.42147197,59122.0,59121.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725043030385,0.63932245,59122.0,59121.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725043030595,0.63932245,59122.0,59121.0,0.24025376]
["bitfinex-derivatives","BTCF0:USTF0",1725043030795,0.21785048,59122.0,59121.0,0.96185376]
["bitfinex-derivatives","BTCF0:USTF0",1725043031006,0.21785048,59136.0,59121.0,0.96185376]
["bitfinex-derivatives","BTCF0:USTF0",1725043031292,0.3608,59133.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043031497,0.3608,59134.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043031697,0.3608,59131.0,59122.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043031884,0.3608,59131.0,59126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043032086,0.3608,59131.0,59130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043032500,0.3608,59144.0,59139.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725043032795,0.3608,59144.0,59143.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043033197,1.46804,59144.0,59136.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725043033500,0.084581,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043033690,0.445381,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043033886,0.7464,59123.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043034095,0.084602,59109.0,59103.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043034294,0.084607,59106.0,59103.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043034486,0.18324257,59107.0,59103.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043034692,0.08485322,59110.0,59093.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1725043034693,0.3608,59104.0,59093.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1725043034906,0.23518027,59106.0,59082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043034907,0.7216,59094.0,59082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043035098,0.3608,59084.0,59082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043035309,0.3598,59084.0,59083.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1725043035495,0.3598,59084.0,59075.0,0.00829679]
["bitfinex-derivatives","BTCF0:USTF0",1725043035496,1.22981689,59084.0,59063.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043035695,1.22981689,59084.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043035696,0.3608,59072.0,59068.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725043035903,0.18324257,59069.0,59068.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725043036107,0.18324257,59069.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043036108,1.11001689,59069.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043036404,1.11001689,59069.0,59054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725043036405,0.06067197,59068.0,59054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725043036709,0.457261,59052.0,59042.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725043036894,0.3598,59049.0,59042.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725043037098,0.05195589,59048.0,59042.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725043037815,0.05195589,59048.0,59046.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725043037816,0.04795589,59048.0,59046.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725043038110,0.00025401,59051.0,59046.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725043038308,0.00025401,59051.0,59046.0,0.684691]
["bitfinex-derivatives","BTCF0:USTF0",1725043038508,0.00025401,59051.0,59047.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043038509,0.001,59048.0,59047.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043038699,0.3608,59061.0,59056.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1725043039403,0.3608,59061.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043040309,0.3608,59061.0,59053.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1725043040512,0.3608,59061.0,59057.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725043040809,0.3608,59061.0,59056.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043041111,0.3608,59061.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043041309,0.457261,59060.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043041704,0.3648,59061.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043042005,0.3658,59061.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043042395,0.3608,59061.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043042597,0.005,59060.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043043000,0.005,59060.0,59053.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1725043043200,0.005,59060.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043043609,0.005,59060.0,59057.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725043043915,0.005,59060.0,59059.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725043044314,0.005,59060.0,59059.0,0.684673]
["bitfinex-derivatives","BTCF0:USTF0",1725043044515,0.005,59060.0,59059.0,1.284673]
["bitfinex-derivatives","BTCF0:USTF0",1725043044717,0.00025401,59063.0,59062.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725043044917,0.3608,59074.0,59062.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043045224,0.818061,59074.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043045426,0.818061,59074.0,59073.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725043046232,0.00025254,59079.0,59073.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043046422,0.00025254,59079.0,59078.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1725043046730,0.00025254,59079.0,59078.0,0.684646]
["bitfinex-derivatives","BTCF0:USTF0",1725043047225,0.00025254,59079.0,59078.0,1.645446]
["bitfinex-derivatives","BTCF0:USTF0",1725043047420,0.00025254,59079.0,59078.0,2.237892]
["bitfinex-derivatives","BTCF0:USTF0",1725043047620,0.084612,59102.0,59095.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725043047819,0.457261,59096.0,59091.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725043048017,0.457261,59095.0,59091.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725043048220,0.3608,59101.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043048221,0.457261,59092.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043048419,0.457261,59088.0,59084.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725043048816,0.457261,59087.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043049025,0.457261,59088.0,59080.0,0.29025401]
["bitfinex-derivatives","BTCF0:USTF0",1725043049219,0.3608,59090.0,59080.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725043049220,0.457261,59085.0,59080.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725043049429,0.457261,59085.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043049723,0.084637,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043049922,0.541898,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043050123,0.540898,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043050330,0.457261,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043050723,0.541898,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043050920,0.541898,59084.0,59083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725043051231,0.59385816,59084.0,59083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725043051433,0.59385816,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043051631,0.545898,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043051825,0.630535,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043052029,0.630535,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043052233,0.004,59084.0,59083.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725043052629,0.3608,59090.0,59088.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725043053032,0.3608,59090.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043053033,0.457261,59089.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043053332,0.5,59111.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043053528,0.3608,59113.0,59109.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043053728,0.3608,59113.0,59108.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1725043053729,0.084598,59112.0,59108.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1725043053919,0.457261,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043054125,0.3608,59113.0,59108.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043054126,0.457261,59110.0,59108.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043054333,0.457261,59110.0,59109.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725043054929,0.457261,59110.0,59109.0,0.684602]
["bitfinex-derivatives","BTCF0:USTF0",1725043055425,0.460261,59110.0,59109.0,0.685602]
["bitfinex-derivatives","BTCF0:USTF0",1725043056323,0.460261,59110.0,59109.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725043057330,0.461261,59110.0,59109.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725043057824,0.457261,59110.0,59109.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725043058133,0.461261,59110.0,59109.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725043059528,0.545861,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043060342,0.461261,59110.0,59109.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725043061925,0.545861,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043062129,0.004,59110.0,59109.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1725043062331,0.004,59110.0,59109.0,0.532004]
["bitfinex-derivatives","BTCF0:USTF0",1725043062528,0.3608,59125.0,59124.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725043062730,0.00088,59125.0,59124.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1725043062931,0.457261,59125.0,59124.0,1.28538]
["bitfinex-derivatives","BTCF0:USTF0",1725043063334,0.457261,59125.0,59124.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1725043063630,0.08457,59132.0,59124.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725043063834,0.457261,59127.0,59125.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043064036,0.457261,59132.0,59131.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725043064332,0.457261,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043064633,0.457261,59134.0,59133.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725043065038,0.457261,59134.0,59133.0,0.324567]
["bitfinex-derivatives","BTCF0:USTF0",1725043065240,0.18401347,59138.0,59133.0,1.431887]
["bitfinex-derivatives","BTCF0:USTF0",1725043065434,0.8608,59159.0,59139.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725043065435,0.18401347,59146.0,59139.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725043065641,0.18401347,59147.0,59145.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043065831,0.18401347,59147.0,59146.0,0.685349]
["bitfinex-derivatives","BTCF0:USTF0",1725043066023,0.37079409,59166.0,59147.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725043066024,0.1670615,59148.0,59147.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725043066336,0.05190045,59148.0,59147.0,0.31609231]
["bitfinex-derivatives","BTCF0:USTF0",1725043066541,0.457261,59155.0,59147.0,0.31609231]
["bitfinex-derivatives","BTCF0:USTF0",1725043066542,0.05190045,59153.0,59152.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725043066740,0.457261,59154.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043066930,0.457261,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043067155,0.59370745,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043067437,0.50916495,59148.0,59147.0,0.08480057]
["bitfinex-derivatives","BTCF0:USTF0",1725043067739,0.456261,59148.0,59147.0,0.08480057]
["bitfinex-derivatives","BTCF0:USTF0",1725043067932,0.50816273,59148.0,59147.0,0.08480057]
["bitfinex-derivatives","BTCF0:USTF0",1725043068331,0.456261,59148.0,59147.0,0.08480057]
["bitfinex-derivatives","BTCF0:USTF0",1725043068531,0.456261,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043069136,0.50816628,59148.0,59147.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725043069324,0.456261,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043069527,0.59271212,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043069926,0.59271212,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043070432,0.59371212,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043071640,0.59271212,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043071836,0.59471472,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043073327,0.540807,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043073529,0.541807,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043074142,0.902607,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043074341,0.541807,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043076531,0.987153,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043076734,0.541807,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043077035,0.36761035,59148.0,59147.0,0.08680057]
["bitfinex-derivatives","BTCF0:USTF0",1725043077240,0.28306435,59148.0,59147.0,0.08680057]
["bitfinex-derivatives","BTCF0:USTF0",1725043077436,0.28206435,59148.0,59147.0,0.08480057]
["bitfinex-derivatives","BTCF0:USTF0",1725043077640,0.28206435,59148.0,59147.0,0.08680057]
["bitfinex-derivatives","BTCF0:USTF0",1725043077842,0.36661035,59148.0,59147.0,0.08680057]
["bitfinex-derivatives","BTCF0:USTF0",1725043078238,0.45115635,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043078642,0.81195635,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043079640,0.72741035,59148.0,59147.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043080046,0.81395635,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043080436,0.81495635,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043080642,0.73041035,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043080835,0.73041035,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043080836,0.82595635,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043081043,0.74241035,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043081248,0.82695635,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043081555,0.74241035,59148.0,59147.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043082058,0.74241035,59148.0,59147.0,0.24125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043082248,0.001,59161.0,59147.0,1.20205357]
["bitfinex-derivatives","BTCF0:USTF0",1725043082447,0.084515,59170.0,59160.0,0.685328]
["bitfinex-derivatives","BTCF0:USTF0",1725043082757,0.28206435,59162.0,59160.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1725043082941,0.28206435,59163.0,59161.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725043083145,0.28206435,59162.0,59161.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043083344,0.28206435,59167.0,59163.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725043083543,0.28206435,59167.0,59161.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1725043083747,0.28206435,59167.0,59161.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725043083949,0.3608,59172.0,59166.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043084151,0.3608,59172.0,59166.0,0.685319]
["bitfinex-derivatives","BTCF0:USTF0",1725043084450,0.28206435,59167.0,59166.0,0.685319]
["bitfinex-derivatives","BTCF0:USTF0",1725043084944,0.28206435,59167.0,59163.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725043085254,0.28206435,59167.0,59159.0,0.08478357]
["bitfinex-derivatives","BTCF0:USTF0",1725043085255,0.28106435,59164.0,59159.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043085547,0.28006435,59160.0,59159.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043085748,0.28006435,59161.0,59159.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043085939,0.3608,59167.0,59159.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043086140,0.28006435,59160.0,59159.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043086346,0.52006435,59160.0,59159.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043086541,1.12006435,59160.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043086745,0.28006435,59145.0,59144.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725043086941,0.3608,59161.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043086942,0.27906435,59149.0,59146.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725043087150,0.27906435,59149.0,59147.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725043087449,0.3608,59161.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043087659,0.001,59167.0,59160.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043087848,0.001,59167.0,59165.0,0.324521]
["bitfinex-derivatives","BTCF0:USTF0",1725043088162,0.27906435,59167.0,59165.0,0.324521]
["bitfinex-derivatives","BTCF0:USTF0",1725043088543,0.00025211,59169.0,59166.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725043088758,0.27906435,59168.0,59166.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725043088955,0.05188964,59167.0,59166.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725043089363,0.05188964,59167.0,59166.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1725043089655,0.00025211,59169.0,59168.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725043090045,0.27931646,59169.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043090361,0.08452,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043090553,0.86079399,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043090758,1.52142663,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043090955,0.083524,59163.0,59162.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043091252,0.68611235,59163.0,59162.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043091456,1.33800199,59163.0,59162.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043091657,1.31311063,59163.0,59162.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043092247,1.39763463,59163.0,59162.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043092877,0.71211063,59163.0,59162.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043093052,0.65147799,59163.0,59162.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725043093452,0.65547799,59163.0,59162.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725043093647,0.65547799,59163.0,59162.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043093648,0.41547799,59163.0,59162.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043094253,0.05588964,59163.0,59162.0,0.08677957]
["bitfinex-derivatives","BTCF0:USTF0",1725043094451,0.05588964,59163.0,59162.0,0.08577957]
["bitfinex-derivatives","BTCF0:USTF0",1725043094647,0.3608,59166.0,59164.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725043094648,0.05188964,59165.0,59164.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725043095154,0.41268964,59165.0,59164.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725043095354,0.3608,59165.0,59164.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725043095857,0.00025211,59169.0,59162.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1725043096167,0.27931646,59169.0,59168.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725043096372,0.00025211,59169.0,59168.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725043096657,0.64423,59190.0,59184.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1725043096861,0.27906435,59185.0,59184.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1725043097260,0.229064,59206.0,59184.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1725043097261,0.1924249,59210.0,59189.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725043097468,0.3608,59239.0,59209.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725043097654,0.3608,59239.0,59203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043097655,0.3608,59239.0,59236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043098063,0.00096001,59238.0,59232.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1725043098667,0.3608,59239.0,59232.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1725043099275,0.3608,59233.0,59232.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1725043099467,0.3608,59239.0,59232.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1725043099659,0.29,59240.0,59232.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1725043099660,0.3608,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043100061,1.46724,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043100257,1.46724,59237.0,59232.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1725043100258,0.084425,59233.0,59232.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1725043100560,0.951705,59233.0,59232.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725043100767,1.841705,59233.0,59232.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725043101274,1.841705,59233.0,59232.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725043101564,1.845705,59233.0,59232.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725043101768,0.954705,59233.0,59232.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725043101958,0.3648,59233.0,59232.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725043102163,0.004,59233.0,59232.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725043102467,0.004,59233.0,59232.0,1.46853334]
["bitfinex-derivatives","BTCF0:USTF0",1725043102860,0.001,59237.0,59232.0,2.06753334]
["bitfinex-derivatives","BTCF0:USTF0",1725043103056,0.084398,59252.0,59238.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1725043103271,0.3608,59249.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043103567,0.3608,59268.0,59262.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1725043103774,0.3608,59268.0,59241.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1725043103775,0.44542,59274.0,59266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043104066,0.44542,59274.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043104067,0.3608,59274.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043104275,0.3608,59269.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043104458,0.3608,59269.0,59268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043105277,0.06055097,59293.0,59268.0,1.75696]
["bitfinex-derivatives","BTCF0:USTF0",1725043105484,0.3608,59294.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043105769,0.3608,59299.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043105971,0.05178608,59298.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043106162,0.05178608,59298.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043106359,0.05178468,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043106557,0.445092,59327.0,59302.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725043106765,0.445092,59327.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043106766,0.00088,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043106969,0.3608,59327.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043107158,0.3608,59327.0,59306.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043107159,0.3608,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043107360,0.3608,59332.0,59326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043107665,0.3608,59337.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043108059,0.577015,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043108270,0.432095,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043108473,0.071295,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043108770,0.445095,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043108966,1.840815,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043109170,1.550815,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043109560,1.63511,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043109877,1.62511,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043110064,2.12511,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043110374,2.040815,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043110574,1.62511,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043111172,2.070205,59324.0,59323.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043111466,0.084311,59313.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043111667,0.084311,59313.0,59293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043111668,0.084336,59296.0,59293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043111872,0.084319,59307.0,59298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043112180,0.00092,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043112474,0.084315,59311.0,59306.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043112877,0.084316,59310.0,59306.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043113074,0.3608,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043113075,0.084319,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043113278,0.3608,59314.0,59300.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1725043113465,0.00025049,59315.0,59300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043113671,0.3608,59314.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043113875,0.084322,59306.0,59300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043114177,0.084322,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043114367,0.084312,59312.0,59305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043114568,0.084314,59311.0,59305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043114771,0.084316,59310.0,59305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043115276,0.084317,59309.0,59305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043115577,0.08431,59314.0,59305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043115876,0.084311,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043116077,0.00025049,59315.0,59305.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1725043116268,0.00025049,59315.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043116472,0.00025049,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043116674,0.084279,59336.0,59314.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725043116883,0.084279,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043117265,0.084279,59336.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043117266,0.084289,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043117465,0.084287,59330.0,59323.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725043117676,0.3608,59331.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043117677,0.084289,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043118570,0.084289,59328.0,59321.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043118571,0.084298,59322.0,59321.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043119085,1.058596,59322.0,59321.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043119269,0.084323,59304.0,59295.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1725043119677,0.445119,59307.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043119886,0.084339,59293.0,59285.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1725043120073,0.084331,59299.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043120385,0.00025286,59295.0,59294.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1725043120579,0.00025286,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043120879,0.00025286,59295.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043121182,0.084341,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043121388,0.084341,59292.0,59285.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1725043121680,0.00025286,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043121885,0.00025286,59295.0,59292.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1725043122074,0.00025286,59295.0,59294.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725043122388,0.084306,59317.0,59294.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1725043122691,0.3608,59315.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043122900,0.29,59304.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043123192,0.29,59304.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043123388,0.084334,59297.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043123579,0.3608,59296.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043123884,0.1345,59303.0,59295.0,0.50617286]
["bitfinex-derivatives","BTCF0:USTF0",1725043123885,0.084328,59302.0,59295.0,0.50617286]
["bitfinex-derivatives","BTCF0:USTF0",1725043124074,0.1345,59303.0,59295.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043124271,0.084335,59296.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043124475,0.084331,59299.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043124694,0.084334,59297.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043124886,0.01,59299.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043125088,0.084335,59296.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043125276,0.1355,59302.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043125479,0.12646446,59296.0,59295.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043125781,0.084334,59297.0,59295.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043125988,0.1345,59303.0,59295.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043126184,0.1345,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043126491,0.3608,59311.0,59295.0,0.29025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043126492,0.3608,59311.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043127096,0.445114,59311.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043127281,0.3608,59311.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043127479,0.1356,59321.0,59313.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1725043127788,0.084305,59317.0,59311.0,0.08456586]
["bitfinex-derivatives","BTCF0:USTF0",1725043127976,0.084309,59315.0,59311.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043128178,0.084311,59314.0,59311.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043128379,0.3608,59319.0,59311.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043128380,0.084312,59312.0,59311.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043129975,0.445112,59312.0,59311.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043130176,0.084319,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043130406,0.084325,59303.0,59302.0,0.04981933]
["bitfinex-derivatives","BTCF0:USTF0",1725043130593,0.445119,59307.0,59298.0,0.04981933]
["bitfinex-derivatives","BTCF0:USTF0",1725043130789,0.445119,59307.0,59297.0,0.04981933]
["bitfinex-derivatives","BTCF0:USTF0",1725043130976,0.084328,59302.0,59300.0,0.04981933]
["bitfinex-derivatives","BTCF0:USTF0",1725043131183,0.1431,59311.0,59297.0,0.06642578]
["bitfinex-derivatives","BTCF0:USTF0",1725043131184,0.00025286,59307.0,59297.0,0.06642578]
["bitfinex-derivatives","BTCF0:USTF0",1725043131381,0.00025286,59307.0,59297.0,0.08303222]
["bitfinex-derivatives","BTCF0:USTF0",1725043131382,0.084325,59303.0,59297.0,0.08303222]
["bitfinex-derivatives","BTCF0:USTF0",1725043131583,0.00025286,59307.0,59296.0,0.44383222]
["bitfinex-derivatives","BTCF0:USTF0",1725043131784,0.00025286,59307.0,59303.0,0.06574803]
["bitfinex-derivatives","BTCF0:USTF0",1725043131982,0.59041186,59307.0,59306.0,0.04931375]
["bitfinex-derivatives","BTCF0:USTF0",1725043132186,0.08457186,59307.0,59304.0,0.04931375]
["bitfinex-derivatives","BTCF0:USTF0",1725043132391,0.00025286,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043132589,0.084321,59306.0,59305.0,0.42654803]
["bitfinex-derivatives","BTCF0:USTF0",1725043133290,0.00025286,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043133495,0.5,59336.0,59306.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1725043133793,0.084295,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043133997,0.084295,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043133998,0.084302,59320.0,59316.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1725043134198,0.29,59331.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043134380,0.1361,59334.0,59316.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725043134579,0.1361,59334.0,59321.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1725043134779,0.1361,59334.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043134979,0.29,59330.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043135187,0.084285,59332.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043135188,0.084295,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043135396,0.2199,59332.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043135397,0.2199,59332.0,59322.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1725043135694,0.2199,59333.0,59322.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1725043135898,0.3608,59332.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043136191,0.4962,59332.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043136404,0.084301,59320.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043136584,0.084294,59325.0,59320.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1725043136783,0.4962,59332.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043137395,0.084301,59320.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043137589,0.50572,59320.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043137783,0.1382,59325.0,59308.0,0.04933696]
["bitfinex-derivatives","BTCF0:USTF0",1725043137989,0.084296,59324.0,59308.0,0.04933696]
["bitfinex-derivatives","BTCF0:USTF0",1725043138187,0.1382,59325.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043138188,0.1382,59325.0,59307.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1725043138492,0.084314,59312.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043138692,0.084314,59312.0,59310.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043138998,0.084314,59311.0,59310.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043139397,0.445114,59311.0,59310.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043139701,0.29,59310.0,59298.0,0.04933696]
["bitfinex-derivatives","BTCF0:USTF0",1725043139894,0.29,59310.0,59293.0,0.06578261]
["bitfinex-derivatives","BTCF0:USTF0",1725043139895,0.3608,59306.0,59293.0,0.04933696]
["bitfinex-derivatives","BTCF0:USTF0",1725043140094,0.084339,59294.0,59293.0,0.04933696]
["bitfinex-derivatives","BTCF0:USTF0",1725043140296,0.1482,59310.0,59295.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1725043140595,0.3608,59311.0,59306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043140596,0.00025286,59308.0,59306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043140795,0.00025286,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043140796,0.00025286,59308.0,59305.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725043141100,0.084322,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043142202,1.46668,59305.0,59297.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043142391,0.6508,59298.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043142585,0.6508,59288.0,59281.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725043142786,0.084353,59284.0,59277.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1725043143188,0.084353,59284.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043143394,0.00025286,59286.0,59285.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725043144099,0.00025286,59286.0,59285.0,1.241191]
["bitfinex-derivatives","BTCF0:USTF0",1725043144485,0.735126,59303.0,59285.0,1.75684]
["bitfinex-derivatives","BTCF0:USTF0",1725043144690,0.735126,59303.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043144691,0.084327,59302.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043144894,0.084327,59302.0,59285.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043144895,0.65168,59303.0,59287.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725043145195,0.65168,59303.0,59285.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725043145196,0.084345,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043145494,0.00025286,59293.0,59292.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1725043145695,0.00025286,59293.0,59292.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1725043145996,0.00025286,59293.0,59292.0,0.951101]
["bitfinex-derivatives","BTCF0:USTF0",1725043146588,0.00025286,59293.0,59292.0,1.911901]
["bitfinex-derivatives","BTCF0:USTF0",1725043146795,0.084323,59305.0,59292.0,1.82756]
["bitfinex-derivatives","BTCF0:USTF0",1725043146997,0.1376,59312.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043147191,0.1376,59312.0,59298.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725043147496,0.1376,59312.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043147700,0.084323,59305.0,59300.0,0.08458186]
["bitfinex-derivatives","BTCF0:USTF0",1725043147888,0.00025286,59311.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043148089,0.084328,59301.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043150288,0.084328,59301.0,59300.0,0.04976303]
["bitfinex-derivatives","BTCF0:USTF0",1725043150491,0.084318,59309.0,59300.0,0.04976303]
["bitfinex-derivatives","BTCF0:USTF0",1725043150492,0.2199,59315.0,59310.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725043151491,0.2199,59315.0,59310.0,0.15028123]
["bitfinex-derivatives","BTCF0:USTF0",1725043151894,0.2199,59315.0,59310.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725043152101,0.08456686,59311.0,59310.0,0.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1725043152295,0.00025286,59311.0,59308.0,0.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1725043152499,0.00025286,59311.0,59309.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725043152708,0.00025286,59311.0,59310.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725043153400,0.00025286,59311.0,59310.0,0.13381816]
["bitfinex-derivatives","BTCF0:USTF0",1725043153607,0.00025286,59311.0,59310.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725043154804,0.00025286,59311.0,59307.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1725043155003,0.00025286,59311.0,59310.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725043155908,0.00025286,59311.0,59307.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1725043156110,0.084318,59308.0,59307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725043156314,0.084318,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043156508,0.168636,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043156712,0.168636,59308.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043156713,0.084328,59301.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043156902,0.458656,59301.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043157217,1.703036,59301.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043157803,0.597156,59301.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043158613,0.307156,59301.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043159218,1.413036,59301.0,59300.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043159610,1.413036,59301.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043159821,0.29,59295.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043160004,0.29,59295.0,59263.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1725043160005,0.084343,59290.0,59279.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725043160317,0.084354,59283.0,59279.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725043160511,0.3608,59280.0,59273.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1725043160715,0.00025286,59282.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043160904,0.00025286,59282.0,59281.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725043162317,0.00025286,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043162512,0.084358,59280.0,59278.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725043162714,0.084362,59277.0,59275.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725043162915,0.084363,59276.0,59275.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725043163114,0.1418,59281.0,59280.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725043163415,0.00025286,59282.0,59281.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725043164213,0.00025286,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043164515,0.00025286,59282.0,59281.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043164714,0.00025286,59282.0,59281.0,0.684356]
["bitfinex-derivatives","BTCF0:USTF0",1725043165217,6.75e-06,59282.0,59281.0,1.959148]
["bitfinex-derivatives","BTCF0:USTF0",1725043165425,6.75e-06,59282.0,59281.0,2.104048]
["bitfinex-derivatives","BTCF0:USTF0",1725043166907,0.373,59308.0,59281.0,2.104048]
["bitfinex-derivatives","BTCF0:USTF0",1725043166908,0.2199,59308.0,59307.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725043167116,0.08431,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043167324,0.2199,59316.0,59313.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725043167521,0.2199,59316.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043167522,0.664997,59323.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043167707,0.5807,59323.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043167913,0.08431,59314.0,59311.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043168212,0.084311,59313.0,59311.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043168613,0.50401593,59323.0,59312.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1725043168614,0.22015286,59323.0,59312.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1725043168805,0.22015286,59323.0,59322.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1725043169412,0.084298,59322.0,59321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725043169711,0.084305,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043169909,0.084277,59337.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043170120,0.00088,59342.0,59336.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043170312,0.00088,59342.0,59341.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043170506,0.14364736,59357.0,59346.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1725043170706,0.05939936,59357.0,59351.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1725043170906,0.05939936,59357.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043171119,0.084253,59354.0,59348.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043171321,0.084259,59350.0,59348.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043171519,0.445059,59350.0,59348.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043171717,0.50548,59349.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043171926,0.084272,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043172222,0.084289,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043172421,0.084289,59329.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043172916,0.00025286,59330.0,59320.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1725043173119,0.3608,59329.0,59320.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1725043173422,0.00025286,59330.0,59329.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725043173623,0.00025286,59330.0,59329.0,0.589928]
["bitfinex-derivatives","BTCF0:USTF0",1725043173930,0.084295,59325.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043174110,0.145612,59320.0,59319.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043174720,0.3608,59320.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043175023,0.3608,59308.0,59299.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1725043175211,0.3608,59317.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043175415,0.3608,59317.0,59287.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725043175416,0.084336,59296.0,59287.0,0.04949673]
["bitfinex-derivatives","BTCF0:USTF0",1725043175607,0.3608,59289.0,59287.0,0.04949673]
["bitfinex-derivatives","BTCF0:USTF0",1725043176011,0.00025286,59294.0,59287.0,0.04949673]
["bitfinex-derivatives","BTCF0:USTF0",1725043176012,0.00025286,59294.0,59289.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043177208,0.00025286,59294.0,59287.0,0.04949673]
["bitfinex-derivatives","BTCF0:USTF0",1725043177417,0.00025286,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043177812,0.00025286,59294.0,59293.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1725043178011,0.3608,59309.0,59293.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1725043178220,0.3608,59328.0,59308.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725043178415,0.3608,59322.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043178617,0.3608,59322.0,59302.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043178618,0.3608,59317.0,59309.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043178813,0.3608,59310.0,59300.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725043179119,0.084321,59306.0,59299.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043179317,0.084321,59306.0,59301.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043180732,0.3608,59310.0,59301.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043181021,0.3608,59310.0,59301.0,0.684327]
["bitfinex-derivatives","BTCF0:USTF0",1725043181327,0.3608,59310.0,59306.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725043181519,0.3608,59310.0,59307.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725043181829,0.3608,59310.0,59308.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725043182015,0.00025286,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043182214,0.00025286,59311.0,59310.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725043182628,0.00025286,59311.0,59310.0,1.190115]
["bitfinex-derivatives","BTCF0:USTF0",1725043184519,0.00025286,59311.0,59310.0,1.27443]
["bitfinex-derivatives","BTCF0:USTF0",1725043185025,0.3608,59322.0,59321.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1725043185436,0.3608,59322.0,59321.0,0.590019]
["bitfinex-derivatives","BTCF0:USTF0",1725043185623,0.3608,59322.0,59321.0,1.190019]
["bitfinex-derivatives","BTCF0:USTF0",1725043185818,0.3608,59322.0,59321.0,0.684299]
["bitfinex-derivatives","BTCF0:USTF0",1725043186023,0.3608,59322.0,59321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043186222,0.3608,59333.0,59321.0,1.99572]
["bitfinex-derivatives","BTCF0:USTF0",1725043186419,0.3608,59333.0,59332.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725043186934,0.445084,59333.0,59321.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1725043187321,0.3608,59333.0,59321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043187624,0.084289,59329.0,59321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043187925,0.3608,59333.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043188125,0.3608,59333.0,59332.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725043190039,0.084269,59343.0,59332.0,1.189924]
["bitfinex-derivatives","BTCF0:USTF0",1725043190235,0.084269,59343.0,59332.0,0.08453686]
["bitfinex-derivatives","BTCF0:USTF0",1725043190625,0.3608,59344.0,59343.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725043191026,0.084278,59338.0,59337.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1725043191234,0.3608,59344.0,59335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043191434,0.084278,59337.0,59335.0,0.374279]
["bitfinex-derivatives","BTCF0:USTF0",1725043191627,0.3608,59344.0,59335.0,0.374279]
["bitfinex-derivatives","BTCF0:USTF0",1725043191834,0.168564,59333.0,59332.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043192129,0.6508,59333.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043192333,0.084311,59313.0,59311.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043192533,0.084312,59312.0,59311.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043192929,0.084318,59308.0,59306.0,0.37457286]
["bitfinex-derivatives","BTCF0:USTF0",1725043193237,0.084319,59307.0,59306.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043193739,0.00025286,59317.0,59306.0,1.39609286]
["bitfinex-derivatives","BTCF0:USTF0",1725043193936,0.08455886,59317.0,59311.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043194138,0.084309,59314.0,59313.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725043194333,0.00025286,59317.0,59311.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043194544,0.3608,59312.0,59306.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043194841,0.084317,59309.0,59306.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043195038,0.084317,59309.0,59307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043195630,0.00025286,59317.0,59307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043195831,0.084306,59316.0,59307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043196032,0.00025286,59317.0,59307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043196339,0.00025286,59317.0,59307.0,0.374318]
["bitfinex-derivatives","BTCF0:USTF0",1725043196539,0.084313,59312.0,59307.0,0.374318]
["bitfinex-derivatives","BTCF0:USTF0",1725043196944,0.084313,59312.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725043197243,0.084313,59312.0,59309.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725043197540,0.084313,59312.0,59310.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725043198245,0.084313,59312.0,59311.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725043198547,0.3608,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725043199137,0.42128676,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725043199942,0.42128676,59313.0,59312.0,0.880112]
["bitfinex-derivatives","BTCF0:USTF0",1725043200649,0.3608,59313.0,59312.0,0.374312]
["bitfinex-derivatives","BTCF0:USTF0",1725043201839,0.00025286,59317.0,59316.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1725043202354,0.00025286,59317.0,59316.0,0.168612]
["bitfinex-derivatives","BTCF0:USTF0",1725043202647,0.00025286,59317.0,59316.0,0.768612]
["bitfinex-derivatives","BTCF0:USTF0",1725043204161,0.00025286,59317.0,59316.0,1.958678]
["bitfinex-derivatives","BTCF0:USTF0",1725043204353,0.29,59347.0,59316.0,1.958678]
["bitfinex-derivatives","BTCF0:USTF0",1725043204354,0.6521,59349.0,59316.0,1.958678]
["bitfinex-derivatives","BTCF0:USTF0",1725043204654,0.3608,59343.0,59342.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1725043205640,0.3608,59343.0,59337.0,0.08452786]
["bitfinex-derivatives","BTCF0:USTF0",1725043205843,0.445075,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043206048,0.084285,59332.0,59329.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725043206244,0.3608,59332.0,59331.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725043206446,0.3608,59332.0,59331.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725043206855,0.3608,59338.0,59325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043207040,0.36105286,59338.0,59337.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725043207241,0.00025286,59338.0,59337.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725043207758,0.00025286,59338.0,59337.0,0.950677]
["bitfinex-derivatives","BTCF0:USTF0",1725043208149,8.6e-07,59338.0,59337.0,1.034954]
["bitfinex-derivatives","BTCF0:USTF0",1725043208461,8.6e-07,59338.0,59337.0,1.045077]
["bitfinex-derivatives","BTCF0:USTF0",1725043209653,8.6e-07,59338.0,59337.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725043209857,0.08427586,59338.0,59333.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725043210057,0.08428,59335.0,59334.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725043210246,0.3608,59335.0,59331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043210854,0.3608,59335.0,59319.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725043210855,0.168598,59321.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725043211052,0.3608,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043211254,0.084311,59313.0,59311.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043212163,0.084311,59313.0,59306.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043212164,0.5,59332.0,59312.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725043212347,0.3608,59334.0,59331.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043213159,0.3608,59334.0,59320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725043213160,0.3608,59334.0,59333.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043213345,0.3608,59341.0,59333.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043213659,0.3608,59341.0,59340.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725043214550,0.3608,59341.0,59340.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1725043214856,0.3608,59351.0,59345.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1725043215059,0.3608,59351.0,59347.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043215263,0.084261,59348.0,59347.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043215557,1.46628,59351.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043215763,0.3608,59343.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043216445,0.86632,59343.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043216646,1.46632,59343.0,59331.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725043216853,0.3608,59335.0,59331.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725043217149,0.084288,59329.0,59326.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1725043217349,0.3608,59330.0,59324.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043217647,0.3608,59330.0,59327.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043217648,0.445087,59330.0,59327.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043217847,0.445087,59330.0,59329.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043218051,0.084287,59330.0,59329.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725043219052,0.00025286,59333.0,59332.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725043219255,0.00025286,59333.0,59332.0,0.168571]
["bitfinex-derivatives","BTCF0:USTF0",1725043220150,0.3608,59342.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043220151,0.276513,59342.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043220354,0.276513,59342.0,59321.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043220355,0.3608,59333.0,59321.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043220549,0.3608,59333.0,59332.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725043220753,0.3608,59344.0,59328.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725043220959,0.3608,59339.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043221257,0.3608,59339.0,59332.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1725043221660,0.084279,59335.0,59333.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725043221962,0.084291,59327.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043222160,0.3608,59334.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043222161,0.084292,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043222458,0.445092,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043222960,0.529384,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043223155,1.635064,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043223466,0.3608,59326.0,59313.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043223664,0.3608,59319.0,59313.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043223852,0.3608,59319.0,59317.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725043224160,0.084302,59320.0,59317.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725043224352,0.445099,59321.0,59318.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1725043224552,0.084304,59318.0,59316.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1725043224758,0.084304,59318.0,59313.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043224963,0.084304,59318.0,59313.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043224964,0.445109,59314.0,59313.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043225147,0.084309,59314.0,59313.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043225347,0.00025286,59324.0,59313.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043225654,0.084297,59323.0,59320.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1725043225858,0.00025286,59324.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043226170,0.3608,59344.0,59321.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043226460,0.08427,59342.0,59339.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1725043226852,0.3608,59344.0,59339.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1725043227051,0.3608,59344.0,59334.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725043227263,0.3608,59344.0,59334.0,0.08453286]
["bitfinex-derivatives","BTCF0:USTF0",1725043227649,0.3608,59344.0,59335.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043227650,0.084278,59336.0,59335.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043228360,0.00120001,59338.0,59337.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1725043228561,0.3608,59353.0,59343.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725043228562,0.084256,59352.0,59343.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725043228767,0.084256,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043228956,0.24,59352.0,59343.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043229150,0.24,59352.0,59344.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1725043229151,0.08426,59349.0,59344.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1725043229359,0.324255,59352.0,59345.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1725043229552,0.24,59352.0,59340.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725043229753,0.24,59352.0,59341.0,0.684271]
["bitfinex-derivatives","BTCF0:USTF0",1725043229754,0.084261,59348.0,59341.0,0.684271]
["bitfinex-derivatives","BTCF0:USTF0",1725043229965,0.24,59352.0,59341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043230159,0.445055,59353.0,59341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043230160,0.3608,59353.0,59341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043230368,0.05939936,59357.0,59352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043230866,0.05939936,59357.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043231068,0.05939936,59357.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043231069,0.3608,59354.0,59352.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1725043231259,0.084258,59351.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043231458,0.3608,59354.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043231663,0.3608,59354.0,59353.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725043231859,0.08425,59356.0,59353.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725043232160,0.50544,59356.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043232369,0.05939936,59357.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043232960,0.05939936,59357.0,59356.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725043233660,0.05939936,59357.0,59351.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1725043233863,0.3608,59354.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043234056,0.3608,59354.0,59353.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725043234653,0.3608,59354.0,59349.0,0.08451086]
["bitfinex-derivatives","BTCF0:USTF0",1725043234857,0.445054,59354.0,59349.0,0.08451086]
["bitfinex-derivatives","BTCF0:USTF0",1725043235358,0.445054,59354.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043235359,0.24,59350.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043235758,0.084257,59351.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043235961,0.084258,59350.0,59349.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043237360,0.084258,59350.0,59335.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725043237361,1.10548,59350.0,59335.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725043237558,0.3608,59340.0,59339.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1725043237760,0.3608,59340.0,59335.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725043238365,0.3608,59340.0,59339.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1725043240254,0.084274,59339.0,59336.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725043240457,0.3608,59340.0,59333.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725043240658,0.084282,59333.0,59332.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043240865,0.529364,59333.0,59332.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043241068,1.550722,59333.0,59332.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043241267,1.035004,59333.0,59332.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043241463,1.875004,59333.0,59332.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043241659,0.084291,59327.0,59318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043241857,0.084291,59327.0,59305.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725043241858,0.084302,59319.0,59305.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725043242071,0.084302,59319.0,59301.0,0.25019256]
["bitfinex-derivatives","BTCF0:USTF0",1725043242072,0.3608,59312.0,59301.0,0.25019256]
["bitfinex-derivatives","BTCF0:USTF0",1725043242269,0.24,59311.0,59296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043242576,0.5,59318.0,59296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043242577,0.084256,59352.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043242777,0.084256,59352.0,59297.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1725043242778,0.00025286,59329.0,59327.0,1.045891]
["bitfinex-derivatives","BTCF0:USTF0",1725043242961,0.3608,59349.0,59328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043242962,0.24,59346.0,59328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043243268,0.5,59352.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043243457,0.24,59351.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043243961,0.084265,59345.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043244155,0.24,59351.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043244156,0.084267,59344.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043244366,0.084267,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043244367,0.084271,59341.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043244570,0.8608,59343.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043244760,0.24,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043244955,0.24,59332.0,59331.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1725043245272,0.24,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043245875,0.24,59332.0,59326.0,0.08454486]
["bitfinex-derivatives","BTCF0:USTF0",1725043245876,0.24,59332.0,59327.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1725043246061,0.24,59332.0,59326.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043246264,0.324291,59327.0,59326.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043246772,0.324291,59327.0,59306.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725043246773,0.08431,59314.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043247070,0.084293,59326.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043247071,0.9202,59313.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043247264,0.9202,59313.0,59297.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1725043247265,0.084313,59312.0,59300.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725043247456,0.6802,59313.0,59300.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725043247457,0.24,59303.0,59300.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725043247657,0.24,59303.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043247858,0.24,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043248270,0.74592,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043248478,0.74592,59298.0,59296.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043248479,0.084333,59297.0,59296.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043248667,0.951053,59297.0,59296.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043248863,1.551053,59297.0,59296.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043249170,0.084345,59290.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043249364,0.24,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043249780,1.7068,59289.0,59271.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1725043249969,0.24,59275.0,59274.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043252080,1.34612,59275.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043252270,0.24,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043252468,0.24,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043252669,0.24,59252.0,59247.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1725043252978,0.24,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043252979,0.24,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043254176,0.29,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043254471,0.6508,59248.0,59244.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1725043254871,0.084407,59246.0,59244.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1725043255374,0.590767,59246.0,59244.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1725043255675,0.084407,59246.0,59244.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1725043255877,0.00088,59248.0,59247.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725043256174,0.00025307,59255.0,59254.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725043256367,0.00025307,59255.0,59254.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1725043256567,0.00088,59260.0,59259.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1725043256768,0.3608,59270.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043257077,0.445172,59270.0,59264.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1725043257380,0.3608,59270.0,59264.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1725043257569,0.374371,59271.0,59267.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725043257763,0.374371,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043258069,0.084376,59267.0,59261.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043258274,0.29,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043258470,0.00025307,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043258667,0.00025307,59273.0,59268.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725043258869,0.00025307,59273.0,59269.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725043259488,0.00025307,59273.0,59272.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725043261173,0.00025307,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043261572,0.00025307,59273.0,59272.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725043262368,0.00088,59286.0,59272.0,1.46692]
["bitfinex-derivatives","BTCF0:USTF0",1725043262569,0.084351,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043263169,0.29,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043263369,0.29,59292.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043263370,0.374341,59292.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043263580,0.374341,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043263971,0.29,59292.0,59291.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1725043264371,0.29,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725043264569,0.08459107,59294.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725043264570,0.00025307,59294.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725043265283,0.00025307,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043265485,0.29025307,59294.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043265673,0.29025307,59294.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043265877,0.084339,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043266080,0.29025307,59294.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043266081,0.084341,59292.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043266286,0.00025307,59294.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725043266579,0.00025307,59294.0,59293.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1725043267080,0.084325,59304.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043267287,0.654,59318.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043267288,0.50088,59318.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043267478,0.3608,59326.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043267680,0.3608,59326.0,59291.0,0.04949673]
["bitfinex-derivatives","BTCF0:USTF0",1725043267681,0.3608,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043267884,0.08429,59328.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043268176,0.084284,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043268373,0.084286,59331.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043268578,0.3608,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043269274,0.084288,59329.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043269678,0.3608,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043269982,0.084288,59329.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043270175,0.084292,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043270587,0.084294,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043271085,1.0155,59344.0,59324.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043271289,0.084284,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043272792,0.084287,59330.0,59325.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1725043272993,0.445075,59339.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043273186,0.084272,59341.0,59334.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1725043273374,0.31678,59345.0,59334.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1725043273581,0.3159,59345.0,59334.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1725043273792,0.084275,59339.0,59334.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1725043274088,0.084284,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043274486,0.3608,59343.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043274687,0.08453286,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043275089,0.08453286,59335.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043275090,0.084283,59333.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043276000,0.00025286,59335.0,59332.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725043276183,0.00025286,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043276881,0.08453186,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043277078,1.48013186,59335.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043277283,0.3608,59331.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043277481,0.1631,59334.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043277679,0.1631,59334.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043278197,0.084289,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043278492,0.1631,59334.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043278493,0.084294,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043279201,0.168588,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043279490,0.529388,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043279696,0.084294,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043280508,0.168588,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043280997,1.635068,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043281191,1.945868,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043281884,0.084312,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043282284,0.084307,59316.0,59314.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1725043282481,0.3108,59325.0,59311.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725043282783,0.24,59319.0,59311.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725043283096,0.24025286,59324.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043283394,0.084311,59313.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043284495,0.084297,59323.0,59312.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725043284689,0.00025286,59324.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043285192,0.00025286,59324.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043285587,0.00025286,59324.0,59323.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1725043285986,0.00025286,59324.0,59323.0,0.880016]
["bitfinex-derivatives","BTCF0:USTF0",1725043286189,0.00025286,59324.0,59323.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1725043290199,0.00025286,59324.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043290991,0.08454786,59324.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043291201,0.084299,59321.0,59320.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725043291495,0.084311,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043291902,0.168622,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043292894,0.084311,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043295002,0.084311,59313.0,59311.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1725043295198,0.1523,59323.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043295510,0.1523,59323.0,59313.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725043295896,0.1523,59323.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043295897,0.00025286,59324.0,59316.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725043296096,0.08431,59314.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043296300,0.084311,59313.0,59312.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043296702,0.084321,59306.0,59299.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1725043296903,0.084329,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043297093,0.168658,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043297400,0.084342,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043297590,0.00025286,59296.0,59285.0,0.08460286]
["bitfinex-derivatives","BTCF0:USTF0",1725043297791,0.00025286,59296.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043297996,0.084349,59286.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043298799,0.00025286,59296.0,59286.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725043298994,0.00025286,59296.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043299596,0.00025286,59296.0,59288.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043299597,0.084343,59291.0,59288.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043299907,0.04213738,59291.0,59290.0,0.04936667]
["bitfinex-derivatives","BTCF0:USTF0",1725043300491,0.00025286,59296.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043300695,0.084339,59294.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043300897,0.084342,59291.0,59287.0,0.04936667]
["bitfinex-derivatives","BTCF0:USTF0",1725043301097,0.084342,59291.0,59287.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725043301403,0.084336,59295.0,59288.0,0.04936667]
["bitfinex-derivatives","BTCF0:USTF0",1725043301601,0.084338,59294.0,59287.0,0.04936667]
["bitfinex-derivatives","BTCF0:USTF0",1725043301806,0.084348,59287.0,59286.0,0.04936667]
["bitfinex-derivatives","BTCF0:USTF0",1725043302204,0.1576,59295.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043302205,0.084349,59286.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043302409,0.168698,59286.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043302610,1.274738,59286.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043302904,1.438538,59286.0,59285.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1725043303104,0.08437,59272.0,59270.0,0.04936667]
["bitfinex-derivatives","BTCF0:USTF0",1725043303298,0.084371,59271.0,59268.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1725043303697,0.084371,59271.0,59269.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725043304407,0.00025307,59276.0,59275.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725043305606,0.084346,59289.0,59275.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1725043305810,0.084346,59289.0,59274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725043305811,0.084346,59289.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043306015,0.084349,59286.0,59284.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725043306406,0.084346,59289.0,59288.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725043307109,0.084346,59289.0,59288.0,0.445146]
["bitfinex-derivatives","BTCF0:USTF0",1725043308717,0.084346,59289.0,59288.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725043309120,0.08435,59286.0,59284.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725043309417,0.00025307,59294.0,59284.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725043309622,0.084351,59285.0,59284.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725043311029,0.084352,59284.0,59283.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043311630,0.084352,59284.0,59283.0,0.08460607]
["bitfinex-derivatives","BTCF0:USTF0",1725043311822,0.084345,59289.0,59288.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043312418,0.00025307,59294.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725043312621,0.00025307,59294.0,59293.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1725043312825,0.08459107,59294.0,59293.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1725043313433,0.00025307,59294.0,59293.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1725043314129,0.00025307,59294.0,59293.0,1.635438]
["bitfinex-derivatives","BTCF0:USTF0",1725043314431,0.084319,59307.0,59306.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725043314626,0.29,59315.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043314932,0.084325,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043315232,0.16865,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043317035,0.084332,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043317527,0.084351,59285.0,59284.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725043318828,0.084352,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043319235,0.084352,59284.0,59283.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1725043319442,0.084352,59284.0,59283.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725043320325,0.29,59288.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043320531,0.00025307,59290.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043320532,0.168716,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043320734,0.084358,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043321826,1.564796,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043322035,1.241238,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043322232,1.325596,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043322628,0.735158,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043322833,0.445158,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043323547,0.084358,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043324542,0.00025307,59290.0,59279.0,0.44541207]
["bitfinex-derivatives","BTCF0:USTF0",1725043324543,0.3608,59287.0,59279.0,0.44541207]
["bitfinex-derivatives","BTCF0:USTF0",1725043324846,0.3608,59287.0,59279.0,0.08461207]
["bitfinex-derivatives","BTCF0:USTF0",1725043325141,0.3608,59287.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043325343,0.084358,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043325639,0.529516,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043325836,0.445158,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043326242,0.084358,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043326642,1.564796,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043326831,0.964796,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043327239,0.458716,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043327639,0.084358,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043328245,0.458716,59280.0,59279.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043328635,0.458716,59280.0,59264.0,0.13374667]
["bitfinex-derivatives","BTCF0:USTF0",1725043328636,0.084378,59267.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043328835,0.084381,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043329040,0.3608,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043329239,0.084381,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043329542,0.084369,59272.0,59265.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725043329845,0.084377,59267.0,59265.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725043330038,0.00025307,59274.0,59267.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725043330435,0.084373,59270.0,59263.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1725043330740,0.08462007,59274.0,59271.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725043330939,0.08462007,59274.0,59272.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043331140,0.08462007,59274.0,59273.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043331141,0.00025307,59274.0,59273.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043331839,0.00025307,59274.0,59273.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725043332642,0.08461907,59274.0,59273.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725043332841,0.08461907,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043333236,0.00025307,59274.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043334848,0.084372,59271.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043337951,0.084372,59271.0,59270.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1725043338247,0.00025307,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043338456,0.00025307,59274.0,59273.0,0.324368]
["bitfinex-derivatives","BTCF0:USTF0",1725043338956,0.00025307,59274.0,59273.0,0.684368]
["bitfinex-derivatives","BTCF0:USTF0",1725043339350,0.00025307,59274.0,59273.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043340155,7e-08,59274.0,59273.0,1.599224]
["bitfinex-derivatives","BTCF0:USTF0",1725043340448,0.24,59311.0,59288.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725043340654,0.24,59311.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043340655,0.084326,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043341554,0.084326,59302.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043341751,0.084331,59299.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043342052,0.084332,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043343548,0.324328,59302.0,59297.0,0.08458607]
["bitfinex-derivatives","BTCF0:USTF0",1725043343753,0.084321,59306.0,59297.0,0.08458607]
["bitfinex-derivatives","BTCF0:USTF0",1725043344263,0.084329,59301.0,59297.0,0.08458607]
["bitfinex-derivatives","BTCF0:USTF0",1725043344757,0.084321,59306.0,59297.0,0.08458607]
["bitfinex-derivatives","BTCF0:USTF0",1725043344947,0.084332,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043345150,0.324332,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043345451,0.914584,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043346157,0.324332,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043347354,0.084332,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043348356,0.324332,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043348541,0.408664,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043348745,1.514584,59298.0,59297.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043349358,1.514584,59298.0,59281.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725043349359,0.084352,59284.0,59281.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725043349552,0.24,59283.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043349760,0.24,59283.0,59277.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725043349761,0.084359,59280.0,59277.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725043350648,0.084359,59279.0,59277.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725043351247,0.24,59278.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043351765,0.084362,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043352558,0.168724,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043353150,0.168732,59274.0,59273.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1725043353354,0.408732,59274.0,59273.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1725043356561,1.599218,59274.0,59273.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1725043356857,0.0844,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043357761,0.084409,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043357946,0.08441,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043360559,0.084405,59247.0,59245.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725043360948,0.084406,59246.0,59245.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725043364858,0.24,59250.0,59242.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1725043364859,0.08441,59244.0,59242.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1725043365251,0.08441,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043366865,0.01004905,59245.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043367068,0.084408,59245.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043367364,0.084408,59245.0,59244.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725043368365,0.08441,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043372260,0.00998481,59245.0,59244.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725043372570,0.084407,59246.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043372765,0.084407,59246.0,59245.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1725043373459,0.324407,59246.0,59245.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1725043373968,0.08441,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043375968,0.08441,59243.0,59242.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1725043376170,0.08441,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043377370,0.16882,59243.0,59238.0,0.01016137]
["bitfinex-derivatives","BTCF0:USTF0",1725043377559,0.084425,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043377867,0.084417,59238.0,59229.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1725043377868,0.084428,59231.0,59229.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1725043378066,0.084428,59231.0,59230.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725043378260,0.24,59234.0,59232.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725043378261,0.084424,59234.0,59232.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725043378567,0.084428,59231.0,59229.0,0.37089121]
["bitfinex-derivatives","BTCF0:USTF0",1725043378871,0.084428,59231.0,59229.0,0.45532121]
["bitfinex-derivatives","BTCF0:USTF0",1725043379056,0.084428,59231.0,59230.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725043379660,0.04218266,59231.0,59230.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725043380263,0.084429,59230.0,59229.0,0.37089121]
["bitfinex-derivatives","BTCF0:USTF0",1725043381865,0.084429,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043382061,0.168872,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043382268,0.084452,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043382471,0.084462,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043382672,0.24,59210.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043382873,0.3608,59215.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043382874,0.24,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043383071,0.00025331,59219.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043383072,0.084446,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043383368,0.084449,59216.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043383577,0.32445,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043383970,0.08469831,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043384173,0.08469831,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043384174,0.00025331,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043384370,0.084447,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043384875,0.084447,59217.0,59216.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1725043385372,0.00025331,59219.0,59218.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725043385966,0.084447,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043386273,0.084447,59217.0,59216.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725043386468,0.084447,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043386869,0.084447,59217.0,59216.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1725043387781,0.00025331,59219.0,59218.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725043388579,0.084429,59230.0,59218.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1725043388878,0.084429,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043390078,0.084429,59230.0,59229.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1725043390783,0.084429,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043391181,0.084429,59230.0,59229.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1725043391389,0.08467631,59235.0,59234.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725043391870,0.00025331,59235.0,59230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1725043392078,0.084427,59231.0,59230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1725043392471,0.168858,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043393480,1.359807,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043393683,1.527507,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043394586,1.53779263,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043394878,0.168858,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043395680,0.168858,59230.0,59224.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1725043395681,0.168872,59225.0,59224.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1725043395868,0.493308,59225.0,59224.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1725043397177,1.619868,59225.0,59224.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043397380,1.787428,59225.0,59224.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043397588,0.08446,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043398089,0.27446,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043399292,0.084466,59204.0,59202.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725043399489,0.084467,59203.0,59202.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725043399786,0.08447,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043399981,0.19,59204.0,59201.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725043400174,0.084465,59205.0,59203.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725043400382,0.084461,59208.0,59207.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725043400687,0.084461,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043400688,0.274461,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043401288,0.084461,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043401876,0.084461,59208.0,59207.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1725043402088,0.274461,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043402288,0.19,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043402480,0.3608,59210.0,59195.0,0.252078]
["bitfinex-derivatives","BTCF0:USTF0",1725043402481,0.084477,59196.0,59195.0,0.252078]
["bitfinex-derivatives","BTCF0:USTF0",1725043402675,0.274477,59196.0,59195.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1725043403389,0.274477,59196.0,59193.0,0.00997582]
["bitfinex-derivatives","BTCF0:USTF0",1725043403390,0.274473,59199.0,59198.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1725043403776,0.19,59203.0,59198.0,0.15050941]
["bitfinex-derivatives","BTCF0:USTF0",1725043404091,0.00025331,59204.0,59203.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725043404299,0.19025331,59204.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043404588,0.19025331,59204.0,59203.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725043404589,0.00025331,59204.0,59203.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725043404889,0.00025331,59204.0,59203.0,1.643254]
["bitfinex-derivatives","BTCF0:USTF0",1725043405489,0.00025331,59204.0,59203.0,2.243254]
["bitfinex-derivatives","BTCF0:USTF0",1725043405693,0.084444,59220.0,59211.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725043405989,0.24,59225.0,59221.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725043406193,0.24,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043406691,0.00025331,59230.0,59224.0,1.70736]
["bitfinex-derivatives","BTCF0:USTF0",1725043406898,0.4169,59258.0,59229.0,0.68324431]
["bitfinex-derivatives","BTCF0:USTF0",1725043407083,0.084395,59254.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043407390,0.1769,59258.0,59229.0,0.16687431]
["bitfinex-derivatives","BTCF0:USTF0",1725043407391,0.3608,59252.0,59250.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725043407900,0.3608,59252.0,59245.0,0.04971919]
["bitfinex-derivatives","BTCF0:USTF0",1725043408081,0.3608,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043408481,0.3608,59246.0,59245.0,1.19102007]
["bitfinex-derivatives","BTCF0:USTF0",1725043408892,0.6008,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043409490,0.3608,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043410490,0.3608,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043410792,0.3608,59246.0,59245.0,1.19102007]
["bitfinex-derivatives","BTCF0:USTF0",1725043410978,0.3608,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043413596,0.3608,59246.0,59245.0,1.19102007]
["bitfinex-derivatives","BTCF0:USTF0",1725043413799,0.3608,59252.0,59251.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725043414190,0.3608,59252.0,59251.0,0.675118]
["bitfinex-derivatives","BTCF0:USTF0",1725043414495,0.3608,59252.0,59251.0,1.190719]
["bitfinex-derivatives","BTCF0:USTF0",1725043414885,0.685197,59252.0,59245.0,0.00149307]
["bitfinex-derivatives","BTCF0:USTF0",1725043415196,0.685197,59252.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043415197,0.6008,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043415699,0.685206,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043416304,0.685206,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043416589,0.445206,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043416901,0.445206,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043417591,0.3608,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043419394,0.445206,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043420006,0.445206,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043420696,0.3608,59246.0,59245.0,0.59102007]
["bitfinex-derivatives","BTCF0:USTF0",1725043420997,0.3608,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043422794,0.3608,59246.0,59245.0,0.16906707]
["bitfinex-derivatives","BTCF0:USTF0",1725043423591,0.3608,59246.0,59245.0,1.27542707]
["bitfinex-derivatives","BTCF0:USTF0",1725043423892,0.3608,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043424196,0.3608,59246.0,59245.0,0.59102007]
["bitfinex-derivatives","BTCF0:USTF0",1725043424495,0.3608,59246.0,59245.0,0.08466007]
["bitfinex-derivatives","BTCF0:USTF0",1725043426803,0.3608,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043426989,0.445206,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043427600,0.529612,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725043429810,1.46716,59246.0,59225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043430100,0.3608,59226.0,59213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043430308,0.084449,59216.0,59209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043430599,0.084461,59208.0,59205.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725043430804,0.3608,59208.0,59207.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725043431513,0.3608,59208.0,59207.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725043432010,0.3608,59208.0,59207.0,0.324462]
["bitfinex-derivatives","BTCF0:USTF0",1725043432804,0.00025331,59212.0,59210.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1725043433303,0.00025331,59212.0,59211.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725043435704,0.08470831,59212.0,59211.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725043436100,0.084456,59211.0,59207.0,0.684462]
["bitfinex-derivatives","BTCF0:USTF0",1725043436307,0.3608,59208.0,59207.0,0.684462]
["bitfinex-derivatives","BTCF0:USTF0",1725043436505,0.44526,59208.0,59204.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725043436810,0.44526,59208.0,59205.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725043437804,0.44526,59208.0,59206.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725043438004,0.3608,59208.0,59207.0,0.324462]
["bitfinex-derivatives","BTCF0:USTF0",1725043439801,0.3608,59208.0,59207.0,1.431142]
["bitfinex-derivatives","BTCF0:USTF0",1725043440203,0.00025331,59212.0,59211.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725043442500,0.00025331,59212.0,59211.0,1.515552]
["bitfinex-derivatives","BTCF0:USTF0",1725043445406,3.1e-07,59212.0,59211.0,1.600008]
["bitfinex-derivatives","BTCF0:USTF0",1725043445599,0.3608,59221.0,59220.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1725043445803,0.3608,59221.0,59220.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1725043446110,0.3608,59238.0,59226.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1725043446304,0.3608,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043446503,0.3608,59238.0,59237.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725043447303,0.9608,59238.0,59232.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1725043447505,0.9608,59238.0,59218.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043447506,0.6008,59233.0,59218.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725043447705,0.3608,59219.0,59218.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725043448122,0.3608,59219.0,59217.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043448123,0.3608,59226.0,59225.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725043448415,0.445235,59226.0,59225.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725043448713,0.29410702,59226.0,59225.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725043449404,0.08444,59222.0,59221.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1725043449607,0.08444,59222.0,59220.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1725043449608,0.1749,59225.0,59224.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725043449917,0.20967202,59226.0,59225.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1725043450114,0.00025331,59231.0,59230.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725043450316,0.00025331,59231.0,59230.0,0.324429]
["bitfinex-derivatives","BTCF0:USTF0",1725043450815,0.00025331,59231.0,59230.0,1.008858]
["bitfinex-derivatives","BTCF0:USTF0",1725043451013,0.00025331,59231.0,59230.0,0.924429]
["bitfinex-derivatives","BTCF0:USTF0",1725043451212,0.00025331,59231.0,59230.0,1.369658]
["bitfinex-derivatives","BTCF0:USTF0",1725043452609,0.00025331,59231.0,59230.0,2.476138]
["bitfinex-derivatives","BTCF0:USTF0",1725043453210,0.00025331,59231.0,59230.0,1.876138]
["bitfinex-derivatives","BTCF0:USTF0",1725043453617,0.00025331,59231.0,59230.0,1.369658]
["bitfinex-derivatives","BTCF0:USTF0",1725043454115,0.00025331,59231.0,59230.0,1.045229]
["bitfinex-derivatives","BTCF0:USTF0",1725043455220,0.00025331,59231.0,59230.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1725043457306,0.00025331,59231.0,59230.0,1.045229]
["bitfinex-derivatives","BTCF0:USTF0",1725043458014,0.00025331,59231.0,59230.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1725043458905,0.00025331,59231.0,59230.0,1.551709]
["bitfinex-derivatives","BTCF0:USTF0",1725043459107,0.00025331,59231.0,59230.0,2.151709]
["bitfinex-derivatives","BTCF0:USTF0",1725043459516,0.00025331,59231.0,59230.0,2.236138]
["bitfinex-derivatives","BTCF0:USTF0",1725043460315,0.00025331,59231.0,59230.0,2.320567]
["bitfinex-derivatives","BTCF0:USTF0",1725043460520,0.1803,59253.0,59247.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725043460816,0.1803,59253.0,59252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043461017,0.1803,59253.0,59252.0,0.274397]
["bitfinex-derivatives","BTCF0:USTF0",1725043461516,0.264696,59253.0,59252.0,0.274397]
["bitfinex-derivatives","BTCF0:USTF0",1725043462611,0.1803,59253.0,59252.0,0.274397]
["bitfinex-derivatives","BTCF0:USTF0",1725043463616,0.00025331,59258.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043463617,0.084395,59255.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043463818,0.084396,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043464012,0.084396,59253.0,59252.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1725043465125,0.1696,59254.0,59248.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725043465126,0.084402,59249.0,59248.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725043465823,0.084403,59248.0,59247.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1725043466017,0.084403,59248.0,59230.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043466018,0.619303,59248.0,59239.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725043466221,0.619303,59248.0,59240.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1725043466222,0.19,59243.0,59240.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1725043466419,0.08441,59244.0,59240.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1725043466420,0.084413,59241.0,59240.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1725043468119,0.3608,59242.0,59241.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725043468314,0.00025331,59247.0,59246.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725043469425,0.00025331,59247.0,59246.0,0.324406]
["bitfinex-derivatives","BTCF0:USTF0",1725043470221,0.08465831,59247.0,59246.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725043470830,0.00025331,59247.0,59246.0,0.324406]
["bitfinex-derivatives","BTCF0:USTF0",1725043471619,0.00025331,59247.0,59246.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725043472517,0.00025331,59247.0,59246.0,0.324406]
["bitfinex-derivatives","BTCF0:USTF0",1725043473218,0.00025331,59247.0,59246.0,0.769612]
["bitfinex-derivatives","BTCF0:USTF0",1725043473422,0.00025331,59247.0,59246.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1725043473820,0.00025331,59247.0,59246.0,0.324406]
["bitfinex-derivatives","BTCF0:USTF0",1725043474127,0.00025331,59247.0,59246.0,0.769612]
["bitfinex-derivatives","BTCF0:USTF0",1725043474926,0.00025331,59247.0,59246.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1725043475120,0.00025331,59247.0,59246.0,0.769612]
["bitfinex-derivatives","BTCF0:USTF0",1725043475316,0.00025331,59247.0,59246.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1725043476119,0.00025331,59247.0,59246.0,1.960378]
["bitfinex-derivatives","BTCF0:USTF0",1725043476330,0.3608,59257.0,59256.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725043476515,0.3608,59257.0,59256.0,0.324392]
["bitfinex-derivatives","BTCF0:USTF0",1725043476718,0.3608,59257.0,59256.0,0.924392]
["bitfinex-derivatives","BTCF0:USTF0",1725043477621,0.084396,59254.0,59253.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725043477820,0.6008,59257.0,59256.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725043477821,0.445191,59257.0,59256.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725043479115,0.084395,59255.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725043483130,0.084397,59252.0,59251.0,0.08465131]
["bitfinex-derivatives","BTCF0:USTF0",1725043485937,0.084394,59255.0,59254.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725043486231,0.3608,59257.0,59256.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725043486635,0.00025331,59262.0,59261.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725043486853,0.00025331,59262.0,59261.0,0.685185]
["bitfinex-derivatives","BTCF0:USTF0",1725043487034,0.00025331,59262.0,59261.0,1.191425]
["bitfinex-derivatives","BTCF0:USTF0",1725043487337,0.00025331,59262.0,59261.0,1.87581]
["bitfinex-derivatives","BTCF0:USTF0",1725043488037,0.00025331,59262.0,59261.0,1.82581]
["bitfinex-derivatives","BTCF0:USTF0",1725043490430,0.00025331,59262.0,59261.0,2.42581]
["bitfinex-derivatives","BTCF0:USTF0",1725043490824,0.1731,59274.0,59261.0,2.42581]
["bitfinex-derivatives","BTCF0:USTF0",1725043491027,0.42851083,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725043491028,0.3362,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725043492837,0.3362,59277.0,59274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043493029,0.3362,59277.0,59271.0,0.19025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043493228,0.084364,59276.0,59274.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043493541,0.084365,59275.0,59274.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043496736,0.084369,59272.0,59271.0,0.00830753]
["bitfinex-derivatives","BTCF0:USTF0",1725043498244,0.084369,59272.0,59271.0,0.19830753]
["bitfinex-derivatives","BTCF0:USTF0",1725043500049,0.084369,59272.0,59271.0,0.28267753]
["bitfinex-derivatives","BTCF0:USTF0",1725043500348,0.1668,59274.0,59273.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043500543,0.274358,59280.0,59273.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043500544,0.00025308,59282.0,59281.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725043500750,0.00025308,59282.0,59281.0,0.719512]
["bitfinex-derivatives","BTCF0:USTF0",1725043501048,1e-08,59282.0,59281.0,1.741236]
["bitfinex-derivatives","BTCF0:USTF0",1725043501252,1e-08,59282.0,59281.0,1.825592]
["bitfinex-derivatives","BTCF0:USTF0",1725043501543,1e-08,59282.0,59281.0,2.425592]
["bitfinex-derivatives","BTCF0:USTF0",1725043501950,0.5188,59299.0,59298.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725043502151,0.5188,59299.0,59295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043502152,0.3407,59299.0,59295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043502337,0.084334,59297.0,59295.0,0.274336]
["bitfinex-derivatives","BTCF0:USTF0",1725043502543,0.174,59299.0,59295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043502741,0.3608,59301.0,59300.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725043504035,0.00025308,59306.0,59305.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725043504240,0.00025308,59306.0,59305.0,0.324322]
["bitfinex-derivatives","BTCF0:USTF0",1725043504547,0.00025308,59306.0,59305.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725043504738,0.00025308,59306.0,59301.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043504739,0.00025308,59306.0,59301.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1725043505747,0.00025308,59306.0,59301.0,0.685128]
["bitfinex-derivatives","BTCF0:USTF0",1725043506643,0.00025308,59306.0,59301.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1725043506848,0.00025308,59306.0,59303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043507048,0.00025308,59306.0,59305.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725043507745,0.00025308,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043507942,0.00025308,59306.0,59305.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725043509358,0.00025308,59306.0,59303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043509843,0.08457408,59306.0,59303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043510043,0.084323,59305.0,59303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043510245,0.084323,59305.0,59303.0,0.324325]
["bitfinex-derivatives","BTCF0:USTF0",1725043510440,0.084323,59304.0,59303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043510642,0.084323,59304.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043510643,0.6008,59304.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043510951,0.6008,59304.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043510952,0.084372,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043511148,0.084365,59275.0,59262.0,0.684383]
["bitfinex-derivatives","BTCF0:USTF0",1725043511149,0.084375,59268.0,59262.0,0.684383]
["bitfinex-derivatives","BTCF0:USTF0",1725043511349,0.1759,59274.0,59264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043511547,0.084372,59270.0,59264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043511749,0.1759,59274.0,59264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043512048,0.084375,59269.0,59264.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1725043512258,0.084375,59269.0,59265.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725043512547,0.084375,59269.0,59263.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043512548,0.3608,59269.0,59263.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043512941,0.08437,59272.0,59263.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043513142,0.00025308,59275.0,59265.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725043513143,0.084371,59271.0,59265.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725043513345,0.00025308,59275.0,59274.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043513645,0.00025308,59275.0,59274.0,0.324366]
["bitfinex-derivatives","BTCF0:USTF0",1725043513953,0.00025308,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043513954,0.00025308,59275.0,59270.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043514155,0.00025308,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043514651,0.3608,59271.0,59266.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043514855,0.3608,59271.0,59263.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043515045,0.084376,59267.0,59263.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043516650,0.3608,59271.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043516851,0.084372,59270.0,59266.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043517752,0.084372,59270.0,59263.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043517753,0.08438,59264.0,59263.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043517951,0.24,59264.0,59247.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1725043518143,0.445194,59255.0,59244.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043518348,0.084395,59254.0,59249.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725043518760,0.3608,59255.0,59254.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725043518954,0.084389,59258.0,59254.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725043519854,0.084391,59257.0,59253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043520053,0.084391,59257.0,59253.0,0.2480535]
["bitfinex-derivatives","BTCF0:USTF0",1725043520256,0.08463908,59260.0,59253.0,0.3324485]
["bitfinex-derivatives","BTCF0:USTF0",1725043520760,0.00025308,59260.0,59259.0,0.324388]
["bitfinex-derivatives","BTCF0:USTF0",1725043521057,0.00025308,59260.0,59259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043521252,0.00025308,59260.0,59254.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043521453,0.00025308,59260.0,59258.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043521657,0.00025308,59260.0,59259.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1725043521851,0.00025308,59260.0,59259.0,0.590628]
["bitfinex-derivatives","BTCF0:USTF0",1725043522167,0.00025308,59260.0,59259.0,1.190628]
["bitfinex-derivatives","BTCF0:USTF0",1725043522653,0.3608,59290.0,59268.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725043522852,0.1664,59289.0,59280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043523158,0.1664,59289.0,59276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043523360,0.084358,59280.0,59276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043523954,0.00025308,59284.0,59276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043524153,0.08460608,59284.0,59280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043524556,0.00025308,59284.0,59280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043524860,0.3608,59283.0,59273.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043525057,0.084362,59277.0,59273.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043525566,0.3608,59276.0,59272.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043526660,0.3608,59276.0,59274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043526868,0.3608,59283.0,59278.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725043527156,0.084358,59280.0,59278.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725043527359,0.3608,59283.0,59274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043527554,0.3608,59283.0,59278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043527747,0.084357,59281.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725043527955,0.3608,59283.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725043528459,0.00025308,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043528662,0.084353,59283.0,59281.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1725043530364,0.084355,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043530564,0.084355,59282.0,59280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043530752,0.084356,59281.0,59278.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725043531460,0.00025308,59284.0,59276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043531655,0.08460608,59284.0,59276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043531854,0.084353,59283.0,59277.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043532459,0.00025308,59284.0,59283.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725043532967,0.00025308,59284.0,59274.0,0.3687866]
["bitfinex-derivatives","BTCF0:USTF0",1725043532968,0.084356,59282.0,59278.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725043533459,0.084356,59282.0,59279.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725043533768,0.084357,59281.0,59279.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725043534068,0.00025308,59284.0,59279.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725043534665,0.084368,59273.0,59272.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043536771,0.3608,59291.0,59272.0,1.10637308]
["bitfinex-derivatives","BTCF0:USTF0",1725043536971,0.3608,59294.0,59283.0,0.685153]
["bitfinex-derivatives","BTCF0:USTF0",1725043537269,0.3608,59294.0,59283.0,1.009506]
["bitfinex-derivatives","BTCF0:USTF0",1725043537467,0.3608,59294.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725043537668,0.3608,59294.0,59293.0,0.324339]
["bitfinex-derivatives","BTCF0:USTF0",1725043537866,0.3608,59294.0,59293.0,0.924339]
["bitfinex-derivatives","BTCF0:USTF0",1725043538062,0.084328,59301.0,59298.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1725043538259,0.084328,59301.0,59300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043538466,0.3608,59304.0,59295.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043538661,0.3608,59304.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043538662,0.445135,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043538871,0.084335,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043539176,0.445135,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043539565,0.084335,59296.0,59295.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043541166,0.168702,59285.0,59284.0,0.04943059]
["bitfinex-derivatives","BTCF0:USTF0",1725043541470,0.769502,59285.0,59284.0,0.04943059]
["bitfinex-derivatives","BTCF0:USTF0",1725043541669,1.130302,59285.0,59284.0,0.04943059]
["bitfinex-derivatives","BTCF0:USTF0",1725043542575,0.890302,59285.0,59284.0,0.04943059]
["bitfinex-derivatives","BTCF0:USTF0",1725043542771,0.79290825,59285.0,59284.0,0.04943059]
["bitfinex-derivatives","BTCF0:USTF0",1725043543077,1.11725925,59285.0,59284.0,0.04943059]
["bitfinex-derivatives","BTCF0:USTF0",1725043543270,1.11725925,59285.0,59280.0,0.06594431]
["bitfinex-derivatives","BTCF0:USTF0",1725043543271,0.168712,59281.0,59280.0,0.06594431]
["bitfinex-derivatives","BTCF0:USTF0",1725043543671,0.914792,59281.0,59280.0,0.06594431]
["bitfinex-derivatives","BTCF0:USTF0",1725043543972,0.168716,59280.0,59279.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043544172,0.529516,59280.0,59279.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043544370,0.707716,59280.0,59279.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043550282,1.64508,59280.0,59257.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725043550483,0.3608,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043550674,0.084385,59262.0,59261.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725043551070,0.084379,59265.0,59258.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1725043551276,0.084379,59265.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043551277,0.084386,59261.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043551480,0.08439,59257.0,59256.0,0.08464508]
["bitfinex-derivatives","BTCF0:USTF0",1725043551671,0.08439,59257.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043552375,0.44519,59257.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043552685,0.16878,59257.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043554474,0.084389,59259.0,59256.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043554679,0.084375,59268.0,59256.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043555078,0.3608,59260.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043555387,0.08439,59257.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043557977,0.49317,59257.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043558183,1.59945,59257.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043558384,0.99945,59257.0,59256.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043558683,0.08441,59243.0,59238.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043558885,0.08441,59243.0,59242.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1725043559086,0.3608,59249.0,59238.0,0.24806016]
["bitfinex-derivatives","BTCF0:USTF0",1725043559087,0.084414,59241.0,59239.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725043559294,0.084414,59241.0,59240.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725043559685,0.04217901,59241.0,59240.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725043560587,0.00025308,59246.0,59245.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1725043560790,0.1776,59263.0,59245.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1725043560791,0.1776,59263.0,59245.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725043561090,0.3608,59265.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043561279,0.445179,59265.0,59263.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043561481,0.445179,59265.0,59264.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725043561795,0.445179,59265.0,59259.0,0.08464008]
["bitfinex-derivatives","BTCF0:USTF0",1725043561796,0.084385,59261.0,59259.0,0.08464008]
["bitfinex-derivatives","BTCF0:USTF0",1725043561990,0.27906953,59265.0,59259.0,0.08464008]
["bitfinex-derivatives","BTCF0:USTF0",1725043562291,0.084386,59260.0,59259.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043563195,0.27906953,59265.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043563390,0.36344853,59265.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043564292,0.00025308,59270.0,59269.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725043565300,0.00025308,59270.0,59269.0,0.529546]
["bitfinex-derivatives","BTCF0:USTF0",1725043565589,1e-08,59270.0,59269.0,1.635706]
["bitfinex-derivatives","BTCF0:USTF0",1725043565982,1e-08,59270.0,59269.0,1.551333]
["bitfinex-derivatives","BTCF0:USTF0",1725043566387,1e-08,59270.0,59269.0,2.235706]
["bitfinex-derivatives","BTCF0:USTF0",1725043566790,1e-08,59270.0,59269.0,2.24358223]
["bitfinex-derivatives","BTCF0:USTF0",1725043568192,1e-08,59270.0,59269.0,2.32795523]
["bitfinex-derivatives","BTCF0:USTF0",1725043568992,0.3608,59295.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043569192,0.084334,59297.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043569403,0.084337,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043569999,0.084338,59294.0,59289.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1725043571695,0.084343,59291.0,59286.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043571898,0.3608,59295.0,59286.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043571899,0.324348,59287.0,59286.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043572795,0.830348,59287.0,59286.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043573000,1.514696,59287.0,59286.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043573300,0.084358,59280.0,59268.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1725043573504,0.3608,59288.0,59268.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725043573505,0.6008,59274.0,59268.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725043573704,0.6008,59274.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043573894,0.3608,59274.0,59265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043574091,0.3608,59281.0,59276.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725043574708,0.6008,59281.0,59276.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725043575095,0.084362,59277.0,59276.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725043575903,0.084364,59276.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043576198,0.08460508,59284.0,59281.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725043576601,0.08460508,59284.0,59282.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1725043576913,0.08460508,59284.0,59280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043576914,0.00025308,59284.0,59283.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725043580306,0.084353,59283.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043580503,0.00025308,59284.0,59273.0,0.24025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043580708,0.084355,59282.0,59277.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043581210,0.00025308,59284.0,59283.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725043582613,0.00025308,59284.0,59245.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1725043582614,0.084365,59275.0,59268.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1725043582812,0.084365,59275.0,59274.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1725043583109,0.084366,59274.0,59271.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725043583412,0.084366,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043583608,0.084366,59274.0,59269.0,0.00823821]
["bitfinex-derivatives","BTCF0:USTF0",1725043583814,0.084366,59274.0,59271.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725043584029,0.084366,59274.0,59272.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043584217,0.445162,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725043584514,0.3608,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725043584713,0.084357,59281.0,59276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043584907,0.084358,59280.0,59276.0,0.324363]
["bitfinex-derivatives","BTCF0:USTF0",1725043585214,0.084358,59280.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043585215,0.084366,59274.0,59269.0,0.00801435]
["bitfinex-derivatives","BTCF0:USTF0",1725043585402,0.769532,59274.0,59260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043585607,0.084368,59273.0,59257.0,0.45342549]
["bitfinex-derivatives","BTCF0:USTF0",1725043585911,0.3608,59262.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725043586119,0.084392,59256.0,59251.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725043586309,0.084392,59256.0,59252.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1725043586502,0.084392,59256.0,59250.0,0.61021228]
["bitfinex-derivatives","BTCF0:USTF0",1725043586706,0.084392,59256.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725043587010,0.084393,59256.0,59251.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725043587310,0.084393,59256.0,59252.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1725043587506,0.084398,59252.0,59250.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1725043587819,0.084402,59249.0,59248.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043590119,0.085402,59249.0,59248.0,0.00625308]
["bitfinex-derivatives","BTCF0:USTF0",1725043592112,0.169804,59249.0,59248.0,0.00625308]
["bitfinex-derivatives","BTCF0:USTF0",1725043592610,0.676164,59249.0,59248.0,0.00625308]
["bitfinex-derivatives","BTCF0:USTF0",1725043592805,0.676164,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043592806,0.677164,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043593208,0.09447965,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043593415,0.086402,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043593819,0.170804,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043594415,0.086402,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043595316,0.170804,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043597215,0.086402,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043598220,0.170804,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043599918,0.086402,59249.0,59248.0,0.01225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043600718,0.086402,59249.0,59248.0,0.09665608]
["bitfinex-derivatives","BTCF0:USTF0",1725043600924,0.00088,59259.0,59258.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725043601123,0.00088,59259.0,59258.0,0.685189]
["bitfinex-derivatives","BTCF0:USTF0",1725043601426,0.3608,59264.0,59259.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1725043601627,0.24,59276.0,59259.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1725043601628,0.3608,59281.0,59259.0,0.590628]
["bitfinex-derivatives","BTCF0:USTF0",1725043601815,0.084364,59276.0,59272.0,0.324369]
["bitfinex-derivatives","BTCF0:USTF0",1725043602013,0.084365,59275.0,59273.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1725043602218,0.3608,59281.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043602219,0.24,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043602720,0.084368,59273.0,59269.0,0.08462608]
["bitfinex-derivatives","BTCF0:USTF0",1725043602916,0.084372,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043604423,0.083372,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043604624,0.082372,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043604927,0.084366,59274.0,59271.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725043605425,0.084366,59274.0,59272.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725043605625,0.084368,59273.0,59269.0,0.08662508]
["bitfinex-derivatives","BTCF0:USTF0",1725043605830,0.084369,59272.0,59269.0,0.08662508]
["bitfinex-derivatives","BTCF0:USTF0",1725043606018,0.084368,59273.0,59269.0,0.08562508]
["bitfinex-derivatives","BTCF0:USTF0",1725043606222,0.084369,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043607532,0.084369,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043607720,0.097369,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043608432,0.084369,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043608624,0.111369,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043609331,0.111369,59272.0,59271.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725043609332,0.027,59272.0,59271.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725043610235,0.111369,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043611721,0.195738,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043612129,0.111369,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043612325,0.111369,59272.0,59271.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725043612525,0.027,59272.0,59271.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725043613629,0.111369,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043618342,0.195738,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043618544,0.435738,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043619445,1.626267,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043619648,0.253116,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043619835,0.613916,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043620032,1.720076,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043620834,0.529544,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043621039,0.541544,59270.0,59269.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1725043621250,0.555544,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043621546,0.471172,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043621741,0.110372,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043623748,0.026,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043625942,0.279116,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043626159,0.372444,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043627443,1.5711445,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043627645,1.4867725,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043627846,1.5711445,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043628243,1.5711445,59270.0,59244.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1725043628244,0.084393,59255.0,59244.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1725043628447,0.084413,59241.0,59240.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725043628653,0.084413,59241.0,59238.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725043628654,0.24,59241.0,59238.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1725043628954,0.3465,59254.0,59240.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725043628955,0.24,59245.0,59240.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725043629250,0.3608,59252.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043629251,0.00025308,59248.0,59237.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043629469,0.00025308,59248.0,59247.0,0.324405]
["bitfinex-derivatives","BTCF0:USTF0",1725043629754,0.00025308,59248.0,59247.0,0.830765]
["bitfinex-derivatives","BTCF0:USTF0",1725043630054,0.00025308,59248.0,59247.0,2.197045]
["bitfinex-derivatives","BTCF0:USTF0",1725043630248,0.00025308,59248.0,59247.0,1.51517]
["bitfinex-derivatives","BTCF0:USTF0",1725043630550,0.3608,59277.0,59254.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725043630743,0.084368,59273.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043630948,0.084368,59273.0,59269.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725043631151,0.08437,59272.0,59269.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725043631458,0.08437,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043631459,0.084371,59271.0,59267.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725043631951,0.084369,59272.0,59270.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725043632350,0.00025308,59276.0,59270.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725043632555,0.00025308,59276.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043632758,0.00025308,59276.0,59267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043633148,0.08461708,59276.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043633347,0.009,59273.0,59267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043633549,0.00025308,59276.0,59275.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725043634053,0.01425308,59276.0,59275.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725043634262,0.02825308,59276.0,59275.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725043634560,0.01425308,59276.0,59275.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725043634758,0.01425308,59276.0,59272.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725043634954,0.01425308,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043635447,0.01425308,59276.0,59272.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1725043635844,0.084368,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043636243,0.01425308,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043636451,0.02825308,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043636660,0.11261608,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043636854,0.02825308,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043637054,0.014,59273.0,59272.0,0.688489]
["bitfinex-derivatives","BTCF0:USTF0",1725043637257,0.014,59273.0,59272.0,0.687169]
["bitfinex-derivatives","BTCF0:USTF0",1725043637651,0.084365,59275.0,59272.0,0.686169]
["bitfinex-derivatives","BTCF0:USTF0",1725043637851,0.083365,59275.0,59272.0,0.686169]
["bitfinex-derivatives","BTCF0:USTF0",1725043638051,0.082365,59275.0,59272.0,0.685169]
["bitfinex-derivatives","BTCF0:USTF0",1725043638258,0.02825308,59276.0,59275.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725043638454,0.02825308,59276.0,59272.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1725043638665,0.02825308,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043639155,0.11261708,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043639547,0.11261708,59276.0,59272.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725043639954,0.09861708,59276.0,59272.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1725043640154,0.014,59273.0,59272.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1725043640655,0.014,59275.0,59272.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1725043640961,0.014,59275.0,59272.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1725043641353,0.084367,59274.0,59272.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1725043641554,0.011,59273.0,59272.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1725043641760,0.095368,59273.0,59272.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1725043641960,0.084368,59273.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725043642154,0.098368,59273.0,59272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725043642356,0.459168,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043642552,0.543536,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043643358,0.543536,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043644361,0.627904,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043644569,0.634904,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043644971,0.084403,59248.0,59242.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725043645168,0.19,59254.0,59250.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725043645564,0.084405,59247.0,59246.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725043646264,0.084405,59247.0,59246.0,0.274405]
["bitfinex-derivatives","BTCF0:USTF0",1725043646559,0.0844,59251.0,59249.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725043647669,0.0844,59251.0,59249.0,0.274401]
["bitfinex-derivatives","BTCF0:USTF0",1725043647864,0.0844,59250.0,59249.0,0.274401]
["bitfinex-derivatives","BTCF0:USTF0",1725043648064,0.0844,59250.0,59249.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725043648265,0.073404,59248.0,59245.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043649666,0.073404,59248.0,59247.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725043650169,0.084406,59246.0,59245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725043650759,0.079406,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043651376,0.001,59248.0,59247.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725043651571,0.0844,59251.0,59247.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725043651873,0.084406,59247.0,59245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725043652070,0.084406,59247.0,59245.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725043652372,0.084406,59247.0,59246.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725043654076,0.085406,59247.0,59246.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725043654481,0.08441,59244.0,59243.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725043654771,0.04217739,59244.0,59243.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725043655171,0.3190456,59251.0,59243.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725043655559,0.084407,59246.0,59243.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725043655771,0.084407,59246.0,59244.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725043657283,0.084407,59245.0,59244.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725043657771,0.08441,59243.0,59242.0,0.0079423]
["bitfinex-derivatives","BTCF0:USTF0",1725043657976,0.084412,59242.0,59241.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043658568,0.084412,59242.0,59241.0,0.08466608]
["bitfinex-derivatives","BTCF0:USTF0",1725043659165,0.084412,59242.0,59241.0,0.09276862]
["bitfinex-derivatives","BTCF0:USTF0",1725043659561,0.081412,59242.0,59241.0,0.09276862]
["bitfinex-derivatives","BTCF0:USTF0",1725043660072,0.080412,59242.0,59241.0,0.09276862]
["bitfinex-derivatives","BTCF0:USTF0",1725043660266,0.080412,59242.0,59241.0,0.09576862]
["bitfinex-derivatives","BTCF0:USTF0",1725043660267,0.081412,59242.0,59241.0,0.09576862]
["bitfinex-derivatives","BTCF0:USTF0",1725043660586,0.442212,59242.0,59241.0,0.00325308]
["bitfinex-derivatives","BTCF0:USTF0",1725043660877,0.612036,59242.0,59241.0,0.00425308]
["bitfinex-derivatives","BTCF0:USTF0",1725043661070,0.527624,59242.0,59241.0,0.00425308]
["bitfinex-derivatives","BTCF0:USTF0",1725043661777,0.527624,59242.0,59227.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1725043661778,0.084435,59228.0,59227.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725043662279,0.084435,59228.0,59215.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725043662280,0.084432,59228.0,59225.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725043662480,0.24,59230.0,59225.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725043662481,0.084435,59226.0,59225.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725043662679,0.084429,59230.0,59229.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725043663977,0.085429,59230.0,59229.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725043664169,0.085429,59230.0,59226.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1725043664170,0.084433,59227.0,59226.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1725043665475,0.084436,59225.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043665983,0.3618,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043666184,0.1688,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043666378,0.1688,59226.0,59222.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1725043666584,0.1688,59226.0,59224.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725043666979,0.001,59225.0,59224.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725043667576,0.253236,59226.0,59224.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725043667577,0.254236,59226.0,59224.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725043668088,0.084437,59224.0,59220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725043668284,0.6008,59221.0,59198.0,0.04942647]
["bitfinex-derivatives","BTCF0:USTF0",1725043668476,0.24,59223.0,59198.0,0.04942647]
["bitfinex-derivatives","BTCF0:USTF0",1725043668477,0.24,59204.0,59198.0,0.04942647]
["bitfinex-derivatives","BTCF0:USTF0",1725043668788,0.24,59206.0,59202.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725043669086,0.00025332,59215.0,59202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043669379,0.00025332,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043669573,0.24,59213.0,59205.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725043669773,0.24,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043669973,0.001,59206.0,59204.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1725043670388,0.19,59211.0,59204.0,0.951985]
["bitfinex-derivatives","BTCF0:USTF0",1725043670578,0.19,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043670780,0.19,59211.0,59207.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1725043671082,0.19,59211.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043671284,0.19,59214.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043671488,0.19,59211.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043671983,0.24,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043673284,0.241,59210.0,59207.0,0.0081828]
["bitfinex-derivatives","BTCF0:USTF0",1725043673484,0.3925,59210.0,59205.0,0.0495862]
["bitfinex-derivatives","BTCF0:USTF0",1725043673787,0.24,59206.0,59205.0,0.0495862]
["bitfinex-derivatives","BTCF0:USTF0",1725043674599,0.1558,59209.0,59205.0,0.0495862]
["bitfinex-derivatives","BTCF0:USTF0",1725043675679,0.1558,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043675985,0.1558,59209.0,59205.0,0.05769698]
["bitfinex-derivatives","BTCF0:USTF0",1725043676286,0.1568,59209.0,59205.0,0.05769698]
["bitfinex-derivatives","BTCF0:USTF0",1725043676474,0.3608,59207.0,59205.0,0.05769698]
["bitfinex-derivatives","BTCF0:USTF0",1725043677388,0.3608,59207.0,59205.0,0.00811078]
["bitfinex-derivatives","BTCF0:USTF0",1725043677682,0.3618,59207.0,59206.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725043677888,0.3618,59207.0,59206.0,0.324463]
["bitfinex-derivatives","BTCF0:USTF0",1725043678077,0.3618,59207.0,59206.0,1.431183]
["bitfinex-derivatives","BTCF0:USTF0",1725043678277,0.3618,59207.0,59206.0,1.191183]
["bitfinex-derivatives","BTCF0:USTF0",1725043679391,0.3618,59207.0,59206.0,0.591183]
["bitfinex-derivatives","BTCF0:USTF0",1725043679585,0.3608,59207.0,59206.0,0.324463]
["bitfinex-derivatives","BTCF0:USTF0",1725043679782,0.3608,59207.0,59206.0,0.831183]
["bitfinex-derivatives","BTCF0:USTF0",1725043679977,0.3608,59207.0,59206.0,0.09270479]
["bitfinex-derivatives","BTCF0:USTF0",1725043680394,0.3608,59207.0,59206.0,0.33270479]
["bitfinex-derivatives","BTCF0:USTF0",1725043680587,0.36168,59214.0,59207.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725043680788,0.00025332,59215.0,59214.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725043680982,0.00025332,59215.0,59214.0,0.168904]
["bitfinex-derivatives","BTCF0:USTF0",1725043681188,0.00025332,59215.0,59214.0,2.539844]
["bitfinex-derivatives","BTCF0:USTF0",1725043681389,0.00025332,59215.0,59214.0,1.348752]
["bitfinex-derivatives","BTCF0:USTF0",1725043681593,0.00025332,59215.0,59214.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725043681782,0.36105332,59215.0,59214.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725043682887,0.00025332,59215.0,59214.0,0.685252]
["bitfinex-derivatives","BTCF0:USTF0",1725043683089,0.00525332,59215.0,59214.0,1.52361045]
["bitfinex-derivatives","BTCF0:USTF0",1725043683289,0.01125332,59215.0,59214.0,2.12361045]
["bitfinex-derivatives","BTCF0:USTF0",1725043683597,3.2e-07,59215.0,59214.0,2.56886245]
["bitfinex-derivatives","BTCF0:USTF0",1725043683793,3.2e-07,59215.0,59214.0,2.48441045]
["bitfinex-derivatives","BTCF0:USTF0",1725043684188,0.3608,59227.0,59226.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725043685197,0.1551,59230.0,59229.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725043686698,0.1551,59230.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043686699,0.00025332,59232.0,59231.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1725043686892,0.00025332,59232.0,59231.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1725043687792,0.00025332,59232.0,59231.0,0.769654]
["bitfinex-derivatives","BTCF0:USTF0",1725043688092,0.00025332,59232.0,59231.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1725043688895,0.00825332,59232.0,59231.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1725043689594,0.00825332,59232.0,59231.0,1.515334]
["bitfinex-derivatives","BTCF0:USTF0",1725043690098,0.3608,59246.0,59239.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725043690296,0.3608,59246.0,59244.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725043690491,0.3608,59246.0,59245.0,0.675174]
["bitfinex-derivatives","BTCF0:USTF0",1725043690891,0.3608,59252.0,59251.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725043692599,0.3698,59252.0,59251.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725043692901,0.3798,59252.0,59251.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725043693099,0.019,59252.0,59251.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725043693994,0.019,59252.0,59251.0,0.276399]
["bitfinex-derivatives","BTCF0:USTF0",1725043694594,0.019,59252.0,59251.0,0.28448589]
["bitfinex-derivatives","BTCF0:USTF0",1725043695798,0.019,59252.0,59251.0,1.47520489]
["bitfinex-derivatives","BTCF0:USTF0",1725043695995,0.00025332,59257.0,59256.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1725043696304,0.00025332,59257.0,59256.0,0.358784]
["bitfinex-derivatives","BTCF0:USTF0",1725043697489,0.00025332,59257.0,59256.0,0.865064]
["bitfinex-derivatives","BTCF0:USTF0",1725043698098,0.00025332,59257.0,59256.0,0.780672]
["bitfinex-derivatives","BTCF0:USTF0",1725043698297,0.00925332,59257.0,59256.0,0.275392]
["bitfinex-derivatives","BTCF0:USTF0",1725043698503,0.01825332,59257.0,59256.0,0.276392]
["bitfinex-derivatives","BTCF0:USTF0",1725043699697,0.01025332,59257.0,59256.0,0.275392]
["bitfinex-derivatives","BTCF0:USTF0",1725043699892,0.01025332,59257.0,59256.0,1.466064]
["bitfinex-derivatives","BTCF0:USTF0",1725043700094,0.3608,59275.0,59271.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725043700495,0.3608,59275.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043700496,0.084368,59273.0,59272.0,0.274369]
["bitfinex-derivatives","BTCF0:USTF0",1725043700693,0.3608,59275.0,59274.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043702003,0.3668,59275.0,59274.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043702202,0.3668,59275.0,59274.0,0.684366]
["bitfinex-derivatives","BTCF0:USTF0",1725043702398,0.3668,59275.0,59274.0,0.685366]
["bitfinex-derivatives","BTCF0:USTF0",1725043702598,0.451165,59275.0,59274.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725043702800,0.451165,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043706005,0.53553,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043706213,0.53553,59275.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043706214,0.084372,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043706415,0.635172,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043707009,0.445172,59270.0,59269.0,0.08462608]
["bitfinex-derivatives","BTCF0:USTF0",1725043707205,0.445172,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043707709,0.635172,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043708099,0.635172,59270.0,59269.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1725043708499,0.642172,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043710106,0.452172,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043711603,0.3678,59270.0,59269.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043711800,0.3678,59270.0,59269.0,0.19225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043712206,0.007,59270.0,59269.0,0.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043712712,0.007,59270.0,59269.0,0.78278608]
["bitfinex-derivatives","BTCF0:USTF0",1725043713204,0.007,59270.0,59269.0,1.38278608]
["bitfinex-derivatives","BTCF0:USTF0",1725043713405,0.007,59270.0,59269.0,0.78278608]
["bitfinex-derivatives","BTCF0:USTF0",1725043713710,0.3608,59275.0,59274.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725043713903,0.3608,59275.0,59274.0,0.274366]
["bitfinex-derivatives","BTCF0:USTF0",1725043714107,0.305,59279.0,59278.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725043714619,0.305,59279.0,59274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043714812,0.38936,59279.0,59277.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725043715511,0.389359,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043715710,0.940159,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043716015,0.6658,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043716222,0.6728,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043716414,0.6728,59279.0,59278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725043716914,0.6658,59279.0,59278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725043717115,0.756159,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043718220,0.756159,59279.0,59278.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725043718420,0.756159,59279.0,59278.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725043719014,0.756159,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043722315,0.840518,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043724821,0.85024483,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043726522,0.76588583,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043727024,0.756159,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043729424,0.840518,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043730018,0.924877,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043730417,0.168744,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043730728,0.445172,59270.0,59269.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043730925,0.444172,59270.0,59269.0,0.08462608]
["bitfinex-derivatives","BTCF0:USTF0",1725043731317,0.443172,59270.0,59269.0,0.08462608]
["bitfinex-derivatives","BTCF0:USTF0",1725043732330,0.447172,59270.0,59269.0,0.08562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043732526,0.3648,59270.0,59269.0,0.27562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043732824,0.3648,59270.0,59269.0,0.08562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043733028,0.3638,59270.0,59269.0,0.08562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043733231,0.3658,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043733928,0.006,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043734324,0.006,59270.0,59269.0,0.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043734718,0.008,59270.0,59269.0,0.27562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043734925,0.011,59270.0,59269.0,0.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043735220,0.011,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043735418,0.003,59270.0,59269.0,0.08562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043735625,0.012,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043736931,0.009,59270.0,59269.0,0.08562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043737129,0.009,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043737130,0.012,59270.0,59269.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1725043737529,0.009,59270.0,59269.0,0.08562608]
["bitfinex-derivatives","BTCF0:USTF0",1725043737830,0.011,59270.0,59269.0,0.36099908]
["bitfinex-derivatives","BTCF0:USTF0",1725043738336,0.011,59270.0,59269.0,1.55153208]
["bitfinex-derivatives","BTCF0:USTF0",1725043738639,0.51498,59279.0,59269.0,1.55153208]
["bitfinex-derivatives","BTCF0:USTF0",1725043738640,0.00088,59279.0,59278.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1725043738828,0.00025308,59280.0,59278.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1725043738829,0.00025308,59280.0,59279.0,0.168718]
["bitfinex-derivatives","BTCF0:USTF0",1725043739129,0.00025308,59280.0,59279.0,0.759157]
["bitfinex-derivatives","BTCF0:USTF0",1725043739529,0.00025308,59280.0,59279.0,1.359157]
["bitfinex-derivatives","BTCF0:USTF0",1725043740626,0.3608,59290.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043740927,0.3608,59290.0,59289.0,0.274345]
["bitfinex-derivatives","BTCF0:USTF0",1725043741537,0.1616,59291.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043742231,0.5224,59291.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043742639,0.5224,59291.0,59290.0,0.09382926]
["bitfinex-derivatives","BTCF0:USTF0",1725043742933,0.3608,59291.0,59290.0,0.09382926]
["bitfinex-derivatives","BTCF0:USTF0",1725043744125,0.00025308,59295.0,59290.0,0.37128626]
["bitfinex-derivatives","BTCF0:USTF0",1725043744422,0.00025308,59295.0,59294.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725043745229,0.00025308,59295.0,59290.0,0.37128626]
["bitfinex-derivatives","BTCF0:USTF0",1725043745534,0.084342,59291.0,59290.0,0.37228626]
["bitfinex-derivatives","BTCF0:USTF0",1725043746036,0.084342,59291.0,59290.0,0.37128626]
["bitfinex-derivatives","BTCF0:USTF0",1725043746230,0.083342,59291.0,59290.0,0.37128626]
["bitfinex-derivatives","BTCF0:USTF0",1725043747534,0.166684,59291.0,59290.0,0.37028626]
["bitfinex-derivatives","BTCF0:USTF0",1725043747737,0.622826,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043748232,0.3718,59291.0,59290.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725043748542,0.450142,59291.0,59290.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725043748728,0.3658,59291.0,59290.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725043749232,0.3608,59291.0,59290.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725043749430,0.3608,59291.0,59290.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725043749431,0.3718,59291.0,59290.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725043749921,0.011,59291.0,59290.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1725043750125,0.011,59291.0,59290.0,0.953143]
["bitfinex-derivatives","BTCF0:USTF0",1725043750326,0.00025308,59295.0,59294.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725043750534,0.00025308,59295.0,59294.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1725043750738,0.00025308,59295.0,59294.0,1.380298]
["bitfinex-derivatives","BTCF0:USTF0",1725043751132,0.00025308,59295.0,59294.0,0.780298]
["bitfinex-derivatives","BTCF0:USTF0",1725043751926,0.00925308,59295.0,59294.0,0.781298]
["bitfinex-derivatives","BTCF0:USTF0",1725043752123,0.01025308,59295.0,59294.0,0.876338]
["bitfinex-derivatives","BTCF0:USTF0",1725043752331,0.01025308,59295.0,59294.0,1.466636]
["bitfinex-derivatives","BTCF0:USTF0",1725043752531,0.01025308,59295.0,59294.0,1.382298]
["bitfinex-derivatives","BTCF0:USTF0",1725043752733,0.01025308,59295.0,59294.0,0.782298]
["bitfinex-derivatives","BTCF0:USTF0",1725043753237,0.01025308,59295.0,59294.0,1.382298]
["bitfinex-derivatives","BTCF0:USTF0",1725043753432,0.01025308,59295.0,59294.0,0.782298]
["bitfinex-derivatives","BTCF0:USTF0",1725043754933,0.01025308,59295.0,59294.0,0.79194813]
["bitfinex-derivatives","BTCF0:USTF0",1725043757139,0.01025308,59295.0,59294.0,0.28598813]
["bitfinex-derivatives","BTCF0:USTF0",1725043759944,0.09458908,59295.0,59294.0,0.28598813]
["bitfinex-derivatives","BTCF0:USTF0",1725043760941,0.09458908,59295.0,59294.0,0.20165013]
["bitfinex-derivatives","BTCF0:USTF0",1725043761951,0.09458908,59295.0,59288.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1725043761952,1.30621308,59295.0,59288.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725043762139,1.30621308,59295.0,59284.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043762140,0.168702,59285.0,59284.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043762339,0.084363,59276.0,59275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043762542,0.445163,59276.0,59275.0,0.00943395]
["bitfinex-derivatives","BTCF0:USTF0",1725043762844,0.084373,59269.0,59267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043763540,0.083373,59269.0,59267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043763839,0.083373,59269.0,59267.0,0.19978635]
["bitfinex-derivatives","BTCF0:USTF0",1725043764043,0.084375,59268.0,59267.0,0.19978635]
["bitfinex-derivatives","BTCF0:USTF0",1725043764242,0.083375,59268.0,59267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725043764441,0.67855,59268.0,59267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725043764646,0.594175,59268.0,59267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725043764843,0.233375,59268.0,59267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725043765042,0.15,59268.0,59263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043765240,0.15,59268.0,59262.0,0.01006743]
["bitfinex-derivatives","BTCF0:USTF0",1725043765241,0.070382,59263.0,59262.0,0.01006743]
["bitfinex-derivatives","BTCF0:USTF0",1725043765546,0.058382,59263.0,59262.0,0.01006743]
["bitfinex-derivatives","BTCF0:USTF0",1725043767542,0.236876,59267.0,59262.0,0.01106743]
["bitfinex-derivatives","BTCF0:USTF0",1725043767750,0.1525,59267.0,59266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043769248,0.1525,59267.0,59266.0,0.274378]
["bitfinex-derivatives","BTCF0:USTF0",1725043769844,0.36105308,59274.0,59273.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043770044,0.36105308,59274.0,59273.0,0.274368]
["bitfinex-derivatives","BTCF0:USTF0",1725043770850,0.36105308,59274.0,59269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043771153,0.084368,59273.0,59263.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1725043771353,0.084375,59268.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043771852,0.083375,59268.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043772553,0.084378,59266.0,59263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043772753,0.1433,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043774155,0.1433,59265.0,59263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043774456,0.1563,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043775054,0.1673,59265.0,59263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043776150,0.1663,59265.0,59263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043776656,0.1663,59265.0,59263.0,0.274382]
["bitfinex-derivatives","BTCF0:USTF0",1725043777456,0.1663,59265.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043777752,0.021,59265.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043778059,0.021,59265.0,59263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725043778060,0.235569,59272.0,59263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725043778358,0.235569,59272.0,59271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043778943,0.235569,59272.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043779150,0.08437,59271.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043780357,0.09837,59271.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043780957,0.09837,59271.0,59270.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725043781553,0.09837,59271.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725043781754,0.10737,59271.0,59270.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725043783459,0.023,59271.0,59270.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725043783659,0.023,59271.0,59270.0,0.09488328]
["bitfinex-derivatives","BTCF0:USTF0",1725043783860,0.023,59271.0,59270.0,0.17925528]
["bitfinex-derivatives","BTCF0:USTF0",1725043784458,0.023,59271.0,59270.0,0.54005528]
["bitfinex-derivatives","BTCF0:USTF0",1725043784760,0.023,59271.0,59270.0,1.04621528]
["bitfinex-derivatives","BTCF0:USTF0",1725043784965,0.023,59271.0,59270.0,0.64568328]
["bitfinex-derivatives","BTCF0:USTF0",1725043786463,0.023,59271.0,59270.0,1.23621528]
["bitfinex-derivatives","BTCF0:USTF0",1725043786968,0.00025308,59274.0,59270.0,1.75184328]
["bitfinex-derivatives","BTCF0:USTF0",1725043787157,0.3608,59288.0,59270.0,1.75184328]
["bitfinex-derivatives","BTCF0:USTF0",1725043787158,0.1518,59285.0,59273.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725043787366,0.1518,59285.0,59284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043787666,0.3608,59288.0,59287.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725043787862,0.084336,59295.0,59288.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725043788061,0.084336,59295.0,59292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043788267,0.084336,59295.0,59292.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1725043788458,0.3608,59295.0,59288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043788662,0.084341,59292.0,59288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043788863,0.084341,59292.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043789059,0.084341,59292.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043789863,0.086341,59292.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043790055,0.002,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725043790667,0.002,59292.0,59291.0,0.274342]
["bitfinex-derivatives","BTCF0:USTF0",1725043791465,0.08458708,59297.0,59292.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1725043791665,0.08458708,59297.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725043792374,0.08458708,59297.0,59294.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1725043792575,0.08758708,59297.0,59294.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1725043793564,0.084335,59296.0,59294.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1725043793870,0.00325308,59297.0,59295.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1725043794861,0.00325308,59297.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725043795269,0.00325308,59297.0,59296.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1725043795584,0.00325308,59297.0,59296.0,1.107755]
["bitfinex-derivatives","BTCF0:USTF0",1725043796075,0.00025308,59297.0,59296.0,1.107755]
["bitfinex-derivatives","BTCF0:USTF0",1725043796377,0.00325308,59297.0,59296.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1725043796671,0.00325308,59297.0,59296.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1725043797065,0.00325308,59297.0,59296.0,0.603835]
["bitfinex-derivatives","BTCF0:USTF0",1725043802577,0.00325308,59297.0,59296.0,0.602835]
["bitfinex-derivatives","BTCF0:USTF0",1725043802768,0.00325308,59297.0,59296.0,0.601835]
["bitfinex-derivatives","BTCF0:USTF0",1725043803369,0.00325308,59297.0,59296.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1725043804472,0.00325308,59297.0,59296.0,0.635135]
["bitfinex-derivatives","BTCF0:USTF0",1725043805478,0.00025308,59297.0,59296.0,0.635135]
["bitfinex-derivatives","BTCF0:USTF0",1725043805680,0.00325308,59297.0,59296.0,0.635135]
["bitfinex-derivatives","BTCF0:USTF0",1725043807278,0.00325308,59297.0,59296.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1725043807481,0.08758608,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043807683,0.19,59301.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043807883,0.084333,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043808477,0.168666,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043808672,0.084341,59292.0,59291.0,0.00943738]
["bitfinex-derivatives","BTCF0:USTF0",1725043808874,0.084343,59291.0,59289.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1725043809079,0.1543,59290.0,59289.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725043809280,0.1543,59290.0,59289.0,0.635145]
["bitfinex-derivatives","BTCF0:USTF0",1725043809480,0.1543,59290.0,59289.0,0.64480343]
["bitfinex-derivatives","BTCF0:USTF0",1725043810587,0.238643,59290.0,59289.0,0.64580343]
["bitfinex-derivatives","BTCF0:USTF0",1725043811779,0.238643,59290.0,59289.0,0.64680343]
["bitfinex-derivatives","BTCF0:USTF0",1725043812783,0.238643,59290.0,59289.0,0.64580343]
["bitfinex-derivatives","BTCF0:USTF0",1725043812991,0.238643,59290.0,59289.0,0.37245843]
["bitfinex-derivatives","BTCF0:USTF0",1725043813184,0.238643,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043813489,0.238643,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043813681,0.238643,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043813882,0.238643,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043814081,0.238643,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043814691,0.238643,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043814878,0.238643,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043815086,0.322986,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043815382,0.084348,59287.0,59286.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1725043816094,0.083348,59287.0,59286.0,0.00993421]
["bitfinex-derivatives","BTCF0:USTF0",1725043816288,0.238644,59290.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043816683,0.084348,59287.0,59286.0,0.28428321]
["bitfinex-derivatives","BTCF0:USTF0",1725043816877,0.084348,59287.0,59286.0,0.28528321]
["bitfinex-derivatives","BTCF0:USTF0",1725043817076,0.084348,59287.0,59286.0,0.08560208]
["bitfinex-derivatives","BTCF0:USTF0",1725043818495,0.083348,59287.0,59286.0,0.08460208]
["bitfinex-derivatives","BTCF0:USTF0",1725043819493,0.086348,59287.0,59286.0,0.08560208]
["bitfinex-derivatives","BTCF0:USTF0",1725043819990,1.192348,59287.0,59286.0,0.00225308]
["bitfinex-derivatives","BTCF0:USTF0",1725043820190,1.192348,59287.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043820191,1.109,59287.0,59267.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1725043820394,0.084377,59267.0,59264.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725043820596,0.084379,59265.0,59261.0,0.04941319]
["bitfinex-derivatives","BTCF0:USTF0",1725043820786,0.084379,59265.0,59259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043820787,0.083379,59265.0,59264.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725043821182,0.50858,59266.0,59265.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725043821391,0.5077,59266.0,59265.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725043821692,0.1469,59266.0,59265.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725043822080,0.1459,59266.0,59265.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725043822281,0.230278,59266.0,59265.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725043822699,0.230278,59266.0,59265.0,0.095379]
["bitfinex-derivatives","BTCF0:USTF0",1725043823080,0.230278,59266.0,59265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725043823590,0.230278,59266.0,59265.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725043824798,0.084378,59266.0,59265.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725043825096,0.1473,59269.0,59267.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1725043825288,0.1473,59269.0,59268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043825483,0.231673,59269.0,59268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043825686,0.1473,59269.0,59268.0,0.274375]
["bitfinex-derivatives","BTCF0:USTF0",1725043826897,0.1473,59269.0,59268.0,0.281375]
["bitfinex-derivatives","BTCF0:USTF0",1725043827486,0.1473,59269.0,59268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725043827886,0.231673,59269.0,59268.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725043828384,0.00025308,59270.0,59268.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725043828592,0.00025308,59270.0,59269.0,0.311646]
["bitfinex-derivatives","BTCF0:USTF0",1725043828796,0.00025308,59270.0,59269.0,0.227273]
["bitfinex-derivatives","BTCF0:USTF0",1725043829099,0.00025308,59270.0,59269.0,0.827273]
["bitfinex-derivatives","BTCF0:USTF0",1725043829993,0.00025308,59270.0,59269.0,0.833273]
["bitfinex-derivatives","BTCF0:USTF0",1725043831095,0.00025308,59270.0,59269.0,0.841273]
["bitfinex-derivatives","BTCF0:USTF0",1725043831293,0.00025308,59270.0,59269.0,0.85076749]
["bitfinex-derivatives","BTCF0:USTF0",1725043831484,0.00025308,59270.0,59269.0,0.93514049]
["bitfinex-derivatives","BTCF0:USTF0",1725043831691,0.00025308,59270.0,59269.0,0.85076749]
["bitfinex-derivatives","BTCF0:USTF0",1725043831887,0.00025308,59270.0,59269.0,0.93514049]
["bitfinex-derivatives","BTCF0:USTF0",1725043832116,1e-08,59270.0,59269.0,2.12567349]
["bitfinex-derivatives","BTCF0:USTF0",1725043832291,1e-08,59270.0,59269.0,2.04130049]
["bitfinex-derivatives","BTCF0:USTF0",1725043832799,0.3608,59283.0,59282.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725043833302,0.1555,59290.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043833501,0.1555,59290.0,59289.0,0.274345]
["bitfinex-derivatives","BTCF0:USTF0",1725043833688,0.1555,59290.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725043834002,0.1555,59290.0,59289.0,0.274345]
["bitfinex-derivatives","BTCF0:USTF0",1725043834208,0.00025308,59295.0,59294.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725043834499,0.00025308,59295.0,59294.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1725043834687,0.00025308,59295.0,59290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043835299,0.00025308,59295.0,59289.0,0.37147565]
["bitfinex-derivatives","BTCF0:USTF0",1725043835601,0.00025308,59295.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043835805,0.001,59290.0,59289.0,0.45582065]
["bitfinex-derivatives","BTCF0:USTF0",1725043836499,0.00525308,59295.0,59294.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725043836691,0.00525308,59295.0,59294.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1725043837292,0.00025308,59295.0,59294.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1725043837492,0.00425308,59295.0,59294.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1725043837898,0.00025308,59295.0,59294.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1725043838102,0.00425308,59295.0,59294.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1725043839104,0.00425308,59295.0,59294.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725043839599,0.00425308,59295.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043839600,0.084339,59294.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043839808,0.084341,59292.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043839997,0.1562,59291.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043840403,0.1562,59291.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725043841813,0.084343,59290.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043841996,0.084343,59290.0,59289.0,0.37347565]
["bitfinex-derivatives","BTCF0:USTF0",1725043842707,0.084343,59290.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043842905,0.088343,59290.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043843111,0.004,59290.0,59289.0,0.37047565]
["bitfinex-derivatives","BTCF0:USTF0",1725043843502,0.004,59290.0,59289.0,0.37147565]
["bitfinex-derivatives","BTCF0:USTF0",1725043843802,0.004,59290.0,59289.0,0.45582065]
["bitfinex-derivatives","BTCF0:USTF0",1725043844005,0.004,59290.0,59289.0,0.01067565]
["bitfinex-derivatives","BTCF0:USTF0",1725043844198,0.088343,59290.0,59289.0,0.01067565]
["bitfinex-derivatives","BTCF0:USTF0",1725043844398,0.089343,59290.0,59289.0,0.01167565]
["bitfinex-derivatives","BTCF0:USTF0",1725043846111,0.089343,59290.0,59289.0,0.09602065]
["bitfinex-derivatives","BTCF0:USTF0",1725043846112,0.005,59290.0,59289.0,0.09602065]
["bitfinex-derivatives","BTCF0:USTF0",1725043847002,0.005,59290.0,59289.0,0.69602065]
["bitfinex-derivatives","BTCF0:USTF0",1725043848810,0.005,59290.0,59289.0,0.45682065]
["bitfinex-derivatives","BTCF0:USTF0",1725043849714,0.089343,59290.0,59289.0,0.45682065]
["bitfinex-derivatives","BTCF0:USTF0",1725043852315,0.089343,59290.0,59289.0,0.45582065]
["bitfinex-derivatives","BTCF0:USTF0",1725043853203,0.005,59290.0,59289.0,0.45682065]
["bitfinex-derivatives","BTCF0:USTF0",1725043853408,0.084338,59294.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725043853609,0.005,59290.0,59289.0,0.56247565]
["bitfinex-derivatives","BTCF0:USTF0",1725043854313,0.005,59290.0,59289.0,0.64682065]
["bitfinex-derivatives","BTCF0:USTF0",1725043854515,0.00025308,59295.0,59289.0,1.75282065]
["bitfinex-derivatives","BTCF0:USTF0",1725043854704,0.084309,59315.0,59303.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725043854705,0.084319,59307.0,59303.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725043854908,0.084319,59307.0,59303.0,0.274325]
["bitfinex-derivatives","BTCF0:USTF0",1725043856318,0.084319,59307.0,59303.0,0.275325]
["bitfinex-derivatives","BTCF0:USTF0",1725043856923,0.084319,59307.0,59303.0,0.276325]
["bitfinex-derivatives","BTCF0:USTF0",1725043857720,0.084319,59307.0,59303.0,0.28576948]
["bitfinex-derivatives","BTCF0:USTF0",1725043857919,0.05763982,59307.0,59303.0,0.20144448]
["bitfinex-derivatives","BTCF0:USTF0",1725043858317,0.0001671,59309.0,59306.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725043859322,0.0844831,59309.0,59306.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725043859924,0.084318,59308.0,59306.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725043860325,0.084319,59307.0,59306.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725043860825,0.084319,59307.0,59306.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725043861210,0.084319,59307.0,59306.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725043861525,0.084319,59307.0,59306.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725043862718,0.084319,59307.0,59306.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725043862915,0.0001671,59309.0,59308.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1725043863118,0.0001671,59309.0,59308.0,0.613754]
["bitfinex-derivatives","BTCF0:USTF0",1725043863325,0.0001671,59309.0,59308.0,1.719594]
["bitfinex-derivatives","BTCF0:USTF0",1725043864425,0.0001671,59309.0,59308.0,2.320594]
["bitfinex-derivatives","BTCF0:USTF0",1725043864721,0.0001671,59309.0,59308.0,1.720594]
["bitfinex-derivatives","BTCF0:USTF0",1725043864927,0.0001671,59309.0,59308.0,2.321594]
["bitfinex-derivatives","BTCF0:USTF0",1725043866020,0.0001671,59309.0,59308.0,2.237276]
["bitfinex-derivatives","BTCF0:USTF0",1725043866220,0.0001671,59309.0,59308.0,1.637276]
["bitfinex-derivatives","BTCF0:USTF0",1725043868122,0.0001671,59309.0,59308.0,2.237276]
["bitfinex-derivatives","BTCF0:USTF0",1725043868322,0.0001671,59309.0,59308.0,1.637276]
["bitfinex-derivatives","BTCF0:USTF0",1725043868934,0.0001671,59309.0,59308.0,2.237276]
["bitfinex-derivatives","BTCF0:USTF0",1725043869435,0.3608,59324.0,59308.0,2.06864]
["bitfinex-derivatives","BTCF0:USTF0",1725043869633,0.3608,59324.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043870031,0.3608,59324.0,59316.0,0.0083525]
["bitfinex-derivatives","BTCF0:USTF0",1725043870225,0.3608,59324.0,59317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043870426,0.084304,59318.0,59317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043871326,0.084305,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043871526,0.238605,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043872629,0.238605,59317.0,59316.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725043872825,0.3608,59319.0,59318.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1725043873233,0.36168,59324.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043873434,0.3608,59324.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043873634,0.387495,59325.0,59323.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1725043873635,0.1543,59325.0,59323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043873835,0.1543,59325.0,59324.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1725043874629,0.1457,59335.0,59333.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725043874828,0.1499,59334.0,59333.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1725043875833,0.1499,59334.0,59333.0,0.275281]
["bitfinex-derivatives","BTCF0:USTF0",1725043877031,0.26929772,59338.0,59337.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725043877228,0.26929772,59338.0,59337.0,0.779877]
["bitfinex-derivatives","BTCF0:USTF0",1725043877431,0.50396001,59349.0,59337.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1725043877629,0.503,59349.0,59348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043878132,0.1422,59349.0,59348.0,0.274261]
["bitfinex-derivatives","BTCF0:USTF0",1725043878334,0.1422,59349.0,59348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043878836,0.05939936,59357.0,59348.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1725043879037,0.05939936,59357.0,59356.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1725043880832,0.05939936,59357.0,59356.0,0.27625]
["bitfinex-derivatives","BTCF0:USTF0",1725043881133,0.05939936,59357.0,59356.0,0.63705]
["bitfinex-derivatives","BTCF0:USTF0",1725043881335,0.05939936,59357.0,59356.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1725043881532,0.05939936,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043881740,1.60988736,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043881926,0.08326,59349.0,59345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043882733,0.08326,59349.0,59348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043882934,0.2857,59356.0,59348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043883140,0.2857,59356.0,59355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043883341,0.05939936,59357.0,59356.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725043884739,0.05939936,59357.0,59356.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1725043885125,0.06039936,59357.0,59356.0,0.0957465]
["bitfinex-derivatives","BTCF0:USTF0",1725043886646,0.06039936,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043886647,1.01088736,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043886832,0.50544736,59357.0,59356.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725043887144,0.14464736,59357.0,59356.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725043887438,0.14464736,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043887439,1.88513536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043888435,1.69513536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043889142,0.50544736,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043889734,0.14464736,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043890139,0.14464736,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043890341,0.14564736,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043890644,0.14464736,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043890838,0.08225,59356.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725043891139,0.08225,59356.0,59355.0,0.324251]
["bitfinex-derivatives","BTCF0:USTF0",1725043891532,0.06139936,59357.0,59356.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725043891736,0.06139936,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043891935,0.14564736,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043892837,0.14664736,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043893437,0.14664736,59357.0,59356.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725043894336,0.14564736,59357.0,59356.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1725043895446,0.14564736,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043895843,0.59069536,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043896142,1.69613536,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043896348,1.69813536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043896543,1.09813536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043896742,1.69813536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043896943,1.09813536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043897148,1.70763402,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043897450,0.60219402,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043897640,1.10763402,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043898036,1.70763402,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043898243,1.79188202,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043898950,1.19188202,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043899151,1.79188202,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043899345,1.19188202,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043899545,0.68644202,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043899740,1.19188202,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043900642,1.79188202,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043900837,1.09813536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043901042,0.73733536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043901644,0.23189536,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043902154,0.23189536,59357.0,59356.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725043902353,0.14764736,59357.0,59356.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725043902951,0.06339936,59357.0,59356.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1725043903353,0.06139936,59357.0,59356.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1725043903548,0.06139936,59357.0,59356.0,0.4956325]
["bitfinex-derivatives","BTCF0:USTF0",1725043903757,0.06339936,59357.0,59356.0,0.4966325]
["bitfinex-derivatives","BTCF0:USTF0",1725043904055,0.06339936,59357.0,59356.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1725043904255,0.06339936,59357.0,59356.0,0.49640053]
["bitfinex-derivatives","BTCF0:USTF0",1725043904562,0.06339936,59357.0,59356.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1725043904750,0.06339936,59357.0,59356.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725043904950,0.06339936,59357.0,59356.0,0.09600339]
["bitfinex-derivatives","BTCF0:USTF0",1725043905155,0.06139936,59357.0,59356.0,0.09500339]
["bitfinex-derivatives","BTCF0:USTF0",1725043905351,0.06339936,59357.0,59356.0,0.09600339]
["bitfinex-derivatives","BTCF0:USTF0",1725043905549,0.06339936,59357.0,59356.0,0.14541774]
["bitfinex-derivatives","BTCF0:USTF0",1725043905857,0.14764736,59357.0,59356.0,0.09600339]
["bitfinex-derivatives","BTCF0:USTF0",1725043907246,0.14764736,59357.0,59356.0,0.14545328]
["bitfinex-derivatives","BTCF0:USTF0",1725043908355,0.14764736,59357.0,59356.0,0.09600339]
["bitfinex-derivatives","BTCF0:USTF0",1725043909352,0.50844736,59357.0,59356.0,0.01175339]
["bitfinex-derivatives","BTCF0:USTF0",1725043910157,0.06339936,59357.0,59356.0,0.45450339]
["bitfinex-derivatives","BTCF0:USTF0",1725043910355,0.06339936,59357.0,59356.0,0.37025339]
["bitfinex-derivatives","BTCF0:USTF0",1725043910552,0.06339936,59357.0,59356.0,0.97025339]
["bitfinex-derivatives","BTCF0:USTF0",1725043913450,0.002,59357.0,59356.0,1.24450339]
["bitfinex-derivatives","BTCF0:USTF0",1725043913755,0.084227,59372.0,59371.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1725043913955,0.084229,59371.0,59369.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1725043914255,0.084229,59371.0,59370.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1725043915253,0.69362,59381.0,59380.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1725043915254,0.00092,59381.0,59380.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1725043915558,0.2789,59385.0,59384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725043915858,0.2789,59385.0,59384.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1725043916157,0.1449,59387.0,59384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043916655,0.3608,59388.0,59384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043916957,0.084207,59387.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043917456,0.084207,59387.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043917657,0.2291,59392.0,59386.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725043918253,0.2291,59392.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043918254,0.2291,59392.0,59391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043918660,0.1449,59392.0,59391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043918851,0.1449,59392.0,59387.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1725043919054,0.3608,59388.0,59387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043919265,0.1449,59392.0,59387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043919763,0.229099,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043920150,1.608418,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043920848,0.168408,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043921049,0.529208,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043921254,0.445004,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043921459,0.445004,59388.0,59387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725043921766,0.3608,59388.0,59387.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725043921951,0.3608,59388.0,59387.0,0.276206]
["bitfinex-derivatives","BTCF0:USTF0",1725043922155,0.2789,59396.0,59387.0,0.276206]
["bitfinex-derivatives","BTCF0:USTF0",1725043922156,0.084194,59396.0,59387.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725043922456,0.4982,59400.0,59394.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1725043922662,0.08419,59398.0,59397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043923658,0.08419,59398.0,59397.0,0.274191]
["bitfinex-derivatives","BTCF0:USTF0",1725043923861,0.4982,59400.0,59397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043924056,0.4982,59400.0,59397.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725043924452,0.08419,59398.0,59397.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725043925061,0.08619,59398.0,59397.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725043925450,0.08419,59398.0,59397.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725043925650,0.08419,59398.0,59397.0,0.20153508]
["bitfinex-derivatives","BTCF0:USTF0",1725043926063,0.08419,59398.0,59397.0,0.20053508]
["bitfinex-derivatives","BTCF0:USTF0",1725043926257,0.08619,59398.0,59397.0,0.20153508]
["bitfinex-derivatives","BTCF0:USTF0",1725043926864,0.08619,59398.0,59397.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1725043927164,0.002,59398.0,59397.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1725043927767,0.08619,59398.0,59397.0,0.20153508]
["bitfinex-derivatives","BTCF0:USTF0",1725043931063,0.17038,59398.0,59397.0,0.20153508]
["bitfinex-derivatives","BTCF0:USTF0",1725043931266,0.25457,59398.0,59397.0,0.01153508]
["bitfinex-derivatives","BTCF0:USTF0",1725043931570,0.25457,59398.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043931571,0.168398,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043931764,0.529198,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043932063,1.118517,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043932256,1.718517,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043932868,1.719517,59392.0,59391.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043933361,1.119517,59392.0,59391.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043934069,0.168414,59386.0,59385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043934560,0.168428,59381.0,59380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043935150,0.445014,59381.0,59377.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043935357,0.252663,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043935559,0.083221,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043936166,0.082221,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043936358,0.081221,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043938266,0.165442,59376.0,59375.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043938453,0.174442,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043939570,0.090221,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043942159,0.174442,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043942367,0.090221,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043943267,0.174442,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043945457,0.18395809,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043945964,0.090221,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043946366,0.009,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043946871,0.093221,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043947462,0.093221,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043948164,0.003,59376.0,59375.0,0.08547564]
["bitfinex-derivatives","BTCF0:USTF0",1725043948363,0.092221,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043948567,0.089221,59376.0,59375.0,0.08547564]
["bitfinex-derivatives","BTCF0:USTF0",1725043948761,0.092221,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043948968,0.092221,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043949868,0.092221,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043950470,0.008,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043951068,0.092221,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043951261,0.087221,59376.0,59375.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1725043951466,0.176442,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043952273,0.092221,59376.0,59375.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043953171,0.090221,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043953573,0.008,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043954076,0.003,59376.0,59375.0,0.08547564]
["bitfinex-derivatives","BTCF0:USTF0",1725043954269,0.008,59376.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043955175,0.084205,59388.0,59375.0,0.08647564]
["bitfinex-derivatives","BTCF0:USTF0",1725043955176,0.00981519,59394.0,59380.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1725043955375,0.00981519,59394.0,59376.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1725043955376,0.084199,59392.0,59391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043955570,0.084204,59389.0,59388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043955767,0.084204,59389.0,59388.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725043956277,0.1371,59399.0,59393.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1725043956478,0.084196,59395.0,59394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043957877,0.084196,59395.0,59394.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725043958376,0.084196,59395.0,59394.0,0.275196]
["bitfinex-derivatives","BTCF0:USTF0",1725043959976,0.084196,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043961768,1.634272,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043962376,1.034272,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043962574,1.634272,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043963173,1.034272,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043963384,0.444996,59395.0,59394.0,0.276196]
["bitfinex-derivatives","BTCF0:USTF0",1725043966381,0.444996,59395.0,59394.0,0.28584458]
["bitfinex-derivatives","BTCF0:USTF0",1725043968279,0.444996,59395.0,59394.0,0.20164858]
["bitfinex-derivatives","BTCF0:USTF0",1725043968479,0.529192,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725043974284,0.529192,59395.0,59394.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725043974285,0.444996,59395.0,59394.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725043977083,0.529192,59395.0,59394.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725043977286,0.444996,59395.0,59394.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725043980281,0.444996,59395.0,59393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043980282,0.084199,59392.0,59386.0,0.04944989]
["bitfinex-derivatives","BTCF0:USTF0",1725043980493,0.25263,59384.0,59375.0,0.04944989]
["bitfinex-derivatives","BTCF0:USTF0",1725043980699,0.81175026,59384.0,59383.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043980992,1.93695026,59384.0,59383.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043981190,1.94959483,59384.0,59383.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043981394,2.03959483,59384.0,59383.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725043981587,0.084229,59371.0,59352.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1725043981786,0.3608,59360.0,59353.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725043982000,0.3608,59360.0,59351.0,0.47622966]
["bitfinex-derivatives","BTCF0:USTF0",1725043982296,0.3608,59367.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725043982498,0.444034,59367.0,59366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043982699,0.44428664,59367.0,59366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043983400,0.44428664,59367.0,59364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043983790,0.083237,59365.0,59364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043985200,0.083237,59365.0,59364.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725043985494,0.083237,59365.0,59364.0,0.20246948]
["bitfinex-derivatives","BTCF0:USTF0",1725043986289,0.083237,59365.0,59364.0,0.01246948]
["bitfinex-derivatives","BTCF0:USTF0",1725043986895,0.36005264,59367.0,59364.0,0.20246948]
["bitfinex-derivatives","BTCF0:USTF0",1725043987093,0.36005264,59367.0,59366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725043987488,0.36005264,59367.0,59366.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725043987995,0.36005264,59367.0,59365.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725043987996,0.44428664,59367.0,59365.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725043988305,0.084235,59366.0,59365.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725043989808,0.084235,59366.0,59364.0,0.00946948]
["bitfinex-derivatives","BTCF0:USTF0",1725043989809,0.084237,59365.0,59364.0,0.00946948]
["bitfinex-derivatives","BTCF0:USTF0",1725043990105,0.274235,59366.0,59361.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1725043990106,0.084241,59362.0,59361.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1725043990310,0.084241,59362.0,59361.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1725043990601,0.084241,59362.0,59361.0,0.93369248]
["bitfinex-derivatives","BTCF0:USTF0",1725043991306,0.083241,59362.0,59361.0,0.93369248]
["bitfinex-derivatives","BTCF0:USTF0",1725043991505,0.084241,59362.0,59361.0,0.00969248]
["bitfinex-derivatives","BTCF0:USTF0",1725043991691,0.168496,59357.0,59356.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043991894,0.719296,59357.0,59356.0,0.01011484]
["bitfinex-derivatives","BTCF0:USTF0",1725043992095,0.719296,59357.0,59356.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043992304,0.440048,59357.0,59356.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1725043993206,0.722296,59357.0,59356.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1725043993599,0.732296,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043993907,0.458048,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043994302,0.097248,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043994506,0.181496,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043994709,0.097248,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725043995207,0.018,59357.0,59356.0,0.27650264]
["bitfinex-derivatives","BTCF0:USTF0",1725043995513,0.3608,59362.0,59359.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725043995700,0.084243,59361.0,59360.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725043997304,0.098243,59361.0,59360.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725043998398,0.084243,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725043999001,0.084243,59361.0,59360.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725043999197,0.00025264,59367.0,59366.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725043999401,0.00025264,59367.0,59366.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1725043999802,0.00025264,59367.0,59366.0,1.235035]
["bitfinex-derivatives","BTCF0:USTF0",1725044000513,0.00025264,59367.0,59366.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1725044000903,0.01425264,59367.0,59366.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1725044001406,0.09848664,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044002004,0.18272064,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044002712,0.26695464,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044005205,1.37227464,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044006806,0.77227464,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044007006,0.26695464,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044007913,0.084248,59357.0,59348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044008112,0.995848,59357.0,59350.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1725044008319,0.805848,59357.0,59354.0,0.00978769]
["bitfinex-derivatives","BTCF0:USTF0",1725044008507,0.084248,59357.0,59354.0,0.00978769]
["bitfinex-derivatives","BTCF0:USTF0",1725044010309,0.084248,59357.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044010310,0.282248,59357.0,59356.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1725044010703,0.282248,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725044011316,0.366496,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725044011504,0.871936,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725044011914,1.471936,59357.0,59356.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1725044012516,1.366184,59357.0,59356.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044013525,0.50104001,59366.0,59356.0,1.22480064]
["bitfinex-derivatives","BTCF0:USTF0",1725044013709,0.00025264,59367.0,59365.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044013915,0.00025264,59367.0,59366.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725044014620,0.00025264,59367.0,59366.0,0.684235]
["bitfinex-derivatives","BTCF0:USTF0",1725044015225,0.00025264,59367.0,59366.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725044015410,0.00025264,59367.0,59366.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1725044015613,0.00025264,59367.0,59365.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1725044016318,0.00025264,59367.0,59365.0,0.20068627]
["bitfinex-derivatives","BTCF0:USTF0",1725044016528,0.00725264,59367.0,59366.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1725044017028,0.00725264,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725044017213,0.00725264,59367.0,59366.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1725044017519,0.00425264,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725044017714,0.00425264,59367.0,59365.0,0.28392227]
["bitfinex-derivatives","BTCF0:USTF0",1725044018018,0.00025264,59367.0,59366.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1725044018318,0.00325264,59367.0,59365.0,0.28392227]
["bitfinex-derivatives","BTCF0:USTF0",1725044018524,0.00325264,59367.0,59366.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1725044019416,0.00325264,59367.0,59365.0,0.28392227]
["bitfinex-derivatives","BTCF0:USTF0",1725044019616,0.00325264,59367.0,59366.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1725044019817,0.00325264,59367.0,59366.0,0.246435]
["bitfinex-derivatives","BTCF0:USTF0",1725044020011,0.00225264,59367.0,59366.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725044020225,0.00225264,59367.0,59366.0,0.246435]
["bitfinex-derivatives","BTCF0:USTF0",1725044020423,0.00225264,59367.0,59366.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725044020626,0.00225264,59367.0,59366.0,0.246435]
["bitfinex-derivatives","BTCF0:USTF0",1725044020817,0.00025264,59367.0,59366.0,0.246435]
["bitfinex-derivatives","BTCF0:USTF0",1725044021615,0.00025264,59367.0,59363.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1725044021821,0.00025264,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725044023122,0.00625264,59367.0,59366.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725044023423,0.00625264,59367.0,59366.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725044023930,0.00525264,59367.0,59366.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725044025729,0.45028664,59367.0,59366.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725044027831,0.45028664,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044028223,0.00525264,59367.0,59366.0,0.276235]
["bitfinex-derivatives","BTCF0:USTF0",1725044028436,0.00525264,59367.0,59366.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1725044028633,0.00525264,59367.0,59366.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1725044029326,0.00525264,59367.0,59366.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1725044029723,0.00525264,59367.0,59366.0,0.276235]
["bitfinex-derivatives","BTCF0:USTF0",1725044030029,0.00625264,59367.0,59366.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1725044030430,0.00625264,59367.0,59366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044033836,0.00625264,59367.0,59366.0,0.19762379]
["bitfinex-derivatives","BTCF0:USTF0",1725044035430,0.00625264,59367.0,59366.0,0.28185879]
["bitfinex-derivatives","BTCF0:USTF0",1725044037527,0.00625264,59367.0,59366.0,1.74797879]
["bitfinex-derivatives","BTCF0:USTF0",1725044039637,0.00625264,59367.0,59366.0,1.14797879]
["bitfinex-derivatives","BTCF0:USTF0",1725044039838,0.00625264,59367.0,59366.0,1.74797879]
["bitfinex-derivatives","BTCF0:USTF0",1725044040044,0.00625264,59367.0,59366.0,1.14797879]
["bitfinex-derivatives","BTCF0:USTF0",1725044040635,0.168518,59400.0,59372.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1725044040636,0.3608,59388.0,59372.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1725044040837,0.0842,59392.0,59387.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044040838,0.084203,59389.0,59387.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044041052,0.3608,59396.0,59391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725044041347,0.444993,59396.0,59395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044041733,0.3608,59396.0,59395.0,0.274194]
["bitfinex-derivatives","BTCF0:USTF0",1725044042254,0.00025264,59401.0,59395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044042445,0.00025264,59401.0,59400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044043355,0.00025264,59401.0,59400.0,0.274187]
["bitfinex-derivatives","BTCF0:USTF0",1725044043648,0.00199156,59401.0,59400.0,0.28191437]
["bitfinex-derivatives","BTCF0:USTF0",1725044044037,0.00199156,59401.0,59400.0,0.28291437]
["bitfinex-derivatives","BTCF0:USTF0",1725044044248,0.00199156,59401.0,59400.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725044044444,0.00199156,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725044044747,0.00199156,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044045148,1.74201756,59401.0,59384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044045340,0.2742,59391.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044045651,0.084218,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044046235,0.084193,59396.0,59378.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1725044046451,0.00088,59399.0,59398.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1725044046636,0.085069,59399.0,59395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044046842,0.001,59401.0,59395.0,0.274194]
["bitfinex-derivatives","BTCF0:USTF0",1725044047048,0.001,59401.0,59396.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1725044047049,0.084186,59401.0,59396.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1725044047455,0.084186,59401.0,59397.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1725044047839,0.084186,59401.0,59395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044047840,0.084188,59400.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725044048039,0.00025264,59404.0,59399.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044048245,0.00823253,59430.0,59420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044048447,0.19,59431.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044048641,0.19,59424.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044048837,0.272,59423.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044049049,0.19,59417.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044049445,0.084167,59414.0,59413.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1725044049647,0.274167,59414.0,59413.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1725044049837,1.379087,59414.0,59413.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1725044050240,1.378087,59414.0,59413.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1725044050646,1.378087,59414.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044050647,0.084169,59413.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044050946,0.084183,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044051456,0.1335,59404.0,59402.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044051656,0.00025241,59409.0,59402.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1725044051957,0.00025241,59409.0,59408.0,0.634976]
["bitfinex-derivatives","BTCF0:USTF0",1725044052751,0.3628,59414.0,59413.0,0.00074759]
["bitfinex-derivatives","BTCF0:USTF0",1725044053159,0.446967,59414.0,59413.0,0.00074759]
["bitfinex-derivatives","BTCF0:USTF0",1725044053345,0.002,59409.0,59408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725044054143,0.1326,59413.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044054749,0.1326,59413.0,59408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725044054953,0.084171,59412.0,59410.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725044055161,0.1326,59413.0,59410.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725044055162,0.084172,59411.0,59410.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725044055453,0.084174,59409.0,59408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725044055845,0.084174,59409.0,59407.0,0.021377]
["bitfinex-derivatives","BTCF0:USTF0",1725044056155,1.5548,59408.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044056457,0.084219,59378.0,59374.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1725044056657,0.19,59384.0,59375.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1725044056658,0.084217,59380.0,59375.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1725044056850,0.3608,59376.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044057048,0.3608,59376.0,59360.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044057049,0.3598,59368.0,59360.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044057456,0.3608,59363.0,59360.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044058174,0.3608,59363.0,59340.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725044058175,0.084256,59352.0,59340.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725044058459,0.7408,59361.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044058460,0.19,59341.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044058664,0.19,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044058852,0.179,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044059157,0.179,59337.0,59331.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044059350,0.3608,59333.0,59331.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044059551,0.5508,59333.0,59331.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044059746,0.3498,59333.0,59331.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044059963,0.19,59332.0,59331.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044060257,0.3498,59333.0,59331.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044060647,0.3448,59333.0,59331.0,0.01125263]
["bitfinex-derivatives","BTCF0:USTF0",1725044061151,0.429083,59333.0,59331.0,0.01125263]
["bitfinex-derivatives","BTCF0:USTF0",1725044061352,0.001,59332.0,59331.0,0.01725263]
["bitfinex-derivatives","BTCF0:USTF0",1725044061857,0.429083,59333.0,59331.0,0.01125263]
["bitfinex-derivatives","BTCF0:USTF0",1725044062062,0.429083,59333.0,59331.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1725044062361,0.430083,59333.0,59331.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1725044064258,0.001,59332.0,59331.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044064776,1.10564,59332.0,59312.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1725044064969,0.24,59314.0,59306.0,0.00777934]
["bitfinex-derivatives","BTCF0:USTF0",1725044065259,0.24,59314.0,59305.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1725044065260,0.24,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044065563,0.084318,59308.0,59306.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044065763,0.084318,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044066156,0.084321,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044067058,0.13974788,59311.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044067262,0.3608,59310.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044067467,0.24,59307.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044067668,0.24,59307.0,59301.0,0.00806619]
["bitfinex-derivatives","BTCF0:USTF0",1725044067867,0.24,59307.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044068165,0.084326,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044068566,0.29260537,59303.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044068867,0.324326,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044070061,0.084326,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044073276,0.445119,59308.0,59301.0,0.24025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044073568,0.08432,59307.0,59305.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725044074370,0.3608,59308.0,59301.0,0.24783113]
["bitfinex-derivatives","BTCF0:USTF0",1725044074767,0.3608,59308.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044075164,0.3608,59308.0,59301.0,0.24783113]
["bitfinex-derivatives","BTCF0:USTF0",1725044075468,0.445118,59308.0,59307.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725044076277,0.3608,59308.0,59307.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725044077065,0.084316,59310.0,59309.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725044077367,0.00025285,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044077563,0.08456385,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044077979,0.08456385,59313.0,59303.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725044077980,0.00025285,59313.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725044078163,0.3608,59309.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725044078875,0.445116,59309.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725044079269,0.084321,59306.0,59305.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725044079576,0.084321,59306.0,59303.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725044079577,0.084316,59309.0,59308.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725044080660,0.00025285,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044081969,0.08456385,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044083674,0.084322,59306.0,59300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044083875,0.084322,59306.0,59305.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725044085375,0.084317,59309.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725044087072,0.3608,59309.0,59306.0,0.16618821]
["bitfinex-derivatives","BTCF0:USTF0",1725044087288,0.3608,59309.0,59306.0,0.17381462]
["bitfinex-derivatives","BTCF0:USTF0",1725044087289,0.084319,59307.0,59306.0,0.17381462]
["bitfinex-derivatives","BTCF0:USTF0",1725044087473,0.084319,59307.0,59306.0,0.22046093]
["bitfinex-derivatives","BTCF0:USTF0",1725044089472,0.084319,59307.0,59306.0,0.13614193]
["bitfinex-derivatives","BTCF0:USTF0",1725044090573,0.084319,59307.0,59306.0,0.12851552]
["bitfinex-derivatives","BTCF0:USTF0",1725044090980,0.274319,59307.0,59306.0,0.12851552]
["bitfinex-derivatives","BTCF0:USTF0",1725044091683,0.358638,59307.0,59306.0,0.28494851]
["bitfinex-derivatives","BTCF0:USTF0",1725044091980,0.358638,59307.0,59301.0,0.00798408]
["bitfinex-derivatives","BTCF0:USTF0",1725044091981,0.168652,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044092278,0.719452,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044092777,1.403778,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044092969,1.909658,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044093576,1.909658,59302.0,59301.0,0.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1725044094577,1.909658,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044094970,1.825332,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044095571,1.83309495,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044096176,1.83309495,59302.0,59301.0,0.09933614]
["bitfinex-derivatives","BTCF0:USTF0",1725044096389,1.23309495,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044096683,1.83309495,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044097281,1.83309495,59302.0,59301.0,0.04978193]
["bitfinex-derivatives","BTCF0:USTF0",1725044097977,0.00776295,59302.0,59301.0,0.08458085]
["bitfinex-derivatives","BTCF0:USTF0",1725044098282,0.3608,59307.0,59306.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725044098677,0.3608,59307.0,59306.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1725044099276,0.3608,59307.0,59306.0,0.11658862]
["bitfinex-derivatives","BTCF0:USTF0",1725044099485,0.3608,59307.0,59306.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1725044099792,0.19025285,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044100282,0.084312,59312.0,59311.0,0.01576293]
["bitfinex-derivatives","BTCF0:USTF0",1725044100580,0.084312,59312.0,59311.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725044101576,0.19025285,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044101780,0.00025285,59313.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044102684,0.00025285,59313.0,59312.0,0.274312]
["bitfinex-derivatives","BTCF0:USTF0",1725044102890,0.00025285,59313.0,59312.0,0.358624]
["bitfinex-derivatives","BTCF0:USTF0",1725044103386,0.00025285,59313.0,59312.0,0.874312]
["bitfinex-derivatives","BTCF0:USTF0",1725044103885,0.00025285,59313.0,59312.0,0.88205848]
["bitfinex-derivatives","BTCF0:USTF0",1725044104384,0.3608,59319.0,59318.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1725044106091,0.084305,59317.0,59316.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725044106286,0.3608,59319.0,59316.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725044106486,0.3608,59319.0,59318.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1725044108486,0.3608,59319.0,59318.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1725044108691,0.445102,59319.0,59318.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1725044108988,0.719404,59319.0,59318.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044109177,0.635102,59319.0,59314.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044109382,0.084308,59315.0,59314.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044109582,0.084308,59315.0,59309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044109583,0.084309,59314.0,59313.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725044109777,0.084309,59314.0,59309.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044109778,0.3608,59314.0,59309.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044109984,0.168638,59307.0,59306.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044110187,0.084321,59306.0,59305.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1725044110899,0.084321,59306.0,59301.0,0.06611865]
["bitfinex-derivatives","BTCF0:USTF0",1725044110900,0.084326,59302.0,59301.0,0.06611865]
["bitfinex-derivatives","BTCF0:USTF0",1725044111085,0.084326,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044111086,0.635126,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044112981,0.719452,59302.0,59301.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044113495,0.719452,59302.0,59290.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725044113496,0.084342,59291.0,59290.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725044113687,0.635142,59291.0,59290.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725044115294,0.084349,59286.0,59285.0,0.08460385]
["bitfinex-derivatives","BTCF0:USTF0",1725044115685,0.3608,59291.0,59287.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725044115686,0.084345,59289.0,59287.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725044115886,0.445142,59291.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725044116192,0.3608,59291.0,59285.0,0.0093586]
["bitfinex-derivatives","BTCF0:USTF0",1725044116381,0.084349,59286.0,59285.0,0.0081186]
["bitfinex-derivatives","BTCF0:USTF0",1725044116587,0.084349,59286.0,59285.0,0.0924696]
["bitfinex-derivatives","BTCF0:USTF0",1725044116891,0.3608,59291.0,59285.0,0.0081186]
["bitfinex-derivatives","BTCF0:USTF0",1725044117095,0.3608,59291.0,59287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044117400,0.3608,59291.0,59286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044117903,0.3608,59291.0,59290.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1725044119699,0.084341,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044119994,0.445141,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044122801,0.00025285,59296.0,59295.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1725044123001,0.00025285,59296.0,59295.0,1.043008]
["bitfinex-derivatives","BTCF0:USTF0",1725044123202,0.3608,59304.0,59303.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725044123399,0.3608,59304.0,59303.0,0.274325]
["bitfinex-derivatives","BTCF0:USTF0",1725044123698,0.3608,59304.0,59303.0,0.95865]
["bitfinex-derivatives","BTCF0:USTF0",1725044123900,0.3608,59318.0,59317.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725044124991,0.3608,59318.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044125199,0.635111,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044125408,0.719422,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044125589,0.084328,59301.0,59298.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725044125785,0.5508,59299.0,59298.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725044126191,0.5508,59299.0,59297.0,0.00779834]
["bitfinex-derivatives","BTCF0:USTF0",1725044126485,0.635131,59299.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725044126691,0.445131,59299.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725044127296,0.084332,59298.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725044128795,0.084333,59297.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725044128996,0.084336,59295.0,59294.0,0.00786946]
["bitfinex-derivatives","BTCF0:USTF0",1725044129192,0.084336,59295.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725044130297,0.084338,59294.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725044130598,0.084339,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044130987,0.168678,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044132895,0.529478,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044133094,0.668178,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044136298,0.529478,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044138001,0.445139,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044143615,0.22898576,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044144008,0.19,59294.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044144211,0.084339,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044144723,0.168678,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044145215,0.253017,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044145404,0.168678,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044148910,0.253017,59293.0,59292.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044149114,0.084358,59280.0,59279.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044149323,0.3608,59280.0,59273.0,0.1967658]
["bitfinex-derivatives","BTCF0:USTF0",1725044149616,0.445166,59274.0,59273.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725044149806,0.084366,59274.0,59273.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725044151614,0.084366,59274.0,59273.0,0.215268]
["bitfinex-derivatives","BTCF0:USTF0",1725044151817,0.50452096,59280.0,59273.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725044152010,0.084366,59275.0,59274.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725044152515,0.3608,59275.0,59272.0,0.00781625]
["bitfinex-derivatives","BTCF0:USTF0",1725044152719,0.3608,59275.0,59268.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044152720,0.084373,59269.0,59268.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044152919,0.719546,59269.0,59268.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044154618,0.803919,59269.0,59268.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044154810,1.310079,59269.0,59268.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044155407,1.310079,59269.0,59257.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725044155408,0.084389,59258.0,59257.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725044155612,0.274389,59258.0,59257.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725044160017,0.274389,59258.0,59257.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1725044160420,0.274389,59258.0,59257.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725044160614,0.635189,59258.0,59257.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725044160813,0.084395,59255.0,59254.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725044161522,0.274395,59255.0,59254.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725044163424,0.084395,59254.0,59253.0,0.13532677]
["bitfinex-derivatives","BTCF0:USTF0",1725044163632,0.084395,59254.0,59253.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725044164122,0.16879,59254.0,59253.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725044166527,0.084395,59254.0,59253.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725044167233,0.3608,59256.0,59253.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725044167525,0.3608,59258.0,59253.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725044167730,0.3608,59258.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725044167731,0.274395,59255.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725044168720,0.274395,59255.0,59254.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1725044169121,0.04854005,59255.0,59254.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1725044169930,0.13293505,59255.0,59254.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1725044171435,0.13293505,59255.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725044171621,0.04854005,59255.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725044171936,0.04854005,59255.0,59254.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1725044172427,0.04854005,59255.0,59254.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1725044173525,0.274389,59258.0,59253.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1725044173826,0.19,59258.0,59257.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725044177324,0.00025306,59260.0,59259.0,0.253164]
["bitfinex-derivatives","BTCF0:USTF0",1725044177532,0.3608,59272.0,59271.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725044177731,0.445169,59272.0,59271.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725044178132,0.635169,59272.0,59271.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725044178634,0.3608,59272.0,59271.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1725044178837,0.00025306,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725044179229,0.08461606,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725044179634,0.27461606,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725044179834,1.05717306,59277.0,59268.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1725044180135,0.274366,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044180344,0.274366,59275.0,59274.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725044180644,0.36105306,59277.0,59276.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725044181428,0.36105306,59277.0,59276.0,0.529526]
["bitfinex-derivatives","BTCF0:USTF0",1725044181429,0.00025306,59277.0,59276.0,0.529526]
["bitfinex-derivatives","BTCF0:USTF0",1725044181625,0.00025306,59277.0,59276.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1725044181824,0.00025306,59277.0,59276.0,0.529526]
["bitfinex-derivatives","BTCF0:USTF0",1725044182230,0.084342,59291.0,59276.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1725044182534,0.6915,59294.0,59276.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1725044182535,0.3618,59294.0,59290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044182844,0.3608,59294.0,59293.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725044183226,0.55176001,59299.0,59293.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1725044183227,0.00121307,59299.0,59293.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1725044183432,0.00025306,59299.0,59298.0,0.274332]
["bitfinex-derivatives","BTCF0:USTF0",1725044183740,0.00025306,59299.0,59298.0,0.635132]
["bitfinex-derivatives","BTCF0:USTF0",1725044183930,0.3608,59311.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725044184129,0.3608,59311.0,59309.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725044184536,0.19,59310.0,59304.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725044185141,0.19,59310.0,59308.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725044185439,0.445114,59311.0,59308.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725044185827,0.19,59309.0,59308.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725044186035,0.19,59309.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044186235,0.00760745,59312.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044186236,0.274326,59302.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044186631,0.635126,59302.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044186831,1.235126,59302.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044187035,1.825332,59302.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044187230,1.141006,59302.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044187434,0.635126,59302.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044187637,0.3608,59312.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725044187638,0.084323,59305.0,59301.0,0.36105306]
["bitfinex-derivatives","BTCF0:USTF0",1725044187835,0.19,59308.0,59305.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725044188141,0.3608,59312.0,59305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044188342,0.3608,59312.0,59308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044188636,0.3608,59312.0,59302.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1725044188637,0.36841596,59312.0,59305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044188838,0.084315,59310.0,59308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044189445,0.084309,59314.0,59311.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1725044189641,0.084309,59314.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044190136,0.084303,59319.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044190340,0.3608,59327.0,59312.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1725044190542,0.19,59326.0,59312.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1725044190746,0.084298,59322.0,59312.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1725044190933,0.084304,59318.0,59312.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1725044191132,0.3608,59322.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044191133,0.3608,59315.0,59312.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725044191442,0.084316,59310.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725044191639,0.084316,59309.0,59308.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725044191840,0.08456506,59313.0,59308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044192041,0.00025306,59313.0,59312.0,0.274312]
["bitfinex-derivatives","BTCF0:USTF0",1725044193141,0.00025306,59313.0,59312.0,0.635112]
["bitfinex-derivatives","BTCF0:USTF0",1725044194242,0.00025306,59313.0,59312.0,1.740912]
["bitfinex-derivatives","BTCF0:USTF0",1725044194446,0.445078,59336.0,59333.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725044194648,0.445078,59336.0,59335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044195139,1.6564,59336.0,59323.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044195338,0.3608,59328.0,59320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044195545,0.3608,59323.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044195736,0.3608,59317.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044195937,0.084306,59316.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044196339,0.3608,59317.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044196534,0.084301,59320.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044196742,0.084301,59320.0,59319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044196942,0.3608,59323.0,59313.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044197144,0.084309,59314.0,59313.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044197645,0.084305,59317.0,59313.0,0.08456285]
["bitfinex-derivatives","BTCF0:USTF0",1725044197845,0.3608,59318.0,59317.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725044198752,0.00025162,59325.0,59324.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1725044198943,0.00025162,59325.0,59324.0,0.274295]
["bitfinex-derivatives","BTCF0:USTF0",1725044199143,0.08454562,59325.0,59324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044199835,0.00025162,59325.0,59324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044200038,0.00025162,59325.0,59324.0,0.274295]
["bitfinex-derivatives","BTCF0:USTF0",1725044200750,0.00025162,59325.0,59324.0,1.46427]
["bitfinex-derivatives","BTCF0:USTF0",1725044200751,1e-08,59325.0,59324.0,1.46427]
["bitfinex-derivatives","BTCF0:USTF0",1725044201147,0.3608,59344.0,59324.0,1.379975]
["bitfinex-derivatives","BTCF0:USTF0",1725044201342,0.445067,59344.0,59342.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725044201536,0.445067,59344.0,59343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044201747,0.5508,59344.0,59336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044202046,0.5508,59344.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044202047,0.3608,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044202243,0.3608,59338.0,59337.0,0.274277]
["bitfinex-derivatives","BTCF0:USTF0",1725044202958,0.3608,59344.0,59343.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725044203145,0.084258,59350.0,59349.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1725044203347,0.1337,59354.0,59349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044203653,0.445058,59350.0,59349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044203862,0.084264,59347.0,59346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044204040,0.3608,59350.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044204041,0.084267,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044204737,0.084274,59339.0,59338.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725044204944,0.3608,59344.0,59335.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725044205246,0.084278,59336.0,59335.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725044205446,0.084278,59336.0,59334.0,0.24025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044206253,0.3608,59339.0,59334.0,0.24025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044206254,0.084279,59335.0,59334.0,0.24025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044206452,0.084285,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044206660,0.3608,59334.0,59324.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044206953,0.084294,59325.0,59324.0,0.324295]
["bitfinex-derivatives","BTCF0:USTF0",1725044208652,0.3608,59327.0,59326.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1725044208854,0.00025285,59330.0,59329.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725044209256,0.00025285,59330.0,59329.0,0.589928]
["bitfinex-derivatives","BTCF0:USTF0",1725044209553,0.00025285,59330.0,59329.0,0.674216]
["bitfinex-derivatives","BTCF0:USTF0",1725044209758,0.3608,59342.0,59329.0,0.674216]
["bitfinex-derivatives","BTCF0:USTF0",1725044209759,0.3608,59342.0,59333.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725044210058,0.084267,59344.0,59342.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1725044210252,0.3608,59347.0,59342.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1725044210752,0.084264,59346.0,59345.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1725044210947,0.084264,59346.0,59345.0,0.324265]
["bitfinex-derivatives","BTCF0:USTF0",1725044211343,0.3608,59347.0,59346.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1725044212244,0.445062,59347.0,59346.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1725044212847,0.084264,59346.0,59345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044213248,0.084264,59346.0,59345.0,0.324265]
["bitfinex-derivatives","BTCF0:USTF0",1725044213557,0.3608,59347.0,59346.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1725044214154,0.3608,59347.0,59345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044214155,0.084256,59352.0,59345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044214357,0.084256,59352.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044214358,0.084256,59352.0,59351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044215156,0.084256,59352.0,59351.0,0.324257]
["bitfinex-derivatives","BTCF0:USTF0",1725044215553,0.084256,59352.0,59351.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725044215964,0.084256,59352.0,59351.0,0.324257]
["bitfinex-derivatives","BTCF0:USTF0",1725044216470,0.3608,59355.0,59351.0,0.324257]
["bitfinex-derivatives","BTCF0:USTF0",1725044216670,0.445052,59355.0,59351.0,0.324257]
["bitfinex-derivatives","BTCF0:USTF0",1725044217058,0.445052,59355.0,59352.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1725044217254,0.084253,59354.0,59352.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1725044217760,0.084254,59353.0,59352.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1725044222358,0.084261,59350.0,59349.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1725044227071,0.084261,59348.0,59347.0,0.37344808]
["bitfinex-derivatives","BTCF0:USTF0",1725044227271,0.168522,59348.0,59347.0,0.04918608]
["bitfinex-derivatives","BTCF0:USTF0",1725044227468,0.168522,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044227469,0.084264,59346.0,59345.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1725044227771,0.084264,59346.0,59344.0,0.04918608]
["bitfinex-derivatives","BTCF0:USTF0",1725044227772,0.3608,59348.0,59347.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1725044227964,0.3608,59348.0,59347.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1725044228669,0.445061,59348.0,59347.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1725044228875,0.084264,59346.0,59344.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1725044229069,0.084265,59345.0,59344.0,0.32345208]
["bitfinex-derivatives","BTCF0:USTF0",1725044229470,0.445061,59348.0,59347.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1725044229771,0.3608,59348.0,59347.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1725044231863,0.3608,59354.0,59353.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725044233165,0.084252,59355.0,59354.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044233364,0.133,59356.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044233365,0.14082431,59356.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044234767,0.22507431,59356.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044235271,0.58587431,59356.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044235664,0.50162431,59356.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044235862,0.3608,59356.0,59355.0,0.358502]
["bitfinex-derivatives","BTCF0:USTF0",1725044236069,0.3608,59361.0,59360.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725044236265,0.3608,59361.0,59360.0,0.274244]
["bitfinex-derivatives","BTCF0:USTF0",1725044236971,0.3608,59361.0,59360.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725044237480,0.084243,59361.0,59360.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725044239375,0.084243,59361.0,59360.0,0.274244]
["bitfinex-derivatives","BTCF0:USTF0",1725044239879,0.084239,59364.0,59363.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1725044240079,0.084236,59366.0,59363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044240371,0.5508,59375.0,59363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044240372,0.084216,59380.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044240574,0.5,59399.0,59379.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725044240776,0.3608,59403.0,59379.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725044240777,0.44499,59398.0,59396.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044240974,0.084195,59395.0,59388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044241161,0.3608,59393.0,59384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044241370,0.3608,59393.0,59388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044241771,0.3608,59393.0,59391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044242875,0.444998,59393.0,59391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044243070,0.084202,59390.0,59388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044245371,0.3608,59393.0,59388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044245573,0.3608,59393.0,59392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044246473,0.134187,59400.0,59392.0,0.634999]
["bitfinex-derivatives","BTCF0:USTF0",1725044246787,0.134187,59400.0,59399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044246974,0.05,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044247479,0.05,59400.0,59399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044247673,0.05,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044251977,0.05,59400.0,59396.0,0.19760895]
["bitfinex-derivatives","BTCF0:USTF0",1725044252274,0.3608,59397.0,59392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044252471,0.084197,59393.0,59392.0,0.00775671]
["bitfinex-derivatives","BTCF0:USTF0",1725044252680,0.084201,59391.0,59389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044252882,0.084201,59390.0,59389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044253275,0.084201,59390.0,59389.0,0.19757844]
["bitfinex-derivatives","BTCF0:USTF0",1725044257787,0.084211,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044258686,0.168422,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044258882,0.084211,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044259279,0.168422,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044259482,0.084211,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044259891,0.168422,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044261491,0.442633,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044261884,0.358422,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044262090,0.442633,59383.0,59382.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044262991,0.442633,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044262992,1.37382309,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044263181,1.56382309,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044265090,0.87961209,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044265283,0.1761475,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044266797,0.37469221,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044267101,0.87989221,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044267404,0.96410321,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044267599,0.37469221,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044268493,0.3661475,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044268892,0.37454432,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044270004,0.45875532,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044270189,1.56395532,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044275306,0.96395532,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044275496,1.56395532,59383.0,59382.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044276392,0.084238,59364.0,59357.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1725044276594,0.084248,59357.0,59356.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1725044276808,0.084248,59357.0,59356.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725044277199,0.084255,59352.0,59351.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725044277797,0.2744999,59357.0,59346.0,0.00081063]
["bitfinex-derivatives","BTCF0:USTF0",1725044277995,0.084255,59352.0,59351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044278196,0.0844999,59357.0,59346.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044278197,0.19,59353.0,59346.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044278402,0.084262,59348.0,59346.0,0.08451563]
["bitfinex-derivatives","BTCF0:USTF0",1725044278612,0.084262,59348.0,59347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044279304,0.084262,59347.0,59346.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044279513,0.084262,59347.0,59346.0,0.00783717]
["bitfinex-derivatives","BTCF0:USTF0",1725044279705,0.084262,59347.0,59346.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044280410,0.084258,59351.0,59346.0,1.10577263]
["bitfinex-derivatives","BTCF0:USTF0",1725044280599,0.09210398,59357.0,59351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044280798,0.0002519,59357.0,59356.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1725044281412,0.0844999,59357.0,59356.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1725044282420,0.0002519,59357.0,59356.0,0.27425]
["bitfinex-derivatives","BTCF0:USTF0",1725044283110,0.0002519,59357.0,59356.0,0.77969]
["bitfinex-derivatives","BTCF0:USTF0",1725044283409,0.0002519,59357.0,59356.0,1.46394]
["bitfinex-derivatives","BTCF0:USTF0",1725044283803,0.0002519,59357.0,59347.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725044283804,0.3610519,59357.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044284005,0.3610519,59357.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044284006,0.19,59350.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044284201,0.19,59350.0,59343.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725044284509,0.3608,59352.0,59343.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725044284712,0.19,59354.0,59346.0,0.56211563]
["bitfinex-derivatives","BTCF0:USTF0",1725044284903,0.5510519,59357.0,59346.0,0.56211563]
["bitfinex-derivatives","BTCF0:USTF0",1725044285210,0.19,59354.0,59350.0,0.04918608]
["bitfinex-derivatives","BTCF0:USTF0",1725044285409,0.19,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044285616,0.19,59354.0,59349.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725044286111,0.19,59350.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044286708,0.08426,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044287008,0.04209915,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044290407,0.084262,59347.0,59346.0,0.29564175]
["bitfinex-derivatives","BTCF0:USTF0",1725044291111,0.084262,59347.0,59346.0,1.95196175]
["bitfinex-derivatives","BTCF0:USTF0",1725044291314,0.084262,59347.0,59346.0,1.35196175]
["bitfinex-derivatives","BTCF0:USTF0",1725044291512,0.084262,59347.0,59346.0,1.16196175]
["bitfinex-derivatives","BTCF0:USTF0",1725044291711,0.084262,59347.0,59346.0,1.76196175]
["bitfinex-derivatives","BTCF0:USTF0",1725044292718,0.084262,59347.0,59346.0,0.65644175]
["bitfinex-derivatives","BTCF0:USTF0",1725044293109,0.274262,59347.0,59346.0,0.65644175]
["bitfinex-derivatives","BTCF0:USTF0",1725044294714,0.084262,59347.0,59346.0,0.65644175]
["bitfinex-derivatives","BTCF0:USTF0",1725044294912,0.084262,59347.0,59346.0,0.64865263]
["bitfinex-derivatives","BTCF0:USTF0",1725044295612,0.084262,59347.0,59346.0,0.65638442]
["bitfinex-derivatives","BTCF0:USTF0",1725044296416,0.274262,59347.0,59346.0,0.50595263]
["bitfinex-derivatives","BTCF0:USTF0",1725044296721,0.274262,59347.0,59346.0,0.36105263]
["bitfinex-derivatives","BTCF0:USTF0",1725044296922,0.719324,59347.0,59346.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1725044298720,0.719324,59347.0,59346.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044298721,1.309106,59347.0,59346.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044298925,1.31700045,59347.0,59346.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044299315,1.32547885,59347.0,59346.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044300423,1.32547885,59347.0,59329.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044300424,1.06421445,59347.0,59329.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044300718,1.06421445,59347.0,59312.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1725044300719,0.9116,59330.0,59313.0,0.2049658]
["bitfinex-derivatives","BTCF0:USTF0",1725044300920,0.635109,59314.0,59313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725044301122,0.635109,59314.0,59304.0,0.58133629]
["bitfinex-derivatives","BTCF0:USTF0",1725044301123,0.084319,59307.0,59306.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044301315,0.084319,59307.0,59303.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044301316,0.084323,59304.0,59303.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044301515,0.084328,59301.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044301715,0.084331,59299.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044303319,0.3608,59300.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044304822,0.084331,59299.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044305217,0.3608,59300.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044305720,0.084331,59299.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044306423,0.084324,59304.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044306628,0.36848664,59307.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044307017,0.3608,59307.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044307317,0.084328,59301.0,59298.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044307918,0.3608,59307.0,59300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044308219,0.3608,59307.0,59306.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725044309422,0.00025284,59309.0,59306.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725044309423,0.3608,59308.0,59306.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725044310330,0.00025284,59309.0,59307.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725044310534,0.00025284,59309.0,59300.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725044310535,0.00025284,59309.0,59308.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725044311030,0.00025284,59309.0,59308.0,1.190158]
["bitfinex-derivatives","BTCF0:USTF0",1725044312121,0.3257,59366.0,59308.0,1.190158]
["bitfinex-derivatives","BTCF0:USTF0",1725044312122,0.3608,59337.0,59308.0,1.4743736]
["bitfinex-derivatives","BTCF0:USTF0",1725044312335,0.084275,59339.0,59337.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1725044312522,0.36168,59344.0,59336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044312523,0.3608,59338.0,59336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044312831,0.445076,59338.0,59336.0,0.324278]
["bitfinex-derivatives","BTCF0:USTF0",1725044313328,0.3608,59338.0,59337.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725044313527,0.084271,59341.0,59337.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725044313831,0.084273,59340.0,59337.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725044314631,0.08428,59335.0,59333.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725044315531,0.3608,59338.0,59331.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1725044315726,0.3608,59356.0,59340.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1725044315933,0.3608,59356.0,59352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044316933,0.3608,59356.0,59352.0,0.33190206]
["bitfinex-derivatives","BTCF0:USTF0",1725044317328,0.3608,59356.0,59352.0,0.24764706]
["bitfinex-derivatives","BTCF0:USTF0",1725044317627,0.084248,59357.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044318128,0.3608,59359.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044319834,0.084248,59357.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044320432,0.3608,59359.0,59352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044320828,0.3608,59359.0,59358.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1725044321541,0.3608,59373.0,59358.0,1.045047]
["bitfinex-derivatives","BTCF0:USTF0",1725044321732,0.3608,59380.0,59370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044321733,0.445016,59380.0,59370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044321932,0.445016,59380.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044321933,0.3608,59380.0,59376.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044322235,0.3608,59380.0,59379.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725044322942,0.445016,59380.0,59379.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725044324725,0.3608,59380.0,59379.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1725044325239,0.3608,59390.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044325444,0.084209,59385.0,59384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725044325644,0.3608,59390.0,59384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725044325939,0.084206,59387.0,59384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725044326139,0.084208,59386.0,59384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1725044327144,0.36866361,59390.0,59381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044327447,0.36866361,59390.0,59381.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1725044327641,0.084209,59385.0,59381.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1725044327943,0.08421,59384.0,59381.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1725044328340,0.36866361,59390.0,59381.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1725044328547,0.084217,59379.0,59378.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044330237,0.084217,59379.0,59378.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044333940,0.084216,59380.0,59379.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725044334239,0.084216,59380.0,59379.0,0.274214]
["bitfinex-derivatives","BTCF0:USTF0",1725044335240,0.084216,59380.0,59379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044336349,0.084216,59380.0,59379.0,0.274217]
["bitfinex-derivatives","BTCF0:USTF0",1725044342240,0.08421,59384.0,59379.0,0.274217]
["bitfinex-derivatives","BTCF0:USTF0",1725044342456,0.08421,59384.0,59383.0,0.274211]
["bitfinex-derivatives","BTCF0:USTF0",1725044346155,0.19,59396.0,59383.0,0.274211]
["bitfinex-derivatives","BTCF0:USTF0",1725044346156,0.084206,59387.0,59386.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1725044346453,0.084206,59387.0,59386.0,0.274205]
["bitfinex-derivatives","BTCF0:USTF0",1725044346642,0.084202,59391.0,59390.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725044346847,0.084202,59391.0,59390.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725044347051,0.084196,59395.0,59394.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1725044347251,0.084196,59395.0,59394.0,0.274194]
["bitfinex-derivatives","BTCF0:USTF0",1725044347754,0.084196,59395.0,59394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044347949,0.084199,59392.0,59391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044348257,0.168398,59392.0,59391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044348459,0.3608,59392.0,59386.0,0.0658658]
["bitfinex-derivatives","BTCF0:USTF0",1725044348649,0.445006,59387.0,59386.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725044348950,0.445006,59387.0,59386.0,0.274207]
["bitfinex-derivatives","BTCF0:USTF0",1725044348951,0.084206,59387.0,59386.0,0.274207]
["bitfinex-derivatives","BTCF0:USTF0",1725044349153,0.084206,59387.0,59386.0,0.28192101]
["bitfinex-derivatives","BTCF0:USTF0",1725044349355,0.084206,59387.0,59386.0,0.26357981]
["bitfinex-derivatives","BTCF0:USTF0",1725044349745,0.445006,59387.0,59386.0,0.19771401]
["bitfinex-derivatives","BTCF0:USTF0",1725044350146,0.084206,59387.0,59386.0,0.19771401]
["bitfinex-derivatives","BTCF0:USTF0",1725044350748,0.00782204,59397.0,59391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725044350749,0.084198,59393.0,59391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725044351058,0.084196,59394.0,59393.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1725044351262,0.084192,59397.0,59396.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1725044351455,0.084192,59397.0,59396.0,0.274193]
["bitfinex-derivatives","BTCF0:USTF0",1725044351647,0.41858038,59400.0,59396.0,0.274193]
["bitfinex-derivatives","BTCF0:USTF0",1725044351648,0.05,59400.0,59399.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725044351848,0.05,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044353756,0.4108,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044353955,0.494987,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044355651,0.855787,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044355857,0.494987,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044356562,0.494987,59400.0,59399.0,0.28185191]
["bitfinex-derivatives","BTCF0:USTF0",1725044357060,0.084191,59397.0,59396.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044357553,0.084196,59394.0,59393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044357762,0.444996,59394.0,59393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044358351,0.444996,59394.0,59391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725044358352,0.084199,59392.0,59391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725044359463,0.1684,59391.0,59390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044362351,0.168402,59390.0,59389.0,0.00767757]
["bitfinex-derivatives","BTCF0:USTF0",1725044362660,0.168406,59389.0,59388.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044363360,0.084203,59389.0,59388.0,0.08445662]
["bitfinex-derivatives","BTCF0:USTF0",1725044369363,0.168406,59389.0,59388.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044371053,0.084203,59389.0,59388.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044371259,0.168406,59389.0,59388.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044378260,0.084203,59389.0,59388.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044378467,0.084203,59389.0,59388.0,0.08445662]
["bitfinex-derivatives","BTCF0:USTF0",1725044379364,0.571199,59392.0,59391.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725044379665,0.571199,59392.0,59391.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725044379666,0.487,59392.0,59391.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725044383166,0.487,59392.0,59391.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1725044388272,0.487,59392.0,59391.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1725044388867,0.4865516,59392.0,59391.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1725044389577,0.4865516,59392.0,59391.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1725044389967,0.4865516,59392.0,59391.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725044394577,0.23679767,59392.0,59391.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725044396678,0.05,59400.0,59399.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1725044396873,0.05,59400.0,59399.0,0.274189]
["bitfinex-derivatives","BTCF0:USTF0",1725044397982,0.1373,59411.0,59410.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725044397983,0.221472,59411.0,59410.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1725044398175,0.084172,59411.0,59410.0,0.274173]
["bitfinex-derivatives","BTCF0:USTF0",1725044398376,0.1359,59420.0,59410.0,0.274173]
["bitfinex-derivatives","BTCF0:USTF0",1725044398377,0.084168,59414.0,59413.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725044398688,0.084168,59414.0,59413.0,0.274167]
["bitfinex-derivatives","BTCF0:USTF0",1725044399274,0.084163,59417.0,59414.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1725044399573,0.084163,59417.0,59413.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044399772,0.084163,59417.0,59408.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725044399773,0.084163,59417.0,59416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044400274,0.50492,59417.0,59410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044400476,0.3608,59411.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044400681,0.19,59398.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044400979,0.3608,59402.0,59395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044401182,0.444993,59396.0,59395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044401382,0.084193,59396.0,59395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044401985,0.1684,59391.0,59390.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044402288,0.1684,59391.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044402289,0.3608,59391.0,59381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044402493,0.084213,59382.0,59381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044402884,0.084213,59382.0,59370.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044403183,0.3608,59381.0,59375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044403379,0.3608,59381.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044403380,0.084228,59372.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044403777,0.00025262,59382.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044403969,0.00025262,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044404176,0.00025262,59382.0,59381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044404482,0.08446562,59382.0,59381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044406474,0.08446562,59382.0,59377.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044406679,0.08446562,59382.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044406680,0.084218,59378.0,59373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044406890,0.1302,59377.0,59373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044407181,0.1302,59377.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044407182,0.1302,59377.0,59370.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1725044407387,0.3608,59381.0,59374.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044407572,0.084223,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044407778,0.05561231,59380.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044407979,0.084223,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044408285,0.084223,59375.0,59374.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044408488,0.08422,59377.0,59374.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044408678,0.08422,59377.0,59374.0,0.635024]
["bitfinex-derivatives","BTCF0:USTF0",1725044409289,0.084219,59378.0,59376.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1725044410382,0.491,59381.0,59374.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725044410590,0.08446562,59382.0,59381.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725044410591,0.00025262,59382.0,59381.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725044411682,0.08446562,59382.0,59381.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044412286,0.168446,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044412488,0.084228,59371.0,59366.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725044412786,0.084228,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044413179,0.084228,59371.0,59370.0,0.36864264]
["bitfinex-derivatives","BTCF0:USTF0",1725044413476,0.084228,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044416788,0.168456,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044418885,0.084228,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044420779,0.168456,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044422797,0.084228,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044423490,0.084228,59371.0,59370.0,0.08448262]
["bitfinex-derivatives","BTCF0:USTF0",1725044425989,0.084228,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044428298,0.00760779,59378.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044428299,0.00088,59388.0,59381.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725044428497,0.08446562,59382.0,59381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725044428701,0.08446562,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044428997,0.08446562,59382.0,59381.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725044429195,0.08446562,59382.0,59381.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044430000,0.084217,59381.0,59380.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1725044430394,0.084217,59381.0,59380.0,0.684215]
["bitfinex-derivatives","BTCF0:USTF0",1725044431595,0.084217,59381.0,59380.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044432506,0.084217,59381.0,59380.0,0.684216]
["bitfinex-derivatives","BTCF0:USTF0",1725044432894,0.084217,59381.0,59380.0,0.874216]
["bitfinex-derivatives","BTCF0:USTF0",1725044433409,0.00025262,59382.0,59381.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725044433801,0.08446562,59382.0,59381.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1725044433997,0.168428,59381.0,59380.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1725044434198,0.084218,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044434896,0.084224,59374.0,59373.0,0.93342]
["bitfinex-derivatives","BTCF0:USTF0",1725044435093,0.168448,59374.0,59373.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725044435300,0.084228,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044435805,0.084228,59371.0,59370.0,0.27448262]
["bitfinex-derivatives","BTCF0:USTF0",1725044436105,0.27446562,59382.0,59370.0,1.29557262]
["bitfinex-derivatives","BTCF0:USTF0",1725044436106,0.00025262,59382.0,59370.0,1.29557262]
["bitfinex-derivatives","BTCF0:USTF0",1725044436293,0.00025262,59382.0,59381.0,0.635014]
["bitfinex-derivatives","BTCF0:USTF0",1725044438998,0.00025262,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044438999,0.16867862,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044439503,0.16867862,59382.0,59370.0,0.50465262]
["bitfinex-derivatives","BTCF0:USTF0",1725044439504,0.084228,59371.0,59370.0,0.50465262]
["bitfinex-derivatives","BTCF0:USTF0",1725044439707,0.084228,59371.0,59370.0,0.36873624]
["bitfinex-derivatives","BTCF0:USTF0",1725044440500,0.084228,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044441302,0.168456,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044442807,0.084228,59371.0,59370.0,0.44528262]
["bitfinex-derivatives","BTCF0:USTF0",1725044443304,0.084228,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044444307,0.168456,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044445004,0.589548,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044445209,0.673776,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044445713,0.589548,59371.0,59370.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1725044445912,0.673776,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044446313,1.118804,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044446619,1.718804,59371.0,59370.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044447114,1.718804,59371.0,59370.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044447322,0.08426,59349.0,59343.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725044447527,0.084267,59344.0,59343.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725044447815,0.084275,59338.0,59337.0,0.00626861]
["bitfinex-derivatives","BTCF0:USTF0",1725044448017,0.084275,59338.0,59334.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1725044448219,0.084275,59338.0,59335.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1725044448416,0.19025262,59342.0,59335.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1725044449014,0.19025262,59342.0,59334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044449015,0.084276,59338.0,59336.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1725044449205,0.00025262,59342.0,59334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044449714,0.00025262,59342.0,59335.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044450109,0.084278,59336.0,59335.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044452602,0.084278,59336.0,59335.0,0.684279]
["bitfinex-derivatives","BTCF0:USTF0",1725044452808,0.084273,59340.0,59335.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044453008,0.084273,59340.0,59339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044453215,0.084273,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044453216,0.084275,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044453614,0.274275,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044455511,0.084275,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044456025,0.14972068,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044456214,0.084275,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044456824,0.084278,59336.0,59335.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1725044457011,0.084278,59336.0,59335.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044457821,0.084278,59336.0,59335.0,0.60644298]
["bitfinex-derivatives","BTCF0:USTF0",1725044458814,0.084278,59336.0,59331.0,0.22953762]
["bitfinex-derivatives","BTCF0:USTF0",1725044458815,0.084284,59332.0,59331.0,0.22953762]
["bitfinex-derivatives","BTCF0:USTF0",1725044459411,0.084284,59332.0,59331.0,0.83590303]
["bitfinex-derivatives","BTCF0:USTF0",1725044459825,0.084284,59332.0,59331.0,1.19670303]
["bitfinex-derivatives","BTCF0:USTF0",1725044461213,0.084284,59332.0,59331.0,1.11241803]
["bitfinex-derivatives","BTCF0:USTF0",1725044461415,0.252852,59332.0,59331.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1725044461620,1.632776,59332.0,59331.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044461820,1.632776,59332.0,59307.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1725044461821,0.084295,59324.0,59313.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725044462019,0.19,59314.0,59309.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725044462220,0.19,59314.0,59310.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1725044462221,0.084314,59311.0,59310.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1725044462421,0.19,59314.0,59310.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044462619,0.19,59314.0,59312.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725044462620,0.084312,59313.0,59312.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725044462819,0.00025285,59318.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044463021,0.00025285,59318.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044463427,0.00025285,59318.0,59317.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725044463727,0.00025285,59318.0,59317.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1725044463917,0.1365,59338.0,59317.0,1.550865]
["bitfinex-derivatives","BTCF0:USTF0",1725044463918,0.084291,59327.0,59317.0,1.550865]
["bitfinex-derivatives","BTCF0:USTF0",1725044464120,0.084291,59327.0,59326.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1725044464516,0.5508,59333.0,59329.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725044464517,0.084286,59331.0,59329.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725044464720,0.084286,59331.0,59326.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725044464721,0.084286,59331.0,59330.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725044464928,0.5508,59333.0,59328.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1725044465128,0.19025285,59336.0,59330.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725044465328,0.19678152,59336.0,59330.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725044465627,0.084284,59333.0,59332.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725044465829,0.00025285,59336.0,59335.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1725044466032,0.24,59353.0,59335.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044466327,0.084268,59343.0,59342.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1725044466527,0.3608,59348.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044466727,0.3608,59348.0,59332.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1725044466728,0.3608,59342.0,59333.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725044466927,0.3608,59342.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044466928,0.084275,59338.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044467131,0.084282,59333.0,59332.0,0.36105285]
["bitfinex-derivatives","BTCF0:USTF0",1725044468432,0.168564,59333.0,59332.0,0.36105285]
["bitfinex-derivatives","BTCF0:USTF0",1725044468841,0.168564,59333.0,59332.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044469727,0.168564,59333.0,59308.0,0.00627193]
["bitfinex-derivatives","BTCF0:USTF0",1725044469728,0.084316,59309.0,59308.0,0.00627193]
["bitfinex-derivatives","BTCF0:USTF0",1725044469927,0.24,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044470122,0.084321,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044470329,0.084327,59302.0,59298.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1725044471536,0.084327,59302.0,59299.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725044472244,0.084328,59301.0,59296.0,0.18749736]
["bitfinex-derivatives","BTCF0:USTF0",1725044472440,0.6008,59303.0,59296.0,0.18749736]
["bitfinex-derivatives","BTCF0:USTF0",1725044472441,0.24128,59303.0,59296.0,0.18749736]
["bitfinex-derivatives","BTCF0:USTF0",1725044472623,0.24,59303.0,59296.0,0.14444636]
["bitfinex-derivatives","BTCF0:USTF0",1725044472935,0.084328,59301.0,59296.0,0.22878136]
["bitfinex-derivatives","BTCF0:USTF0",1725044473830,0.084331,59299.0,59296.0,0.22878136]
["bitfinex-derivatives","BTCF0:USTF0",1725044474145,0.36200001,59303.0,59296.0,0.14444636]
["bitfinex-derivatives","BTCF0:USTF0",1725044474438,0.084328,59302.0,59299.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1725044475338,0.084328,59302.0,59300.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725044475529,0.08457385,59306.0,59301.0,0.324328]
["bitfinex-derivatives","BTCF0:USTF0",1725044475733,0.00025285,59306.0,59305.0,0.324322]
["bitfinex-derivatives","BTCF0:USTF0",1725044476038,0.00025285,59306.0,59305.0,0.830162]
["bitfinex-derivatives","BTCF0:USTF0",1725044476237,0.00025285,59306.0,59305.0,2.030162]
["bitfinex-derivatives","BTCF0:USTF0",1725044476736,0.084301,59320.0,59305.0,1.94584]
["bitfinex-derivatives","BTCF0:USTF0",1725044476936,0.084304,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044477134,0.084304,59318.0,59317.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1725044477326,0.084304,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044477633,0.084304,59318.0,59317.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725044477833,0.084304,59318.0,59307.0,0.04929736]
["bitfinex-derivatives","BTCF0:USTF0",1725044477834,0.168622,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044478135,0.769422,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044478323,1.875222,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044478730,0.084324,59304.0,59294.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1725044478926,0.084324,59304.0,59295.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1725044478927,0.084335,59296.0,59295.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1725044479138,0.6008,59300.0,59292.0,0.36723853]
["bitfinex-derivatives","BTCF0:USTF0",1725044479139,0.3608,59300.0,59292.0,0.36723853]
["bitfinex-derivatives","BTCF0:USTF0",1725044479435,0.3608,59300.0,59293.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044479637,0.084329,59301.0,59293.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044479843,0.00025285,59302.0,59298.0,0.08235629]
["bitfinex-derivatives","BTCF0:USTF0",1725044480136,0.00025285,59302.0,59300.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725044480440,0.084328,59301.0,59300.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725044481443,0.084328,59301.0,59300.0,0.29520759]
["bitfinex-derivatives","BTCF0:USTF0",1725044481633,0.084328,59301.0,59300.0,0.29522729]
["bitfinex-derivatives","BTCF0:USTF0",1725044481834,0.084328,59301.0,59300.0,0.08237648]
["bitfinex-derivatives","BTCF0:USTF0",1725044482137,0.084331,59299.0,59298.0,0.08237648]
["bitfinex-derivatives","BTCF0:USTF0",1725044482338,0.324331,59299.0,59298.0,0.12852662]
["bitfinex-derivatives","BTCF0:USTF0",1725044482635,0.324331,59299.0,59295.0,0.08238759]
["bitfinex-derivatives","BTCF0:USTF0",1725044482636,0.084335,59296.0,59295.0,0.08238759]
["bitfinex-derivatives","BTCF0:USTF0",1725044482831,0.084335,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044482832,0.24,59296.0,59293.0,0.08238759]
["bitfinex-derivatives","BTCF0:USTF0",1725044483033,0.084338,59294.0,59293.0,0.08238759]
["bitfinex-derivatives","BTCF0:USTF0",1725044483236,0.084341,59292.0,59291.0,0.08264044]
["bitfinex-derivatives","BTCF0:USTF0",1725044483631,0.769482,59292.0,59291.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044484233,0.769482,59292.0,59291.0,0.06620016]
["bitfinex-derivatives","BTCF0:USTF0",1725044484831,0.769482,59292.0,59291.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044485044,1.875442,59292.0,59291.0,0.06618019]
["bitfinex-derivatives","BTCF0:USTF0",1725044485237,1.875442,59292.0,59291.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044485830,1.875442,59292.0,59291.0,0.0661675]
["bitfinex-derivatives","BTCF0:USTF0",1725044486431,1.275442,59292.0,59291.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044486635,1.875442,59292.0,59291.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1725044488134,2.115442,59292.0,59291.0,0.04943376]
["bitfinex-derivatives","BTCF0:USTF0",1725044488449,1.006,59291.0,59282.0,0.04944994]
["bitfinex-derivatives","BTCF0:USTF0",1725044488738,1.006,59291.0,59267.0,0.42745501]
["bitfinex-derivatives","BTCF0:USTF0",1725044488739,0.08436,59278.0,59277.0,0.04944994]
["bitfinex-derivatives","BTCF0:USTF0",1725044488940,0.68516,59278.0,59275.0,0.04944994]
["bitfinex-derivatives","BTCF0:USTF0",1725044489134,0.324363,59276.0,59274.0,0.04944994]
["bitfinex-derivatives","BTCF0:USTF0",1725044489339,0.084368,59273.0,59272.0,0.0659171]
["bitfinex-derivatives","BTCF0:USTF0",1725044489539,0.324368,59273.0,59272.0,0.0659171]
["bitfinex-derivatives","BTCF0:USTF0",1725044490637,0.168738,59272.0,59271.0,0.0659171]
["bitfinex-derivatives","BTCF0:USTF0",1725044490845,0.08437,59271.0,59270.0,0.0659171]
["bitfinex-derivatives","BTCF0:USTF0",1725044491236,0.084372,59270.0,59269.0,0.06617017]
["bitfinex-derivatives","BTCF0:USTF0",1725044491438,0.084372,59270.0,59269.0,0.06612119]
["bitfinex-derivatives","BTCF0:USTF0",1725044491637,0.084372,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044492139,0.3608,59274.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044492443,0.3608,59274.0,59271.0,0.06586387]
["bitfinex-derivatives","BTCF0:USTF0",1725044492444,0.084369,59272.0,59271.0,0.06586387]
["bitfinex-derivatives","BTCF0:USTF0",1725044492634,0.084369,59272.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725044492635,0.08437,59271.0,59270.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725044493446,0.084361,59278.0,59277.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725044494046,0.324361,59278.0,59277.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725044494741,0.084361,59278.0,59277.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725044495636,0.3608,59284.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044495839,0.08436,59278.0,59277.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1725044496240,0.08436,59278.0,59277.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1725044496843,0.08460907,59281.0,59280.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725044497148,0.00025307,59281.0,59280.0,0.674796]
["bitfinex-derivatives","BTCF0:USTF0",1725044497533,0.00025307,59281.0,59280.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1725044498336,0.00025307,59281.0,59280.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1725044501049,0.084336,59295.0,59294.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725044501644,0.084336,59295.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044501645,0.08434,59293.0,59291.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1725044502148,0.3608,59297.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725044502747,0.445133,59297.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725044503245,0.084333,59297.0,59296.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725044503448,0.3608,59318.0,59297.0,0.168666]
["bitfinex-derivatives","BTCF0:USTF0",1725044503641,0.3608,59318.0,59311.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1725044503642,0.084311,59313.0,59311.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1725044503948,0.084311,59313.0,59307.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725044504343,0.445104,59318.0,59307.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725044504537,0.084305,59317.0,59312.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725044504941,0.084307,59316.0,59312.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725044505642,0.084307,59316.0,59313.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1725044506243,0.084309,59314.0,59307.0,0.22349928]
["bitfinex-derivatives","BTCF0:USTF0",1725044506445,0.3608,59312.0,59307.0,0.00678028]
["bitfinex-derivatives","BTCF0:USTF0",1725044506652,0.084318,59308.0,59307.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044507157,0.084318,59308.0,59292.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1725044507158,0.084339,59293.0,59292.0,0.00654192]
["bitfinex-derivatives","BTCF0:USTF0",1725044507449,0.084339,59293.0,59291.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725044507949,0.084339,59293.0,59291.0,0.14352891]
["bitfinex-derivatives","BTCF0:USTF0",1725044508254,0.084339,59293.0,59291.0,0.22787091]
["bitfinex-derivatives","BTCF0:USTF0",1725044508552,0.084334,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044508749,0.084335,59296.0,59293.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1725044508947,0.084339,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044509157,0.445139,59293.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044509454,0.084348,59287.0,59283.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725044509646,0.084348,59287.0,59284.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725044510046,0.084342,59291.0,59288.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725044510447,0.24,59297.0,59284.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725044510648,0.00025307,59298.0,59284.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725044510649,0.084347,59288.0,59284.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725044511255,0.084348,59287.0,59284.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725044511447,0.084348,59287.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044512553,0.084348,59287.0,59282.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1725044512851,0.084348,59287.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044513057,0.084343,59291.0,59285.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1725044513650,0.084345,59290.0,59285.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1725044513849,0.24,59288.0,59279.0,0.00628259]
["bitfinex-derivatives","BTCF0:USTF0",1725044514049,0.529496,59287.0,59275.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725044514466,1.635496,59287.0,59275.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725044515254,1.635496,59287.0,59274.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725044515760,1.635496,59287.0,59278.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725044515761,0.529496,59287.0,59278.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1725044517649,0.529496,59287.0,59281.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725044517854,0.529496,59287.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044517855,0.445148,59287.0,59282.0,0.588454]
["bitfinex-derivatives","BTCF0:USTF0",1725044518056,0.529496,59287.0,59282.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725044518456,0.529496,59287.0,59276.0,0.41015295]
["bitfinex-derivatives","BTCF0:USTF0",1725044518663,1.719844,59287.0,59273.0,0.04935295]
["bitfinex-derivatives","BTCF0:USTF0",1725044518846,1.719844,59287.0,59272.0,0.04935295]
["bitfinex-derivatives","BTCF0:USTF0",1725044519165,1.719844,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044520054,1.119844,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044520548,0.445148,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044520751,0.445148,59287.0,59286.0,0.08434907]
["bitfinex-derivatives","BTCF0:USTF0",1725044520951,0.084348,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044521460,0.084348,59287.0,59286.0,0.44514907]
["bitfinex-derivatives","BTCF0:USTF0",1725044521654,0.084343,59291.0,59286.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1725044521851,0.084344,59290.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725044522464,0.084345,59289.0,59286.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1725044522662,0.44514,59293.0,59289.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725044522853,0.084342,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044525363,0.09640954,59301.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044525565,0.084341,59292.0,59290.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044525862,0.084329,59300.0,59290.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044526065,0.084348,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044530368,0.168696,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044531469,0.253044,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044533168,0.084348,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044533356,0.168696,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044534074,0.084348,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044534266,0.168696,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044535869,0.084348,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044536771,0.08459407,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044536974,0.084342,59291.0,59290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044537365,0.084348,59287.0,59286.0,0.14320007]
["bitfinex-derivatives","BTCF0:USTF0",1725044537767,0.084348,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044537968,0.084348,59287.0,59286.0,0.24000007]
["bitfinex-derivatives","BTCF0:USTF0",1725044538169,0.084344,59290.0,59289.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725044538572,0.00025307,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044538779,0.00025307,59292.0,59291.0,0.324342]
["bitfinex-derivatives","BTCF0:USTF0",1725044539874,0.08459407,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044540081,0.084343,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044540579,0.168686,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044541380,0.168686,59290.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044541381,0.168696,59287.0,59286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044541769,0.00025307,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044542070,0.00025307,59292.0,59291.0,0.324342]
["bitfinex-derivatives","BTCF0:USTF0",1725044542674,0.00025307,59292.0,59291.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725044542872,0.00025307,59292.0,59291.0,0.324342]
["bitfinex-derivatives","BTCF0:USTF0",1725044543275,0.00025307,59292.0,59291.0,0.769484]
["bitfinex-derivatives","BTCF0:USTF0",1725044543480,0.084319,59308.0,59306.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725044543672,0.084319,59308.0,59307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044543973,0.084324,59304.0,59303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044544177,0.084329,59300.0,59299.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044544375,0.084329,59300.0,59299.0,0.324331]
["bitfinex-derivatives","BTCF0:USTF0",1725044544575,0.084325,59303.0,59300.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1725044544779,0.00025307,59305.0,59304.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1725044546084,0.35405307,59309.0,59304.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1725044546877,0.084322,59305.0,59304.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1725044547184,0.084322,59305.0,59302.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044547185,0.35405307,59309.0,59302.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044547493,0.00025245,59310.0,59309.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725044547689,0.00025245,59310.0,59309.0,0.227816]
["bitfinex-derivatives","BTCF0:USTF0",1725044548180,0.00025245,59310.0,59309.0,1.333656]
["bitfinex-derivatives","BTCF0:USTF0",1725044548481,0.3608,59323.0,59321.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1725044548670,0.445097,59323.0,59321.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1725044549482,0.084298,59322.0,59321.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1725044549677,0.3608,59323.0,59319.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044549876,0.3608,59323.0,59316.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044550082,0.084298,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725044550476,0.085298,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044551977,0.086298,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044552382,0.170596,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044553984,0.531396,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044555187,0.447098,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044555688,0.447098,59322.0,59321.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725044555689,0.3628,59322.0,59321.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725044555900,0.002,59322.0,59321.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725044556188,0.002,59322.0,59321.0,0.232399]
["bitfinex-derivatives","BTCF0:USTF0",1725044556783,0.084282,59334.0,59333.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725044557001,0.084282,59334.0,59333.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044558193,0.084282,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044558395,0.168564,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044558592,0.169564,59334.0,59333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725044559688,0.170564,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725044561204,0.002,59334.0,59333.0,0.771364]
["bitfinex-derivatives","BTCF0:USTF0",1725044561409,0.3608,59354.0,59333.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1725044561410,0.1421,59352.0,59333.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1725044561606,0.084259,59350.0,59348.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1725044561813,0.3608,59354.0,59349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044562013,0.084256,59353.0,59352.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725044562312,0.00648949,59356.0,59352.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044562501,0.08425,59357.0,59352.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044562904,0.08425,59357.0,59355.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725044563112,0.084251,59355.0,59352.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044563406,0.001,59353.0,59352.0,0.686055]
["bitfinex-derivatives","BTCF0:USTF0",1725044563607,0.001,59353.0,59352.0,1.286055]
["bitfinex-derivatives","BTCF0:USTF0",1725044563803,0.084249,59357.0,59354.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1725044564008,0.085249,59357.0,59352.0,1.20808333]
["bitfinex-derivatives","BTCF0:USTF0",1725044564201,0.085249,59357.0,59352.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725044564402,0.084254,59353.0,59352.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725044565011,0.084254,59353.0,59352.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725044565208,0.084254,59353.0,59352.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725044566005,0.084254,59353.0,59352.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725044566215,0.168508,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044568404,0.252762,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044569011,0.25922911,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044569717,1.60466911,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044570519,2.18892311,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044571912,1.34892311,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044572110,1.44892311,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044573017,0.34348311,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044573415,0.84892311,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044573810,0.17497511,59353.0,59352.0,0.240001]
["bitfinex-derivatives","BTCF0:USTF0",1725044574007,0.168508,59353.0,59352.0,0.240001]
["bitfinex-derivatives","BTCF0:USTF0",1725044574419,0.168508,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044574715,0.252762,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044575415,0.168508,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044575917,0.252762,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044577220,0.337016,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044577415,1.082456,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044578218,0.577016,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044578409,1.082456,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044580211,0.577016,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044580610,1.682456,59353.0,59352.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725044580819,0.337068,59344.0,59343.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044581014,0.937868,59344.0,59343.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044581622,1.298668,59344.0,59343.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044582126,2.488455,59344.0,59343.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044582313,1.648455,59344.0,59343.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044582513,2.148455,59344.0,59343.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044582728,1.474401,59344.0,59343.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044582912,0.530334,59344.0,59343.0,0.24000083]
["bitfinex-derivatives","BTCF0:USTF0",1725044583120,0.085267,59344.0,59343.0,0.60080083]
["bitfinex-derivatives","BTCF0:USTF0",1725044583419,0.3608,59361.0,59343.0,0.60080083]
["bitfinex-derivatives","BTCF0:USTF0",1725044583420,0.084262,59348.0,59343.0,1.70632083]
["bitfinex-derivatives","BTCF0:USTF0",1725044583620,0.04665992,59364.0,59348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044583935,0.00116,59363.0,59353.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044584224,0.084251,59355.0,59354.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1725044584825,0.084251,59355.0,59343.0,0.36912862]
["bitfinex-derivatives","BTCF0:USTF0",1725044584826,0.084267,59344.0,59343.0,0.36912862]
["bitfinex-derivatives","BTCF0:USTF0",1725044585220,0.084267,59344.0,59343.0,1.11464862]
["bitfinex-derivatives","BTCF0:USTF0",1725044585527,0.084267,59344.0,59343.0,1.11364862]
["bitfinex-derivatives","BTCF0:USTF0",1725044585728,0.083267,59344.0,59343.0,1.19791662]
["bitfinex-derivatives","BTCF0:USTF0",1725044585918,0.083267,59344.0,59343.0,1.79791662]
["bitfinex-derivatives","BTCF0:USTF0",1725044586224,0.083267,59344.0,59343.0,1.79691662]
["bitfinex-derivatives","BTCF0:USTF0",1725044586621,0.003,59348.0,59343.0,1.79691662]
["bitfinex-derivatives","BTCF0:USTF0",1725044586828,0.003,59348.0,59347.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044586829,0.087261,59348.0,59347.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044587215,0.084261,59348.0,59347.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1725044588126,0.094261,59348.0,59347.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1725044588821,0.094261,59348.0,59347.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1725044588822,0.096261,59348.0,59347.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1725044589729,0.097261,59348.0,59347.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1725044590121,0.086261,59348.0,59347.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1725044590322,0.092261,59348.0,59347.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1725044590519,0.008,59348.0,59347.0,1.431742]
["bitfinex-derivatives","BTCF0:USTF0",1725044590828,0.012,59348.0,59347.0,1.34648]
["bitfinex-derivatives","BTCF0:USTF0",1725044591022,0.012,59348.0,59347.0,1.430742]
["bitfinex-derivatives","BTCF0:USTF0",1725044591829,0.013,59348.0,59347.0,1.431742]
["bitfinex-derivatives","BTCF0:USTF0",1725044592525,0.097261,59348.0,59347.0,0.325262]
["bitfinex-derivatives","BTCF0:USTF0",1725044592732,0.084238,59364.0,59356.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1725044592919,0.084239,59365.0,59364.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1725044593122,0.08424,59363.0,59362.0,0.324241]
["bitfinex-derivatives","BTCF0:USTF0",1725044594335,0.08424,59363.0,59362.0,0.325241]
["bitfinex-derivatives","BTCF0:USTF0",1725044594336,0.09324,59363.0,59362.0,0.325241]
["bitfinex-derivatives","BTCF0:USTF0",1725044595019,0.09324,59363.0,59362.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1725044597429,0.009,59363.0,59362.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1725044598039,0.009,59363.0,59362.0,0.831601]
["bitfinex-derivatives","BTCF0:USTF0",1725044598241,0.09324,59363.0,59362.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1725044598733,0.009,59363.0,59362.0,1.431601]
["bitfinex-derivatives","BTCF0:USTF0",1725044599438,0.009,59363.0,59362.0,2.031601]
["bitfinex-derivatives","BTCF0:USTF0",1725044599935,0.09324,59363.0,59362.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725044600138,0.09324,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044601741,0.09324,59363.0,59362.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725044603837,0.08424,59363.0,59362.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725044604038,0.61352,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044604236,0.252732,59360.0,59359.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725044604438,0.613532,59360.0,59359.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725044604640,1.118932,59360.0,59359.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725044605448,1.118932,59360.0,59359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044605635,1.958932,59360.0,59359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044608047,1.118932,59360.0,59359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044608835,1.034688,59360.0,59359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044609338,1.718932,59360.0,59359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044610047,1.118932,59360.0,59359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044610842,1.718932,59360.0,59359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044611438,1.718932,59360.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044611439,0.084284,59332.0,59330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044611646,0.084285,59331.0,59330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725044611842,0.3608,59332.0,59321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044611843,0.084298,59322.0,59321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044612235,0.084298,59322.0,59320.0,0.12659081]
["bitfinex-derivatives","BTCF0:USTF0",1725044612436,0.084299,59321.0,59320.0,0.12659081]
["bitfinex-derivatives","BTCF0:USTF0",1725044612638,0.070299,59321.0,59320.0,0.63231081]
["bitfinex-derivatives","BTCF0:USTF0",1725044613041,0.067299,59321.0,59320.0,0.63231081]
["bitfinex-derivatives","BTCF0:USTF0",1725044613249,0.067299,59321.0,59320.0,0.12659081]
["bitfinex-derivatives","BTCF0:USTF0",1725044614042,0.067299,59321.0,59320.0,0.00639081]
["bitfinex-derivatives","BTCF0:USTF0",1725044614245,0.151598,59321.0,59320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725044615346,0.152598,59321.0,59320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725044624748,0.742617,59321.0,59320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725044625248,0.932617,59321.0,59320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725044626239,0.438897,59321.0,59320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725044626757,0.426897,59321.0,59320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725044626941,0.440897,59321.0,59320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725044627143,0.439897,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725044627345,0.261897,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044627544,0.451897,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044627861,0.384598,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044628046,0.470897,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725044628454,0.470897,59321.0,59293.0,0.04967952]
["bitfinex-derivatives","BTCF0:USTF0",1725044628455,0.084338,59294.0,59288.0,0.06624318]
["bitfinex-derivatives","BTCF0:USTF0",1725044628748,0.084338,59294.0,59269.0,0.09936477]
["bitfinex-derivatives","BTCF0:USTF0",1725044628749,1.1016,59289.0,59277.0,0.04940534]
["bitfinex-derivatives","BTCF0:USTF0",1725044628947,0.5508,59278.0,59267.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1725044629149,0.7216,59268.0,59264.0,0.11530549]
["bitfinex-derivatives","BTCF0:USTF0",1725044629351,0.084376,59267.0,59264.0,0.04043945]
["bitfinex-derivatives","BTCF0:USTF0",1725044629660,0.31858207,59268.0,59260.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044629954,0.00025307,59271.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044630266,0.6008,59280.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044630267,0.08436,59278.0,59277.0,0.00574693]
["bitfinex-derivatives","BTCF0:USTF0",1725044630761,0.08436,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044631857,0.08436,59278.0,59270.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1725044632359,0.08436,59278.0,59270.0,0.59211604]
["bitfinex-derivatives","BTCF0:USTF0",1725044633059,0.08436,59278.0,59270.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1725044633656,0.084362,59277.0,59270.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1725044634251,0.00025307,59280.0,59270.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1725044634654,0.084369,59273.0,59270.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1725044634848,0.084369,59273.0,59269.0,0.00651185]
["bitfinex-derivatives","BTCF0:USTF0",1725044635052,0.24,59276.0,59268.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044635448,0.084373,59270.0,59268.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044635851,0.00025307,59280.0,59269.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044636058,0.00025307,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044637061,0.084365,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044638368,0.00025307,59280.0,59274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044638855,0.00025307,59280.0,59275.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725044640472,0.00025307,59280.0,59279.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044641557,0.00025307,59280.0,59279.0,1.70688]
["bitfinex-derivatives","BTCF0:USTF0",1725044641758,0.3608,59297.0,59279.0,1.70688]
["bitfinex-derivatives","BTCF0:USTF0",1725044642068,0.084335,59296.0,59295.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044642370,0.084335,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044642371,0.084336,59295.0,59290.0,0.04940353]
["bitfinex-derivatives","BTCF0:USTF0",1725044642565,0.168696,59287.0,59285.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044642761,0.6008,59286.0,59282.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044642951,0.084356,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044648270,0.084356,59281.0,59280.0,0.51146705]
["bitfinex-derivatives","BTCF0:USTF0",1725044648471,0.084356,59281.0,59280.0,0.50633307]
["bitfinex-derivatives","BTCF0:USTF0",1725044649967,0.08435,59286.0,59280.0,0.50633307]
["bitfinex-derivatives","BTCF0:USTF0",1725044650173,0.00025307,59292.0,59286.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044650366,0.00025307,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044650367,0.00232,59304.0,59292.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1725044650575,0.00232,59304.0,59291.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044650576,0.084332,59298.0,59293.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1725044650777,0.24,59293.0,59291.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725044650974,0.168682,59292.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044651266,0.24,59293.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044651267,0.084366,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044651963,0.08437,59272.0,59268.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1725044652163,0.3608,59289.0,59271.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044652372,0.3608,59289.0,59268.0,0.96105307]
["bitfinex-derivatives","BTCF0:USTF0",1725044652373,0.6008,59295.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044652568,0.3608,59295.0,59287.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044652772,0.084341,59292.0,59287.0,0.685148]
["bitfinex-derivatives","BTCF0:USTF0",1725044652965,0.084341,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044653162,0.084342,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044653368,0.084342,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044653880,0.24,59298.0,59288.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1725044654175,0.084338,59294.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044654473,0.24,59302.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044654474,0.084339,59293.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044655465,0.084341,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044655868,0.084342,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044656475,0.084353,59283.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044656775,0.324353,59283.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044657275,0.408706,59283.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044657472,0.408706,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044657473,0.914746,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044657777,0.168706,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044658684,0.084353,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044660073,0.168706,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044660274,0.674746,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044660779,0.759099,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044660982,0.674746,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044662381,0.759099,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044662678,0.674746,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044662880,0.084353,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044669084,0.674746,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044669389,0.168706,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044669686,0.293406,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044669879,0.883799,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044670782,1.483799,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044671894,1.48896068,59283.0,59282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725044672500,1.48896068,59283.0,59261.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725044672501,0.084405,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044672679,0.084405,59247.0,59232.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725044672680,0.084406,59246.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044672873,0.084422,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044673079,0.084417,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044673285,0.084411,59243.0,59238.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044673784,0.084414,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044673984,0.24,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044674184,0.24,59241.0,59235.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044674185,0.08442,59236.0,59235.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044675976,0.00025307,59246.0,59235.0,0.08467407]
["bitfinex-derivatives","BTCF0:USTF0",1725044676177,0.08465907,59246.0,59235.0,0.08467407]
["bitfinex-derivatives","BTCF0:USTF0",1725044676381,0.08465907,59246.0,59236.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1725044676775,0.00025307,59246.0,59236.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1725044677787,0.24,59245.0,59235.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044678493,0.24,59236.0,59235.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044678989,0.50644,59236.0,59235.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044679195,0.74644,59236.0,59235.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044679382,1.34644,59236.0,59235.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725044679786,0.084424,59234.0,59219.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725044680094,0.084454,59213.0,59211.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725044680290,0.324444,59220.0,59208.0,0.00514418]
["bitfinex-derivatives","BTCF0:USTF0",1725044680487,0.084444,59220.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044680786,0.084445,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044680984,0.00025328,59222.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044680985,0.24,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044681188,0.24,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044681487,0.24,59214.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044681488,0.084453,59213.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044681694,0.24,59197.0,59189.0,0.06586604]
["bitfinex-derivatives","BTCF0:USTF0",1725044681995,0.6008,59197.0,59182.0,0.36671929]
["bitfinex-derivatives","BTCF0:USTF0",1725044682182,0.6008,59197.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044682183,0.24,59186.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044682383,0.084496,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044682581,0.24,59186.0,59177.0,0.00546043]
["bitfinex-derivatives","BTCF0:USTF0",1725044682783,0.084498,59182.0,59177.0,0.00546043]
["bitfinex-derivatives","BTCF0:USTF0",1725044682985,0.3608,59185.0,59177.0,0.36626043]
["bitfinex-derivatives","BTCF0:USTF0",1725044683179,0.084497,59183.0,59177.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044683788,0.24,59186.0,59177.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044683989,0.00025328,59189.0,59177.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044684294,0.00025328,59189.0,59183.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725044684791,0.00025328,59189.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044685087,0.084495,59184.0,59177.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044685292,0.084496,59183.0,59177.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044686098,0.24,59182.0,59177.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044686398,0.24,59178.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044686592,0.24,59167.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044686789,0.3608,59186.0,59166.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044687086,0.3608,59192.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044687290,0.3608,59192.0,59187.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044687485,0.084489,59188.0,59187.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044687793,0.084489,59188.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044687794,0.084489,59188.0,59182.0,0.6855505]
["bitfinex-derivatives","BTCF0:USTF0",1725044688184,0.084492,59186.0,59182.0,0.6006295]
["bitfinex-derivatives","BTCF0:USTF0",1725044688388,0.25962816,59192.0,59182.0,0.3606295]
["bitfinex-derivatives","BTCF0:USTF0",1725044688585,0.084491,59187.0,59182.0,0.3606295]
["bitfinex-derivatives","BTCF0:USTF0",1725044688892,0.084492,59186.0,59182.0,0.3606295]
["bitfinex-derivatives","BTCF0:USTF0",1725044689185,0.25962816,59192.0,59182.0,0.3606295]
["bitfinex-derivatives","BTCF0:USTF0",1725044689388,0.084496,59184.0,59182.0,0.3606295]
["bitfinex-derivatives","BTCF0:USTF0",1725044689786,0.50692,59183.0,59182.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044690101,0.50692,59183.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044690102,0.952216,59183.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044690392,0.084517,59169.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044690587,0.084517,59169.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044690588,0.24,59157.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044690794,0.24,59148.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044690985,0.084553,59143.0,59139.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725044691190,0.24,59140.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044691696,0.084557,59141.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044692702,0.3608,59144.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044692996,0.3608,59144.0,59142.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044693182,0.084557,59140.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044693992,0.00144,59144.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044694190,0.3610535,59150.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044694492,0.084552,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044694692,0.3610535,59150.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044694893,0.084557,59141.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044696787,0.084548,59147.0,59140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044696988,0.084548,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044697197,0.084552,59144.0,59139.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044697399,0.0002535,59150.0,59141.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044697702,0.29,59172.0,59141.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044697703,0.084526,59162.0,59150.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725044697896,0.084526,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044698202,0.084532,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044698699,0.0002535,59162.0,59155.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725044698907,0.0002535,59162.0,59161.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725044699201,0.084489,59189.0,59161.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725044699399,0.084489,59189.0,59157.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1725044699400,0.084493,59185.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044699592,0.084501,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044700097,0.084485,59191.0,59173.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044700292,0.084491,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044700493,0.0002535,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044701195,0.08449,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044701393,0.0002535,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044701706,0.0002535,59185.0,59184.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044701997,0.6508,59210.0,59184.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1725044701998,0.3608,59205.0,59184.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1725044702202,0.08447,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044702693,0.084479,59189.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044702901,0.084492,59180.0,59178.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725044703300,0.084489,59182.0,59179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044703692,0.0002535,59189.0,59178.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725044703894,0.084493,59179.0,59178.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044704295,0.084493,59179.0,59178.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044704296,2.011239,59179.0,59178.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044704700,0.084522,59159.0,59157.0,0.10472604]
["bitfinex-derivatives","BTCF0:USTF0",1725044704899,0.084523,59158.0,59157.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1725044705098,0.084523,59158.0,59157.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1725044706493,0.0002535,59163.0,59157.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1725044706698,0.0847695,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044706897,0.1692855,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044707200,0.084523,59158.0,59157.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1725044709508,0.0002535,59163.0,59157.0,1.50678]
["bitfinex-derivatives","BTCF0:USTF0",1725044709712,0.0847695,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044710604,0.1692855,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044711610,0.084523,59158.0,59157.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1725044712311,0.084518,59162.0,59157.0,0.484184]
["bitfinex-derivatives","BTCF0:USTF0",1725044712520,0.0002535,59163.0,59162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044712710,0.0002535,59163.0,59162.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725044712909,1e-08,59163.0,59162.0,1.242397]
["bitfinex-derivatives","BTCF0:USTF0",1725044713111,0.084494,59179.0,59164.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1725044713315,0.084494,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044713515,0.084499,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044713703,0.1255,59188.0,59174.0,0.350799]
["bitfinex-derivatives","BTCF0:USTF0",1725044713905,0.29,59189.0,59174.0,0.350799]
["bitfinex-derivatives","BTCF0:USTF0",1725044714213,0.084499,59175.0,59174.0,0.350799]
["bitfinex-derivatives","BTCF0:USTF0",1725044714414,0.15679521,59189.0,59174.0,0.350799]
["bitfinex-derivatives","BTCF0:USTF0",1725044714713,0.084492,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044717006,0.084492,59180.0,59175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725044717007,0.168994,59176.0,59175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725044717210,0.0845,59174.0,59169.0,0.39471954]
["bitfinex-derivatives","BTCF0:USTF0",1725044717415,0.084506,59170.0,59169.0,0.39471954]
["bitfinex-derivatives","BTCF0:USTF0",1725044717626,0.084506,59170.0,59169.0,0.3288535]
["bitfinex-derivatives","BTCF0:USTF0",1725044719120,0.169012,59170.0,59169.0,0.3288535]
["bitfinex-derivatives","BTCF0:USTF0",1725044719325,0.253518,59170.0,59169.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044719526,0.169012,59170.0,59169.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044719821,0.084506,59170.0,59169.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044722117,0.084493,59179.0,59169.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044722312,0.3608,59181.0,59169.0,0.2902535]
["bitfinex-derivatives","BTCF0:USTF0",1725044722517,0.084494,59179.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044722818,0.0002535,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044723030,0.0002535,59185.0,59184.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725044723318,0.0002535,59185.0,59177.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725044723319,0.0002535,59185.0,59178.0,0.374494]
["bitfinex-derivatives","BTCF0:USTF0",1725044723621,0.084489,59182.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725044724712,0.0002535,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044725215,0.084496,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044727217,0.168992,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044727511,0.084506,59170.0,59169.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725044728934,0.084506,59170.0,59169.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725044729319,0.3608,59180.0,59169.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725044729522,0.084501,59174.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725044729721,0.045601,59174.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725044729922,0.045601,59174.0,59169.0,0.3610535]
["bitfinex-derivatives","BTCF0:USTF0",1725044730128,0.3608,59180.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725044730619,0.084503,59172.0,59169.0,0.36619348]
["bitfinex-derivatives","BTCF0:USTF0",1725044730820,0.0002535,59185.0,59169.0,0.36619348]
["bitfinex-derivatives","BTCF0:USTF0",1725044731011,0.0002535,59185.0,59175.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044731217,0.084495,59178.0,59175.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044731615,0.0002535,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725044731826,0.0847385,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044732018,0.0847385,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044732019,0.084486,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044732221,0.084489,59182.0,59174.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725044732926,0.084499,59175.0,59174.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725044734827,0.084493,59179.0,59174.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725044735035,0.084493,59179.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725044735226,0.084495,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725044735545,0.0002535,59185.0,59177.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725044735839,0.0002535,59185.0,59184.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1725044736538,0.0002535,59185.0,59184.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1725044736726,0.726,59203.0,59184.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1725044736727,0.084468,59197.0,59184.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1725044737040,0.1271,59203.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044737528,0.1271,59203.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725044737529,0.084467,59198.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725044737729,0.084467,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044737930,0.3608,59206.0,59200.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725044738734,0.084447,59212.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725044739325,0.3608,59216.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725044739539,0.3608,59216.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725044740032,0.084436,59219.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725044740233,0.084436,59219.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725044740435,0.3608,59223.0,59207.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725044740623,0.084439,59218.0,59210.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725044740827,0.084439,59217.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725044741130,0.084439,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044741338,0.084439,59217.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725044741543,0.084439,59217.0,59207.0,0.6567329]
["bitfinex-derivatives","BTCF0:USTF0",1725044741544,0.084439,59217.0,59207.0,0.6558529]
["bitfinex-derivatives","BTCF0:USTF0",1725044741839,0.084452,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044743034,0.14503809,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044743640,0.06058609,59208.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1725044744439,0.08444,59216.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1725044744440,0.06058609,59210.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725044744637,0.06058609,59210.0,59209.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1725044744842,0.3608,59223.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725044744843,0.06058609,59215.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725044745042,0.06058609,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044745234,0.3608,59223.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044745235,0.084443,59214.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044745535,0.084445,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044745736,0.084449,59210.0,59209.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044746036,0.084452,59208.0,59207.0,0.36581052]
["bitfinex-derivatives","BTCF0:USTF0",1725044746436,0.084452,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044747240,0.06058609,59219.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044747241,0.5,59227.0,59207.0,1.83688206]
["bitfinex-derivatives","BTCF0:USTF0",1725044747430,0.084411,59237.0,59226.0,0.806026]
["bitfinex-derivatives","BTCF0:USTF0",1725044747746,0.084412,59236.0,59235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044747925,0.084412,59236.0,59230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044748131,0.084419,59231.0,59230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044748326,0.084425,59227.0,59226.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044748531,0.084425,59227.0,59226.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044748944,0.16885,59227.0,59226.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044749836,0.084425,59227.0,59226.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044750637,0.084425,59227.0,59226.0,0.24025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044751534,0.084419,59232.0,59226.0,0.60105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044751734,0.3608,59239.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044751938,0.084409,59238.0,59234.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044752243,0.084413,59235.0,59234.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044752437,0.3608,59239.0,59234.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044752636,0.084406,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044752832,0.084399,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044753032,0.084408,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044753340,0.084399,59246.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725044753540,0.08439,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044753742,0.445192,59250.0,59249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044754439,0.084385,59255.0,59249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044754641,0.084379,59260.0,59253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044754642,0.084386,59254.0,59253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044755534,0.3608,59266.0,59253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044755938,0.3608,59266.0,59248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044755939,0.084388,59253.0,59248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044756145,0.084388,59253.0,59248.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044756334,0.084393,59249.0,59248.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044757048,0.168786,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044757344,0.084402,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044757543,0.084402,59243.0,59242.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044758544,0.084399,59245.0,59242.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044758841,0.084399,59245.0,59244.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044760448,0.3608,59258.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725044760747,0.3608,59251.0,59242.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044760937,0.084402,59243.0,59242.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044762337,0.118,59253.0,59242.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044762338,0.084398,59246.0,59242.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725044762539,0.74,59261.0,59246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044762738,0.084396,59247.0,59246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044765653,0.12,59259.0,59246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044765850,0.084388,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044766149,0.253206,59243.0,59242.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044766336,0.493206,59243.0,59242.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044767446,1.6046633,59243.0,59242.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044768145,0.084422,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044768347,0.168844,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044768942,0.168858,59224.0,59223.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044769143,0.168858,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044769144,0.168864,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044769951,0.084429,59225.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044769952,0.168872,59219.0,59218.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044771058,0.168872,59219.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044771059,0.084438,59218.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044771255,0.084438,59218.0,59173.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725044771256,0.084466,59199.0,59194.0,0.324471]
["bitfinex-derivatives","BTCF0:USTF0",1725044771557,0.3608,59204.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044771558,0.08447,59195.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044772142,0.3608,59204.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044772143,0.084466,59198.0,59194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044772655,0.084466,59198.0,59194.0,0.324472]
["bitfinex-derivatives","BTCF0:USTF0",1725044772861,0.3608,59215.0,59197.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044773060,0.3608,59215.0,59195.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1725044773061,0.3608,59219.0,59214.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044773248,0.3608,59219.0,59218.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044774152,0.445236,59219.0,59218.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044774353,0.3608,59219.0,59218.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1725044774555,0.00025279,59224.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725044774858,0.00025279,59224.0,59223.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044775446,0.00025279,59224.0,59223.0,1.34656]
["bitfinex-derivatives","BTCF0:USTF0",1725044775653,0.3608,59232.0,59223.0,1.34656]
["bitfinex-derivatives","BTCF0:USTF0",1725044775851,0.3608,59232.0,59231.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044776046,0.3608,59232.0,59231.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044776258,0.3608,59232.0,59231.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1725044776461,0.08441,59237.0,59231.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1725044776753,0.08441,59237.0,59231.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044776960,0.3608,59241.0,59231.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044777153,0.445205,59241.0,59234.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725044777460,0.445205,59241.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044778053,0.445205,59241.0,59236.0,0.374412]
["bitfinex-derivatives","BTCF0:USTF0",1725044778257,0.445205,59241.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725044779152,0.084398,59246.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725044779353,0.084398,59246.0,59239.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1725044779558,0.084398,59246.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044779765,0.084398,59246.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725044779965,0.3608,59243.0,59241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044780161,0.3608,59243.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725044780861,0.3608,59243.0,59241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044781056,0.3608,59243.0,59241.0,0.374405]
["bitfinex-derivatives","BTCF0:USTF0",1725044781484,0.3608,59243.0,59241.0,0.387905]
["bitfinex-derivatives","BTCF0:USTF0",1725044781759,0.3608,59243.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725044783970,0.3608,59243.0,59241.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1725044783971,0.0219,59253.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725044784159,0.467086,59254.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725044784771,0.084388,59253.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725044784965,0.084388,59253.0,59250.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725044785168,0.0219,59254.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044785375,0.0219,59258.0,59257.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1725044785568,0.0219,59258.0,59257.0,0.374381]
["bitfinex-derivatives","BTCF0:USTF0",1725044786070,0.0219,59258.0,59253.0,0.374387]
["bitfinex-derivatives","BTCF0:USTF0",1725044786276,0.3608,59255.0,59247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044786471,0.3608,59255.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044786472,0.3608,59249.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044787273,0.3608,59246.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044787464,0.084398,59246.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044789969,0.168796,59246.0,59245.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044790871,0.253209,59242.0,59241.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044791073,0.904009,59242.0,59241.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044791270,2.010409,59242.0,59241.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044791460,2.510409,59242.0,59241.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044791878,0.08441,59237.0,59210.0,0.41325083]
["bitfinex-derivatives","BTCF0:USTF0",1725044792175,0.084439,59217.0,59216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725044792368,0.445235,59220.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725044792675,0.3608,59220.0,59215.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044792970,0.3608,59216.0,59215.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044793169,0.44524,59216.0,59215.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044793371,0.52968,59216.0,59215.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044793768,1.03632,59216.0,59215.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044794079,1.63632,59216.0,59214.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044794274,0.168887,59214.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044794466,0.3608,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044794668,0.86744,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044794872,1.46744,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044796377,1.96744,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044796767,1.46744,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044797377,1.47262875,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044797968,1.71262875,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044798367,0.6008,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044798573,0.3608,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044801976,0.445245,59213.0,59212.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725044805089,0.445245,59213.0,59166.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725044805090,0.084507,59169.0,59166.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725044805285,0.3608,59173.0,59166.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725044805588,0.3608,59173.0,59168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044805776,0.3608,59180.0,59172.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044805777,0.084498,59176.0,59172.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044805971,0.4453,59175.0,59172.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044806379,0.4453,59175.0,59173.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1725044806776,0.4453,59175.0,59174.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1725044807292,0.4453,59175.0,59173.0,0.61443]
["bitfinex-derivatives","BTCF0:USTF0",1725044807293,0.4453,59175.0,59173.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1725044807587,0.4453,59175.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044808688,0.3608,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725044809681,0.0845,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044811095,0.3245,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044811977,0.409,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044815480,0.4935,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044816598,0.409,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044817091,0.4935,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044817486,0.409,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044819892,0.0845,59174.0,59173.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1725044820495,0.0845,59174.0,59168.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044820496,0.253521,59169.0,59168.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044820687,0.253521,59169.0,59148.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725044820688,0.169072,59149.0,59148.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725044820886,0.169072,59149.0,59138.0,0.24852819]
["bitfinex-derivatives","BTCF0:USTF0",1725044820887,0.08455,59139.0,59138.0,0.24852819]
["bitfinex-derivatives","BTCF0:USTF0",1725044821185,0.08455,59139.0,59138.0,0.13177878]
["bitfinex-derivatives","BTCF0:USTF0",1725044821695,0.5299,59139.0,59133.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044821895,0.084557,59134.0,59133.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044822393,0.445351,59139.0,59133.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1725044822603,0.36105352,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044822604,0.00025352,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044822796,0.00025352,59144.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725044823487,0.00025352,59144.0,59143.0,1.552585]
["bitfinex-derivatives","BTCF0:USTF0",1725044823682,0.3608,59160.0,59151.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725044823898,0.24,59156.0,59151.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725044824091,0.324526,59156.0,59151.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725044824292,0.24,59156.0,59154.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725044824491,0.445321,59160.0,59154.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1725044824706,0.3608,59160.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725044825192,0.3608,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725044825395,0.08476952,59163.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725044825599,0.08476952,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044826103,0.00025352,59163.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725044826289,0.31850721,59167.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725044826507,0.084513,59165.0,59162.0,0.13429515]
["bitfinex-derivatives","BTCF0:USTF0",1725044826704,0.24,59165.0,59163.0,0.04977815]
["bitfinex-derivatives","BTCF0:USTF0",1725044827001,0.084515,59164.0,59163.0,0.04977815]
["bitfinex-derivatives","BTCF0:USTF0",1725044827199,0.084516,59163.0,59162.0,0.04977815]
["bitfinex-derivatives","BTCF0:USTF0",1725044827392,0.084516,59163.0,59159.0,0.06586604]
["bitfinex-derivatives","BTCF0:USTF0",1725044827586,0.084516,59163.0,59154.0,0.08280397]
["bitfinex-derivatives","BTCF0:USTF0",1725044827587,0.24,59160.0,59154.0,0.08280397]
["bitfinex-derivatives","BTCF0:USTF0",1725044827901,0.86788,59162.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044827902,0.169064,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044828091,0.529864,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044828895,0.445332,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044829703,0.445332,59152.0,59151.0,0.05007313]
["bitfinex-derivatives","BTCF0:USTF0",1725044829902,0.445332,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044831102,0.19746489,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044831397,0.28199689,59152.0,59151.0,0.05007313]
["bitfinex-derivatives","BTCF0:USTF0",1725044831593,0.36652889,59152.0,59151.0,0.05007313]
["bitfinex-derivatives","BTCF0:USTF0",1725044831789,0.36652889,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044832805,0.36652889,59152.0,59151.0,0.05007313]
["bitfinex-derivatives","BTCF0:USTF0",1725044833009,0.36652889,59152.0,59151.0,0.0501384]
["bitfinex-derivatives","BTCF0:USTF0",1725044833196,0.36652889,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725044833694,1.55822089,59152.0,59151.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044835009,1.55822089,59152.0,59133.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1725044835010,0.169112,59135.0,59132.0,0.05341028]
["bitfinex-derivatives","BTCF0:USTF0",1725044835303,0.084556,59135.0,59132.0,0.05341028]
["bitfinex-derivatives","BTCF0:USTF0",1725044835502,0.084556,59135.0,59132.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1725044835707,0.084559,59134.0,59132.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1725044836202,0.084559,59133.0,59132.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1725044837502,0.084559,59133.0,59132.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725044837806,0.084556,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725044839705,0.084556,59135.0,59134.0,0.13447728]
["bitfinex-derivatives","BTCF0:USTF0",1725044840008,0.084552,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1725044842006,0.084555,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044842198,0.084555,59136.0,59135.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1725044843910,0.084555,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725044844105,0.08480352,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725044844305,0.24,59142.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725044844512,0.08455,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725044846108,0.084555,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044846311,0.40911,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044846813,0.324555,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044847203,0.40911,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044847402,0.324555,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044848608,0.40911,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044848911,0.324555,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044849218,0.4143069,59136.0,59135.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1725044850812,0.4143069,59136.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044850813,0.169132,59128.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044851013,0.939064,59128.0,59127.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044851216,0.169158,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044851417,0.084598,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044851616,0.324598,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044852116,0.36941722,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044852320,0.00025377,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725044853219,0.00025377,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044853220,0.084598,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044853521,0.284598,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044854029,0.084598,59106.0,59104.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725044854316,0.24,59105.0,59102.0,0.00503793]
["bitfinex-derivatives","BTCF0:USTF0",1725044854513,0.24,59105.0,59100.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044854514,0.084602,59103.0,59100.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044855714,0.084602,59103.0,59101.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725044856022,0.24,59105.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725044856213,0.24,59105.0,59100.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044856214,0.084602,59103.0,59100.0,0.08485877]
["bitfinex-derivatives","BTCF0:USTF0",1725044856410,0.24,59105.0,59100.0,0.08986116]
["bitfinex-derivatives","BTCF0:USTF0",1725044856616,0.3246,59105.0,59103.0,0.06671111]
["bitfinex-derivatives","BTCF0:USTF0",1725044857120,0.0846,59104.0,59103.0,0.06671111]
["bitfinex-derivatives","BTCF0:USTF0",1725044857322,0.084603,59102.0,59100.0,0.00525616]
["bitfinex-derivatives","BTCF0:USTF0",1725044857522,0.24,59105.0,59100.0,0.00525616]
["bitfinex-derivatives","BTCF0:USTF0",1725044857717,0.0846,59104.0,59103.0,0.15131559]
["bitfinex-derivatives","BTCF0:USTF0",1725044858223,0.0846,59104.0,59103.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725044858411,0.0846,59104.0,59103.0,0.15131559]
["bitfinex-derivatives","BTCF0:USTF0",1725044858619,0.0846,59104.0,59103.0,0.51211559]
["bitfinex-derivatives","BTCF0:USTF0",1725044858815,0.00508294,59107.0,59103.0,0.42751459]
["bitfinex-derivatives","BTCF0:USTF0",1725044859010,0.24,59110.0,59104.0,0.06668617]
["bitfinex-derivatives","BTCF0:USTF0",1725044859218,0.24,59110.0,59103.0,0.42748617]
["bitfinex-derivatives","BTCF0:USTF0",1725044859219,0.084599,59106.0,59103.0,0.42748617]
["bitfinex-derivatives","BTCF0:USTF0",1725044859420,0.0846,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044860812,0.24,59105.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044861021,0.24,59105.0,59104.0,0.04999783]
["bitfinex-derivatives","BTCF0:USTF0",1725044861220,0.084599,59106.0,59103.0,0.49539783]
["bitfinex-derivatives","BTCF0:USTF0",1725044861418,0.24,59109.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725044861730,0.24,59109.0,59099.0,0.06668617]
["bitfinex-derivatives","BTCF0:USTF0",1725044861731,1.2016,59106.0,59091.0,0.05001604]
["bitfinex-derivatives","BTCF0:USTF0",1725044862023,1.2016,59106.0,59088.0,0.05001604]
["bitfinex-derivatives","BTCF0:USTF0",1725044862024,1.046218,59092.0,59088.0,0.05001604]
["bitfinex-derivatives","BTCF0:USTF0",1725044862320,0.24,59089.0,59082.0,0.05001604]
["bitfinex-derivatives","BTCF0:USTF0",1725044862528,0.44543,59083.0,59077.0,0.05001604]
["bitfinex-derivatives","BTCF0:USTF0",1725044862723,0.445438,59078.0,59076.0,0.05001604]
["bitfinex-derivatives","BTCF0:USTF0",1725044863219,0.445438,59078.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044863628,0.08464,59077.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044863828,0.3608,59078.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044864012,0.3608,59078.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725044864331,0.084642,59075.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044864630,0.832482,59075.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044864818,1.88649852,59075.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044865124,1.89168133,59075.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044865823,2.39168133,59075.0,59074.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1725044866017,0.084667,59058.0,59053.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1725044866218,0.084681,59048.0,59047.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725044866425,0.3608,59048.0,59043.0,0.00505036]
["bitfinex-derivatives","BTCF0:USTF0",1725044866621,0.7216,59048.0,59043.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1725044866823,0.7216,59048.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725044867220,0.7216,59048.0,59046.0,0.592763]
["bitfinex-derivatives","BTCF0:USTF0",1725044867417,0.3608,59048.0,59047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044867616,0.000254,59052.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725044867818,0.361054,59052.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725044868224,0.44573,59052.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725044868421,0.3608,59043.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725044868618,0.30995085,59043.0,59042.0,1.192809]
["bitfinex-derivatives","BTCF0:USTF0",1725044868824,0.361054,59052.0,59042.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1725044869027,0.361054,59052.0,59043.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725044869218,0.361054,59052.0,59051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044869219,0.000254,59052.0,59051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044869626,0.000254,59052.0,59051.0,1.34804]
["bitfinex-derivatives","BTCF0:USTF0",1725044869827,0.000254,59052.0,59051.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1725044870321,0.000254,59052.0,59051.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1725044870821,0.000254,59052.0,59051.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1725044871024,0.3608,59075.0,59051.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725044871223,0.3608,59075.0,59070.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044871425,0.31844171,59075.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725044871731,0.31844171,59075.0,59074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044871932,0.31844171,59075.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725044872130,0.50784,59074.0,59064.0,0.05001604]
["bitfinex-derivatives","BTCF0:USTF0",1725044872426,0.084661,59062.0,59056.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1725044872625,0.084669,59057.0,59052.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1725044872819,0.3608,59058.0,59052.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1725044873218,0.000254,59061.0,59055.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1725044873418,0.000254,59061.0,59052.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1725044873419,0.3608,59058.0,59052.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1725044874430,0.3608,59058.0,59052.0,0.337575]
["bitfinex-derivatives","BTCF0:USTF0",1725044874632,0.3608,59058.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725044874928,0.000254,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725044876332,0.000254,59061.0,59060.0,0.592623]
["bitfinex-derivatives","BTCF0:USTF0",1725044876536,0.3608,59075.0,59060.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1725044876735,0.3608,59075.0,59067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044876937,0.084647,59072.0,59064.0,0.41044479]
["bitfinex-derivatives","BTCF0:USTF0",1725044877136,0.3608,59075.0,59064.0,0.41044479]
["bitfinex-derivatives","BTCF0:USTF0",1725044877435,0.3608,59075.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725044878831,0.361054,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725044880536,0.3608,59087.0,59079.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1725044880727,0.086044,59102.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044880929,0.1216,59111.0,59101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044881225,0.084594,59109.0,59103.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725044881423,0.084594,59109.0,59101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044881623,0.084594,59109.0,59099.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044882029,0.084594,59109.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725044882740,0.084594,59109.0,59099.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044882741,0.72265378,59111.0,59106.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1725044882928,0.72265378,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044883329,0.12185378,59111.0,59106.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044883531,0.00025378,59111.0,59110.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725044889341,0.00025378,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725044889541,0.00025378,59111.0,59110.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725044889742,0.00025378,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725044889939,0.00025378,59111.0,59110.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725044890644,0.00025378,59111.0,59110.0,0.685392]
["bitfinex-derivatives","BTCF0:USTF0",1725044890844,0.00025378,59111.0,59110.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725044892044,0.06067555,59130.0,59110.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725044892245,0.1211,59129.0,59125.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1725044892548,0.084569,59127.0,59125.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1725044892735,0.445369,59126.0,59121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044892937,0.3608,59122.0,59109.0,0.08980486]
["bitfinex-derivatives","BTCF0:USTF0",1725044893147,0.3608,59122.0,59113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044893148,0.3608,59117.0,59113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044893342,0.084585,59115.0,59113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044893543,0.445383,59117.0,59113.0,0.324587]
["bitfinex-derivatives","BTCF0:USTF0",1725044893544,0.084584,59116.0,59113.0,0.324587]
["bitfinex-derivatives","BTCF0:USTF0",1725044893750,0.3608,59117.0,59113.0,0.324587]
["bitfinex-derivatives","BTCF0:USTF0",1725044893751,0.205686,59114.0,59113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044894141,0.1211,59114.0,59113.0,0.324587]
["bitfinex-derivatives","BTCF0:USTF0",1725044894751,0.1211,59114.0,59113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044895051,0.205686,59114.0,59113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725044897039,0.205686,59114.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044897040,0.08459,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044897243,0.44539,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044897445,0.44539,59111.0,59110.0,0.08484578]
["bitfinex-derivatives","BTCF0:USTF0",1725044897642,0.3608,59111.0,59110.0,0.08484578]
["bitfinex-derivatives","BTCF0:USTF0",1725044898448,0.44539,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044898639,0.1211,59114.0,59111.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725044898845,0.08459,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044899149,0.44539,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044900845,0.44539,59111.0,59110.0,0.08484578]
["bitfinex-derivatives","BTCF0:USTF0",1725044901056,0.44539,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044901948,0.3608,59111.0,59110.0,0.20025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044902153,0.084585,59115.0,59110.0,0.20025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044902358,0.20842978,59121.0,59110.0,0.20025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044902359,0.12335378,59121.0,59114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044902555,0.20792978,59121.0,59120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725044902746,0.08482978,59121.0,59120.0,0.284577]
["bitfinex-derivatives","BTCF0:USTF0",1725044903057,0.084579,59120.0,59117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044903252,0.084579,59120.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044903645,0.00025378,59121.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725044904246,0.00025378,59121.0,59120.0,0.284577]
["bitfinex-derivatives","BTCF0:USTF0",1725044904854,0.00025378,59121.0,59120.0,0.274577]
["bitfinex-derivatives","BTCF0:USTF0",1725044907747,0.00025378,59121.0,59120.0,0.28979634]
["bitfinex-derivatives","BTCF0:USTF0",1725044907950,0.00025378,59121.0,59120.0,0.27979634]
["bitfinex-derivatives","BTCF0:USTF0",1725044908151,0.00025378,59121.0,59120.0,1.47181334]
["bitfinex-derivatives","BTCF0:USTF0",1725044910051,0.00025378,59121.0,59120.0,1.38723634]
["bitfinex-derivatives","BTCF0:USTF0",1725044913461,0.00025378,59121.0,59120.0,2.10883634]
["bitfinex-derivatives","BTCF0:USTF0",1725044914549,0.00025378,59121.0,59120.0,1.01139634]
["bitfinex-derivatives","BTCF0:USTF0",1725044914758,0.00025378,59121.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725044914759,0.20025378,59121.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725044915058,0.20025378,59121.0,59115.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725044915059,0.3608,59118.0,59115.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725044915253,0.3608,59118.0,59111.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725044915455,0.3608,59118.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044915648,0.084586,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725044915972,0.16918,59111.0,59110.0,0.00526079]
["bitfinex-derivatives","BTCF0:USTF0",1725044916152,0.36918,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044917148,0.08459,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044917651,0.3608,59114.0,59110.0,0.20025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044918055,0.3608,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725044919657,0.3608,59115.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725044920259,0.084586,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725044921057,0.08459,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044923765,0.084589,59113.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044923973,0.084589,59112.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044924161,0.08459,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044926364,1.30752,59111.0,59087.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1725044926573,0.084615,59094.0,59089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044926866,0.084616,59093.0,59092.0,0.00440093]
["bitfinex-derivatives","BTCF0:USTF0",1725044927064,0.1304,59093.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725044927673,0.084619,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725044927858,0.1304,59093.0,59086.0,0.20025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044928167,0.1304,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725044928669,0.1304,59093.0,59090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044928670,0.08486378,59097.0,59090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044928859,0.08486378,59097.0,59095.0,0.284613]
["bitfinex-derivatives","BTCF0:USTF0",1725044929068,0.00025378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044929272,0.00025378,59097.0,59096.0,0.592252]
["bitfinex-derivatives","BTCF0:USTF0",1725044929462,0.00025378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044930470,0.36105378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044930668,0.084616,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044930865,0.44566478,59097.0,59092.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725044931067,0.084615,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725044932776,0.44566378,59097.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725044933474,0.36105378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044937463,0.084616,59095.0,59094.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725044938677,0.36105378,59097.0,59092.0,0.20431121]
["bitfinex-derivatives","BTCF0:USTF0",1725044938867,0.36105378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044940175,0.00025378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044940764,0.08486378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044941164,0.08486378,59097.0,59094.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725044941165,0.084615,59095.0,59094.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725044943375,0.084615,59095.0,59091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044943376,0.08486478,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044945078,0.00025378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044945384,0.00025378,59097.0,59096.0,0.253836]
["bitfinex-derivatives","BTCF0:USTF0",1725044945684,0.00025378,59097.0,59096.0,0.769224]
["bitfinex-derivatives","BTCF0:USTF0",1725044946268,0.08486378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044946480,0.00025378,59097.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044946680,0.084615,59094.0,59093.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725044947579,0.00025378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044947782,0.08486378,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725044951281,0.084625,59087.0,59086.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044951488,0.445425,59087.0,59086.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044951791,0.445425,59087.0,59080.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1725044951792,1.722395,59087.0,59080.0,0.0042916]
["bitfinex-derivatives","BTCF0:USTF0",1725044951975,0.084643,59075.0,59069.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1725044952280,0.5608,59081.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044952281,0.084645,59073.0,59072.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725044954078,0.084645,59073.0,59067.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044954079,0.084652,59068.0,59067.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044954277,0.730104,59068.0,59067.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044954477,1.837984,59068.0,59067.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044954787,1.8463625,59068.0,59067.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725044955080,1.8463625,59068.0,59047.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1725044955081,0.084675,59052.0,59051.0,0.00429586]
["bitfinex-derivatives","BTCF0:USTF0",1725044955294,0.5608,59052.0,59047.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725044955582,0.084673,59054.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725044955781,0.084674,59053.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725044956588,0.084674,59053.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044956589,0.3608,59051.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044956884,0.3608,59051.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044957090,0.3608,59051.0,59047.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1725044957585,0.3608,59051.0,59047.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725044958289,0.3608,59051.0,59046.0,0.36503382]
["bitfinex-derivatives","BTCF0:USTF0",1725044958486,0.084679,59049.0,59046.0,0.36503382]
["bitfinex-derivatives","BTCF0:USTF0",1725044959077,0.3608,59051.0,59046.0,0.36503382]
["bitfinex-derivatives","BTCF0:USTF0",1725044959687,0.3608,59051.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044959983,0.3608,59051.0,59048.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1725044960188,0.3608,59051.0,59046.0,0.00423382]
["bitfinex-derivatives","BTCF0:USTF0",1725044960384,0.084681,59049.0,59044.0,0.20403901]
["bitfinex-derivatives","BTCF0:USTF0",1725044960586,0.084683,59047.0,59044.0,0.11935401]
["bitfinex-derivatives","BTCF0:USTF0",1725044960885,0.2,59048.0,59044.0,0.12373406]
["bitfinex-derivatives","BTCF0:USTF0",1725044961279,0.284685,59045.0,59044.0,0.00463406]
["bitfinex-derivatives","BTCF0:USTF0",1725044962889,1.753565,59045.0,59029.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725044963088,0.084706,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044963287,0.2,59032.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044963584,0.3608,59039.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044963585,0.084703,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044963787,0.2,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044963988,0.084706,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044964690,0.08495001,59038.0,59029.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725044964992,0.0847,59035.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725044965186,0.084702,59034.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725044965384,0.084702,59034.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044965385,0.2,59036.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044965688,0.084699,59035.0,59032.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1725044965889,0.084706,59031.0,59029.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725044966082,0.2,59033.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044966278,0.2,59033.0,59028.0,0.00424857]
["bitfinex-derivatives","BTCF0:USTF0",1725044966485,0.2,59033.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044966486,0.2,59030.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044966686,0.084711,59027.0,59026.0,0.00459278]
["bitfinex-derivatives","BTCF0:USTF0",1725044966880,0.084711,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044967089,0.592951,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044967891,0.084709,59028.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044968095,0.084711,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044968585,0.284711,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044969382,0.792951,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044969687,0.284711,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044969893,0.2,59032.0,59026.0,0.08488226]
["bitfinex-derivatives","BTCF0:USTF0",1725044970284,0.2,59028.0,59026.0,0.08488226]
["bitfinex-derivatives","BTCF0:USTF0",1725044970494,0.2,59028.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044970495,0.084711,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044972788,0.284711,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044973397,0.084711,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044974395,0.3608,59031.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044974794,0.2,59033.0,59026.0,0.08488126]
["bitfinex-derivatives","BTCF0:USTF0",1725044975097,0.084705,59031.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044975302,0.084706,59030.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044975688,0.084706,59030.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725044975894,0.084709,59029.0,59026.0,0.80017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044976092,0.084709,59029.0,59026.0,0.20017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044976494,0.2,59035.0,59026.0,0.20017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044976789,0.5608,59035.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725044977393,0.5608,59035.0,59026.0,0.20017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044977394,0.2,59032.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044977591,0.169422,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044978004,1.277662,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044978393,0.677662,59027.0,59026.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1725044978593,1.362373,59027.0,59026.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044979104,2.223173,59027.0,59026.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725044979600,2.138462,59027.0,59013.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725044979807,2.138462,59027.0,59007.0,0.623439]
["bitfinex-derivatives","BTCF0:USTF0",1725044979808,0.730248,59018.0,59007.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725044980100,0.730248,59018.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725044980304,1.838568,59018.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725044980509,1.153844,59018.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044980694,1.753844,59018.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725044980897,1.753844,59018.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044981905,0.00025401,59023.0,59015.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725044981906,0.084721,59020.0,59015.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725044982208,0.00025401,59023.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044982708,0.00025401,59023.0,59018.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1725044983507,0.00025401,59023.0,59021.0,0.06667519]
["bitfinex-derivatives","BTCF0:USTF0",1725044983706,0.08497201,59023.0,59022.0,0.15139319]
["bitfinex-derivatives","BTCF0:USTF0",1725044983910,0.00025401,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725044984116,0.084718,59022.0,59021.0,0.06667519]
["bitfinex-derivatives","BTCF0:USTF0",1725044984408,0.084721,59020.0,59019.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1725044984602,0.5608,59022.0,59017.0,0.24460397]
["bitfinex-derivatives","BTCF0:USTF0",1725044984808,0.2,59018.0,59017.0,0.22892928]
["bitfinex-derivatives","BTCF0:USTF0",1725044985011,0.369448,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044985203,1.477768,59018.0,59017.0,0.22892928]
["bitfinex-derivatives","BTCF0:USTF0",1725044985402,0.877768,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044986201,0.284724,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044987011,0.793044,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044987410,0.88136791,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044987709,0.79664391,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044988103,0.91834391,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044988407,1.60306791,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044988598,1.96386791,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044988808,1.87914391,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044989315,1.27914391,59018.0,59017.0,0.22892928]
["bitfinex-derivatives","BTCF0:USTF0",1725044989613,0.77082391,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044989819,1.87914391,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044990114,1.96386791,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044990501,1.87914391,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044990705,1.96386791,59018.0,59017.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725044990908,0.084739,59007.0,58996.0,0.17196138]
["bitfinex-derivatives","BTCF0:USTF0",1725044991115,0.084754,58997.0,58996.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1725044991415,0.084748,59001.0,58996.0,0.3251072]
["bitfinex-derivatives","BTCF0:USTF0",1725044991604,0.3608,59006.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725044991811,0.5608,59006.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725044992006,0.084747,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725044992206,0.646981,59006.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044992410,0.5608,59006.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725044992606,0.08499401,59007.0,59000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725044993110,0.00025401,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725044994619,0.00025401,59007.0,59006.0,0.08837933]
["bitfinex-derivatives","BTCF0:USTF0",1725044995110,0.00025401,59007.0,59006.0,0.00363833]
["bitfinex-derivatives","BTCF0:USTF0",1725044995317,0.00025401,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725044995706,0.00025401,59007.0,59006.0,0.284741]
["bitfinex-derivatives","BTCF0:USTF0",1725044998316,0.00025401,59007.0,59006.0,0.78074338]
["bitfinex-derivatives","BTCF0:USTF0",1725044998512,0.00025401,59007.0,59006.0,1.838682]
["bitfinex-derivatives","BTCF0:USTF0",1725044999125,0.0219,59010.0,59006.0,1.838682]
["bitfinex-derivatives","BTCF0:USTF0",1725044999126,0.0219,59010.0,59009.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1725044999309,0.0219,59024.0,59020.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1725044999512,0.084717,59023.0,59021.0,0.199719]
["bitfinex-derivatives","BTCF0:USTF0",1725045000319,0.284717,59023.0,59021.0,0.199719]
["bitfinex-derivatives","BTCF0:USTF0",1725045000623,0.084718,59022.0,59021.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725045001228,0.084722,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045001726,0.0219,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725045001930,0.0219,59024.0,59023.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1725045002318,0.0219,59024.0,59023.0,0.562516]
["bitfinex-derivatives","BTCF0:USTF0",1725045002716,0.0219,59027.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725045002917,0.0219,59027.0,59026.0,0.645512]
["bitfinex-derivatives","BTCF0:USTF0",1725045003214,0.0219,59027.0,59026.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1725045003630,0.0219,59027.0,59026.0,0.645512]
["bitfinex-derivatives","BTCF0:USTF0",1725045003932,0.0219,59027.0,59026.0,1.753752]
["bitfinex-derivatives","BTCF0:USTF0",1725045004129,0.0219,59027.0,59026.0,0.645512]
["bitfinex-derivatives","BTCF0:USTF0",1725045004513,0.084686,59045.0,59026.0,1.753752]
["bitfinex-derivatives","BTCF0:USTF0",1725045004827,0.6843543,59047.0,59038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045005017,0.6829143,59047.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045005217,0.084691,59042.0,59038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045005821,0.084691,59042.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045006217,0.00025424,59046.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045006423,0.00025424,59046.0,59041.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725045006623,0.084687,59044.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045007428,0.084687,59044.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045007928,0.00025424,59046.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725045008127,0.00025424,59046.0,59044.0,0.284686]
["bitfinex-derivatives","BTCF0:USTF0",1725045009018,0.00025424,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045010125,0.00025424,59046.0,59045.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1725045010614,0.00025424,59046.0,59045.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1725045011217,0.08493724,59046.0,59045.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1725045012016,0.08493724,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045013233,0.08493724,59046.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045013234,0.084691,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045013536,0.284691,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045013833,0.34544653,59041.0,59040.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725045015120,0.34908988,59041.0,59040.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725045015426,0.084699,59035.0,59034.0,0.33239242]
["bitfinex-derivatives","BTCF0:USTF0",1725045015622,0.14545453,59035.0,59034.0,0.00379242]
["bitfinex-derivatives","BTCF0:USTF0",1725045015822,0.14545453,59035.0,59034.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725045016025,0.23015353,59035.0,59034.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725045016835,0.14545453,59035.0,59034.0,0.20025424]
["bitfinex-derivatives","BTCF0:USTF0",1725045017039,0.13027178,59035.0,59034.0,0.28495524]
["bitfinex-derivatives","BTCF0:USTF0",1725045017222,0.06075553,59035.0,59034.0,1.39311524]
["bitfinex-derivatives","BTCF0:USTF0",1725045019221,0.26756015,59036.0,59035.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1725045019436,0.26756015,59036.0,59035.0,0.677558]
["bitfinex-derivatives","BTCF0:USTF0",1725045019629,0.00025424,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725045019932,0.06951625,59048.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725045021439,0.084676,59051.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725045021734,0.284676,59051.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045021941,0.1227,59050.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045022632,0.207379,59050.0,59048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045022834,0.00025402,59053.0,59050.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1725045023033,0.08492702,59053.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045023234,0.08492702,59053.0,59050.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1725045023641,0.08492702,59053.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045023936,0.08492702,59053.0,59052.0,0.284675]
["bitfinex-derivatives","BTCF0:USTF0",1725045024137,0.08492702,59053.0,59052.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725045024333,0.08492702,59053.0,59047.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045024334,0.08492702,59053.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725045024533,0.08492702,59053.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725045024835,0.08492702,59053.0,59051.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725045025026,0.00025402,59053.0,59048.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1725045025225,0.084678,59050.0,59048.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1725045025436,0.00025402,59053.0,59047.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045025628,0.08492802,59053.0,59047.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045025825,0.08492802,59053.0,59052.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1725045025826,0.00025402,59053.0,59052.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1725045028239,0.00025402,59053.0,59052.0,1.553515]
["bitfinex-derivatives","BTCF0:USTF0",1725045028439,0.00025402,59053.0,59052.0,1.677715]
["bitfinex-derivatives","BTCF0:USTF0",1725045028827,0.00025402,59053.0,59052.0,1.76239]
["bitfinex-derivatives","BTCF0:USTF0",1725045029030,0.00025402,59053.0,59052.0,1.677715]
["bitfinex-derivatives","BTCF0:USTF0",1725045029733,0.00025402,59053.0,59052.0,1.68120557]
["bitfinex-derivatives","BTCF0:USTF0",1725045030245,0.00025402,59053.0,59052.0,1.08120557]
["bitfinex-derivatives","BTCF0:USTF0",1725045032837,0.00025402,59053.0,59052.0,1.16588057]
["bitfinex-derivatives","BTCF0:USTF0",1725045033043,0.00025402,59053.0,59052.0,1.08120557]
["bitfinex-derivatives","BTCF0:USTF0",1725045033436,0.00025402,59053.0,59052.0,0.57316557]
["bitfinex-derivatives","BTCF0:USTF0",1725045033636,0.00025402,59053.0,59052.0,1.08120557]
["bitfinex-derivatives","BTCF0:USTF0",1725045034852,0.00025402,59053.0,59052.0,1.44200557]
["bitfinex-derivatives","BTCF0:USTF0",1725045037143,0.00025402,59053.0,59052.0,0.93396557]
["bitfinex-derivatives","BTCF0:USTF0",1725045037342,0.00025402,59053.0,59052.0,1.44200557]
["bitfinex-derivatives","BTCF0:USTF0",1725045038238,0.00025402,59053.0,59052.0,0.93396557]
["bitfinex-derivatives","BTCF0:USTF0",1725045040136,0.00025402,59053.0,59052.0,0.57316557]
["bitfinex-derivatives","BTCF0:USTF0",1725045044642,0.00025402,59053.0,59052.0,0.44896557]
["bitfinex-derivatives","BTCF0:USTF0",1725045046752,0.084679,59049.0,59048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045046948,0.084679,59049.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045046949,0.2,59049.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045047252,0.2,59036.0,59030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725045047443,0.2,59036.0,59028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045047751,0.084704,59032.0,59028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045047940,0.08495302,59036.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045048143,0.08495302,59036.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045048144,0.00025402,59036.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045048453,0.00025402,59036.0,59035.0,0.284699]
["bitfinex-derivatives","BTCF0:USTF0",1725045048650,1e-08,59036.0,59035.0,1.798158]
["bitfinex-derivatives","BTCF0:USTF0",1725045048844,0.084677,59051.0,59035.0,1.62876]
["bitfinex-derivatives","BTCF0:USTF0",1725045049050,0.084671,59055.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045049555,0.1079,59056.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045049750,0.3608,59058.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045049941,0.084668,59057.0,59053.0,0.284673]
["bitfinex-derivatives","BTCF0:USTF0",1725045050141,0.084668,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725045050142,0.111,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725045051055,0.111,59057.0,59056.0,0.284669]
["bitfinex-derivatives","BTCF0:USTF0",1725045051357,0.36438196,59058.0,59056.0,0.284669]
["bitfinex-derivatives","BTCF0:USTF0",1725045053856,0.36438196,59058.0,59056.0,0.08828762]
["bitfinex-derivatives","BTCF0:USTF0",1725045055545,0.00358196,59058.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725045055746,0.08491702,59060.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725045056347,0.00025402,59060.0,59057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045056551,0.00025402,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725045059064,0.00025402,59060.0,59059.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1725045060460,0.00025402,59060.0,59059.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1725045060658,0.00025402,59060.0,59059.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1725045061170,0.00025402,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045061353,0.084665,59059.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725045061560,0.084665,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045061561,0.084665,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045061760,0.084671,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725045061959,0.084671,59055.0,59052.0,0.36443262]
["bitfinex-derivatives","BTCF0:USTF0",1725045061960,0.084673,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045062161,0.084678,59050.0,59041.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725045062362,0.284678,59050.0,59041.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725045062567,0.3608,59053.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045062862,0.2248,59054.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045063160,0.2248,59054.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725045063559,0.084665,59059.0,59053.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045063759,0.084665,59059.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725045065361,0.084665,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045065872,0.00025402,59060.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045066162,0.00025402,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725045070156,0.00025402,59060.0,59059.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1725045070370,0.00025402,59060.0,59059.0,0.699225]
["bitfinex-derivatives","BTCF0:USTF0",1725045070563,0.00025402,59060.0,59059.0,1.299225]
["bitfinex-derivatives","BTCF0:USTF0",1725045072865,0.00025402,59060.0,59059.0,1.38389]
["bitfinex-derivatives","BTCF0:USTF0",1725045073068,1e-08,59060.0,59059.0,1.38389]
["bitfinex-derivatives","BTCF0:USTF0",1725045074271,1e-08,59060.0,59059.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1725045074870,1e-08,59060.0,59059.0,1.38389]
["bitfinex-derivatives","BTCF0:USTF0",1725045075067,1e-08,59060.0,59059.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1725045075460,1e-08,59060.0,59059.0,1.38389]
["bitfinex-derivatives","BTCF0:USTF0",1725045079673,1e-08,59060.0,59059.0,1.98389]
["bitfinex-derivatives","BTCF0:USTF0",1725045080269,1e-08,59060.0,59059.0,1.38389]
["bitfinex-derivatives","BTCF0:USTF0",1725045081465,1e-08,59060.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045081667,0.084665,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045081866,0.084665,59059.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045081867,0.553865,59059.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045082073,0.2,59056.0,59049.0,0.00372902]
["bitfinex-derivatives","BTCF0:USTF0",1725045082282,0.084678,59050.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045082670,0.084678,59050.0,59049.0,0.20025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045083271,0.084673,59054.0,59049.0,0.20025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045083476,0.084673,59054.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045083873,0.084667,59058.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045084176,0.47100001,59059.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045084376,0.4692,59059.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045084766,0.4692,59059.0,59056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045084966,0.1084,59059.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045085271,0.1084,59059.0,59057.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1725045085882,1e-08,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045086084,1e-08,59060.0,59059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045086466,1e-08,59060.0,59059.0,0.284665]
["bitfinex-derivatives","BTCF0:USTF0",1725045087580,0.084666,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045087976,1.277292,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045088175,1.38229151,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045088377,0.78229151,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045088772,1.38229151,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045088973,0.78229151,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045089878,0.084678,59050.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045090076,0.084678,59050.0,59049.0,0.72185402]
["bitfinex-derivatives","BTCF0:USTF0",1725045090280,0.084674,59053.0,59049.0,0.92185402]
["bitfinex-derivatives","BTCF0:USTF0",1725045090481,0.1063,59056.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045090678,0.190969,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045093981,0.1063,59056.0,59055.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1725045094277,1e-08,59060.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045094477,1e-08,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725045097989,1e-08,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725045103798,1e-08,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725045103994,1e-08,59060.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045104203,1e-08,59060.0,59055.0,0.36432578]
["bitfinex-derivatives","BTCF0:USTF0",1725045104397,0.06073439,59059.0,59054.0,0.284672]
["bitfinex-derivatives","BTCF0:USTF0",1725045104589,0.084671,59055.0,59054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045104794,0.06073439,59055.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045105002,0.06073439,59057.0,59050.0,0.20353947]
["bitfinex-derivatives","BTCF0:USTF0",1725045105200,0.06073439,59057.0,59050.0,0.56433947]
["bitfinex-derivatives","BTCF0:USTF0",1725045105390,0.06073439,59056.0,59050.0,0.64901647]
["bitfinex-derivatives","BTCF0:USTF0",1725045105596,0.284667,59058.0,59050.0,0.64901647]
["bitfinex-derivatives","BTCF0:USTF0",1725045105597,0.06073439,59055.0,59050.0,0.64901647]
["bitfinex-derivatives","BTCF0:USTF0",1725045105793,0.14540239,59057.0,59054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045106001,0.14540239,59057.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725045106002,0.084668,59057.0,59056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045106303,0.084666,59059.0,59056.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045106497,0.084666,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045107109,0.14540039,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045107706,0.10380001,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725045108203,0.084667,59058.0,59055.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1725045108710,0.10380001,59060.0,59049.0,0.32885402]
["bitfinex-derivatives","BTCF0:USTF0",1725045108711,0.084675,59052.0,59050.0,0.44901747]
["bitfinex-derivatives","BTCF0:USTF0",1725045109204,0.06073439,59056.0,59050.0,0.36433947]
["bitfinex-derivatives","BTCF0:USTF0",1725045109205,0.084676,59051.0,59050.0,0.36433947]
["bitfinex-derivatives","BTCF0:USTF0",1725045109511,0.084676,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045111801,0.08829085,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045113100,0.08529085,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045113302,0.08529085,59051.0,59050.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725045113801,0.081676,59051.0,59050.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725045114906,0.081676,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045115298,0.082676,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045115804,0.082676,59051.0,59050.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725045115997,0.001,59051.0,59050.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725045122309,1e-08,59060.0,59050.0,1.038196]
["bitfinex-derivatives","BTCF0:USTF0",1725045122498,1e-08,59060.0,59059.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1725045122699,1e-08,59060.0,59059.0,0.652465]
["bitfinex-derivatives","BTCF0:USTF0",1725045122897,1e-08,59060.0,59059.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1725045123093,0.16932601,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045123294,0.59262301,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045123509,0.18486301,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045123699,0.18586301,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045124208,0.19386301,59060.0,59059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045124508,1.74728601,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045124704,1.90353071,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045125106,0.8697082,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045125311,0.8089635,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045126201,0.3010035,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045127511,0.8089635,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045131201,0.3010035,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045131609,0.8089635,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045131913,0.8089635,59060.0,59059.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725045131914,0.11720001,59060.0,59059.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725045133714,0.01700001,59060.0,59059.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725045134308,0.01700001,59060.0,59059.0,0.286665]
["bitfinex-derivatives","BTCF0:USTF0",1725045135115,0.01700001,59060.0,59059.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1725045136511,0.0961,59076.0,59059.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1725045136716,0.2,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045137016,0.08465,59070.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725045137517,0.084648,59072.0,59070.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725045137720,0.00025402,59075.0,59067.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1725045138221,0.084647,59072.0,59069.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725045138422,0.01,59074.0,59069.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725045138608,0.169304,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045138811,1.5369227,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045139019,0.169316,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045139207,0.730116,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045139415,1.838036,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045139623,1.2977747,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045139822,1.8977747,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045140016,1.2967747,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045140319,0.5888547,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045140518,1.836036,59064.0,59063.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045140716,1.8967747,59064.0,59063.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1725045141122,1.98499867,59064.0,59063.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1725045141419,1.99299867,59064.0,59063.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725045141744,1.99299867,59064.0,58994.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1725045141745,0.084694,59039.0,59038.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725045141913,0.084692,59040.0,59039.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1725045142221,0.284687,59044.0,59041.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1725045142431,0.084687,59044.0,59042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045142727,0.3608,59047.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725045143107,0.00025402,59048.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725045143308,0.084683,59046.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725045144316,0.084683,59046.0,59045.0,0.289684]
["bitfinex-derivatives","BTCF0:USTF0",1725045144728,0.00025402,59048.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725045145113,0.084683,59047.0,59045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725045145309,0.00025402,59048.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045145310,0.084683,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045145913,0.169366,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045146226,0.081683,59046.0,59045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725045147613,0.081683,59046.0,59045.0,0.094685]
["bitfinex-derivatives","BTCF0:USTF0",1725045147812,0.166366,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045148014,0.366366,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045148523,1.47805931,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045148723,1.58505931,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045150125,0.36997931,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045152027,0.08529631,59046.0,59045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725045152723,0.081683,59046.0,59045.0,0.094685]
["bitfinex-derivatives","BTCF0:USTF0",1725045154920,0.00025402,59048.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725045155118,0.00025402,59048.0,59047.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1725045156529,0.00025402,59048.0,59047.0,0.448482]
["bitfinex-derivatives","BTCF0:USTF0",1725045156924,0.00025402,59048.0,59047.0,0.451482]
["bitfinex-derivatives","BTCF0:USTF0",1725045157529,0.00025402,59048.0,59047.0,1.051482]
["bitfinex-derivatives","BTCF0:USTF0",1725045158724,0.00025402,59048.0,59047.0,0.451482]
["bitfinex-derivatives","BTCF0:USTF0",1725045161022,0.00025402,59048.0,59047.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725045161228,0.28493502,59048.0,59047.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725045161625,0.81809702,59048.0,59047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045161832,0.617843,59048.0,59047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045162033,0.817843,59048.0,59047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045163236,0.459043,59048.0,59047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045163437,0.084688,59043.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725045163637,0.084694,59039.0,59038.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1725045164141,0.083694,59039.0,59038.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1725045164536,0.08469,59042.0,59041.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725045165139,0.084695,59038.0,59037.0,0.54294902]
["bitfinex-derivatives","BTCF0:USTF0",1725045165336,0.084695,59038.0,59037.0,0.18214902]
["bitfinex-derivatives","BTCF0:USTF0",1725045165540,0.16939,59038.0,59037.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045165732,1.362245,59038.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725045165929,0.762245,59038.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725045166241,0.76572836,59038.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725045166444,0.67303336,59038.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725045166639,1.27303336,59038.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725045166944,1.37763336,59038.0,59037.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725045167133,0.77763336,59038.0,59037.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725045167333,1.37763336,59038.0,59037.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725045167734,1.37763336,59038.0,59037.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1725045168235,1.73843336,59038.0,59037.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1725045169132,0.084715,59024.0,59023.0,0.00358837]
["bitfinex-derivatives","BTCF0:USTF0",1725045169336,0.36943,59024.0,59023.0,0.00358837]
["bitfinex-derivatives","BTCF0:USTF0",1725045169539,0.36943,59024.0,59016.0,0.542826]
["bitfinex-derivatives","BTCF0:USTF0",1725045169540,0.084725,59017.0,59016.0,0.542826]
["bitfinex-derivatives","BTCF0:USTF0",1725045169741,0.084731,59013.0,59012.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725045170152,0.2,59020.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725045170349,0.084727,59016.0,59015.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1725045170543,0.071727,59016.0,59015.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1725045172865,0.071727,59016.0,59015.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725045172866,0.072727,59016.0,59015.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725045173260,0.073727,59016.0,59015.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725045174873,0.073727,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045175461,0.158454,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045175662,0.358454,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045176865,1.551541,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045177066,0.084749,59000.0,58999.0,0.179651]
["bitfinex-derivatives","BTCF0:USTF0",1725045177267,0.284749,59000.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725045177767,0.084752,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045180165,0.085752,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045180671,0.085752,58998.0,58978.0,0.0505568]
["bitfinex-derivatives","BTCF0:USTF0",1725045180672,0.08476,58993.0,58992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725045180857,0.084785,58975.0,58974.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725045181061,0.084787,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045181257,0.084787,58974.0,58973.0,0.35205401]
["bitfinex-derivatives","BTCF0:USTF0",1725045181258,0.593467,58974.0,58973.0,0.35205401]
["bitfinex-derivatives","BTCF0:USTF0",1725045181464,0.084787,58974.0,58973.0,0.35205401]
["bitfinex-derivatives","BTCF0:USTF0",1725045181667,1.46952,58974.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045181867,0.2,58964.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045182070,0.00025426,58972.0,58968.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725045182262,0.084793,58970.0,58964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045182562,0.2,58969.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725045182969,0.084793,58970.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725045183269,0.2,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045183465,0.00125426,58972.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725045183667,0.00025426,58972.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725045183872,0.00025426,58972.0,58971.0,0.284791]
["bitfinex-derivatives","BTCF0:USTF0",1725045184076,0.00025426,58972.0,58971.0,0.495991]
["bitfinex-derivatives","BTCF0:USTF0",1725045184567,0.001,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725045184960,0.284773,58984.0,58973.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1725045185162,0.2,58984.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045185356,0.084767,58989.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725045185561,0.00025426,58992.0,58988.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045185766,0.00025426,58992.0,58989.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1725045186756,0.00025426,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725045187062,0.00025426,58992.0,58991.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1725045187367,0.284751,58999.0,58993.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1725045187568,0.284751,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045187767,0.2,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045188069,0.284752,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045188369,0.084752,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045188760,0.2035388,59002.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045189262,0.014,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045189464,0.014,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725045189667,0.00025426,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725045189966,0.00025426,59003.0,59002.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1725045192159,0.00725426,59003.0,59002.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1725045192568,0.00525426,59003.0,59002.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1725045192764,0.09199926,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045192969,0.00725426,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045193670,0.09199926,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045194170,0.00725426,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045194359,0.00725426,59003.0,59002.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1725045194867,0.01225426,59003.0,59002.0,0.447547]
["bitfinex-derivatives","BTCF0:USTF0",1725045195568,0.01525426,59003.0,59002.0,0.447547]
["bitfinex-derivatives","BTCF0:USTF0",1725045195770,0.01525426,59003.0,59002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725045195966,0.09999926,59003.0,59002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725045196277,1.28518426,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045196466,1.43772605,59003.0,59002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725045196665,1.43072605,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045196862,1.43772605,59003.0,59002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725045197063,1.43772605,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045197064,1.44120786,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045197872,1.44120786,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045197873,1.44420786,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045198569,0.084758,58994.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725045199075,0.169516,58994.0,58989.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1725045199269,0.254274,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045199973,0.08479,58972.0,58971.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045200269,0.084784,58976.0,58970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045200462,0.084784,58976.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045200667,0.084787,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045201169,0.00025426,58979.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045201762,0.084787,58975.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045201974,0.084787,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045202470,0.00225426,58979.0,58977.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725045202671,0.00225426,58979.0,58978.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045202672,0.08703426,58979.0,58978.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045202871,0.00225426,58979.0,58978.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045203079,0.00225426,58979.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725045203475,0.09103426,58979.0,58974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045203881,0.08903426,58979.0,58974.0,0.284786]
["bitfinex-derivatives","BTCF0:USTF0",1725045204573,0.08903426,58979.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725045204884,0.09903426,58979.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725045205079,0.09903426,58979.0,58977.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725045205371,0.09903426,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045205681,0.09903426,58979.0,58978.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725045205682,0.01425426,58979.0,58978.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725045205882,0.00925426,58979.0,58978.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725045206377,0.00925426,58979.0,58978.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1725045206578,0.01125426,58979.0,58978.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1725045207076,0.00025426,58979.0,58978.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1725045207278,0.01125426,58979.0,58978.0,0.645581]
["bitfinex-derivatives","BTCF0:USTF0",1725045207677,0.01125426,58979.0,58978.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725045207678,0.01925426,58979.0,58978.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725045208380,0.02125426,58979.0,58978.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725045208784,0.02125426,58979.0,58978.0,1.045581]
["bitfinex-derivatives","BTCF0:USTF0",1725045208967,0.21125426,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045209176,0.21125426,58979.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045209177,0.22125426,58979.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045209383,0.084788,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045209869,0.084784,58976.0,58972.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1725045210183,0.084786,58975.0,58972.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1725045210475,0.084787,58974.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045210677,0.084788,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045211680,0.079788,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045212285,0.088788,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045212785,0.099788,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045212997,0.184576,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045213175,0.269364,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045213681,0.169588,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045213876,0.369588,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045215177,0.37307405,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045215380,0.45786805,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045215578,0.46986805,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045216786,0.18507405,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045217379,0.38507405,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045218781,0.46986805,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045219182,0.56346805,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045220888,1.07222805,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045221183,0.56346805,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045222193,0.30028005,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045222492,0.10028005,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045222677,0.30028005,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045222879,0.10028005,58969.0,58968.0,0.08504926]
["bitfinex-derivatives","BTCF0:USTF0",1725045223091,0.10028005,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045223092,0.30028005,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045224492,0.30028005,58969.0,58968.0,0.08504926]
["bitfinex-derivatives","BTCF0:USTF0",1725045225292,0.30028005,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045225592,0.38507405,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045225793,0.10028005,58969.0,58968.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045226783,0.012,58969.0,58968.0,0.36984426]
["bitfinex-derivatives","BTCF0:USTF0",1725045227501,0.012,58969.0,58968.0,0.28867775]
["bitfinex-derivatives","BTCF0:USTF0",1725045228685,0.012,58969.0,58968.0,0.88867775]
["bitfinex-derivatives","BTCF0:USTF0",1725045230287,0.012,58969.0,58968.0,0.68867775]
["bitfinex-derivatives","BTCF0:USTF0",1725045231489,0.012,58969.0,58968.0,0.88867775]
["bitfinex-derivatives","BTCF0:USTF0",1725045232783,0.012,58969.0,58968.0,0.68867775]
["bitfinex-derivatives","BTCF0:USTF0",1725045233187,0.012,58969.0,58968.0,0.88867775]
["bitfinex-derivatives","BTCF0:USTF0",1725045235506,0.012,58969.0,58968.0,1.48223275]
["bitfinex-derivatives","BTCF0:USTF0",1725045235695,0.00025426,58979.0,58978.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1725045235887,0.2,58999.0,58978.0,1.006381]
["bitfinex-derivatives","BTCF0:USTF0",1725045235888,0.084762,58992.0,58978.0,1.006381]
["bitfinex-derivatives","BTCF0:USTF0",1725045236087,0.2,58999.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725045236088,0.084765,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725045236286,0.084767,58988.0,58987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045237598,0.084767,58988.0,58986.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725045237891,0.084767,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725045238901,0.098767,58988.0,58987.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725045239097,0.098767,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045239292,0.098767,58988.0,58982.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045239293,0.169548,58983.0,58982.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045239491,0.815122,58983.0,58982.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045239696,1.923762,58983.0,58982.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045240406,0.083795,58968.0,58967.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725045240898,0.082795,58968.0,58967.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725045242399,0.2,58968.0,58962.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045242599,0.084803,58963.0,58962.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045242794,0.084797,58967.0,58962.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045242999,0.3608,58969.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725045243000,0.084799,58966.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725045243394,0.014,58968.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725045243598,0.014,58968.0,58963.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045243599,0.084798,58967.0,58963.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045244306,0.011,58966.0,58963.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045245394,0.011,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725045245395,0.024,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725045245796,0.011,58966.0,58965.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1725045246099,0.013,58966.0,58965.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1725045246402,0.013,58966.0,58965.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1725045247002,0.013,58966.0,58965.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1725045247199,0.027,58966.0,58965.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1725045247802,0.016,58966.0,58965.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1725045248613,0.002,58966.0,58965.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1725045248904,0.006,58966.0,58965.0,1.79356]
["bitfinex-derivatives","BTCF0:USTF0",1725045249107,0.006,58966.0,58965.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1725045249298,0.003,58966.0,58965.0,1.19703852]
["bitfinex-derivatives","BTCF0:USTF0",1725045249493,0.004,58966.0,58965.0,1.19703852]
["bitfinex-derivatives","BTCF0:USTF0",1725045251005,0.005,58966.0,58965.0,1.19703852]
["bitfinex-derivatives","BTCF0:USTF0",1725045251209,0.005,58966.0,58965.0,0.68827852]
["bitfinex-derivatives","BTCF0:USTF0",1725045252496,0.003,58966.0,58965.0,0.68827852]
["bitfinex-derivatives","BTCF0:USTF0",1725045252703,0.001,58966.0,58965.0,0.68827852]
["bitfinex-derivatives","BTCF0:USTF0",1725045252902,0.008,58966.0,58965.0,0.68927852]
["bitfinex-derivatives","BTCF0:USTF0",1725045253509,0.011,58966.0,58965.0,0.68927852]
["bitfinex-derivatives","BTCF0:USTF0",1725045253709,0.011,58966.0,58965.0,0.77407852]
["bitfinex-derivatives","BTCF0:USTF0",1725045254397,0.011,58966.0,58965.0,1.88283852]
["bitfinex-derivatives","BTCF0:USTF0",1725045254916,0.011,58966.0,58965.0,1.96763852]
["bitfinex-derivatives","BTCF0:USTF0",1725045261513,0.004,58966.0,58965.0,1.96663852]
["bitfinex-derivatives","BTCF0:USTF0",1725045261712,0.003,58966.0,58965.0,1.96663852]
["bitfinex-derivatives","BTCF0:USTF0",1725045262014,0.004,58966.0,58965.0,1.96663852]
["bitfinex-derivatives","BTCF0:USTF0",1725045262721,0.00025426,58973.0,58972.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1725045262917,0.00025426,58973.0,58972.0,0.81517]
["bitfinex-derivatives","BTCF0:USTF0",1725045264119,0.00025426,58973.0,58972.0,1.32389]
["bitfinex-derivatives","BTCF0:USTF0",1725045264816,0.284765,58990.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725045264817,0.08477,58986.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725045265014,0.08477,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045265210,0.08477,58986.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725045266426,0.09877,58986.0,58985.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725045266621,0.11277,58986.0,58985.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725045267021,0.028,58986.0,58985.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725045268630,0.084768,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725045269820,0.095768,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725045270435,0.011,58987.0,58986.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1725045270637,0.011,58987.0,58986.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1725045270935,0.011,58987.0,58986.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1725045271130,0.011,58987.0,58986.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1725045271732,0.011,58987.0,58986.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1725045271733,0.019,58987.0,58986.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1725045272233,0.019,58987.0,58986.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725045272424,0.02,58987.0,58986.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725045272828,0.104768,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045273120,0.14868199,58989.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045273321,0.21,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045273530,0.294768,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045273924,0.094768,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045274729,0.099768,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045275133,0.08377,58986.0,58980.0,0.56105426]
["bitfinex-derivatives","BTCF0:USTF0",1725045275432,0.168541,58986.0,58983.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725045275639,0.08277,58986.0,58980.0,0.56105426]
["bitfinex-derivatives","BTCF0:USTF0",1725045275827,0.08177,58986.0,58983.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725045276027,0.08177,58986.0,58980.0,0.56105426]
["bitfinex-derivatives","BTCF0:USTF0",1725045276028,0.08177,58986.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725045276224,0.3708,58987.0,58980.0,0.20379941]
["bitfinex-derivatives","BTCF0:USTF0",1725045276537,0.3708,58987.0,58980.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045276538,0.084777,58981.0,58980.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045276930,0.083777,58981.0,58980.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045277435,0.171877,58981.0,58980.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045278034,0.170877,58981.0,58980.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045278829,0.177877,58981.0,58980.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045279028,0.177877,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045279630,0.182877,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045281133,0.183877,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045281633,0.194877,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045282738,0.194877,58981.0,58980.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045283037,0.194877,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045283935,0.024,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045284140,0.011,58981.0,58980.0,0.08603226]
["bitfinex-derivatives","BTCF0:USTF0",1725045284343,0.023,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045284739,0.107777,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045284941,0.095777,58981.0,58980.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045285143,0.101777,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045285745,0.378554,58981.0,58980.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045286045,0.299777,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045286235,0.099777,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045286428,0.017,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045287236,0.011,58981.0,58980.0,0.08603226]
["bitfinex-derivatives","BTCF0:USTF0",1725045287535,0.022,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045288446,0.021,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045288840,0.105777,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045289239,0.180554,58981.0,58980.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045289440,0.190554,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045290343,0.185554,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045290936,0.179554,58981.0,58980.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045291135,0.189554,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045291538,0.187554,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045293646,0.102777,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045294439,0.018,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045294843,0.016,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045295047,0.015,58981.0,58980.0,0.08703226]
["bitfinex-derivatives","BTCF0:USTF0",1725045295637,0.01,58981.0,58980.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045296238,0.01,58981.0,58980.0,0.25558826]
["bitfinex-derivatives","BTCF0:USTF0",1725045296447,0.017,58981.0,58980.0,1.36522826]
["bitfinex-derivatives","BTCF0:USTF0",1725045296748,0.3608,58995.0,58990.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725045297052,0.3608,58995.0,58990.0,0.284764]
["bitfinex-derivatives","BTCF0:USTF0",1725045297240,0.2,59002.0,58990.0,0.284764]
["bitfinex-derivatives","BTCF0:USTF0",1725045297853,0.084754,58998.0,58990.0,0.284764]
["bitfinex-derivatives","BTCF0:USTF0",1725045298242,0.084754,58998.0,58990.0,0.285764]
["bitfinex-derivatives","BTCF0:USTF0",1725045298650,0.00925426,58991.0,58990.0,0.29026372]
["bitfinex-derivatives","BTCF0:USTF0",1725045300451,1.93290026,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045300840,1.94562562,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045301245,1.34562562,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045301453,1.17610162,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045301650,0.66754162,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045301847,0.3827806,58991.0,58990.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725045302047,0.00925426,58991.0,58990.0,0.447564]
["bitfinex-derivatives","BTCF0:USTF0",1725045302849,0.00925426,58991.0,58990.0,0.45107131]
["bitfinex-derivatives","BTCF0:USTF0",1725045304148,0.00925426,58991.0,58990.0,1.64439531]
["bitfinex-derivatives","BTCF0:USTF0",1725045304345,0.2,59005.0,58990.0,1.64439531]
["bitfinex-derivatives","BTCF0:USTF0",1725045304346,0.01272436,59005.0,59003.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725045304556,0.09746354,59007.0,59003.0,0.284744]
["bitfinex-derivatives","BTCF0:USTF0",1725045304759,0.08824943,59007.0,59003.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725045305457,0.08995426,59010.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725045305755,0.2,59006.0,59001.0,0.174748]
["bitfinex-derivatives","BTCF0:USTF0",1725045305961,0.084748,59001.0,59000.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725045306264,0.084749,59000.0,58999.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045306462,0.284749,59000.0,58999.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045306649,0.084749,59000.0,58999.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045307745,0.084749,59000.0,58999.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045308454,0.084749,59000.0,58999.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045308650,0.169498,59000.0,58999.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045308849,0.258598,59000.0,58999.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045309353,0.258598,59000.0,58980.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725045309354,0.084759,58994.0,58980.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725045309555,0.2,58992.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725045309748,0.08477,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725045309948,0.084764,58991.0,58985.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045310754,0.084764,58991.0,58989.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725045310755,0.084764,58990.0,58989.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725045311054,0.2,58992.0,58986.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725045311455,0.199,58992.0,58986.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725045311656,0.084768,58988.0,58986.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725045311954,0.084768,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725045312157,0.3608,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725045312355,0.084765,58989.0,58988.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1725045313358,0.00350254,58992.0,58988.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1725045313359,0.08826454,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725045313555,0.084762,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725045313952,0.2,58992.0,58987.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725045314160,0.08861236,58994.0,58987.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725045314161,0.084767,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045314360,0.169534,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045314555,0.764934,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045314753,0.764934,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045314754,0.084772,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045314953,0.083772,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045315561,0.083772,58984.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725045315562,0.082772,58984.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725045316262,0.73486556,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045316459,0.73486556,58984.0,58966.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1725045316460,0.169548,58983.0,58966.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1725045316769,0.0848,58965.0,58964.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725045316960,0.2838,58965.0,58964.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725045317157,0.2838,58965.0,58955.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725045317158,0.084804,58962.0,58961.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045317352,0.645604,58962.0,58961.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045317750,0.084811,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045318067,0.641611,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045318460,0.640611,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045318668,0.440611,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045319056,0.440611,58957.0,58956.0,0.00925426]
["bitfinex-derivatives","BTCF0:USTF0",1725045319258,0.640611,58957.0,58956.0,0.00925426]
["bitfinex-derivatives","BTCF0:USTF0",1725045319666,0.640611,58957.0,58956.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1725045319862,0.440611,58957.0,58956.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1725045320059,0.431611,58957.0,58956.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1725045320359,0.3608,58957.0,58956.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1725045320561,0.3608,58957.0,58956.0,0.08906726]
["bitfinex-derivatives","BTCF0:USTF0",1725045321663,0.3608,58957.0,58956.0,0.09506726]
["bitfinex-derivatives","BTCF0:USTF0",1725045322069,0.3608,58957.0,58956.0,0.01025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045323469,0.3608,58957.0,58956.0,0.61025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045324156,0.2,58961.0,58956.0,0.61025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045324368,0.2,58961.0,58957.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725045324866,0.00359817,58962.0,58957.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725045325061,0.445603,58963.0,58957.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725045325564,0.445603,58963.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725045325961,0.36436774,58963.0,58957.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725045326162,0.2,58961.0,58957.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725045326370,0.084809,58959.0,58957.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725045327663,0.084809,58959.0,58958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045328364,0.2,58961.0,58958.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725045329068,0.084805,58962.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725045329368,0.3608,58963.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725045329868,0.00025426,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725045330075,0.00025426,58967.0,58966.0,0.645598]
["bitfinex-derivatives","BTCF0:USTF0",1725045330263,0.00025426,58967.0,58966.0,1.154358]
["bitfinex-derivatives","BTCF0:USTF0",1725045330459,0.00025426,58967.0,58966.0,1.839156]
["bitfinex-derivatives","BTCF0:USTF0",1725045330663,0.084776,58982.0,58977.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725045330877,0.084776,58982.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045331064,0.3608,58985.0,58978.0,0.271181]
["bitfinex-derivatives","BTCF0:USTF0",1725045331065,0.084777,58981.0,58978.0,0.271181]
["bitfinex-derivatives","BTCF0:USTF0",1725045331372,0.084777,58981.0,58980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045332259,0.090777,58981.0,58980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045332862,0.007,58982.0,58980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045332863,0.007,58982.0,58980.0,0.284778]
["bitfinex-derivatives","BTCF0:USTF0",1725045333167,0.175554,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045333377,0.768971,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045333576,1.461671,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045333873,1.468671,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045334067,1.468671,58981.0,58967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725045334068,0.169568,58976.0,58967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725045334377,0.284784,58976.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725045334676,0.284784,58976.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725045335175,0.084784,58976.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045335376,0.084784,58976.0,58975.0,0.08503926]
["bitfinex-derivatives","BTCF0:USTF0",1725045335580,0.083784,58976.0,58975.0,0.08503926]
["bitfinex-derivatives","BTCF0:USTF0",1725045335780,0.089784,58976.0,58975.0,0.08603926]
["bitfinex-derivatives","BTCF0:USTF0",1725045336081,0.096784,58976.0,58975.0,0.08703926]
["bitfinex-derivatives","BTCF0:USTF0",1725045336985,0.015,58976.0,58975.0,0.08703926]
["bitfinex-derivatives","BTCF0:USTF0",1725045338284,0.099784,58976.0,58975.0,0.08703926]
["bitfinex-derivatives","BTCF0:USTF0",1725045338781,0.084784,58976.0,58975.0,0.08603926]
["bitfinex-derivatives","BTCF0:USTF0",1725045339086,0.084784,58976.0,58975.0,0.08703926]
["bitfinex-derivatives","BTCF0:USTF0",1725045339087,0.100784,58976.0,58975.0,0.08703926]
["bitfinex-derivatives","BTCF0:USTF0",1725045339276,0.016,58976.0,58975.0,0.08603926]
["bitfinex-derivatives","BTCF0:USTF0",1725045339579,0.016,58976.0,58975.0,0.28703926]
["bitfinex-derivatives","BTCF0:USTF0",1725045343677,0.100784,58976.0,58975.0,0.08703926]
["bitfinex-derivatives","BTCF0:USTF0",1725045343981,0.100784,58976.0,58975.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045344182,0.270352,58976.0,58975.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045344485,1.379032,58976.0,58975.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045345481,1.379032,58976.0,58975.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725045345675,0.779032,58976.0,58975.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725045345875,0.694248,58976.0,58975.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725045346077,0.185568,58976.0,58975.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725045347280,0.100784,58976.0,58975.0,0.28478526]
["bitfinex-derivatives","BTCF0:USTF0",1725045347783,0.016,58976.0,58975.0,0.28478526]
["bitfinex-derivatives","BTCF0:USTF0",1725045351385,0.100784,58976.0,58975.0,0.28478526]
["bitfinex-derivatives","BTCF0:USTF0",1725045351591,0.100784,58976.0,58975.0,0.08478526]
["bitfinex-derivatives","BTCF0:USTF0",1725045352483,0.100784,58976.0,58975.0,0.28478526]
["bitfinex-derivatives","BTCF0:USTF0",1725045354183,0.016,58976.0,58975.0,0.28478526]
["bitfinex-derivatives","BTCF0:USTF0",1725045357487,0.084779,58980.0,58978.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725045357687,0.084779,58980.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045357888,0.084779,58980.0,58979.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1725045358095,0.00358459,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725045358296,0.084774,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725045359696,0.08852901,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725045359998,0.08852901,58986.0,58985.0,0.284771]
["bitfinex-derivatives","BTCF0:USTF0",1725045361994,0.08502426,58986.0,58985.0,0.285771]
["bitfinex-derivatives","BTCF0:USTF0",1725045362307,0.084753,58998.0,58985.0,0.285771]
["bitfinex-derivatives","BTCF0:USTF0",1725045362308,0.3608,59000.0,58985.0,1.3096]
["bitfinex-derivatives","BTCF0:USTF0",1725045362496,0.3608,59000.0,58999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045363093,0.445549,59000.0,58999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045363398,0.00362236,59002.0,58999.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045363590,0.00025426,59005.0,58999.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045363797,0.00025426,59005.0,59004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045363984,0.00025426,59005.0,59004.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045364189,0.08499626,59005.0,59004.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045364694,0.00025426,59005.0,59004.0,0.645544]
["bitfinex-derivatives","BTCF0:USTF0",1725045365597,0.00025426,59005.0,59004.0,0.646544]
["bitfinex-derivatives","BTCF0:USTF0",1725045365796,0.00025426,59005.0,59004.0,0.647544]
["bitfinex-derivatives","BTCF0:USTF0",1725045366891,0.0855,59019.0,59004.0,0.647544]
["bitfinex-derivatives","BTCF0:USTF0",1725045366892,0.3608,59024.0,59004.0,1.755984]
["bitfinex-derivatives","BTCF0:USTF0",1725045367093,0.36933784,59035.0,59004.0,1.755984]
["bitfinex-derivatives","BTCF0:USTF0",1725045367094,0.084714,59026.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045367282,0.0892,59030.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045367283,0.06078125,59025.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045367490,0.45,59030.0,59010.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725045367491,0.62158125,59024.0,59010.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725045367689,0.62158125,59024.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045367690,0.084735,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045367886,0.14551625,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045368190,0.14551625,59010.0,59009.0,0.645537]
["bitfinex-derivatives","BTCF0:USTF0",1725045368191,0.06078125,59010.0,59009.0,0.645537]
["bitfinex-derivatives","BTCF0:USTF0",1725045368388,0.06078125,59010.0,59009.0,0.58075788]
["bitfinex-derivatives","BTCF0:USTF0",1725045368785,0.06078125,59010.0,59009.0,0.58175788]
["bitfinex-derivatives","BTCF0:USTF0",1725045369393,0.06955391,59014.0,59009.0,0.49702088]
["bitfinex-derivatives","BTCF0:USTF0",1725045369602,0.07831937,59048.0,59013.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1725045369603,0.00353045,59029.0,59013.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1725045369892,0.084711,59027.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045370303,0.3608,59028.0,59022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045370601,0.3608,59028.0,59026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045370794,0.50824,59027.0,59026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045370989,0.3608,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725045371197,0.00025426,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725045371401,0.00025426,59031.0,59030.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1725045371794,0.00378044,59031.0,59030.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1725045371995,0.00025426,59031.0,59030.0,0.645506]
["bitfinex-derivatives","BTCF0:USTF0",1725045372389,0.00025426,59031.0,59030.0,0.646506]
["bitfinex-derivatives","BTCF0:USTF0",1725045372596,0.00379433,59031.0,59030.0,0.647506]
["bitfinex-derivatives","BTCF0:USTF0",1725045372791,0.00025426,59031.0,59030.0,0.647506]
["bitfinex-derivatives","BTCF0:USTF0",1725045372986,0.06102293,59031.0,59030.0,0.647506]
["bitfinex-derivatives","BTCF0:USTF0",1725045373303,0.00025426,59031.0,59030.0,0.647506]
["bitfinex-derivatives","BTCF0:USTF0",1725045377002,0.00025426,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045377003,1.39315926,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045377191,0.084721,59020.0,59007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045377396,1.691042,59020.0,59003.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045377606,2.02992,59020.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045377900,0.2,59008.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045378302,0.3608,59009.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045378701,0.445537,59009.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045379000,0.084739,59008.0,59004.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725045379198,0.084739,59007.0,59004.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725045379709,0.084739,59007.0,59003.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725045380100,0.00025426,59012.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725045380605,0.001,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725045381096,0.085737,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725045381294,0.084737,59009.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045381901,0.445537,59009.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045382213,0.168484,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045382394,0.168484,59005.0,59000.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045382395,0.083748,59001.0,59000.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045382712,0.6008,59001.0,58980.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1725045382892,0.3608,58983.0,58980.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725045383203,0.3598,58983.0,58980.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725045383394,0.084779,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045383801,0.083779,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725045384513,0.085779,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725045384697,0.002,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725045384900,0.001,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725045385210,0.36005426,58983.0,58979.0,1.55422]
["bitfinex-derivatives","BTCF0:USTF0",1725045385211,0.00025426,58983.0,58979.0,1.55422]
["bitfinex-derivatives","BTCF0:USTF0",1725045385400,0.00025426,58983.0,58982.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725045385702,0.00025426,58983.0,58982.0,0.685575]
["bitfinex-derivatives","BTCF0:USTF0",1725045385895,0.00025426,58983.0,58982.0,1.194215]
["bitfinex-derivatives","BTCF0:USTF0",1725045386093,0.00025426,58983.0,58982.0,1.794215]
["bitfinex-derivatives","BTCF0:USTF0",1725045386300,0.00025426,58983.0,58982.0,1.194215]
["bitfinex-derivatives","BTCF0:USTF0",1725045386493,0.00025426,58983.0,58982.0,1.794215]
["bitfinex-derivatives","BTCF0:USTF0",1725045386803,0.00025426,58983.0,58982.0,1.795215]
["bitfinex-derivatives","BTCF0:USTF0",1725045386804,0.00925426,58983.0,58982.0,1.795215]
["bitfinex-derivatives","BTCF0:USTF0",1725045386995,0.01225426,58983.0,58982.0,1.795215]
["bitfinex-derivatives","BTCF0:USTF0",1725045388303,0.01225426,58983.0,58982.0,1.796215]
["bitfinex-derivatives","BTCF0:USTF0",1725045388495,0.01225426,58983.0,58982.0,1.88099]
["bitfinex-derivatives","BTCF0:USTF0",1725045389006,0.24,59007.0,58996.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725045389792,0.24,59007.0,58997.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1725045389793,0.084751,58999.0,58997.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1725045390003,0.44908392,59002.0,58997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725045390307,0.09128392,59002.0,58997.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725045390497,0.09128392,59002.0,58999.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725045390808,0.087747,59002.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725045390997,0.00383144,59004.0,59001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725045391200,0.003,59002.0,59001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725045391397,0.009,59002.0,59001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725045391998,0.009,59002.0,59001.0,0.324748]
["bitfinex-derivatives","BTCF0:USTF0",1725045392409,0.003,59002.0,59001.0,0.324748]
["bitfinex-derivatives","BTCF0:USTF0",1725045392600,0.009,59002.0,59001.0,0.324748]
["bitfinex-derivatives","BTCF0:USTF0",1725045392793,0.006,59002.0,59001.0,0.324748]
["bitfinex-derivatives","BTCF0:USTF0",1725045393709,0.006,59002.0,59001.0,0.325748]
["bitfinex-derivatives","BTCF0:USTF0",1725045394211,0.00025426,59004.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725045394408,0.00025426,59004.0,59003.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1725045395413,0.00425426,59004.0,59003.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1725045396301,0.00425426,59004.0,59003.0,0.447545]
["bitfinex-derivatives","BTCF0:USTF0",1725045396496,0.08899826,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725045397210,0.00425426,59004.0,59003.0,0.447545]
["bitfinex-derivatives","BTCF0:USTF0",1725045397998,0.00425426,59004.0,59003.0,0.53229]
["bitfinex-derivatives","BTCF0:USTF0",1725045398617,0.00425426,59004.0,59003.0,0.537945]
["bitfinex-derivatives","BTCF0:USTF0",1725045399303,0.00425426,59004.0,59003.0,0.62269]
["bitfinex-derivatives","BTCF0:USTF0",1725045400306,0.00425426,59004.0,59003.0,1.815875]
["bitfinex-derivatives","BTCF0:USTF0",1725045401213,0.00425426,59004.0,59003.0,1.81951264]
["bitfinex-derivatives","BTCF0:USTF0",1725045401411,0.00425426,59004.0,59003.0,1.21951264]
["bitfinex-derivatives","BTCF0:USTF0",1725045401720,0.00425426,59004.0,59003.0,1.81951264]
["bitfinex-derivatives","BTCF0:USTF0",1725045402107,0.00425426,59004.0,59003.0,2.01951264]
["bitfinex-derivatives","BTCF0:USTF0",1725045402412,0.084725,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725045402617,0.3608,59020.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045402812,0.3608,59020.0,59019.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725045403114,0.084721,59020.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045403310,0.08830877,59020.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045404515,0.08830877,59020.0,59019.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725045404816,0.00025426,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725045405022,0.08496826,59025.0,59024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045405511,0.084716,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045405714,0.74549291,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045405908,1.25377291,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045406315,0.65277291,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045406509,0.14449291,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045406713,0.06077691,59023.0,59022.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1725045406907,0.14549291,59023.0,59022.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1725045407119,0.14549291,59023.0,59022.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1725045407709,0.14549291,59023.0,59022.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1725045408816,0.06077691,59023.0,59022.0,0.532236]
["bitfinex-derivatives","BTCF0:USTF0",1725045409219,0.06077691,59023.0,59022.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1725045412319,0.00025426,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725045412518,0.00025426,59025.0,59024.0,0.284715]
["bitfinex-derivatives","BTCF0:USTF0",1725045413711,0.00025426,59025.0,59024.0,0.285715]
["bitfinex-derivatives","BTCF0:USTF0",1725045414614,0.00025426,59025.0,59024.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1725045417220,0.00025426,59025.0,59024.0,0.285715]
["bitfinex-derivatives","BTCF0:USTF0",1725045417416,0.00025426,59025.0,59024.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1725045419335,0.08496826,59025.0,59024.0,0.285715]
["bitfinex-derivatives","BTCF0:USTF0",1725045419516,0.08496826,59025.0,59024.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1725045419718,0.00025426,59025.0,59024.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1725045419922,0.00025426,59025.0,59024.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1725045420120,0.00025426,59025.0,59024.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1725045420320,0.00025426,59025.0,59024.0,0.647515]
["bitfinex-derivatives","BTCF0:USTF0",1725045421024,0.00025426,59025.0,59024.0,0.646515]
["bitfinex-derivatives","BTCF0:USTF0",1725045421221,0.00025426,59025.0,59024.0,0.65099832]
["bitfinex-derivatives","BTCF0:USTF0",1725045421421,0.00025426,59025.0,59024.0,1.24399332]
["bitfinex-derivatives","BTCF0:USTF0",1725045421827,0.00025426,59025.0,59024.0,1.24299332]
["bitfinex-derivatives","BTCF0:USTF0",1725045422125,0.00025426,59025.0,59024.0,1.24399332]
["bitfinex-derivatives","BTCF0:USTF0",1725045422533,0.00025426,59025.0,59024.0,1.15927832]
["bitfinex-derivatives","BTCF0:USTF0",1725045422732,0.00025426,59025.0,59024.0,1.24399332]
["bitfinex-derivatives","BTCF0:USTF0",1725045423432,0.084693,59040.0,59024.0,1.67456332]
["bitfinex-derivatives","BTCF0:USTF0",1725045423732,0.084693,59040.0,59039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045425028,0.084693,59040.0,59039.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1725045425327,0.084693,59040.0,59039.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1725045426123,0.08833404,59043.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725045426334,0.084688,59043.0,59042.0,0.284689]
["bitfinex-derivatives","BTCF0:USTF0",1725045427135,0.00378677,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725045427436,0.08847177,59045.0,59044.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1725045427635,0.0001685,59045.0,59044.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1725045428520,0.0001685,59045.0,59044.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1725045429739,0.0001685,59045.0,59044.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725045430828,1.2776185,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045431133,1.3623035,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045431320,1.3929335,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045431525,0.084691,59041.0,59037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045431720,0.083695,59038.0,59037.0,0.284696]
["bitfinex-derivatives","BTCF0:USTF0",1725045432228,0.084688,59043.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725045432434,0.084688,59043.0,59042.0,0.284689]
["bitfinex-derivatives","BTCF0:USTF0",1725045433837,0.085688,59043.0,59042.0,0.285689]
["bitfinex-derivatives","BTCF0:USTF0",1725045435132,0.087688,59043.0,59042.0,0.286689]
["bitfinex-derivatives","BTCF0:USTF0",1725045435327,0.003,59043.0,59042.0,0.286689]
["bitfinex-derivatives","BTCF0:USTF0",1725045436724,0.003,59043.0,59042.0,0.647489]
["bitfinex-derivatives","BTCF0:USTF0",1725045439638,0.084682,59048.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725045439845,0.084682,59047.0,59045.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1725045440141,0.084682,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725045441135,0.085682,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725045441535,0.086682,59047.0,59046.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725045441943,0.086682,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045442241,1.479444,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045442444,1.479444,59047.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045442445,0.254097,59035.0,59022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045442660,0.254097,59035.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045442661,0.50625573,59035.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045442948,0.50625573,59035.0,59021.0,0.00351124]
["bitfinex-derivatives","BTCF0:USTF0",1725045442949,0.50625573,59035.0,59034.0,0.08495526]
["bitfinex-derivatives","BTCF0:USTF0",1725045443145,0.42155673,59035.0,59034.0,0.08495526]
["bitfinex-derivatives","BTCF0:USTF0",1725045443345,0.14544973,59040.0,59039.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725045443541,0.14544973,59040.0,59039.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1725045443739,0.14544973,59040.0,59039.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725045444848,0.14544973,59040.0,59039.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1725045445140,0.14544973,59040.0,59039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045445443,0.14544973,59040.0,59034.0,0.00588484]
["bitfinex-derivatives","BTCF0:USTF0",1725045445444,0.083698,59036.0,59035.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725045445643,0.084699,59035.0,59034.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045445944,0.14545573,59035.0,59034.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045446240,0.06075673,59035.0,59034.0,0.08495526]
["bitfinex-derivatives","BTCF0:USTF0",1725045446441,0.14545573,59035.0,59034.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045446638,0.14445573,59035.0,59034.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045447039,0.14345573,59035.0,59034.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725045447238,0.14545573,59035.0,59034.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725045448045,0.14645573,59035.0,59034.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045448950,0.14745573,59035.0,59034.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045449445,0.23315473,59035.0,59034.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725045449658,0.169428,59025.0,59024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045449954,0.284714,59025.0,59024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045450142,0.14549203,59025.0,59024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045450337,0.084714,59025.0,59024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725045450846,0.084716,59023.0,59022.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725045451942,0.083716,59023.0,59022.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725045452143,0.084721,59020.0,59019.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045452743,0.12758979,59021.0,59019.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045452947,0.084721,59020.0,59019.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045453152,0.083721,59020.0,59019.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725045453639,0.082721,59020.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045453847,0.01151926,59023.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045453848,0.09623526,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725045454045,0.09623526,59023.0,59019.0,0.28497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045454046,0.084721,59020.0,59019.0,0.28497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045454349,0.084721,59020.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045454648,0.087721,59020.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045454952,0.092721,59020.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045455652,0.008,59020.0,59019.0,0.28497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045456157,0.008,59020.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045456359,0.092721,59020.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045460958,0.008,59020.0,59019.0,0.08497602]
["bitfinex-derivatives","BTCF0:USTF0",1725045467362,0.0002535,59030.0,59019.0,0.59329602]
["bitfinex-derivatives","BTCF0:USTF0",1725045467562,0.0002535,59030.0,59029.0,0.284708]
["bitfinex-derivatives","BTCF0:USTF0",1725045467955,0.0002535,59030.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725045467956,0.084709,59028.0,59027.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1725045468266,0.084716,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045468562,0.284716,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045469363,0.084716,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045469759,0.2,59026.0,59025.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725045469760,0.084713,59026.0,59025.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725045471575,0.08916441,59026.0,59025.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725045472257,0.09016441,59026.0,59025.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725045472759,0.09116441,59026.0,59025.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725045475167,0.09116441,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045475467,0.17587741,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045476164,0.002,59026.0,59025.0,0.286714]
["bitfinex-derivatives","BTCF0:USTF0",1725045477264,0.002,59026.0,59025.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725045478671,0.002,59026.0,59025.0,0.286714]
["bitfinex-derivatives","BTCF0:USTF0",1725045479177,0.002,59026.0,59025.0,0.371514]
["bitfinex-derivatives","BTCF0:USTF0",1725045480171,0.002,59026.0,59025.0,0.732314]
["bitfinex-derivatives","BTCF0:USTF0",1725045480377,0.001,59026.0,59025.0,0.732314]
["bitfinex-derivatives","BTCF0:USTF0",1725045480569,0.001,59026.0,59025.0,1.332314]
["bitfinex-derivatives","BTCF0:USTF0",1725045480767,0.001,59026.0,59025.0,0.771514]
["bitfinex-derivatives","BTCF0:USTF0",1725045481376,0.001,59026.0,59025.0,0.970514]
["bitfinex-derivatives","BTCF0:USTF0",1725045481575,0.001,59026.0,59025.0,0.971514]
["bitfinex-derivatives","BTCF0:USTF0",1725045482370,0.0849605,59030.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725045482568,0.0002535,59030.0,59029.0,0.284708]
["bitfinex-derivatives","BTCF0:USTF0",1725045482967,0.1628,59052.0,59038.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725045483175,0.084683,59046.0,59045.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045483371,0.084683,59046.0,59045.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1725045483580,0.084683,59046.0,59045.0,0.645485]
["bitfinex-derivatives","BTCF0:USTF0",1725045483769,0.084679,59049.0,59048.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1725045483969,0.084679,59049.0,59048.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1725045484176,0.0892248,59052.0,59049.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725045484378,0.084676,59051.0,59050.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1725045485176,0.084672,59054.0,59053.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725045485383,0.084672,59054.0,59053.0,0.284672]
["bitfinex-derivatives","BTCF0:USTF0",1725045486375,0.084667,59058.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725045486584,0.084668,59057.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725045486779,0.084668,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725045487380,0.084668,59057.0,59053.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725045487381,0.084672,59054.0,59053.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725045487774,0.2,59060.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725045488577,0.085668,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725045489175,0.001,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725045489377,0.0043682,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725045489678,0.17506001,59063.0,59062.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725045489875,0.17326,59063.0,59062.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725045490084,0.08910383,59063.0,59062.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725045490476,0.00444383,59063.0,59062.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1725045490785,0.084655,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725045492282,0.084655,59066.0,59065.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725045493275,0.085655,59066.0,59065.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725045493976,0.001,59066.0,59065.0,0.286656]
["bitfinex-derivatives","BTCF0:USTF0",1725045494171,0.085655,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045495084,0.17031,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045495285,0.085655,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045495683,0.17031,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045495985,0.085655,59066.0,59065.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725045498675,0.001,59066.0,59065.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725045499883,0.08913902,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725045500386,0.00448602,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725045500683,0.084651,59069.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725045500893,0.09735824,59075.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045501082,0.08465,59070.0,59069.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725045501388,0.28465,59070.0,59069.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725045502383,0.28565,59070.0,59069.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725045502591,0.08565,59070.0,59069.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725045502985,0.08565,59070.0,59069.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725045503587,0.001,59070.0,59069.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725045504193,0.001,59070.0,59069.0,0.171299]
["bitfinex-derivatives","BTCF0:USTF0",1725045504381,0.001,59070.0,59069.0,0.532099]
["bitfinex-derivatives","BTCF0:USTF0",1725045505395,0.084649,59070.0,59069.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725045505690,0.085649,59070.0,59069.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725045507488,0.084649,59070.0,59069.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725045507689,0.085649,59070.0,59069.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725045508490,0.084649,59070.0,59069.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1725045508690,0.085649,59070.0,59069.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725045509785,0.001,59070.0,59069.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725045510189,0.001,59070.0,59069.0,0.531099]
["bitfinex-derivatives","BTCF0:USTF0",1725045510385,0.001,59070.0,59069.0,0.532099]
["bitfinex-derivatives","BTCF0:USTF0",1725045510591,0.3608,59083.0,59079.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725045510592,0.084635,59080.0,59079.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725045510800,0.084635,59080.0,59079.0,0.284635]
["bitfinex-derivatives","BTCF0:USTF0",1725045511701,0.44985218,59083.0,59082.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725045512199,0.44985218,59083.0,59082.0,0.284632]
["bitfinex-derivatives","BTCF0:USTF0",1725045513098,0.44985218,59083.0,59082.0,0.285632]
["bitfinex-derivatives","BTCF0:USTF0",1725045513397,0.01271308,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725045513597,0.18101308,59095.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725045513903,0.084621,59090.0,59089.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725045514090,0.18536723,59095.0,59092.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725045514486,0.69304723,59095.0,59092.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725045514799,0.084616,59093.0,59092.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725045515499,0.084616,59093.0,59092.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725045517695,0.19728308,59093.0,59092.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725045517995,0.41649964,59093.0,59092.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725045518501,0.41649964,59093.0,59092.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725045518702,0.19728308,59093.0,59092.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725045518903,0.11266708,59093.0,59092.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725045520008,0.11266708,59093.0,59092.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1725045521295,0.21912636,59099.0,59098.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725045521597,0.084592,59110.0,59098.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045521798,0.07341572,59113.0,59098.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725045521799,0.06070394,59109.0,59106.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725045522101,0.084597,59107.0,59104.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1725045522305,0.08459,59112.0,59105.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725045522690,0.36529153,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045522691,0.00449153,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045522895,0.084581,59118.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725045523205,0.01271178,59120.0,59117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045523402,0.09728978,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725045523599,0.3608,59121.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725045524106,0.01714473,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725045524407,0.01714473,59122.0,59121.0,0.284576]
["bitfinex-derivatives","BTCF0:USTF0",1725045524804,0.01714473,59122.0,59121.0,0.274576]
["bitfinex-derivatives","BTCF0:USTF0",1725045524995,0.01714473,59122.0,59121.0,0.284576]
["bitfinex-derivatives","BTCF0:USTF0",1725045525708,0.01714473,59122.0,59121.0,0.286576]
["bitfinex-derivatives","BTCF0:USTF0",1725045526807,0.01714473,59122.0,59121.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725045527015,0.01714473,59122.0,59121.0,0.286576]
["bitfinex-derivatives","BTCF0:USTF0",1725045527890,0.01714473,59122.0,59121.0,0.276576]
["bitfinex-derivatives","BTCF0:USTF0",1725045528504,0.01714473,59122.0,59121.0,0.286576]
["bitfinex-derivatives","BTCF0:USTF0",1725045528800,0.21635473,59123.0,59122.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725045528999,0.21635473,59123.0,59122.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1725045529000,0.21451473,59123.0,59122.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1725045529998,0.07261982,59123.0,59122.0,1.552815]
["bitfinex-derivatives","BTCF0:USTF0",1725045530893,0.07261982,59123.0,59122.0,1.553815]
["bitfinex-derivatives","BTCF0:USTF0",1725045531206,0.084559,59133.0,59130.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725045531500,0.084559,59133.0,59132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725045531899,0.084569,59126.0,59125.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045532606,0.13449431,59126.0,59125.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045532805,0.14720404,59126.0,59125.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045533803,0.09527873,59126.0,59125.0,0.0848238]
["bitfinex-derivatives","BTCF0:USTF0",1725045534113,0.082569,59126.0,59125.0,0.0848238]
["bitfinex-derivatives","BTCF0:USTF0",1725045534296,0.084569,59126.0,59125.0,0.0868238]
["bitfinex-derivatives","BTCF0:USTF0",1725045534606,0.08897963,59126.0,59125.0,0.0868238]
["bitfinex-derivatives","BTCF0:USTF0",1725045534904,0.08797963,59126.0,59125.0,0.0858238]
["bitfinex-derivatives","BTCF0:USTF0",1725045535099,0.08897963,59126.0,59125.0,0.0868238]
["bitfinex-derivatives","BTCF0:USTF0",1725045535300,0.08797963,59126.0,59125.0,0.0858238]
["bitfinex-derivatives","BTCF0:USTF0",1725045535511,0.45811763,59126.0,59125.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045535693,0.51004294,59126.0,59125.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045535892,1.63015267,59126.0,59125.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045536595,1.69083358,59126.0,59125.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045536821,0.08459,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725045537099,0.08459,59111.0,59110.0,0.284592]
["bitfinex-derivatives","BTCF0:USTF0",1725045537511,0.08259,59111.0,59110.0,0.284592]
["bitfinex-derivatives","BTCF0:USTF0",1725045537691,0.084598,59106.0,59105.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045537892,0.084598,59106.0,59105.0,0.6456528]
["bitfinex-derivatives","BTCF0:USTF0",1725045538301,0.083598,59106.0,59105.0,0.2848528]
["bitfinex-derivatives","BTCF0:USTF0",1725045538503,0.082598,59106.0,59105.0,0.2848528]
["bitfinex-derivatives","BTCF0:USTF0",1725045539009,0.083598,59106.0,59105.0,0.2012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045539505,0.083598,59106.0,59105.0,0.2858528]
["bitfinex-derivatives","BTCF0:USTF0",1725045540297,0.006,59106.0,59105.0,0.2868528]
["bitfinex-derivatives","BTCF0:USTF0",1725045540708,0.090598,59106.0,59105.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045541100,0.094598,59106.0,59105.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045541506,0.094598,59106.0,59105.0,0.2868528]
["bitfinex-derivatives","BTCF0:USTF0",1725045541803,0.084598,59106.0,59105.0,0.2848528]
["bitfinex-derivatives","BTCF0:USTF0",1725045542002,0.094598,59106.0,59105.0,0.2868528]
["bitfinex-derivatives","BTCF0:USTF0",1725045543094,0.01,59106.0,59105.0,0.2868528]
["bitfinex-derivatives","BTCF0:USTF0",1725045543301,0.3608,59121.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725045543501,0.3608,59132.0,59115.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1725045543706,0.084563,59130.0,59115.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1725045544012,0.3608,59132.0,59115.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1725045544013,0.00418929,59124.0,59115.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1725045544308,0.3608,59132.0,59115.0,1.55645]
["bitfinex-derivatives","BTCF0:USTF0",1725045544614,0.3608,59132.0,59115.0,2.16645]
["bitfinex-derivatives","BTCF0:USTF0",1725045544913,0.01025307,59116.0,59115.0,2.16845]
["bitfinex-derivatives","BTCF0:USTF0",1725045545304,0.00525307,59116.0,59115.0,2.16745]
["bitfinex-derivatives","BTCF0:USTF0",1725045545604,0.01025307,59116.0,59115.0,2.16745]
["bitfinex-derivatives","BTCF0:USTF0",1725045546401,0.01025307,59116.0,59115.0,2.15745]
["bitfinex-derivatives","BTCF0:USTF0",1725045546926,0.00525307,59116.0,59115.0,2.15645]
["bitfinex-derivatives","BTCF0:USTF0",1725045547598,0.00525307,59116.0,59115.0,2.16047674]
["bitfinex-derivatives","BTCF0:USTF0",1725045547907,0.00525307,59116.0,59115.0,1.28067674]
["bitfinex-derivatives","BTCF0:USTF0",1725045548107,0.00525307,59116.0,59115.0,1.39609174]
["bitfinex-derivatives","BTCF0:USTF0",1725045548309,0.00525307,59116.0,59115.0,0.79609174]
["bitfinex-derivatives","BTCF0:USTF0",1725045548514,0.00525307,59116.0,59115.0,1.39609174]
["bitfinex-derivatives","BTCF0:USTF0",1725045548811,0.00525307,59116.0,59115.0,0.79609174]
["bitfinex-derivatives","BTCF0:USTF0",1725045549113,0.00525307,59116.0,59115.0,1.48067674]
["bitfinex-derivatives","BTCF0:USTF0",1725045549309,0.00525307,59116.0,59115.0,1.47067674]
["bitfinex-derivatives","BTCF0:USTF0",1725045549908,0.00525307,59116.0,59115.0,1.55526174]
["bitfinex-derivatives","BTCF0:USTF0",1725045550105,0.00525307,59116.0,59115.0,1.56526174]
["bitfinex-derivatives","BTCF0:USTF0",1725045550600,0.00525307,59116.0,59115.0,1.48067674]
["bitfinex-derivatives","BTCF0:USTF0",1725045551002,0.00525307,59116.0,59115.0,0.88067674]
["bitfinex-derivatives","BTCF0:USTF0",1725045551515,0.00525307,59116.0,59115.0,0.79609174]
["bitfinex-derivatives","BTCF0:USTF0",1725045551699,0.00525307,59116.0,59115.0,0.28861174]
["bitfinex-derivatives","BTCF0:USTF0",1725045552013,0.00025307,59116.0,59115.0,0.28861174]
["bitfinex-derivatives","BTCF0:USTF0",1725045552711,0.00025307,59116.0,59115.0,0.284585]
["bitfinex-derivatives","BTCF0:USTF0",1725045552905,0.08483607,59116.0,59115.0,0.284585]
["bitfinex-derivatives","BTCF0:USTF0",1725045553705,1.83769907,59116.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045554103,0.44968717,59116.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045554308,0.73427017,59116.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045554501,0.084598,59106.0,59105.0,0.3288538]
["bitfinex-derivatives","BTCF0:USTF0",1725045554704,0.082598,59106.0,59105.0,0.3288538]
["bitfinex-derivatives","BTCF0:USTF0",1725045555414,0.082598,59106.0,59105.0,0.6134528]
["bitfinex-derivatives","BTCF0:USTF0",1725045555604,0.084592,59110.0,59105.0,0.5288538]
["bitfinex-derivatives","BTCF0:USTF0",1725045555907,0.084592,59110.0,59109.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045556816,0.084592,59110.0,59109.0,0.284593]
["bitfinex-derivatives","BTCF0:USTF0",1725045557411,0.084592,59110.0,59109.0,0.285593]
["bitfinex-derivatives","BTCF0:USTF0",1725045557812,0.084592,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045558211,0.085592,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045560019,0.08975316,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045560515,0.08975316,59110.0,59109.0,0.285593]
["bitfinex-derivatives","BTCF0:USTF0",1725045560819,0.00516116,59110.0,59109.0,0.285593]
["bitfinex-derivatives","BTCF0:USTF0",1725045561414,0.001,59110.0,59109.0,0.285593]
["bitfinex-derivatives","BTCF0:USTF0",1725045562623,0.001,59110.0,59109.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725045563015,0.446392,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045563211,0.530984,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045563409,0.730984,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045564726,0.815576,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045564913,1.923096,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045565625,1.923096,59110.0,59094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045565626,0.084621,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045566118,0.084613,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725045566307,0.084613,59095.0,59094.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725045567613,0.084613,59095.0,59094.0,0.304615]
["bitfinex-derivatives","BTCF0:USTF0",1725045568023,0.084613,59095.0,59094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725045568908,0.530026,59095.0,59094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725045570215,0.530026,59095.0,59089.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045570216,1.66848,59095.0,59089.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045570424,1.66848,59095.0,59072.0,0.42854707]
["bitfinex-derivatives","BTCF0:USTF0",1725045570425,0.084634,59081.0,59078.0,0.00401667]
["bitfinex-derivatives","BTCF0:USTF0",1725045570621,0.5608,59090.0,59077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045571122,0.084632,59082.0,59081.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725045572625,0.081632,59082.0,59081.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725045572816,0.084636,59079.0,59077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045573126,0.084636,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725045573326,0.084636,59079.0,59078.0,0.098638]
["bitfinex-derivatives","BTCF0:USTF0",1725045573534,0.072636,59079.0,59078.0,0.098638]
["bitfinex-derivatives","BTCF0:USTF0",1725045573918,0.060636,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725045574323,0.061636,59079.0,59078.0,0.098638]
["bitfinex-derivatives","BTCF0:USTF0",1725045575523,0.062636,59079.0,59078.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1725045578032,0.0666681,59079.0,59078.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1725045580834,0.002,59079.0,59078.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1725045582427,0.002,59079.0,59078.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1725045585538,0.086636,59079.0,59078.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1725045588944,0.0002538,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725045589140,0.00172001,59097.0,59086.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725045589437,0.00172001,59097.0,59096.0,0.284612]
["bitfinex-derivatives","BTCF0:USTF0",1725045589643,0.3608,59100.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725045589843,0.084615,59094.0,59089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045590138,0.084615,59094.0,59087.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1725045590139,0.3608,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045590436,0.445416,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045591233,0.29446414,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045591437,0.084616,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045591951,0.083616,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045592340,0.08776887,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045592638,0.09076887,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045593444,0.084623,59088.0,59087.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045593741,0.084623,59088.0,59087.0,0.0848788]
["bitfinex-derivatives","BTCF0:USTF0",1725045594540,0.084623,59088.0,59087.0,0.0888788]
["bitfinex-derivatives","BTCF0:USTF0",1725045594941,0.084619,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045595146,0.084619,59092.0,59091.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1725045595447,0.084619,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045595649,0.00615287,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045596150,0.08876887,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045596838,0.09076887,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045597742,0.09176887,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045600548,0.003,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725045600851,0.003,59093.0,59092.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1725045602249,0.003,59093.0,59092.0,0.17328612]
["bitfinex-derivatives","BTCF0:USTF0",1725045602649,0.0002538,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725045602843,0.0002538,59098.0,59097.0,0.64541]
["bitfinex-derivatives","BTCF0:USTF0",1725045603046,0.0002538,59098.0,59097.0,1.32227]
["bitfinex-derivatives","BTCF0:USTF0",1725045603446,0.2604,59115.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725045603637,0.2604,59115.0,59113.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1725045603638,0.084586,59114.0,59113.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1725045603842,0.084582,59117.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725045604054,0.01270504,59121.0,59114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045604244,0.09728104,59121.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725045604448,0.084582,59118.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725045604753,0.084582,59118.0,59115.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045604962,0.084582,59118.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725045605653,0.098582,59118.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725045605844,0.014,59118.0,59117.0,0.284582]
["bitfinex-derivatives","BTCF0:USTF0",1725045606648,0.028,59118.0,59117.0,0.285582]
["bitfinex-derivatives","BTCF0:USTF0",1725045607054,0.028,59118.0,59117.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725045607754,0.014,59118.0,59117.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725045607958,0.028,59118.0,59117.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725045608361,0.028,59118.0,59117.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1725045608956,0.028,59118.0,59117.0,1.322544]
["bitfinex-derivatives","BTCF0:USTF0",1725045609156,0.0933,59134.0,59125.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1725045609355,0.0858,59139.0,59125.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1725045609549,0.0858,59139.0,59125.0,1.82734]
["bitfinex-derivatives","BTCF0:USTF0",1725045609755,0.084556,59136.0,59125.0,1.82734]
["bitfinex-derivatives","BTCF0:USTF0",1725045609955,0.084556,59135.0,59125.0,1.82734]
["bitfinex-derivatives","BTCF0:USTF0",1725045610853,0.0858,59139.0,59125.0,2.51191]
["bitfinex-derivatives","BTCF0:USTF0",1725045611155,0.01270504,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725045611662,0.00414557,59141.0,59140.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725045611863,0.084545,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725045612057,0.27164404,59147.0,59142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725045612265,0.27164404,59147.0,59145.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725045612558,0.08454,59146.0,59145.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725045613262,0.084543,59145.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045613945,0.005,59143.0,59142.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725045614158,0.005,59143.0,59142.0,0.636346]
["bitfinex-derivatives","BTCF0:USTF0",1725045614653,0.004,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725045614960,0.004,59146.0,59145.0,0.274542]
["bitfinex-derivatives","BTCF0:USTF0",1725045616069,0.00407316,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725045616252,0.084537,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725045616451,0.084537,59148.0,59147.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1725045616955,0.08454,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045617449,0.08454,59146.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725045617778,0.084545,59143.0,59135.0,0.6356088]
["bitfinex-derivatives","BTCF0:USTF0",1725045617957,0.05191243,59143.0,59135.0,0.5510538]
["bitfinex-derivatives","BTCF0:USTF0",1725045618158,0.084555,59136.0,59135.0,0.5510538]
["bitfinex-derivatives","BTCF0:USTF0",1725045618462,0.083555,59136.0,59135.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045618963,0.67543,59136.0,59135.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045619152,0.083555,59136.0,59135.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045619554,0.082555,59136.0,59135.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045620054,0.088555,59136.0,59135.0,0.3630538]
["bitfinex-derivatives","BTCF0:USTF0",1725045620555,0.088555,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045620556,0.88043,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045620762,1.24123,59136.0,59135.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045620956,1.23723,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045621151,1.24138073,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045621759,1.25138073,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045622154,1.93593573,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045622458,1.33593573,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045622756,1.93593573,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045622956,1.99660742,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045623155,2.35740742,59136.0,59135.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045623558,0.084568,59127.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725045623754,0.2,59125.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725045624056,0.2,59125.0,59118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045624057,0.08458,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045624255,0.084587,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725045624455,0.08459,59111.0,59110.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725045624654,0.08459,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725045625262,0.084593,59109.0,59108.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045626364,0.075593,59109.0,59108.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045626956,0.083593,59109.0,59108.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045627253,0.090593,59109.0,59108.0,0.0868488]
["bitfinex-derivatives","BTCF0:USTF0",1725045627455,0.015,59109.0,59108.0,1.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1725045627657,0.015,59109.0,59108.0,1.2790038]
["bitfinex-derivatives","BTCF0:USTF0",1725045627863,0.008,59109.0,59108.0,1.2780038]
["bitfinex-derivatives","BTCF0:USTF0",1725045628047,0.015,59109.0,59108.0,1.3677038]
["bitfinex-derivatives","BTCF0:USTF0",1725045628466,0.021,59109.0,59108.0,2.0522988]
["bitfinex-derivatives","BTCF0:USTF0",1725045629065,0.007,59109.0,59108.0,2.0512988]
["bitfinex-derivatives","BTCF0:USTF0",1725045629362,0.021,59109.0,59108.0,2.0522988]
["bitfinex-derivatives","BTCF0:USTF0",1725045629757,0.06067169,59121.0,59118.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725045630068,0.00408978,59123.0,59118.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1725045630563,0.53027,59126.0,59118.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1725045630963,0.0072538,59119.0,59118.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1725045631762,0.0072538,59119.0,59118.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1725045631974,0.0072538,59119.0,59118.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1725045632263,0.0072538,59119.0,59118.0,0.37429134]
["bitfinex-derivatives","BTCF0:USTF0",1725045632469,0.0112538,59119.0,59118.0,0.37529134]
["bitfinex-derivatives","BTCF0:USTF0",1725045632860,0.0112538,59119.0,59118.0,0.29071134]
["bitfinex-derivatives","BTCF0:USTF0",1725045633057,0.0112538,59119.0,59118.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1725045633261,0.0112538,59119.0,59118.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725045633662,0.0112538,59119.0,59118.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1725045635771,0.0112538,59119.0,59118.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1725045636074,0.0112538,59119.0,59118.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1725045636269,0.0112538,59119.0,59118.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1725045636664,0.0112538,59119.0,59118.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1725045637065,0.0112538,59119.0,59118.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1725045637268,0.0112538,59119.0,59118.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1725045637465,0.0112538,59119.0,59118.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1725045637965,0.0112538,59119.0,59118.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1725045638166,0.0112538,59119.0,59118.0,1.64308]
["bitfinex-derivatives","BTCF0:USTF0",1725045638775,0.0112538,59119.0,59118.0,1.12498]
["bitfinex-derivatives","BTCF0:USTF0",1725045638975,0.0112538,59119.0,59118.0,1.80956]
["bitfinex-derivatives","BTCF0:USTF0",1725045639275,0.0112538,59119.0,59118.0,1.72498]
["bitfinex-derivatives","BTCF0:USTF0",1725045639477,0.0112538,59119.0,59118.0,1.71498]
["bitfinex-derivatives","BTCF0:USTF0",1725045639780,0.0112538,59119.0,59118.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1725045640073,0.0112538,59119.0,59118.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1725045640264,0.0112538,59119.0,59118.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1725045641171,0.0112538,59119.0,59118.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1725045641777,0.0002538,59119.0,59118.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1725045642374,0.0022538,59119.0,59118.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1725045642569,0.0022538,59119.0,59118.0,1.55318]
["bitfinex-derivatives","BTCF0:USTF0",1725045642876,0.0002538,59119.0,59118.0,1.55318]
["bitfinex-derivatives","BTCF0:USTF0",1725045643580,0.0012538,59119.0,59118.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1725045644683,0.01270311,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725045644879,0.01270311,59136.0,59119.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1725045644880,0.05191368,59136.0,59128.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725045645179,0.084563,59130.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725045645476,0.08456,59132.0,59131.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1725045645785,0.19,59136.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045646082,0.0866,59131.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725045646280,0.0866,59131.0,59130.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1725045647072,0.01,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725045647272,0.01,59136.0,59135.0,0.274556]
["bitfinex-derivatives","BTCF0:USTF0",1725045647681,0.01,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725045647887,0.1364694,59140.0,59139.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1725045648181,0.084549,59140.0,59139.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1725045648478,1.191829,59140.0,59139.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1725045649082,1.278229,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725045649270,1.289229,59140.0,59139.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725045650080,1.290229,59140.0,59139.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725045650988,0.084565,59130.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725045651588,0.084559,59133.0,59132.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725045652287,0.084551,59139.0,59132.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725045652489,0.084556,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725045653090,0.095559,59133.0,59132.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725045653279,0.12358737,59133.0,59132.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725045653877,0.06291909,59133.0,59132.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725045654078,0.06291882,59133.0,59132.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725045654481,0.06291882,59133.0,59132.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725045654693,0.04991882,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725045655080,0.084556,59135.0,59134.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725045656387,0.087556,59135.0,59134.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725045656586,0.14822428,59135.0,59134.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725045656790,0.087556,59135.0,59134.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725045656994,0.0916378,59135.0,59134.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725045657187,0.15230608,59135.0,59134.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725045657996,1.35518208,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045658294,0.24786208,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045658796,0.16430608,59135.0,59134.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725045660087,0.1036378,59135.0,59134.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725045660597,0.1036378,59135.0,59134.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725045660789,0.1056378,59135.0,59134.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725045661190,0.0916378,59135.0,59134.0,0.275557]
["bitfinex-derivatives","BTCF0:USTF0",1725045661495,0.016,59135.0,59134.0,0.361114]
["bitfinex-derivatives","BTCF0:USTF0",1725045661894,0.084546,59142.0,59141.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725045662086,0.05191574,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725045662285,0.0839,59147.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725045662587,0.05191159,59146.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725045662992,0.09083784,59144.0,59143.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1725045663491,0.00413784,59144.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725045663707,0.05191159,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725045664090,0.14050511,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725045665590,0.14050511,59146.0,59145.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725045665591,0.15150511,59146.0,59145.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725045665796,0.15450511,59146.0,59145.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725045666802,0.15450428,59146.0,59145.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725045667005,0.23904428,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045667187,1.89708428,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045667387,2.4030915,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045667584,2.35117665,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045667794,0.253641,59141.0,59140.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045667993,0.814441,59141.0,59140.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045668195,1.921721,59141.0,59140.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045668506,0.084567,59127.0,59126.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725045668692,0.084567,59127.0,59122.0,0.20408616]
["bitfinex-derivatives","BTCF0:USTF0",1725045668693,0.084572,59124.0,59123.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1725045669002,0.083572,59124.0,59123.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1725045669192,0.082572,59124.0,59123.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1725045669500,0.084576,59121.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725045669703,0.084579,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045670005,0.728958,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045670304,1.236398,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045670496,1.21248451,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045670797,1.33626351,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045671103,1.53628759,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045671289,1.53528759,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045671696,1.54728759,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045672000,1.55131013,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045672200,0.14729113,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045672397,0.02802254,59119.0,59118.0,0.2012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045672584,0.02802254,59119.0,59118.0,0.0858338]
["bitfinex-derivatives","BTCF0:USTF0",1725045672791,0.11260154,59119.0,59118.0,0.0858338]
["bitfinex-derivatives","BTCF0:USTF0",1725045673393,0.11260154,59119.0,59118.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045673600,1.50462054,59119.0,59118.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045673796,1.56531013,59119.0,59118.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045674187,1.56531013,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045674390,1.56931013,59119.0,59118.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045675101,0.084597,59107.0,59105.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1725045675600,0.084597,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725045675801,0.084598,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045675999,0.084605,59101.0,59100.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1725045676204,0.084605,59101.0,59100.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045678498,0.013,59106.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725045678703,0.013,59106.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045679112,0.01710055,59106.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045679416,0.084603,59103.0,59102.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725045681599,0.013,59103.0,59102.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725045681800,0.013,59103.0,59102.0,0.769205]
["bitfinex-derivatives","BTCF0:USTF0",1725045682024,0.013,59103.0,59102.0,1.454905]
["bitfinex-derivatives","BTCF0:USTF0",1725045682025,0.023,59103.0,59102.0,1.454905]
["bitfinex-derivatives","BTCF0:USTF0",1725045682813,0.023,59103.0,59102.0,1.539508]
["bitfinex-derivatives","BTCF0:USTF0",1725045683208,0.0002538,59111.0,59110.0,0.284592]
["bitfinex-derivatives","BTCF0:USTF0",1725045683414,0.0002538,59111.0,59110.0,1.245392]
["bitfinex-derivatives","BTCF0:USTF0",1725045683608,0.0002538,59111.0,59110.0,0.645392]
["bitfinex-derivatives","BTCF0:USTF0",1725045684114,0.0002538,59111.0,59110.0,1.045392]
["bitfinex-derivatives","BTCF0:USTF0",1725045684311,0.0002538,59111.0,59110.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1725045684613,0.0988438,59111.0,59110.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1725045684914,0.0988438,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045685102,0.1128438,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045685303,1.0657538,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045685702,1.6657538,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045686814,1.66977883,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045688821,1.75436883,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045691515,0.47766883,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045691720,0.47766883,59111.0,59110.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725045691921,0.47766883,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045692424,0.67766883,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045694318,0.47766883,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045696918,0.47766883,59111.0,59110.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725045698335,0.39307883,59111.0,59110.0,0.286592]
["bitfinex-derivatives","BTCF0:USTF0",1725045698548,0.0282538,59111.0,59110.0,0.647392]
["bitfinex-derivatives","BTCF0:USTF0",1725045699542,0.0282538,59111.0,59110.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725045699928,0.0282538,59111.0,59110.0,0.371184]
["bitfinex-derivatives","BTCF0:USTF0",1725045700129,0.0282538,59111.0,59110.0,0.731984]
["bitfinex-derivatives","BTCF0:USTF0",1725045700333,0.0282538,59111.0,59110.0,1.239504]
["bitfinex-derivatives","BTCF0:USTF0",1725045702134,0.0282538,59111.0,59110.0,0.73613434]
["bitfinex-derivatives","BTCF0:USTF0",1725045702339,0.06069478,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725045702649,0.06069478,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725045702832,0.00172001,59139.0,59136.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1725045702833,0.084553,59137.0,59136.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1725045703032,0.084555,59136.0,59135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725045703237,0.084562,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045703437,0.084562,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045704941,0.01,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725045705136,0.084557,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725045706240,0.08864005,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725045707343,0.0002538,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725045707541,0.0002538,59137.0,59136.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1725045708245,0.0002538,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725045708638,0.0002538,59137.0,59136.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725045708941,0.0002538,59137.0,59136.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1725045709441,0.3290545,59147.0,59136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725045709641,0.084544,59144.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725045711445,0.084544,59144.0,59143.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725045711850,0.084544,59144.0,59143.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725045712147,0.00862503,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725045713345,0.00862503,59146.0,59145.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725045713850,0.09316503,59146.0,59145.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725045714257,0.09316503,59146.0,59145.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725045714954,0.36770503,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045715351,1.47494503,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045715553,1.53560503,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045715958,1.98094503,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045716160,0.1691,59139.0,59138.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045716459,0.87511,59139.0,59138.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045716659,0.084569,59126.0,59125.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725045717556,0.082569,59126.0,59125.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1725045718148,0.082569,59126.0,59125.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1725045718549,0.0002538,59131.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725045719257,0.0002538,59131.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725045719849,0.00437822,59131.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725045720449,0.00737822,59131.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725045720858,0.00737822,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045720859,0.08894022,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045721058,0.09194022,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045721254,0.17650222,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045721461,0.09194022,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045721863,0.09194022,59131.0,59130.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725045721864,0.00737822,59131.0,59130.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725045722757,0.0032538,59131.0,59130.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1725045723064,0.0032538,59131.0,59130.0,1.913849]
["bitfinex-derivatives","BTCF0:USTF0",1725045723261,0.0032538,59131.0,59130.0,2.274649]
["bitfinex-derivatives","BTCF0:USTF0",1725045723659,0.0032538,59131.0,59130.0,2.874649]
["bitfinex-derivatives","BTCF0:USTF0",1725045724058,0.0032538,59131.0,59130.0,2.8788505]
["bitfinex-derivatives","BTCF0:USTF0",1725045725369,8e-07,59131.0,59130.0,2.8788505]
["bitfinex-derivatives","BTCF0:USTF0",1725045728766,8e-07,59131.0,59130.0,2.2788505]
["bitfinex-derivatives","BTCF0:USTF0",1725045728959,8e-07,59131.0,59130.0,2.8788505]
["bitfinex-derivatives","BTCF0:USTF0",1725045730060,8e-07,59131.0,59130.0,2.1942875]
["bitfinex-derivatives","BTCF0:USTF0",1725045730359,0.06065689,59131.0,59130.0,1.0869275]
["bitfinex-derivatives","BTCF0:USTF0",1725045730568,0.06065689,59131.0,59130.0,1.5942875]
["bitfinex-derivatives","BTCF0:USTF0",1725045730759,0.06065689,59131.0,59130.0,1.0869275]
["bitfinex-derivatives","BTCF0:USTF0",1725045731266,0.06065689,59131.0,59130.0,1.5942875]
["bitfinex-derivatives","BTCF0:USTF0",1725045731858,0.445338,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725045732060,0.50599573,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725045732566,0.51016659,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725045732862,0.084545,59143.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045733069,0.59054773,59143.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045733269,1.69778773,59143.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045733770,1.78133273,59143.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045734161,1.78033273,59143.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045734756,1.78033273,59143.0,59142.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045736066,1.78033273,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045736366,1.63513,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045737767,1.719675,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045743270,1.18034206,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045743472,1.119675,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045743766,1.319675,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045743966,1.98034206,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045744577,1.97034206,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045745174,0.86310206,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045745373,0.802435,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045745578,0.71789,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045745767,0.52789,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045746573,0.443345,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045746772,0.443345,59143.0,59142.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045746970,0.52789,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045747380,0.443345,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045747571,0.52789,59143.0,59142.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045747773,0.52789,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045749083,1.319675,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045749383,1.3930381,59143.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045749586,1.7414031,59143.0,59130.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725045749783,0.084566,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725045750580,0.083566,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725045751882,0.084566,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725045752071,0.084566,59128.0,59124.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1725045752277,0.08457,59125.0,59124.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1725045752471,0.08457,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045752673,0.16914,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045752879,0.084573,59123.0,59122.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045753081,0.644373,59123.0,59122.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045753293,0.644373,59123.0,59113.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725045753294,1.16021149,59123.0,59108.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1725045753581,1.16021149,59123.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045753582,0.084594,59109.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045753792,0.445394,59109.0,59106.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1725045754179,0.3608,59109.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045754382,0.3608,59109.0,59103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725045754581,0.3608,59109.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725045754779,0.3608,59109.0,59107.0,0.098596]
["bitfinex-derivatives","BTCF0:USTF0",1725045755288,0.3608,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725045756488,0.084595,59108.0,59107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725045756984,0.084598,59106.0,59103.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725045757188,0.084598,59106.0,59103.0,0.284601]
["bitfinex-derivatives","BTCF0:USTF0",1725045757377,0.071598,59106.0,59103.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725045758082,0.057598,59106.0,59103.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725045758285,0.084603,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045758479,0.2,59104.0,59100.0,0.178406]
["bitfinex-derivatives","BTCF0:USTF0",1725045758480,0.5488,59104.0,59100.0,0.178406]
["bitfinex-derivatives","BTCF0:USTF0",1725045759286,0.6334,59104.0,59103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725045759786,1.2256,59104.0,59103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725045760376,0.084605,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045760587,0.284605,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045761782,0.084606,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045763085,0.093606,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045763394,0.101606,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045766192,0.186212,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045766893,0.19025799,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045768899,0.55105799,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045771786,0.38184599,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045772096,0.38184599,59100.0,59099.0,1.5532618]
["bitfinex-derivatives","BTCF0:USTF0",1725045772097,0.017,59100.0,59099.0,1.5532618]
["bitfinex-derivatives","BTCF0:USTF0",1725045772297,0.017,59100.0,59099.0,0.9532618]
["bitfinex-derivatives","BTCF0:USTF0",1725045772498,0.017,59100.0,59099.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1725045772688,0.017,59100.0,59099.0,0.0848618]
["bitfinex-derivatives","BTCF0:USTF0",1725045773000,0.101606,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045774198,0.017,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045774799,0.101606,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045778602,0.101606,59100.0,59099.0,0.0848618]
["bitfinex-derivatives","BTCF0:USTF0",1725045779694,0.101606,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045781500,0.547012,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045781701,0.462406,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045782407,0.547012,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045782599,0.462406,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045783106,0.547012,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045784398,0.017,59100.0,59099.0,0.0848618]
["bitfinex-derivatives","BTCF0:USTF0",1725045784799,0.017,59100.0,59099.0,0.2848618]
["bitfinex-derivatives","BTCF0:USTF0",1725045786206,0.017,59100.0,59099.0,0.3717618]
["bitfinex-derivatives","BTCF0:USTF0",1725045788003,0.017,59100.0,59099.0,0.4563698]
["bitfinex-derivatives","BTCF0:USTF0",1725045788209,0.017,59100.0,59099.0,1.5639698]
["bitfinex-derivatives","BTCF0:USTF0",1725045791806,0.017,59100.0,59099.0,1.6485778]
["bitfinex-derivatives","BTCF0:USTF0",1725045793522,0.00973269,59100.0,59099.0,1.6485778]
["bitfinex-derivatives","BTCF0:USTF0",1725045795822,6.9e-07,59100.0,59099.0,1.7331858]
["bitfinex-derivatives","BTCF0:USTF0",1725045796519,6.9e-07,59100.0,59099.0,1.8884258]
["bitfinex-derivatives","BTCF0:USTF0",1725045796718,6.9e-07,59100.0,59099.0,1.7331858]
["bitfinex-derivatives","BTCF0:USTF0",1725045798310,6.9e-07,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045798311,0.28460669,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045798510,0.08460669,59100.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045798709,0.00172001,59107.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045798908,0.084598,59106.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045799520,0.2,59108.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045799916,0.084602,59104.0,59099.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045800516,0.084602,59103.0,59099.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045801320,0.084603,59102.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045801708,0.084603,59102.0,59099.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045801912,0.084603,59102.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045802518,0.093603,59102.0,59099.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045802721,0.093603,59102.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045803309,0.093603,59102.0,59099.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045803519,0.100603,59102.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045804819,0.084605,59101.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045805218,0.016,59102.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045805523,0.3768,59102.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045805819,0.084606,59100.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045806419,0.084606,59100.0,59099.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045806621,0.084606,59100.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045807122,0.093606,59100.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045807624,0.100606,59100.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045810826,0.185212,59100.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045811319,0.100606,59100.0,59099.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045820828,0.100606,59100.0,59099.0,0.0868618]
["bitfinex-derivatives","BTCF0:USTF0",1725045827631,0.100606,59100.0,59099.0,1.3944618]
["bitfinex-derivatives","BTCF0:USTF0",1725045827632,0.016,59100.0,59099.0,1.3944618]
["bitfinex-derivatives","BTCF0:USTF0",1725045827830,0.08471,59139.0,59099.0,1.3944618]
["bitfinex-derivatives","BTCF0:USTF0",1725045827831,0.05193938,59112.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725045828029,0.3608,59121.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725045828030,0.084583,59116.0,59110.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1725045828235,0.084585,59115.0,59110.0,1.045392]
["bitfinex-derivatives","BTCF0:USTF0",1725045828842,0.084587,59114.0,59110.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1725045829027,0.284588,59113.0,59110.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1725045829228,0.0142538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045829442,0.0282538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045830034,0.0142538,59111.0,59110.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1725045830226,0.0252538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045830540,0.0242538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045831835,0.0132538,59111.0,59110.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1725045832032,0.0132538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045832033,0.0112538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045832636,0.0072538,59111.0,59110.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1725045832844,0.0072538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045832845,0.0112538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045833238,0.0042538,59111.0,59110.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1725045833437,0.0042538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045833438,0.0112538,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045833935,0.0112538,59111.0,59110.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1725045834130,0.0112538,59111.0,59110.0,0.647392]
["bitfinex-derivatives","BTCF0:USTF0",1725045836139,0.0172538,59111.0,59110.0,0.647392]
["bitfinex-derivatives","BTCF0:USTF0",1725045837541,0.0172538,59111.0,59110.0,0.731984]
["bitfinex-derivatives","BTCF0:USTF0",1725045837737,0.0172538,59111.0,59110.0,1.924096]
["bitfinex-derivatives","BTCF0:USTF0",1725045839141,0.0172538,59111.0,59110.0,1.839504]
["bitfinex-derivatives","BTCF0:USTF0",1725045839341,0.0172538,59111.0,59110.0,0.531984]
["bitfinex-derivatives","BTCF0:USTF0",1725045839737,0.1018438,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045839943,0.15377923,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045840142,0.12987628,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045840749,0.21446628,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045840950,0.21446778,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045841649,0.30316778,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045843350,0.22270779,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725045845447,0.12987805,59111.0,59110.0,0.731984]
["bitfinex-derivatives","BTCF0:USTF0",1725045845650,0.34789866,59111.0,59110.0,2.284896]
["bitfinex-derivatives","BTCF0:USTF0",1725045846040,0.06067689,59123.0,59122.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1725045846248,0.06067689,59123.0,59122.0,1.404525]
["bitfinex-derivatives","BTCF0:USTF0",1725045846453,0.21804011,59126.0,59122.0,1.404525]
["bitfinex-derivatives","BTCF0:USTF0",1725045846454,0.21804011,59126.0,59123.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1725045846750,0.00412101,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725045846942,0.06067689,59132.0,59131.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725045847143,0.06067689,59132.0,59131.0,1.827284]
["bitfinex-derivatives","BTCF0:USTF0",1725045847546,0.0002538,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725045847746,0.0002538,59137.0,59136.0,0.635355]
["bitfinex-derivatives","BTCF0:USTF0",1725045849048,0.0002538,59137.0,59136.0,0.636355]
["bitfinex-derivatives","BTCF0:USTF0",1725045849346,0.0002538,59137.0,59136.0,0.637355]
["bitfinex-derivatives","BTCF0:USTF0",1725045849954,0.0002538,59137.0,59136.0,0.64139073]
["bitfinex-derivatives","BTCF0:USTF0",1725045851543,0.0848068,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045851850,0.6456068,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045853261,0.6356068,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045854855,0.7301598,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045855251,0.79083254,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045855758,1.89815254,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045855955,0.084567,59128.0,59126.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045856153,0.084567,59127.0,59126.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045858261,0.06067274,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725045858475,0.084558,59134.0,59130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725045858670,0.2,59132.0,59130.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725045859081,0.2,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725045859478,0.28456,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045859776,0.08456,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045859977,0.08456,59132.0,59129.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1725045860165,0.08456,59132.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045860671,0.084562,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045861475,0.284562,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045861871,0.644362,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045862374,0.084567,59127.0,59126.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045862674,0.367134,59127.0,59126.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045863175,0.281567,59127.0,59126.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045863371,1.558101,59127.0,59126.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045863574,1.57081026,59127.0,59126.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045863778,1.57081026,59127.0,59126.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045864186,0.08459,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045864481,0.199,59114.0,59110.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725045865272,0.4543,59118.0,59106.0,0.00434447]
["bitfinex-derivatives","BTCF0:USTF0",1725045865273,0.084596,59107.0,59106.0,0.00434447]
["bitfinex-derivatives","BTCF0:USTF0",1725045865468,0.084596,59107.0,59106.0,0.08894247]
["bitfinex-derivatives","BTCF0:USTF0",1725045865668,0.084591,59111.0,59106.0,0.20434447]
["bitfinex-derivatives","BTCF0:USTF0",1725045865872,0.083591,59111.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725045866280,0.083591,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045867483,0.4545,59113.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045867484,0.3608,59113.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725045867674,0.4545538,59118.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045867874,0.084587,59114.0,59111.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725045868583,0.084588,59113.0,59111.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725045869186,0.084589,59112.0,59111.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725045869388,0.084589,59112.0,59111.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725045870489,0.084589,59112.0,59111.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725045871196,0.004,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725045871884,0.084585,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725045873792,0.088585,59115.0,59114.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725045874381,0.088585,59115.0,59114.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725045875082,0.084585,59115.0,59114.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725045875290,0.088585,59115.0,59114.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725045875678,0.28889114,59118.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725045876783,0.084585,59116.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045877088,0.084585,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045877884,0.084585,59116.0,59114.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725045878086,0.082585,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725045878380,0.082585,59116.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045878381,0.084589,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725045878588,0.083592,59110.0,59109.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725045878999,0.082592,59110.0,59109.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725045879185,0.081592,59110.0,59109.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725045879383,0.084596,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045879596,0.284596,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045879795,0.283596,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045880387,0.36252001,59109.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045880699,0.3608,59109.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045880890,0.20705215,59110.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045881398,0.284596,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045881900,0.291596,59107.0,59106.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045882287,0.291596,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045882486,0.283596,59107.0,59106.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725045882699,0.285596,59107.0,59106.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045882996,0.378192,59107.0,59106.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045883303,0.084609,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045883492,0.369218,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045884091,0.284609,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045884797,0.284609,59098.0,59097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725045884994,0.284609,59098.0,59097.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725045887408,0.284609,59098.0,59097.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1725045887704,0.28863156,59098.0,59097.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725045895500,0.0002538,59103.0,59097.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1725045895702,0.0002538,59103.0,59100.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725045895703,0.084608,59101.0,59100.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725045896103,0.084608,59101.0,59100.0,0.684603]
["bitfinex-derivatives","BTCF0:USTF0",1725045896294,0.084608,59101.0,59100.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725045897505,0.085608,59101.0,59100.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725045898003,0.001,59101.0,59100.0,0.284603]
["bitfinex-derivatives","BTCF0:USTF0",1725045898304,0.001,59101.0,59100.0,0.884603]
["bitfinex-derivatives","BTCF0:USTF0",1725045898605,0.001,59101.0,59100.0,0.969209]
["bitfinex-derivatives","BTCF0:USTF0",1725045898806,0.001,59101.0,59100.0,0.769209]
["bitfinex-derivatives","BTCF0:USTF0",1725045899399,0.001,59101.0,59100.0,0.169209]
["bitfinex-derivatives","BTCF0:USTF0",1725045900201,0.001,59101.0,59100.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725045902101,0.001,59101.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045902311,0.169218,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045902499,0.084616,59094.0,59092.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045902704,0.084616,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725045903006,0.876912,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045903302,1.653712,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045903611,1.456712,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045904113,1.450712,59093.0,59092.0,0.0082538]
["bitfinex-derivatives","BTCF0:USTF0",1725045904414,0.543032,59093.0,59092.0,0.0082538]
["bitfinex-derivatives","BTCF0:USTF0",1725045904902,1.050712,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045906310,1.650712,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045906610,0.543032,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045906811,1.650712,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045907121,1.050712,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045907505,0.452732,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045908013,0.278616,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045910609,0.078616,59093.0,59092.0,0.0162538]
["bitfinex-derivatives","BTCF0:USTF0",1725045911012,0.078616,59093.0,59092.0,0.1008718]
["bitfinex-derivatives","BTCF0:USTF0",1725045911216,0.001,59093.0,59092.0,0.8309078]
["bitfinex-derivatives","BTCF0:USTF0",1725045911511,0.0002538,59103.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725045911820,0.0002538,59103.0,59102.0,1.006203]
["bitfinex-derivatives","BTCF0:USTF0",1725045912113,0.0002538,59103.0,59102.0,1.606203]
["bitfinex-derivatives","BTCF0:USTF0",1725045912311,0.0002538,59103.0,59102.0,2.198406]
["bitfinex-derivatives","BTCF0:USTF0",1725045912706,0.0032538,59103.0,59102.0,2.198406]
["bitfinex-derivatives","BTCF0:USTF0",1725045912906,0.0072538,59103.0,59102.0,2.798406]
["bitfinex-derivatives","BTCF0:USTF0",1725045914618,0.0072538,59103.0,59102.0,2.80243937]
["bitfinex-derivatives","BTCF0:USTF0",1725045915332,0.2,59123.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725045915508,0.20412966,59123.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045915815,0.08458,59119.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045916216,0.08458,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045916415,0.08458,59118.0,59117.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1725045916604,0.08458,59118.0,59117.0,0.646382]
["bitfinex-derivatives","BTCF0:USTF0",1725045917005,0.06071046,59118.0,59117.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725045917213,0.06071046,59118.0,59117.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725045917709,0.008,59118.0,59117.0,0.647382]
["bitfinex-derivatives","BTCF0:USTF0",1725045917909,0.008,59118.0,59117.0,1.829444]
["bitfinex-derivatives","BTCF0:USTF0",1725045918512,0.016,59118.0,59117.0,1.839444]
["bitfinex-derivatives","BTCF0:USTF0",1725045918715,0.016,59118.0,59117.0,2.083464]
["bitfinex-derivatives","BTCF0:USTF0",1725045919114,0.016,59118.0,59117.0,2.08753084]
["bitfinex-derivatives","BTCF0:USTF0",1725045919324,0.01,59118.0,59117.0,2.08753084]
["bitfinex-derivatives","BTCF0:USTF0",1725045919919,0.01,59118.0,59117.0,2.08725084]
["bitfinex-derivatives","BTCF0:USTF0",1725045921217,0.01,59118.0,59117.0,1.93341084]
["bitfinex-derivatives","BTCF0:USTF0",1725045921516,0.01,59118.0,59117.0,2.08725084]
["bitfinex-derivatives","BTCF0:USTF0",1725045921726,0.01,59118.0,59117.0,0.74134884]
["bitfinex-derivatives","BTCF0:USTF0",1725045923018,0.01,59118.0,59117.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1725045923822,0.09458,59118.0,59117.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1725045924111,0.09458,59118.0,59117.0,0.647382]
["bitfinex-derivatives","BTCF0:USTF0",1725045924527,0.09458,59118.0,59117.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725045924723,0.09458,59118.0,59117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725045925216,0.17916,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045925415,1.57122,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045926222,1.37122,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725045926428,1.37122,59118.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045926429,0.169174,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045926619,0.729974,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045926824,1.837494,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045927821,1.991294,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045928024,1.846494,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045928419,1.931081,59113.0,59112.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045928614,1.931081,59113.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045928615,0.084602,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045928820,0.284602,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045929024,0.283602,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045929830,0.283602,59103.0,59097.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045929831,0.084608,59100.0,59097.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045930027,0.083608,59100.0,59097.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045930425,0.084609,59098.0,59097.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045931438,0.003,59103.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725045931736,0.00720271,59103.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045931925,0.084605,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045932131,0.2,59101.0,59097.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045932321,0.084609,59098.0,59097.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1725045934134,0.084609,59098.0,59097.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725045934935,0.084609,59098.0,59097.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1725045935726,0.08874421,59098.0,59097.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1725045937636,0.08874421,59098.0,59097.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1725045940335,0.17335321,59098.0,59097.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1725045941832,0.25796221,59098.0,59097.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1725045942434,0.61876221,59098.0,59097.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1725045942639,0.084628,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045943643,0.084637,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725045943939,0.084638,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045944242,0.075638,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045944432,0.2,59078.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045944632,0.284643,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045945638,0.270643,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045946245,0.342286,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045946837,0.257643,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045947341,0.346286,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045947539,0.346286,59074.0,59057.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1725045947540,0.084662,59061.0,59057.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1725045947737,0.284662,59061.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045948138,0.084668,59058.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045948342,0.084671,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045950349,0.085671,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045950551,0.086671,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045951153,0.09078544,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045952249,0.09078544,59055.0,59054.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725045952250,0.002,59055.0,59054.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725045955044,0.002,59055.0,59054.0,0.530144]
["bitfinex-derivatives","BTCF0:USTF0",1725045960267,0.002,59055.0,59054.0,0.614816]
["bitfinex-derivatives","BTCF0:USTF0",1725045961350,0.002,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045961351,0.286671,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045963654,0.286671,59055.0,59054.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725045963655,0.002,59055.0,59054.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725045964056,0.002,59055.0,59054.0,0.530144]
["bitfinex-derivatives","BTCF0:USTF0",1725045964259,0.002,59055.0,59054.0,1.130144]
["bitfinex-derivatives","BTCF0:USTF0",1725045966045,0.002,59055.0,59054.0,0.530144]
["bitfinex-derivatives","BTCF0:USTF0",1725045966557,0.002,59055.0,59054.0,1.130144]
["bitfinex-derivatives","BTCF0:USTF0",1725045966858,0.002,59055.0,59054.0,0.530144]
["bitfinex-derivatives","BTCF0:USTF0",1725045967256,0.002,59055.0,59054.0,0.616544]
["bitfinex-derivatives","BTCF0:USTF0",1725045969866,0.002,59055.0,59054.0,0.70526785]
["bitfinex-derivatives","BTCF0:USTF0",1725045971562,0.086671,59055.0,59054.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725045972952,0.09081592,59055.0,59054.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725045975866,1.28348692,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045977767,0.68348692,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045979359,1.28348692,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725045979760,1.28348692,59055.0,59049.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045979761,1.19881592,59055.0,59049.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045979972,0.169356,59050.0,59049.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1725045980173,0.169356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045980361,1.277396,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045982267,1.278396,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045982569,1.279396,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045983261,0.679396,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045984670,0.171356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045985066,0.084678,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045985269,0.369356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045987561,0.284678,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045987965,0.792718,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045990266,0.284678,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045990977,0.369356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045991175,0.877396,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045992274,0.370356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045992977,0.878396,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045993177,0.370356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045993569,0.371356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045993769,0.286678,59050.0,59049.0,0.0849328]
["bitfinex-derivatives","BTCF0:USTF0",1725045994074,0.286678,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045994979,0.879396,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725045995162,0.371356,59050.0,59049.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725046000068,0.002,59050.0,59049.0,0.0849328]
["bitfinex-derivatives","BTCF0:USTF0",1725046000268,0.002,59050.0,59049.0,0.1696118]
["bitfinex-derivatives","BTCF0:USTF0",1725046000477,0.002,59050.0,59049.0,0.0849328]
["bitfinex-derivatives","BTCF0:USTF0",1725046002575,0.086678,59050.0,59049.0,0.0849328]
["bitfinex-derivatives","BTCF0:USTF0",1725046002773,0.286678,59050.0,59049.0,0.0849328]
["bitfinex-derivatives","BTCF0:USTF0",1725046002976,0.086678,59050.0,59049.0,0.0849328]
["bitfinex-derivatives","BTCF0:USTF0",1725046003488,0.084682,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046003677,0.284682,59047.0,59046.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1725046004701,0.285682,59047.0,59046.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1725046004893,0.285682,59047.0,59041.0,0.09077001]
["bitfinex-derivatives","BTCF0:USTF0",1725046004894,0.084687,59044.0,59041.0,0.09077001]
["bitfinex-derivatives","BTCF0:USTF0",1725046005184,0.2,59042.0,59041.0,0.17546101]
["bitfinex-derivatives","BTCF0:USTF0",1725046005378,0.284689,59042.0,59041.0,0.17546101]
["bitfinex-derivatives","BTCF0:USTF0",1725046007275,0.285689,59042.0,59041.0,0.17546101]
["bitfinex-derivatives","BTCF0:USTF0",1725046008079,0.286689,59042.0,59041.0,0.17546101]
["bitfinex-derivatives","BTCF0:USTF0",1725046010781,0.002,59042.0,59041.0,0.17546101]
["bitfinex-derivatives","BTCF0:USTF0",1725046010988,0.002,59042.0,59041.0,1.21376301]
["bitfinex-derivatives","BTCF0:USTF0",1725046011288,0.002,59042.0,59041.0,1.81376301]
["bitfinex-derivatives","BTCF0:USTF0",1725046012491,0.002,59042.0,59041.0,1.21376301]
["bitfinex-derivatives","BTCF0:USTF0",1725046012887,0.002,59042.0,59041.0,1.81376301]
["bitfinex-derivatives","BTCF0:USTF0",1725046016793,0.002,59042.0,59041.0,1.72907201]
["bitfinex-derivatives","BTCF0:USTF0",1725046016997,0.002,59042.0,59041.0,1.12907201]
["bitfinex-derivatives","BTCF0:USTF0",1725046017197,0.002,59042.0,59041.0,0.62095201]
["bitfinex-derivatives","BTCF0:USTF0",1725046017586,0.002,59042.0,59041.0,0.53626101]
["bitfinex-derivatives","BTCF0:USTF0",1725046017997,0.002,59042.0,59041.0,0.62095201]
["bitfinex-derivatives","BTCF0:USTF0",1725046021492,0.002,59042.0,59041.0,0.53626101]
["bitfinex-derivatives","BTCF0:USTF0",1725046023599,0.002,59042.0,59041.0,0.62095201]
["bitfinex-derivatives","BTCF0:USTF0",1725046023801,0.002,59042.0,59041.0,1.21376301]
["bitfinex-derivatives","BTCF0:USTF0",1725046024003,0.002,59042.0,59041.0,1.81376301]
["bitfinex-derivatives","BTCF0:USTF0",1725046024594,0.002,59042.0,59041.0,2.41376301]
["bitfinex-derivatives","BTCF0:USTF0",1725046024795,0.3608,59070.0,59041.0,1.85157001]
["bitfinex-derivatives","BTCF0:USTF0",1725046025098,0.084656,59066.0,59065.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725046025303,0.08466,59063.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725046026801,0.09866,59063.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725046027901,0.11266,59063.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725046032005,0.11687366,59063.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725046036615,0.084666,59058.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046036908,0.2,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725046037298,0.4415,59057.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046037299,0.0841,59050.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046037500,0.0841,59050.0,59041.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1725046037501,0.168779,59050.0,59041.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1725046037708,0.168779,59050.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725046037910,0.084679,59049.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725046038207,0.084681,59048.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725046038802,0.084681,59048.0,59041.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1725046038803,0.084681,59048.0,59046.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1725046039011,0.084681,59048.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046039511,0.08493002,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725046040113,0.08895396,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725046040912,0.00427796,59051.0,59041.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1725046041115,0.084687,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725046041704,0.084689,59042.0,59041.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1725046042003,0.284689,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046042203,0.084691,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046042510,0.332273,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046044106,0.333273,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046044703,0.334273,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046047112,0.33835393,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046052917,0.25366293,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046053106,0.09077193,59041.0,59040.0,0.08486201]
["bitfinex-derivatives","BTCF0:USTF0",1725046053312,0.00608093,59041.0,59040.0,0.08486201]
["bitfinex-derivatives","BTCF0:USTF0",1725046053918,0.00608093,59041.0,59040.0,0.28486201]
["bitfinex-derivatives","BTCF0:USTF0",1725046053919,0.002,59041.0,59040.0,0.28486201]
["bitfinex-derivatives","BTCF0:USTF0",1725046054516,0.002,59041.0,59040.0,0.87767401]
["bitfinex-derivatives","BTCF0:USTF0",1725046054718,0.001,59041.0,59040.0,1.83847401]
["bitfinex-derivatives","BTCF0:USTF0",1725046054915,0.001,59041.0,59040.0,2.28396601]
["bitfinex-derivatives","BTCF0:USTF0",1725046055229,0.084671,59055.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725046055411,0.084671,59055.0,59050.0,0.645478]
["bitfinex-derivatives","BTCF0:USTF0",1725046056317,0.01025402,59051.0,59050.0,0.645478]
["bitfinex-derivatives","BTCF0:USTF0",1725046056521,0.02125402,59051.0,59050.0,0.645478]
["bitfinex-derivatives","BTCF0:USTF0",1725046057235,0.02125402,59051.0,59050.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725046058220,0.10593002,59051.0,59050.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725046060720,0.10593002,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046062828,0.10593002,59051.0,59050.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725046063330,0.084689,59044.0,59043.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1725046064023,0.084689,59044.0,59040.0,0.69045001]
["bitfinex-derivatives","BTCF0:USTF0",1725046064024,0.084691,59041.0,59040.0,0.69045001]
["bitfinex-derivatives","BTCF0:USTF0",1725046064219,0.284691,59041.0,59040.0,0.32877001]
["bitfinex-derivatives","BTCF0:USTF0",1725046064418,0.70624117,59041.0,59040.0,0.32877001]
["bitfinex-derivatives","BTCF0:USTF0",1725046064832,0.70624117,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046065227,1.29905217,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046065421,0.70624117,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046065727,0.64966611,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046067021,0.73435711,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046067227,1.84247711,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046067532,1.24247711,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046071435,0.99847764,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046071938,1.08316864,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046073234,0.57504864,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046079342,0.58776361,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046082241,0.50307261,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046082442,0.37769008,59041.0,59040.0,0.08486201]
["bitfinex-derivatives","BTCF0:USTF0",1725046082642,0.46238108,59041.0,59040.0,0.08486201]
["bitfinex-derivatives","BTCF0:USTF0",1725046083334,0.53435711,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046083539,0.54707419,59041.0,59040.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725046085241,0.084705,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725046085942,0.084705,59031.0,59027.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725046085943,0.08471,59028.0,59027.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725046087450,0.08571,59028.0,59027.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725046087847,0.08571,59028.0,59024.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725046088034,0.001,59028.0,59024.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725046088236,0.084713,59026.0,59024.0,0.167115]
["bitfinex-derivatives","BTCF0:USTF0",1725046088438,0.084713,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725046089837,0.284713,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725046090756,0.70824,59026.0,59004.0,0.237423]
["bitfinex-derivatives","BTCF0:USTF0",1725046091045,0.2,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725046091552,0.284732,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725046092052,0.084734,59011.0,59010.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725046092636,0.00025402,59017.0,59010.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725046092840,0.001,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725046093247,0.00025402,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725046093755,0.00025402,59017.0,59016.0,0.593047]
["bitfinex-derivatives","BTCF0:USTF0",1725046093941,0.00325402,59017.0,59016.0,0.593047]
["bitfinex-derivatives","BTCF0:USTF0",1725046094141,0.00325402,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725046094547,0.00325402,59017.0,59016.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1725046095149,0.00325402,59017.0,59016.0,0.676547]
["bitfinex-derivatives","BTCF0:USTF0",1725046095353,0.00325402,59017.0,59016.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1725046095846,0.00725402,59017.0,59016.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1725046097942,0.00725402,59017.0,59016.0,0.17237695]
["bitfinex-derivatives","BTCF0:USTF0",1725046099557,0.3608,59033.0,59032.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1725046099759,0.5,59044.0,59032.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1725046099760,0.00404238,59034.0,59033.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725046099943,0.084696,59038.0,59037.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725046101062,0.084696,59038.0,59037.0,0.284695]
["bitfinex-derivatives","BTCF0:USTF0",1725046101263,0.084702,59033.0,59032.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725046101466,0.530204,59033.0,59032.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725046101651,0.084715,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725046101855,0.084718,59022.0,59021.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725046102151,0.084718,59022.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725046102152,0.3608,59022.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725046102959,0.3598,59022.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725046103670,0.08472,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725046103962,0.00025402,59027.0,59026.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1725046104153,0.00025402,59027.0,59026.0,0.808024]
["bitfinex-derivatives","BTCF0:USTF0",1725046104353,0.00025402,59027.0,59026.0,1.916264]
["bitfinex-derivatives","BTCF0:USTF0",1725046104554,0.3608,59039.0,59026.0,1.831552]
["bitfinex-derivatives","BTCF0:USTF0",1725046104762,0.3608,59039.0,59038.0,0.284695]
["bitfinex-derivatives","BTCF0:USTF0",1725046105049,0.3608,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046105050,0.084691,59041.0,59040.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725046105459,0.084691,59041.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046105460,0.084701,59036.0,59035.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725046105658,0.284701,59036.0,59035.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725046106054,0.284701,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046106256,0.284701,59036.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046106257,0.084705,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046106457,0.284705,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046106863,1.47761,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046107270,0.87761,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046108461,0.89161,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046109060,0.298705,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046109261,0.312705,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046110059,0.112705,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046110761,0.028,59031.0,59030.0,0.08496002]
["bitfinex-derivatives","BTCF0:USTF0",1725046111366,0.028,59031.0,59030.0,0.44576002]
["bitfinex-derivatives","BTCF0:USTF0",1725046111974,0.028,59031.0,59030.0,1.55396002]
["bitfinex-derivatives","BTCF0:USTF0",1725046112575,0.028,59031.0,59030.0,1.63866602]
["bitfinex-derivatives","BTCF0:USTF0",1725046112763,0.028,59031.0,59030.0,1.72337202]
["bitfinex-derivatives","BTCF0:USTF0",1725046114374,0.025,59031.0,59030.0,1.12738945]
["bitfinex-derivatives","BTCF0:USTF0",1725046114566,0.025,59031.0,59030.0,0.44977745]
["bitfinex-derivatives","BTCF0:USTF0",1725046114765,0.011,59031.0,59030.0,0.44576002]
["bitfinex-derivatives","BTCF0:USTF0",1725046114961,0.023,59031.0,59030.0,0.44576002]
["bitfinex-derivatives","BTCF0:USTF0",1725046115168,0.023,59031.0,59030.0,0.08496002]
["bitfinex-derivatives","BTCF0:USTF0",1725046115474,0.012,59031.0,59030.0,0.08496002]
["bitfinex-derivatives","BTCF0:USTF0",1725046119170,5.296e-05,59031.0,59030.0,1.36257202]
["bitfinex-derivatives","BTCF0:USTF0",1725046119367,9.6e-07,59031.0,59030.0,1.36257202]
["bitfinex-derivatives","BTCF0:USTF0",1725046121576,9.6e-07,59031.0,59030.0,1.44727802]
["bitfinex-derivatives","BTCF0:USTF0",1725046121778,0.00025402,59041.0,59040.0,0.254076]
["bitfinex-derivatives","BTCF0:USTF0",1725046121977,0.00025402,59041.0,59040.0,0.814876]
["bitfinex-derivatives","BTCF0:USTF0",1725046122172,0.00025402,59041.0,59040.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1725046123074,0.02825402,59041.0,59040.0,1.324996]
["bitfinex-derivatives","BTCF0:USTF0",1725046123975,0.01425402,59041.0,59040.0,1.324996]
["bitfinex-derivatives","BTCF0:USTF0",1725046124179,0.02425402,59041.0,59040.0,1.924996]
["bitfinex-derivatives","BTCF0:USTF0",1725046125275,0.02425402,59041.0,59040.0,1.923996]
["bitfinex-derivatives","BTCF0:USTF0",1725046125584,0.02225402,59041.0,59040.0,1.324996]
["bitfinex-derivatives","BTCF0:USTF0",1725046125767,0.02225402,59041.0,59040.0,1.924996]
["bitfinex-derivatives","BTCF0:USTF0",1725046126082,0.00925402,59041.0,59040.0,1.9281432]
["bitfinex-derivatives","BTCF0:USTF0",1725046126782,0.00425402,59041.0,59040.0,1.9271432]
["bitfinex-derivatives","BTCF0:USTF0",1725046127081,0.00925402,59041.0,59040.0,1.9281432]
["bitfinex-derivatives","BTCF0:USTF0",1725046127580,0.00925402,59041.0,59040.0,1.9271432]
["bitfinex-derivatives","BTCF0:USTF0",1725046127581,0.00525402,59041.0,59040.0,1.9271432]
["bitfinex-derivatives","BTCF0:USTF0",1725046127778,0.01025402,59041.0,59040.0,1.9281432]
["bitfinex-derivatives","BTCF0:USTF0",1725046128579,0.00925402,59041.0,59040.0,2.5281432]
["bitfinex-derivatives","BTCF0:USTF0",1725046129868,0.00925402,59041.0,59040.0,1.4200232]
["bitfinex-derivatives","BTCF0:USTF0",1725046130388,0.00625402,59041.0,59040.0,0.8190232]
["bitfinex-derivatives","BTCF0:USTF0",1725046131074,0.00925402,59041.0,59040.0,0.8200232]
["bitfinex-derivatives","BTCF0:USTF0",1725046131785,0.00625402,59041.0,59040.0,0.8200232]
["bitfinex-derivatives","BTCF0:USTF0",1725046131975,0.01025402,59041.0,59040.0,0.8200232]
["bitfinex-derivatives","BTCF0:USTF0",1725046132381,0.00625402,59041.0,59040.0,1.3281432]
["bitfinex-derivatives","BTCF0:USTF0",1725046132581,0.00725402,59041.0,59040.0,1.3281432]
["bitfinex-derivatives","BTCF0:USTF0",1725046132875,0.01425402,59041.0,59040.0,1.3291432]
["bitfinex-derivatives","BTCF0:USTF0",1725046133471,0.01425402,59041.0,59040.0,0.8210232]
["bitfinex-derivatives","BTCF0:USTF0",1725046133676,0.01425402,59041.0,59040.0,1.3291432]
["bitfinex-derivatives","BTCF0:USTF0",1725046133882,0.01425402,59041.0,59040.0,0.8210232]
["bitfinex-derivatives","BTCF0:USTF0",1725046136487,0.09894502,59041.0,59040.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1725046136678,0.09894502,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046137277,0.09894502,59041.0,59040.0,0.647492]
["bitfinex-derivatives","BTCF0:USTF0",1725046137786,0.01425402,59041.0,59040.0,0.647492]
["bitfinex-derivatives","BTCF0:USTF0",1725046139089,0.01425402,59041.0,59040.0,0.732184]
["bitfinex-derivatives","BTCF0:USTF0",1725046140078,0.01425402,59041.0,59040.0,0.816876]
["bitfinex-derivatives","BTCF0:USTF0",1725046140282,0.01425402,59041.0,59040.0,1.924996]
["bitfinex-derivatives","BTCF0:USTF0",1725046140678,0.01425402,59041.0,59040.0,2.524996]
["bitfinex-derivatives","BTCF0:USTF0",1725046142083,0.01425402,59041.0,59040.0,1.416876]
["bitfinex-derivatives","BTCF0:USTF0",1725046144286,0.01425402,59041.0,59040.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1725046144795,0.01425402,59041.0,59040.0,1.047492]
["bitfinex-derivatives","BTCF0:USTF0",1725046145382,0.17035402,59041.0,59040.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1725046145583,0.17035402,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046146681,0.25504502,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046149188,0.25919673,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046149790,0.25504502,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046151596,0.84785602,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046152395,1.50861645,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046154699,1.00049645,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046154895,0.40049645,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046155194,0.33973602,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046157895,0.42442702,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046160393,0.22960926,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046165802,0.14491826,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046166907,0.14491826,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046169201,0.14491826,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046170704,0.73772926,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046170908,0.73772926,59041.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046170909,0.16941,59031.0,59030.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046171601,0.167805,59031.0,59030.0,0.08496002]
["bitfinex-derivatives","BTCF0:USTF0",1725046172212,0.25251,59031.0,59030.0,0.09496002]
["bitfinex-derivatives","BTCF0:USTF0",1725046173011,0.25659174,59031.0,59030.0,0.09496002]
["bitfinex-derivatives","BTCF0:USTF0",1725046174005,0.17349174,59031.0,59030.0,0.01025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046174604,0.68169174,59031.0,59030.0,0.01025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046175504,0.69569174,59031.0,59030.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1725046175710,0.78039674,59031.0,59030.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1725046175918,0.84116553,59031.0,59030.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1725046176220,0.85216553,59031.0,59030.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046176514,0.76746053,59031.0,59030.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046177302,0.17455553,59031.0,59030.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046177515,0.17455553,59031.0,59030.0,0.08696002]
["bitfinex-derivatives","BTCF0:USTF0",1725046177516,0.12650621,59031.0,59030.0,0.08696002]
["bitfinex-derivatives","BTCF0:USTF0",1725046177718,0.11378674,59031.0,59030.0,0.08696002]
["bitfinex-derivatives","BTCF0:USTF0",1725046178614,0.084704,59032.0,59031.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1725046178816,0.084704,59032.0,59031.0,0.162104]
["bitfinex-derivatives","BTCF0:USTF0",1725046180405,0.085704,59032.0,59031.0,0.163104]
["bitfinex-derivatives","BTCF0:USTF0",1725046181319,0.001,59032.0,59031.0,0.163104]
["bitfinex-derivatives","BTCF0:USTF0",1725046181511,0.001,59032.0,59031.0,0.164104]
["bitfinex-derivatives","BTCF0:USTF0",1725046185210,0.001,59032.0,59031.0,0.248809]
["bitfinex-derivatives","BTCF0:USTF0",1725046186310,0.001,59032.0,59031.0,0.333514]
["bitfinex-derivatives","BTCF0:USTF0",1725046186712,0.084691,59041.0,59040.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725046187609,0.445491,59041.0,59040.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725046188326,0.446491,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046188817,0.45057291,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046194823,0.36588191,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046195319,0.001,59041.0,59040.0,0.532184]
["bitfinex-derivatives","BTCF0:USTF0",1725046196712,0.001,59041.0,59040.0,0.171384]
["bitfinex-derivatives","BTCF0:USTF0",1725046197319,0.001,59041.0,59040.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725046197517,0.001,59041.0,59040.0,0.171384]
["bitfinex-derivatives","BTCF0:USTF0",1725046197915,0.28493802,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725046198832,0.28897675,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725046199217,0.28897675,59046.0,59045.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725046200516,0.37366175,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046200722,0.73546175,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046200916,0.73546175,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046201118,0.73546175,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046201729,1.84354175,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046201925,1.90430882,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046202223,0.79622882,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046202429,0.73546175,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046202624,0.73446175,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046202828,0.73546175,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046203328,0.00125402,59046.0,59045.0,0.816855]
["bitfinex-derivatives","BTCF0:USTF0",1725046203521,0.00125402,59046.0,59045.0,0.73217]
["bitfinex-derivatives","BTCF0:USTF0",1725046203921,0.00125402,59046.0,59045.0,1.924935]
["bitfinex-derivatives","BTCF0:USTF0",1725046204124,0.3608,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725046204330,0.3608,59057.0,59056.0,0.284669]
["bitfinex-derivatives","BTCF0:USTF0",1725046204626,0.3608,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725046204831,0.284659,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725046205025,0.28874962,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725046205628,0.084665,59059.0,59058.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046205819,0.284665,59059.0,59058.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046206826,1.47729,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725046207126,1.63542834,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725046207629,1.79232834,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725046207834,0.084682,59047.0,59046.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725046208024,0.283682,59047.0,59046.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725046208521,0.283682,59047.0,59040.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725046208719,0.084692,59041.0,59040.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725046208924,0.084694,59039.0,59038.0,0.36105402]
["bitfinex-derivatives","BTCF0:USTF0",1725046209135,0.283694,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046209528,0.083694,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046209730,0.283694,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046210337,0.083694,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046210539,0.14416567,59047.0,59038.0,0.20025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046210836,0.2,59052.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725046210837,0.284675,59052.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725046211039,0.284675,59052.0,59045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046211231,0.00436984,59049.0,59048.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725046211431,0.08493302,59049.0,59048.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725046211631,0.00025402,59049.0,59048.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725046211931,0.00025402,59049.0,59048.0,0.284681]
["bitfinex-derivatives","BTCF0:USTF0",1725046212427,0.00025402,59049.0,59048.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725046213042,0.00325402,59049.0,59048.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725046213749,0.06401969,59049.0,59048.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725046213929,0.06501969,59049.0,59048.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725046215434,0.14969869,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046215830,0.08893302,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046216024,0.14969869,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046216937,0.23437769,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046217840,0.17361202,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046218431,0.00425402,59049.0,59048.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725046219543,0.00425402,59049.0,59048.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1725046221035,0.00425402,59049.0,59048.0,0.532162]
["bitfinex-derivatives","BTCF0:USTF0",1725046222537,0.00325402,59049.0,59048.0,0.532162]
["bitfinex-derivatives","BTCF0:USTF0",1725046222841,0.00225402,59049.0,59048.0,0.531162]
["bitfinex-derivatives","BTCF0:USTF0",1725046223034,0.00325402,59049.0,59048.0,0.532162]
["bitfinex-derivatives","BTCF0:USTF0",1725046223945,0.00325402,59049.0,59048.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1725046224544,0.00325402,59049.0,59048.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725046224740,1.17205969,59049.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046224937,0.369388,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046225242,0.79095367,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046225446,0.70625967,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046225650,1.838348,59039.0,59038.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046225837,1.89911367,59039.0,59038.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1725046226344,1.91383202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046226646,1.91383202,59039.0,59038.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1725046226851,1.91583202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046227345,2.06711202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046227542,1.31583202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046227743,1.91583202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046228056,2.06711202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046228241,2.06511202,59039.0,59038.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1725046228446,2.06911202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046228743,2.07011202,59039.0,59038.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1725046228945,0.084712,59026.0,59023.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725046229137,0.2,59025.0,59023.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725046229534,0.084715,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725046229738,0.2,59025.0,59016.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725046230037,0.2,59017.0,59016.0,0.160227]
["bitfinex-derivatives","BTCF0:USTF0",1725046230743,0.2,59017.0,59015.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046230744,0.084727,59016.0,59015.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046231332,0.162227,59016.0,59015.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046231738,0.362227,59016.0,59015.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046232035,0.865587,59016.0,59015.0,0.00525402]
["bitfinex-derivatives","BTCF0:USTF0",1725046232444,0.357227,59016.0,59015.0,0.00525402]
["bitfinex-derivatives","BTCF0:USTF0",1725046232638,0.865587,59016.0,59015.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046232943,0.3633815,59016.0,59015.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046233251,0.8717415,59016.0,59015.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725046233442,1.4717415,59016.0,59002.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725046233634,0.2,59003.0,59002.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725046234841,0.084745,59003.0,59002.0,0.158947]
["bitfinex-derivatives","BTCF0:USTF0",1725046235046,0.084745,59003.0,59002.0,0.159947]
["bitfinex-derivatives","BTCF0:USTF0",1725046235439,0.084745,59003.0,59002.0,0.172947]
["bitfinex-derivatives","BTCF0:USTF0",1725046236035,0.284745,59003.0,59002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725046236239,0.284745,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046237434,0.36949,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046237744,0.87793,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046238045,1.23873,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046238651,1.24291944,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046238840,1.24291944,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046239149,1.24291944,59003.0,58990.0,0.01915893]
["bitfinex-derivatives","BTCF0:USTF0",1725046239150,1.07342944,59003.0,58990.0,0.099764]
["bitfinex-derivatives","BTCF0:USTF0",1725046239347,0.2,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725046240438,0.2,58992.0,58990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725046240439,0.084762,58991.0,58990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725046241255,0.169524,58991.0,58990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725046241446,1.278084,58991.0,58990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725046241637,1.273084,58991.0,58990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725046241936,1.27223042,58991.0,58990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725046242141,0.76367042,58991.0,58990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725046242450,1.34593042,58991.0,58990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725046242849,1.34593042,58991.0,58975.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725046242850,0.084783,58977.0,58975.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725046243056,0.084783,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725046243555,0.084786,58975.0,58969.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725046243850,0.084793,58970.0,58969.0,0.159093]
["bitfinex-derivatives","BTCF0:USTF0",1725046244243,0.2,58971.0,58969.0,0.159093]
["bitfinex-derivatives","BTCF0:USTF0",1725046244244,0.2,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725046244439,0.3608,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725046245744,0.3608,58974.0,58973.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725046246544,0.5608,58974.0,58973.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725046247147,0.645587,58974.0,58973.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725046247645,0.645587,58974.0,58973.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725046248144,0.284787,58974.0,58973.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725046248351,0.3608,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725046248546,0.00025424,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725046249744,0.00325424,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725046252046,0.00625424,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725046252253,0.00625424,58978.0,58977.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1725046252759,0.00625424,58978.0,58977.0,0.157083]
["bitfinex-derivatives","BTCF0:USTF0",1725046254054,0.00625424,58978.0,58977.0,0.16120312]
["bitfinex-derivatives","BTCF0:USTF0",1725046254861,0.00625424,58978.0,58977.0,0.36120312]
["bitfinex-derivatives","BTCF0:USTF0",1725046255155,0.00625424,58978.0,58977.0,0.44598612]
["bitfinex-derivatives","BTCF0:USTF0",1725046255959,0.2,58992.0,58985.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725046256259,0.36497698,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725046256459,0.44974098,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725046256851,0.36497698,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725046257050,0.44974098,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725046257264,0.08894098,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725046257854,0.01517698,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725046258554,0.00417698,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725046258760,0.011,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725046258954,0.011,58990.0,58989.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1725046259265,0.00025424,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725046259951,0.00025424,58995.0,58994.0,0.369516]
["bitfinex-derivatives","BTCF0:USTF0",1725046260454,0.00025424,58995.0,58994.0,0.169516]
["bitfinex-derivatives","BTCF0:USTF0",1725046260654,0.00525424,58995.0,58994.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1725046261648,0.01425424,58995.0,58994.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1725046262052,0.01425424,58995.0,58994.0,0.17558709]
["bitfinex-derivatives","BTCF0:USTF0",1725046262548,0.01425424,58995.0,58994.0,0.37558709]
["bitfinex-derivatives","BTCF0:USTF0",1725046263150,0.01425424,58995.0,58994.0,0.29082909]
["bitfinex-derivatives","BTCF0:USTF0",1725046264556,0.01425424,58995.0,58994.0,0.37558709]
["bitfinex-derivatives","BTCF0:USTF0",1725046264756,0.01425424,58995.0,58994.0,0.29082909]
["bitfinex-derivatives","BTCF0:USTF0",1725046266267,0.01425424,58995.0,58994.0,0.37558709]
["bitfinex-derivatives","BTCF0:USTF0",1725046266865,0.01425424,58995.0,58994.0,0.09082909]
["bitfinex-derivatives","BTCF0:USTF0",1725046267059,0.01425424,58995.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725046267060,0.084771,58985.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725046267378,0.645571,58985.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725046267858,0.44975889,58985.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725046268063,0.08895889,58985.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725046268661,0.09895889,58985.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725046268855,0.09895889,58985.0,58984.0,0.08502624]
["bitfinex-derivatives","BTCF0:USTF0",1725046269659,0.10195889,58985.0,58984.0,0.08602624]
["bitfinex-derivatives","BTCF0:USTF0",1725046270464,0.10695889,58985.0,58984.0,0.08702624]
["bitfinex-derivatives","BTCF0:USTF0",1725046271057,0.02218789,58985.0,58984.0,0.08702624]
["bitfinex-derivatives","BTCF0:USTF0",1725046272468,0.10695889,58985.0,58984.0,0.08702624]
["bitfinex-derivatives","BTCF0:USTF0",1725046273969,0.55252989,58985.0,58984.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725046274767,0.63730089,58985.0,58984.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725046275563,0.55252989,58985.0,58984.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725046276767,0.084787,58974.0,58973.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725046276967,0.084795,58968.0,58967.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725046277168,0.284795,58968.0,58967.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1725046277866,0.2,58968.0,58967.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1725046278171,0.082794,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725046278660,0.084795,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046278882,0.284795,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046279071,0.36959,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046279271,0.084803,58963.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725046279463,0.284803,58963.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725046279865,0.283803,58963.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725046280373,0.084806,58961.0,58958.0,0.00417825]
["bitfinex-derivatives","BTCF0:USTF0",1725046281075,0.083801,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725046281574,0.283801,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725046282269,0.285801,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725046284068,0.287801,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725046285977,0.06001648,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725046286362,0.084823,58950.0,58942.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1725046286562,0.2,58949.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046286772,0.284833,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046287068,0.284833,58942.0,58941.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1725046287265,0.70896,58942.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046287572,0.3608,58933.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046287773,0.3608,58938.0,58936.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725046287774,0.2,58937.0,58936.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725046288279,0.2,58937.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046289086,0.00184,58938.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725046289263,0.2,58940.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046289462,0.00025447,58941.0,58940.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725046289663,0.00025447,58941.0,58940.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1725046290273,0.00025447,58941.0,58940.0,0.516636]
["bitfinex-derivatives","BTCF0:USTF0",1725046290473,0.00025447,58941.0,58940.0,0.155836]
["bitfinex-derivatives","BTCF0:USTF0",1725046290977,0.00525447,58941.0,58940.0,0.155836]
["bitfinex-derivatives","BTCF0:USTF0",1725046291179,0.00525447,58941.0,58940.0,0.516636]
["bitfinex-derivatives","BTCF0:USTF0",1725046291763,0.00525447,58941.0,58940.0,1.025636]
["bitfinex-derivatives","BTCF0:USTF0",1725046291968,0.00525447,58941.0,58940.0,1.710472]
["bitfinex-derivatives","BTCF0:USTF0",1725046292174,0.00525447,58941.0,58940.0,1.71450663]
["bitfinex-derivatives","BTCF0:USTF0",1725046292469,0.00525447,58941.0,58940.0,2.39450663]
["bitfinex-derivatives","BTCF0:USTF0",1725046292470,0.01025447,58941.0,58940.0,2.39450663]
["bitfinex-derivatives","BTCF0:USTF0",1725046292676,0.01025447,58941.0,58940.0,1.71450663]
["bitfinex-derivatives","BTCF0:USTF0",1725046294481,0.2,58951.0,58950.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725046294680,0.20416588,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725046294983,0.2,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725046296372,0.214,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725046296569,0.21802762,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725046298181,0.028,58954.0,58953.0,0.170634]
["bitfinex-derivatives","BTCF0:USTF0",1725046298377,0.028,58954.0,58953.0,0.455451]
["bitfinex-derivatives","BTCF0:USTF0",1725046298577,0.00025447,58959.0,58958.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1725046298783,0.00025447,58959.0,58958.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1725046299691,0.01425447,58959.0,58958.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1725046299977,0.02825447,58959.0,58958.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1725046301086,0.02825447,58959.0,58958.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1725046301876,0.02825447,58959.0,58958.0,0.26064515]
["bitfinex-derivatives","BTCF0:USTF0",1725046302072,0.02825447,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725046302788,0.02825447,58959.0,58958.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1725046302989,4.7e-07,58959.0,58958.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1725046303284,4.7e-07,58959.0,58958.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1725046303875,4.7e-07,58959.0,58958.0,1.63567]
["bitfinex-derivatives","BTCF0:USTF0",1725046304087,9.4e-07,58964.0,58963.0,0.254409]
["bitfinex-derivatives","BTCF0:USTF0",1725046304382,0.084775,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725046304586,0.08888621,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725046305386,0.28888621,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725046305687,0.28888621,58983.0,58982.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725046306077,0.28888621,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725046306283,0.28888621,58983.0,58982.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725046306480,0.00411121,58983.0,58982.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725046306680,0.645569,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725046306681,0.64728901,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725046306984,0.64973095,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725046308487,0.084773,58984.0,58983.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725046308691,0.084774,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046309081,0.2,58984.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725046309389,0.169562,58978.0,58977.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046309575,0.445581,58978.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725046309778,0.199,58968.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725046309986,0.198,58968.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725046310380,0.083801,58964.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725046310577,0.283801,58964.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725046310784,0.283801,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046312082,0.084804,58962.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1725046313087,0.083804,58962.0,58961.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1725046313284,0.083804,58962.0,58961.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725046313792,0.083804,58962.0,58961.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725046313981,0.083804,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046316379,0.083804,58962.0,58961.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725046316596,0.32792368,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046319385,0.32792368,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046319586,0.32792368,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046320290,0.41272768,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046320493,0.49753168,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046320693,0.49753168,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046320882,0.49753168,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046322489,0.64833168,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046323694,0.254424,58959.0,58958.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046323891,0.084817,58953.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046324091,0.169646,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046324284,0.084823,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046324489,0.084823,58949.0,58948.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1725046325496,0.083823,58949.0,58948.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1725046325796,0.00025447,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725046326101,0.08406947,58955.0,58954.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725046326401,0.08406947,58955.0,58954.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1725046327301,0.08406947,58955.0,58954.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725046327793,0.08821388,58955.0,58954.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725046328304,0.41302888,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046328599,0.41302888,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046328802,0.41302888,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046328988,0.41302888,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046329192,0.41302888,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046329594,0.41302888,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046330002,0.41302888,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046330205,0.41302888,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046332207,0.37302888,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046334709,0.28821388,58955.0,58954.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725046334917,0.00025447,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725046335210,0.00025447,58960.0,58959.0,0.530416]
["bitfinex-derivatives","BTCF0:USTF0",1725046335393,0.00025447,58960.0,58959.0,1.124064]
["bitfinex-derivatives","BTCF0:USTF0",1725046335599,0.00025447,58960.0,58959.0,1.039256]
["bitfinex-derivatives","BTCF0:USTF0",1725046335898,0.2,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725046336609,0.0042178,58972.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725046336796,0.284782,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725046338006,0.084776,58982.0,58972.0,0.36105447]
["bitfinex-derivatives","BTCF0:USTF0",1725046338204,0.2,58981.0,58972.0,0.63115447]
["bitfinex-derivatives","BTCF0:USTF0",1725046338409,0.2,58981.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725046338609,0.2,58981.0,58976.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725046338805,0.2,58977.0,58972.0,0.44584347]
["bitfinex-derivatives","BTCF0:USTF0",1725046339110,0.284788,58973.0,58972.0,0.44684347]
["bitfinex-derivatives","BTCF0:USTF0",1725046339313,0.284788,58973.0,58972.0,0.36205447]
["bitfinex-derivatives","BTCF0:USTF0",1725046339605,0.645588,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046339809,0.645588,58973.0,58972.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725046340404,0.645588,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046341102,0.284788,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046342505,0.37427316,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046342708,0.65028516,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046345114,0.81986116,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046345313,0.73507316,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046345809,0.61986116,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046346923,0.53507316,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046347210,0.61986116,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046347515,0.53507316,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046349205,0.61986116,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046349519,0.53507316,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046349704,0.61986116,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046349918,0.53507316,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046350120,1.72858116,58973.0,58972.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046350412,0.084808,58959.0,58953.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1725046350613,0.284816,58954.0,58953.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1725046351721,0.284816,58954.0,58953.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1725046352522,0.284816,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046352821,0.083819,58953.0,58952.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725046354221,0.08482,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046354421,0.084823,58949.0,58948.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046354623,0.282823,58949.0,58948.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046355508,0.280823,58949.0,58948.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046356114,0.280823,58949.0,58948.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725046356319,0.280823,58949.0,58948.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046356612,0.28556687,58949.0,58948.0,0.08707847]
["bitfinex-derivatives","BTCF0:USTF0",1725046356820,0.37038987,58949.0,58948.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046357119,0.81601287,58949.0,58948.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046357329,1.32493287,58949.0,58948.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046357744,1.32493287,58949.0,58935.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725046357745,0.084854,58927.0,58913.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046357943,0.084867,58918.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046358149,0.2,58918.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046358544,0.2,58921.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046358848,0.2,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725046359145,0.56105447,58923.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725046359351,0.20025447,58923.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725046360341,0.20504255,58923.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725046360639,0.20025447,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725046361338,0.001,58921.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046361645,0.2,58918.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046361841,0.001,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725046362046,0.36105447,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725046362246,0.37305447,58923.0,58922.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725046362750,0.36705447,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725046362941,0.004,58921.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046363244,0.2,58915.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046363437,0.2,58918.0,58914.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725046363637,0.2,58918.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725046363945,0.004,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725046364446,0.004,58921.0,58915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046364447,0.20025447,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725046364747,0.20625447,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725046364936,0.00625447,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725046365140,0.01225447,58923.0,58922.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725046365344,0.00625447,58923.0,58922.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725046366143,0.00625447,58923.0,58922.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1725046366646,0.00625447,58923.0,58922.0,1.279884]
["bitfinex-derivatives","BTCF0:USTF0",1725046366849,0.2,58937.0,58936.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725046368046,0.20472641,58937.0,58936.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725046368250,0.2,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725046368847,0.2,58940.0,58939.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1725046369048,0.2,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725046369049,0.20474006,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725046369756,0.23274006,58940.0,58939.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1725046369950,0.03274006,58940.0,58939.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1725046370257,0.028,58940.0,58939.0,1.125311]
["bitfinex-derivatives","BTCF0:USTF0",1725046370557,0.00025447,58942.0,58939.0,1.125311]
["bitfinex-derivatives","BTCF0:USTF0",1725046370558,0.00025447,58942.0,58941.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1725046370862,0.00025447,58942.0,58941.0,1.239428]
["bitfinex-derivatives","BTCF0:USTF0",1725046371158,0.00025447,58942.0,58941.0,1.924262]
["bitfinex-derivatives","BTCF0:USTF0",1725046371352,0.2,58958.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725046371543,0.2,58958.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046371748,0.20479929,58958.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725046372650,0.20679929,58958.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725046373459,0.20679929,58958.0,58957.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725046374254,0.20479929,58958.0,58957.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725046374455,0.21279929,58958.0,58957.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725046377260,0.29760929,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046377448,0.28960929,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046378066,0.28960929,58958.0,58957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046378363,0.28960929,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046378862,0.28960929,58958.0,58957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046379055,0.28960929,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046380360,0.28960929,58958.0,58952.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046380361,0.169634,58953.0,58952.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046380562,0.56949986,58953.0,58943.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725046380778,0.28483,58944.0,58943.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725046381070,0.28383,58944.0,58943.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725046381966,0.29183,58944.0,58943.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725046382568,0.29083,58944.0,58943.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725046383070,0.29083,58944.0,58943.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725046383553,0.29562104,58944.0,58943.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725046384268,0.29862104,58944.0,58943.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725046385763,0.28762104,58944.0,58943.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725046385966,0.29862104,58944.0,58943.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725046386269,0.29862104,58944.0,58943.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725046387360,0.28762104,58944.0,58943.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725046387561,0.29862104,58944.0,58943.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725046388167,0.28762104,58944.0,58943.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725046388367,0.29862104,58944.0,58943.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1725046389168,0.29862104,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046389169,0.38345104,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046389373,1.73804104,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046389669,1.73804104,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046389871,1.73804104,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046390570,1.72704104,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046390791,1.73704104,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046391464,0.254511,58939.0,58938.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046391667,0.084854,58927.0,58926.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1725046391871,0.08486,58924.0,58922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725046392069,0.08486,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725046392275,0.08386,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725046392677,0.28286,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725046392864,0.28186,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725046393065,0.645655,58927.0,58926.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725046393671,0.284855,58927.0,58926.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725046394164,0.084859,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046394364,0.284859,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046394770,0.083863,58922.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725046394968,0.283863,58922.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725046395577,0.084865,58920.0,58919.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725046395871,0.084866,58919.0,58918.0,0.36105447]
["bitfinex-derivatives","BTCF0:USTF0",1725046396466,0.084866,58919.0,58918.0,0.44592147]
["bitfinex-derivatives","BTCF0:USTF0",1725046397771,0.084866,58919.0,58918.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046397772,0.17819032,58919.0,58918.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046398378,0.169732,58919.0,58918.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046398573,0.08962974,58919.0,58918.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046398774,0.00476374,58919.0,58918.0,0.08512147]
["bitfinex-derivatives","BTCF0:USTF0",1725046398963,0.002,58919.0,58918.0,0.44592147]
["bitfinex-derivatives","BTCF0:USTF0",1725046399169,0.202,58919.0,58918.0,0.36105447]
["bitfinex-derivatives","BTCF0:USTF0",1725046399366,0.371732,58919.0,58918.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046400474,0.286866,58919.0,58918.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046400978,0.298866,58919.0,58918.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725046402478,0.298866,58919.0,58918.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046404173,0.659666,58919.0,58918.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046406076,0.659666,58919.0,58918.0,0.08712147]
["bitfinex-derivatives","BTCF0:USTF0",1725046406379,0.3748,58919.0,58918.0,0.17198847]
["bitfinex-derivatives","BTCF0:USTF0",1725046406687,0.00025447,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725046406872,0.08987086,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725046407189,0.084859,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725046408489,0.083859,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725046409081,0.083859,58926.0,58925.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725046409582,0.082859,58926.0,58925.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725046410678,0.088859,58926.0,58925.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725046411379,0.449659,58926.0,58925.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725046411576,0.084866,58919.0,58918.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046411777,0.084868,58918.0,58905.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725046411983,0.2,58908.0,58905.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725046412182,0.2,58908.0,58896.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725046412384,0.2,58901.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046412683,0.084883,58907.0,58900.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725046412892,0.00025447,58909.0,58906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046413091,0.00025447,58909.0,58908.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725046413678,0.60169419,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725046413985,0.45031972,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725046414176,0.28951972,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725046414590,0.084882,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046415683,0.084883,58907.0,58906.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725046415884,0.284883,58907.0,58906.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725046416389,0.084886,58905.0,58904.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046416777,0.879052,58905.0,58904.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046417192,1.563938,58905.0,58904.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046417486,1.479052,58905.0,58904.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725046417790,1.979052,58905.0,58904.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725046418097,0.869772,58905.0,58904.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725046418278,1.020092,58905.0,58904.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725046418478,1.027092,58905.0,58904.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725046419182,2.137372,58905.0,58904.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046419383,1.537372,58905.0,58904.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046419583,2.137372,58905.0,58904.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725046420685,2.137372,58905.0,58900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046420686,0.169784,58901.0,58900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046420893,0.815476,58901.0,58900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046421197,1.924796,58901.0,58900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046421382,2.424796,58901.0,58900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046422286,0.284911,58888.0,58884.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725046422684,0.283911,58888.0,58884.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725046422886,0.282911,58888.0,58884.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725046423689,0.282911,58888.0,58887.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725046423891,0.082911,58888.0,58887.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725046424084,0.082911,58888.0,58887.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1725046424285,0.082911,58888.0,58887.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725046424286,0.282911,58888.0,58887.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725046425188,0.28776976,58888.0,58887.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725046426599,0.28776976,58888.0,58887.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1725046427297,0.00485876,58888.0,58887.0,0.474712]
["bitfinex-derivatives","BTCF0:USTF0",1725046427499,0.00025469,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046427791,0.00504468,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046428099,0.00025469,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046428896,0.00225469,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046429900,0.00425469,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046431198,0.08915769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046432897,0.00425469,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046433212,0.08915769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046434898,0.084906,58891.0,58890.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725046435101,0.084911,58889.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725046435805,0.084911,58888.0,58887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046436201,0.084911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046436798,0.082911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046436996,0.080911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046437201,0.165822,58888.0,58887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046437898,0.165822,58888.0,58887.0,0.109912]
["bitfinex-derivatives","BTCF0:USTF0",1725046438607,0.080911,58888.0,58887.0,0.112912]
["bitfinex-derivatives","BTCF0:USTF0",1725046440298,0.08956761,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725046440501,0.00025469,58893.0,58890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725046440695,0.08515869,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046441806,0.084911,58888.0,58887.0,0.109911]
["bitfinex-derivatives","BTCF0:USTF0",1725046442403,0.084911,58888.0,58887.0,0.106911]
["bitfinex-derivatives","BTCF0:USTF0",1725046442812,0.084907,58891.0,58890.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046443803,0.084908,58890.0,58889.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1725046445102,0.084908,58890.0,58889.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725046445910,0.084908,58890.0,58889.0,0.447708]
["bitfinex-derivatives","BTCF0:USTF0",1725046446312,0.08515869,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046447116,0.084908,58890.0,58889.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725046447300,0.169816,58890.0,58889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046447616,0.169816,58890.0,58889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046447914,0.169816,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725046448416,0.169816,58890.0,58889.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725046448614,0.169816,58890.0,58889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046449113,0.084908,58890.0,58889.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725046449311,0.084908,58890.0,58889.0,0.447709]
["bitfinex-derivatives","BTCF0:USTF0",1725046449817,0.08515869,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046451519,0.08715869,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046452218,0.08915869,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046452730,0.084909,58891.0,58890.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725046453028,0.00425469,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046453627,0.08915769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046453930,0.28715769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046454117,0.64795769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046454519,0.28715769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046454827,0.08715769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046455022,0.08515769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046455722,0.08915769,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046456027,0.00425469,58893.0,58892.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1725046456328,0.284883,58908.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725046456329,0.084883,58908.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725046456516,0.084883,58908.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046456722,0.084879,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046457131,0.445675,58913.0,58906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046457423,0.45032508,58913.0,58906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046457622,0.45032508,58913.0,58909.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725046457623,0.08488,58910.0,58909.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725046457829,0.011,58908.0,58905.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725046458033,0.445685,58906.0,58904.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046458233,0.084885,58906.0,58904.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046458532,0.083885,58906.0,58905.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725046458718,0.2,58907.0,58906.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725046459118,0.2,58907.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046459319,0.098885,58906.0,58905.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725046459529,0.014,58906.0,58905.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725046460119,0.011,58908.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725046460728,0.00465008,58913.0,58912.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725046460927,0.13815469,58915.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046460928,0.00025469,58915.0,58911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046461229,0.00025469,58915.0,58914.0,0.730546]
["bitfinex-derivatives","BTCF0:USTF0",1725046461438,0.00025469,58915.0,58914.0,1.154873]
["bitfinex-derivatives","BTCF0:USTF0",1725046461627,0.00025469,58915.0,58914.0,1.754873]
["bitfinex-derivatives","BTCF0:USTF0",1725046462331,0.00025469,58915.0,58914.0,1.839746]
["bitfinex-derivatives","BTCF0:USTF0",1725046463134,0.00025469,58915.0,58914.0,1.239746]
["bitfinex-derivatives","BTCF0:USTF0",1725046463439,0.00025469,58915.0,58914.0,1.154873]
["bitfinex-derivatives","BTCF0:USTF0",1725046463738,0.00825469,58915.0,58914.0,0.646673]
["bitfinex-derivatives","BTCF0:USTF0",1725046463924,0.20825469,58915.0,58914.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725046464432,0.00825469,58915.0,58914.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725046464822,0.01825469,58915.0,58914.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725046465438,0.02297393,58915.0,58914.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725046470441,0.10784593,58915.0,58914.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725046471136,0.39271793,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046472535,0.98678993,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046472735,0.98678993,58915.0,58904.0,0.41374269]
["bitfinex-derivatives","BTCF0:USTF0",1725046472736,0.169772,58905.0,58904.0,0.32885469]
["bitfinex-derivatives","BTCF0:USTF0",1725046473148,0.169772,58905.0,58904.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046473338,0.305372,58905.0,58904.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046473841,0.305372,58905.0,58904.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046474137,0.305372,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046475029,0.313372,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046475231,0.31812282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046475443,0.09763682,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046475628,0.11163682,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046476034,0.11163682,58905.0,58904.0,0.20225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046476939,0.11163682,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046477336,0.11163682,58905.0,58904.0,0.08714269]
["bitfinex-derivatives","BTCF0:USTF0",1725046477951,0.11163682,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046478239,1.66660282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046478443,1.06660282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046478634,0.55732282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046479242,1.06660282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046479440,0.55732282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046480033,1.06660282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046480242,0.55732282,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046481336,0.47243682,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046481641,0.11163682,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046482350,1.95148882,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046482851,2.45148882,58905.0,58904.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046483050,0.169806,58893.0,58892.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725046483350,0.169806,58893.0,58887.0,0.375611]
["bitfinex-derivatives","BTCF0:USTF0",1725046483351,0.084909,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725046484148,0.084903,58894.0,58889.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1725046484352,0.084903,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725046486139,0.084903,58894.0,58889.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725046486140,0.084907,58891.0,58889.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725046486345,0.084907,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725046488051,0.084909,58890.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725046488244,0.005,58891.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725046488446,0.009,58891.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725046489158,0.084909,58889.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725046489447,0.009,58891.0,58887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046489448,0.084911,58888.0,58887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046489952,0.084911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046490346,0.445711,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046490547,0.22984055,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046490753,0.084911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046490939,0.085911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046491340,0.086911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046491552,0.447711,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046492463,0.086911,58888.0,58887.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1725046492844,0.086911,58888.0,58887.0,0.306912]
["bitfinex-derivatives","BTCF0:USTF0",1725046492845,0.002,58888.0,58887.0,0.306912]
["bitfinex-derivatives","BTCF0:USTF0",1725046493243,0.002,58888.0,58887.0,1.501264]
["bitfinex-derivatives","BTCF0:USTF0",1725046494448,0.002,58888.0,58887.0,1.59097337]
["bitfinex-derivatives","BTCF0:USTF0",1725046494639,0.002,58888.0,58887.0,0.99097337]
["bitfinex-derivatives","BTCF0:USTF0",1725046495256,0.002,58888.0,58887.0,0.90606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046495554,0.002,58888.0,58887.0,1.50606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046495757,0.002,58888.0,58887.0,0.90606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046496249,0.002,58888.0,58887.0,1.50606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046497259,0.002,58888.0,58887.0,0.90606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046497456,0.002,58888.0,58887.0,1.50606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046497652,0.002,58888.0,58887.0,0.90606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046497853,0.002,58888.0,58887.0,1.50606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046498054,0.002,58888.0,58887.0,0.90606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046498758,0.002,58888.0,58887.0,1.50606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046499055,0.002,58888.0,58887.0,1.59097337]
["bitfinex-derivatives","BTCF0:USTF0",1725046499950,0.002,58888.0,58887.0,1.50606137]
["bitfinex-derivatives","BTCF0:USTF0",1725046500352,0.002,58888.0,58887.0,1.501264]
["bitfinex-derivatives","BTCF0:USTF0",1725046500556,0.002,58888.0,58887.0,0.901264]
["bitfinex-derivatives","BTCF0:USTF0",1725046500754,0.002,58888.0,58887.0,1.586176]
["bitfinex-derivatives","BTCF0:USTF0",1725046501349,0.00025469,58895.0,58894.0,0.254706]
["bitfinex-derivatives","BTCF0:USTF0",1725046501553,0.084881,58909.0,58908.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725046502357,0.00466331,58913.0,58908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046502547,0.00025469,58914.0,58913.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725046503057,0.28512769,58914.0,58913.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725046503450,0.20025469,58914.0,58908.0,0.13685469]
["bitfinex-derivatives","BTCF0:USTF0",1725046503659,0.08488,58909.0,58908.0,0.08713469]
["bitfinex-derivatives","BTCF0:USTF0",1725046503949,0.08488,58909.0,58908.0,0.08613469]
["bitfinex-derivatives","BTCF0:USTF0",1725046503950,0.08388,58909.0,58908.0,0.08613469]
["bitfinex-derivatives","BTCF0:USTF0",1725046504351,0.08388,58909.0,58908.0,0.08513469]
["bitfinex-derivatives","BTCF0:USTF0",1725046504558,0.08288,58909.0,58908.0,0.08513469]
["bitfinex-derivatives","BTCF0:USTF0",1725046505853,0.09088,58909.0,58908.0,0.08613469]
["bitfinex-derivatives","BTCF0:USTF0",1725046506256,0.10488,58909.0,58908.0,0.08713469]
["bitfinex-derivatives","BTCF0:USTF0",1725046507476,0.10488,58909.0,58908.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046510164,0.10969932,58909.0,58908.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046510969,0.02681932,58909.0,58908.0,0.28713669]
["bitfinex-derivatives","BTCF0:USTF0",1725046511156,0.022,58909.0,58908.0,0.28713669]
["bitfinex-derivatives","BTCF0:USTF0",1725046511763,0.27664,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046512065,1.13128,58909.0,58901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046512266,0.022,58909.0,58908.0,0.284882]
["bitfinex-derivatives","BTCF0:USTF0",1725046512764,0.022,58909.0,58908.0,0.645682]
["bitfinex-derivatives","BTCF0:USTF0",1725046513070,0.022,58909.0,58908.0,0.730564]
["bitfinex-derivatives","BTCF0:USTF0",1725046513262,0.02,58909.0,58908.0,0.730564]
["bitfinex-derivatives","BTCF0:USTF0",1725046513467,0.00025469,58914.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725046513665,0.00025469,58914.0,58913.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1725046515751,0.00825469,58914.0,58913.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1725046515955,0.01325469,58914.0,58913.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1725046516558,0.01325469,58914.0,58913.0,0.73634578]
["bitfinex-derivatives","BTCF0:USTF0",1725046516752,0.01425469,58914.0,58913.0,0.73634578]
["bitfinex-derivatives","BTCF0:USTF0",1725046516951,0.01425469,58914.0,58913.0,0.73734578]
["bitfinex-derivatives","BTCF0:USTF0",1725046517558,0.01325469,58914.0,58913.0,0.73734578]
["bitfinex-derivatives","BTCF0:USTF0",1725046518655,0.00725469,58914.0,58913.0,0.73634578]
["bitfinex-derivatives","BTCF0:USTF0",1725046518861,0.01225469,58914.0,58913.0,0.73734578]
["bitfinex-derivatives","BTCF0:USTF0",1725046519465,0.00525469,58914.0,58913.0,1.24558578]
["bitfinex-derivatives","BTCF0:USTF0",1725046519664,0.01225469,58914.0,58913.0,1.24658578]
["bitfinex-derivatives","BTCF0:USTF0",1725046520066,0.00525469,58914.0,58913.0,1.24558578]
["bitfinex-derivatives","BTCF0:USTF0",1725046520366,0.01325469,58914.0,58913.0,0.73734578]
["bitfinex-derivatives","BTCF0:USTF0",1725046521564,0.00825469,58914.0,58913.0,0.73634578]
["bitfinex-derivatives","BTCF0:USTF0",1725046521758,0.01325469,58914.0,58913.0,0.82222078]
["bitfinex-derivatives","BTCF0:USTF0",1725046521961,0.01325469,58914.0,58913.0,1.33146078]
["bitfinex-derivatives","BTCF0:USTF0",1725046522262,0.01325469,58914.0,58913.0,0.82222078]
["bitfinex-derivatives","BTCF0:USTF0",1725046522473,0.00525469,58914.0,58913.0,1.33046078]
["bitfinex-derivatives","BTCF0:USTF0",1725046523373,0.00025469,58914.0,58913.0,0.82022078]
["bitfinex-derivatives","BTCF0:USTF0",1725046523570,0.00625469,58914.0,58913.0,0.82122078]
["bitfinex-derivatives","BTCF0:USTF0",1725046524368,0.150154,58927.0,58926.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725046524970,0.150154,58927.0,58913.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725046524971,0.084869,58919.0,58913.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725046525173,0.084879,58911.0,58910.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725046525361,0.529558,58911.0,58910.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046525567,0.084886,58905.0,58904.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725046525772,0.083886,58905.0,58904.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725046525961,0.082886,58905.0,58904.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725046526368,0.084885,58906.0,58905.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725046526567,0.083885,58906.0,58905.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725046527571,0.07058813,58910.0,58908.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725046528768,0.08488,58909.0,58908.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725046528974,0.08488,58909.0,58908.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725046529367,0.28488,58909.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046529564,0.083891,58902.0,58901.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725046530268,0.082891,58902.0,58901.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725046530475,0.083895,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046531383,0.083895,58899.0,58898.0,0.645696]
["bitfinex-derivatives","BTCF0:USTF0",1725046532278,0.082895,58899.0,58898.0,0.645696]
["bitfinex-derivatives","BTCF0:USTF0",1725046532484,0.081895,58899.0,58898.0,0.645696]
["bitfinex-derivatives","BTCF0:USTF0",1725046532868,0.01969026,58902.0,58900.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725046532869,0.084893,58901.0,58900.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725046533573,0.084887,58905.0,58904.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725046533770,0.084887,58905.0,58904.0,0.284886]
["bitfinex-derivatives","BTCF0:USTF0",1725046534384,0.084882,58908.0,58907.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1725046534572,0.084882,58908.0,58907.0,0.284881]
["bitfinex-derivatives","BTCF0:USTF0",1725046535168,0.084882,58908.0,58907.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1725046535371,0.084886,58905.0,58904.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1725046535577,0.083886,58905.0,58904.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1725046536887,0.092886,58905.0,58904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046537281,0.453686,58905.0,58904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046537777,0.461686,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046538983,0.100886,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046539483,0.185772,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046539684,1.340738,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046540384,1.940738,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046540980,1.940738,58905.0,58887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046540981,0.084911,58888.0,58887.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725046542284,0.084911,58888.0,58887.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725046542682,0.084911,58888.0,58887.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1725046543283,0.084908,58890.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725046543487,0.00025469,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046543788,0.00025469,58893.0,58892.0,0.645705]
["bitfinex-derivatives","BTCF0:USTF0",1725046544585,0.08515769,58893.0,58892.0,0.645705]
["bitfinex-derivatives","BTCF0:USTF0",1725046544788,0.0899142,58893.0,58892.0,0.645705]
["bitfinex-derivatives","BTCF0:USTF0",1725046544979,0.0899142,58893.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725046545183,0.084909,58889.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725046545991,0.084911,58888.0,58887.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725046546491,0.083911,58888.0,58887.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725046547197,0.083911,58888.0,58887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725046548794,0.083911,58888.0,58887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725046551095,0.083911,58888.0,58887.0,0.109912]
["bitfinex-derivatives","BTCF0:USTF0",1725046551494,0.083911,58888.0,58887.0,0.470712]
["bitfinex-derivatives","BTCF0:USTF0",1725046552093,0.084906,58891.0,58890.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046553489,0.087906,58891.0,58890.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725046560197,0.003,58891.0,58890.0,0.169813]
["bitfinex-derivatives","BTCF0:USTF0",1725046560397,0.0689,58905.0,58890.0,1.685645]
["bitfinex-derivatives","BTCF0:USTF0",1725046560597,0.084887,58905.0,58904.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725046560794,0.084882,58908.0,58907.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725046560999,0.084882,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046561000,0.08972825,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046561494,0.084885,58906.0,58905.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725046561699,0.284885,58906.0,58905.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725046563095,0.293885,58906.0,58905.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725046563700,0.009,58906.0,58905.0,0.170771]
["bitfinex-derivatives","BTCF0:USTF0",1725046563905,0.009,58906.0,58905.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725046563906,0.016,58906.0,58905.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725046564210,0.016,58906.0,58905.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1725046566607,0.016,58906.0,58905.0,0.17647605]
["bitfinex-derivatives","BTCF0:USTF0",1725046567113,0.016,58906.0,58905.0,0.26136205]
["bitfinex-derivatives","BTCF0:USTF0",1725046569605,0.016,58906.0,58905.0,0.77064205]
["bitfinex-derivatives","BTCF0:USTF0",1725046570507,0.016,58906.0,58905.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1725046572016,0.00025469,58913.0,58912.0,0.254628]
["bitfinex-derivatives","BTCF0:USTF0",1725046572206,0.00025469,58913.0,58912.0,0.815428]
["bitfinex-derivatives","BTCF0:USTF0",1725046572805,0.084855,58927.0,58926.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725046573505,0.084859,58924.0,58923.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725046573711,0.284859,58924.0,58923.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725046574009,0.283859,58924.0,58923.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725046574809,0.083859,58924.0,58923.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725046575215,0.082859,58924.0,58923.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1725046576014,0.082859,58924.0,58923.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1725046576417,0.082859,58924.0,58923.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1725046576908,0.082859,58924.0,58923.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1725046577108,0.082859,58924.0,58923.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1725046577914,0.082859,58924.0,58923.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725046578115,0.813377,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046578321,1.322497,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046578522,1.322497,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046578712,1.322497,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046579314,0.813377,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046579720,0.813377,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046579918,0.813377,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046581516,1.922497,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046582225,2.007356,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046582415,0.254598,58919.0,58918.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046582616,0.815398,58919.0,58918.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046583419,0.084883,58908.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046583618,0.2,58898.0,58891.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725046583822,0.084897,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046584119,0.083897,58898.0,58897.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1725046584517,0.36105469,58903.0,58899.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1725046585421,0.08514369,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046586426,0.08714369,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046587330,0.08814369,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046587826,0.00325469,58903.0,58902.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1725046588219,0.00325469,58903.0,58902.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725046588823,0.00325469,58903.0,58902.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1725046589344,0.08814369,58903.0,58902.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1725046590228,0.08814369,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046591226,0.08814369,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046591430,0.17303269,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046593327,0.17303269,58903.0,58902.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725046593328,0.08814369,58903.0,58902.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725046593519,0.08814369,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046595830,0.08814369,58903.0,58902.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725046597930,0.08814369,58903.0,58902.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1725046598131,0.08814369,58903.0,58902.0,0.418691]
["bitfinex-derivatives","BTCF0:USTF0",1725046598429,0.08814369,58903.0,58902.0,0.779491]
["bitfinex-derivatives","BTCF0:USTF0",1725046598621,0.08814369,58903.0,58902.0,0.579491]
["bitfinex-derivatives","BTCF0:USTF0",1725046599832,0.01625469,58903.0,58902.0,0.579491]
["bitfinex-derivatives","BTCF0:USTF0",1725046600040,0.01425469,58903.0,58902.0,0.948273]
["bitfinex-derivatives","BTCF0:USTF0",1725046600231,0.01425469,58903.0,58902.0,0.864382]
["bitfinex-derivatives","BTCF0:USTF0",1725046600232,0.01625469,58903.0,58902.0,0.864382]
["bitfinex-derivatives","BTCF0:USTF0",1725046600433,0.01625469,58903.0,58902.0,0.664382]
["bitfinex-derivatives","BTCF0:USTF0",1725046600741,0.10114369,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046602430,0.01625469,58903.0,58902.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725046603836,0.10114369,58903.0,58902.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725046605838,0.084889,58903.0,58902.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725046606233,0.084885,58906.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046606434,0.084881,58909.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725046606641,0.00025469,58913.0,58907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046606845,0.08513069,58913.0,58912.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725046607342,0.14603317,58913.0,58912.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725046607546,0.06589865,58913.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046607737,0.084885,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046608041,0.098885,58906.0,58905.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1725046608430,0.098885,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046609131,0.098885,58906.0,58905.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1725046610040,0.10354243,58906.0,58905.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1725046610240,0.08954243,58906.0,58905.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1725046610439,0.08954243,58906.0,58905.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1725046610440,0.10154243,58906.0,58905.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1725046610636,0.10154243,58906.0,58905.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1725046610843,0.10154243,58906.0,58905.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1725046612943,0.10154243,58906.0,58905.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725046615443,0.18642743,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046616351,0.10154243,58906.0,58905.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725046616847,0.18642743,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046617046,0.10154243,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046617552,1.44149579,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046618953,1.44149579,58906.0,58904.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046618954,1.18684079,58906.0,58904.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046619150,0.084901,58895.0,58887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046619351,0.084908,58891.0,58890.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725046619549,0.14581136,58891.0,58890.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725046619947,0.084909,58889.0,58888.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1725046620159,0.14581236,58889.0,58888.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1725046620846,0.14481236,58889.0,58888.0,0.574011]
["bitfinex-derivatives","BTCF0:USTF0",1725046621048,0.06090336,58889.0,58888.0,0.574011]
["bitfinex-derivatives","BTCF0:USTF0",1725046623459,0.14581236,58889.0,58888.0,0.213211]
["bitfinex-derivatives","BTCF0:USTF0",1725046623757,0.084909,58889.0,58888.0,0.213211]
["bitfinex-derivatives","BTCF0:USTF0",1725046624458,0.084909,58889.0,58888.0,0.574011]
["bitfinex-derivatives","BTCF0:USTF0",1725046625644,0.084909,58889.0,58888.0,0.213211]
["bitfinex-derivatives","BTCF0:USTF0",1725046625953,0.00025469,58894.0,58888.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1725046626154,0.00025469,58894.0,58893.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725046626547,0.00025469,58894.0,58893.0,0.955103]
["bitfinex-derivatives","BTCF0:USTF0",1725046627655,0.00225469,58894.0,58893.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725046628046,0.09215669,58894.0,58893.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725046628557,0.00725469,58894.0,58893.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725046629753,0.00725469,58894.0,58893.0,0.645703]
["bitfinex-derivatives","BTCF0:USTF0",1725046630449,0.00725469,58894.0,58893.0,1.240006]
["bitfinex-derivatives","BTCF0:USTF0",1725046630648,0.084887,58905.0,58897.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1725046630848,0.084886,58906.0,58905.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725046632057,0.08513369,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725046632256,0.00025469,58911.0,58910.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1725046632449,0.00025469,58911.0,58910.0,0.508979]
["bitfinex-derivatives","BTCF0:USTF0",1725046633554,0.00925469,58911.0,58910.0,0.509979]
["bitfinex-derivatives","BTCF0:USTF0",1725046633859,0.00925469,58911.0,58910.0,0.510979]
["bitfinex-derivatives","BTCF0:USTF0",1725046635065,0.09413269,58911.0,58910.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725046635257,0.35403269,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046635461,0.43891069,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046635663,0.35403269,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046637065,0.43891069,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046637652,0.35403269,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046637860,0.00925469,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725046638054,0.00925469,58911.0,58910.0,0.506079]
["bitfinex-derivatives","BTCF0:USTF0",1725046638466,0.00925469,58911.0,58910.0,0.590958]
["bitfinex-derivatives","BTCF0:USTF0",1725046638863,0.00925469,58911.0,58910.0,0.506079]
["bitfinex-derivatives","BTCF0:USTF0",1725046639070,0.09413269,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046639465,0.09413269,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725046640371,0.00925469,58911.0,58910.0,0.286879]
["bitfinex-derivatives","BTCF0:USTF0",1725046640870,0.00925469,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725046641074,0.00925469,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046641075,0.29413269,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046641372,0.37901069,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046641964,1.57312869,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046642171,1.63402245,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046642376,1.64676689,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046642602,1.63402245,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046642791,1.64676861,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046642988,1.79656861,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046643700,0.15502645,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046644385,0.09413269,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046644584,0.17901069,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046644781,0.06089376,58912.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046644782,0.06080922,58912.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046644982,0.084878,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046645295,0.229956,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046645493,0.590756,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046645797,0.505878,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046646096,0.590756,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046646388,0.590756,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046646593,0.590756,58911.0,58884.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1725046646594,0.084892,58901.0,58894.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1725046646795,0.368784,58901.0,58896.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725046647189,0.367784,58901.0,58896.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725046647787,0.367784,58901.0,58894.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725046648086,0.367784,58901.0,58900.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046649104,0.367784,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046651698,0.3725568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046651905,0.0876648,58901.0,58900.0,0.08714769]
["bitfinex-derivatives","BTCF0:USTF0",1725046653103,0.2876648,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046653990,0.3725568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046655697,0.4574488,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046655995,0.8182488,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046657095,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046658509,0.74610511,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046658693,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046658896,0.74610471,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046659205,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046660701,0.8182488,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046661703,0.83099684,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046662307,0.74610484,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046662604,0.83099684,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046663006,0.74610484,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046663305,0.74610478,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046664194,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046665301,0.3725568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046666205,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046667107,0.74610506,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046667400,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046668403,0.7461044,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046668705,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046671905,0.8182488,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046673006,0.7333568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046680206,0.3725568,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046682409,0.0876648,58901.0,58900.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046683219,0.50172001,58914.0,58913.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725046683408,0.00025469,58916.0,58900.0,1.67237469]
["bitfinex-derivatives","BTCF0:USTF0",1725046683409,0.00025469,58916.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046683607,0.28991354,58916.0,58913.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1725046683802,0.28991354,58916.0,58914.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725046683803,0.28512669,58916.0,58914.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725046684011,0.08512669,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725046684206,0.12025469,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725046684408,0.00025469,58916.0,58915.0,1.278944]
["bitfinex-derivatives","BTCF0:USTF0",1725046684817,0.00225469,58916.0,58915.0,1.194072]
["bitfinex-derivatives","BTCF0:USTF0",1725046685303,0.00525469,58916.0,58915.0,1.280944]
["bitfinex-derivatives","BTCF0:USTF0",1725046685506,0.445653,58929.0,58915.0,1.280944]
["bitfinex-derivatives","BTCF0:USTF0",1725046685507,0.3608,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725046685706,0.12,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725046685907,0.3608,58941.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046685908,0.084838,58939.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046686308,0.00468967,58939.0,58936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046686507,0.3608,58941.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725046687213,0.2,58942.0,58940.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725046688018,0.084842,58936.0,58932.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046688214,0.2,58933.0,58932.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046688615,0.284846,58933.0,58932.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046689413,0.284846,58933.0,58932.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046689619,0.084846,58933.0,58932.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046689806,0.3608,58935.0,58933.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725046690207,0.5608,58935.0,58933.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725046690607,0.084846,58933.0,58932.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046690804,0.0608756,58933.0,58932.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046691008,0.0608756,58933.0,58932.0,0.00212923]
["bitfinex-derivatives","BTCF0:USTF0",1725046691410,0.0608756,58933.0,58932.0,0.00112923]
["bitfinex-derivatives","BTCF0:USTF0",1725046692117,0.0608756,58933.0,58932.0,0.00212923]
["bitfinex-derivatives","BTCF0:USTF0",1725046692718,0.1457216,58933.0,58932.0,0.00212923]
["bitfinex-derivatives","BTCF0:USTF0",1725046694920,0.2305676,58933.0,58932.0,0.00212923]
["bitfinex-derivatives","BTCF0:USTF0",1725046695121,0.2305676,58933.0,58932.0,0.00112923]
["bitfinex-derivatives","BTCF0:USTF0",1725046695320,0.2305676,58933.0,58932.0,0.00212923]
["bitfinex-derivatives","BTCF0:USTF0",1725046695915,0.2305676,58933.0,58932.0,0.00191631]
["bitfinex-derivatives","BTCF0:USTF0",1725046696923,0.2305676,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046697424,0.2305676,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046699028,0.169692,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046701728,0.084846,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046701924,0.284846,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046702927,1.563578,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046703321,0.963578,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046704431,0.9683277,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046707824,1.0239277,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046708233,0.5148877,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046708532,0.57577209,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046710235,0.169706,58928.0,58927.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046710433,0.51544339,58928.0,58927.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046711330,0.16873,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046711528,0.22961439,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046711730,0.22861439,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046712531,0.14374939,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046712730,0.14374939,58920.0,58919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725046713850,0.15059967,58920.0,58919.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1725046714029,0.08971528,58920.0,58919.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1725046717034,0.17458028,58920.0,58919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046717233,0.25944528,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046717429,0.169744,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046717625,0.454616,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046718036,0.369744,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046718737,0.371744,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046719044,0.374744,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046719543,0.523984,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046727747,1.023984,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046728144,0.674744,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046728442,0.005,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046728645,0.005,58915.0,58914.0,0.08512769]
["bitfinex-derivatives","BTCF0:USTF0",1725046728861,0.205,58915.0,58914.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046730251,0.20782327,58915.0,58914.0,0.05375469]
["bitfinex-derivatives","BTCF0:USTF0",1725046730749,0.20782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046731742,0.00782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046732545,0.20782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046733445,0.00782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046733749,0.00782327,58915.0,58914.0,0.64782769]
["bitfinex-derivatives","BTCF0:USTF0",1725046734351,0.20782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046735248,0.20782327,58915.0,58914.0,0.64782769]
["bitfinex-derivatives","BTCF0:USTF0",1725046736652,0.20782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046737248,0.20782327,58915.0,58914.0,0.64782769]
["bitfinex-derivatives","BTCF0:USTF0",1725046737448,0.20782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046738964,0.20782327,58915.0,58914.0,0.64782769]
["bitfinex-derivatives","BTCF0:USTF0",1725046739147,0.20782327,58915.0,58914.0,0.13862769]
["bitfinex-derivatives","BTCF0:USTF0",1725046740442,0.00782327,58915.0,58914.0,0.22350069]
["bitfinex-derivatives","BTCF0:USTF0",1725046740649,0.00782327,58915.0,58914.0,0.93270069]
["bitfinex-derivatives","BTCF0:USTF0",1725046741349,0.00782327,58915.0,58914.0,0.42350069]
["bitfinex-derivatives","BTCF0:USTF0",1725046741956,0.00782327,58915.0,58914.0,1.53270069]
["bitfinex-derivatives","BTCF0:USTF0",1725046742144,0.00782327,58915.0,58914.0,1.61757369]
["bitfinex-derivatives","BTCF0:USTF0",1725046743554,0.00025469,58925.0,58924.0,0.169718]
["bitfinex-derivatives","BTCF0:USTF0",1725046743752,0.00490605,58925.0,58924.0,0.891318]
["bitfinex-derivatives","BTCF0:USTF0",1725046743953,0.00025469,58925.0,58924.0,0.891318]
["bitfinex-derivatives","BTCF0:USTF0",1725046744658,0.00025469,58925.0,58924.0,2.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725046744847,0.00025469,58925.0,58924.0,1.400438]
["bitfinex-derivatives","BTCF0:USTF0",1725046745247,0.00025469,58925.0,58924.0,2.000438]
["bitfinex-derivatives","BTCF0:USTF0",1725046745653,0.00025469,58925.0,58924.0,2.001438]
["bitfinex-derivatives","BTCF0:USTF0",1725046745654,0.00125469,58925.0,58924.0,2.001438]
["bitfinex-derivatives","BTCF0:USTF0",1725046746063,0.00125469,58925.0,58924.0,1.402438]
["bitfinex-derivatives","BTCF0:USTF0",1725046746258,0.00125469,58925.0,58924.0,0.808459]
["bitfinex-derivatives","BTCF0:USTF0",1725046746560,0.08611169,58925.0,58924.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725046746761,0.17096869,58925.0,58924.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725046747149,0.08611169,58925.0,58924.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725046748463,0.1469957,58925.0,58924.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725046748654,0.08611169,58925.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046748846,0.1469957,58925.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046749045,0.14415536,58926.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046749458,0.084872,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046750061,0.083872,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046750263,0.082872,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046750462,0.137072,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046750663,0.646272,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046750863,0.137072,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046751163,0.082872,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046752062,0.084872,58915.0,58914.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725046754263,0.002,58915.0,58914.0,0.44592769]
["bitfinex-derivatives","BTCF0:USTF0",1725046754451,0.002,58915.0,58914.0,1.55512769]
["bitfinex-derivatives","BTCF0:USTF0",1725046754865,0.00780471,58915.0,58914.0,1.55512769]
["bitfinex-derivatives","BTCF0:USTF0",1725046755260,0.002,58915.0,58914.0,1.55512769]
["bitfinex-derivatives","BTCF0:USTF0",1725046756358,0.002,58915.0,58914.0,1.91592769]
["bitfinex-derivatives","BTCF0:USTF0",1725046757268,0.002,58915.0,58914.0,1.31592769]
["bitfinex-derivatives","BTCF0:USTF0",1725046757862,0.002,58915.0,58914.0,2.00080069]
["bitfinex-derivatives","BTCF0:USTF0",1725046758267,0.002,58915.0,58914.0,1.40080069]
["bitfinex-derivatives","BTCF0:USTF0",1725046760072,0.002,58915.0,58914.0,1.31592769]
["bitfinex-derivatives","BTCF0:USTF0",1725046760381,0.371744,58915.0,58914.0,0.72185469]
["bitfinex-derivatives","BTCF0:USTF0",1725046760575,0.286872,58915.0,58914.0,0.72185469]
["bitfinex-derivatives","BTCF0:USTF0",1725046761277,0.002,58915.0,58914.0,0.80672769]
["bitfinex-derivatives","BTCF0:USTF0",1725046764578,0.002,58915.0,58914.0,1.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1725046764879,0.002,58915.0,58914.0,1.00672769]
["bitfinex-derivatives","BTCF0:USTF0",1725046765273,0.002,58915.0,58914.0,1.06062769]
["bitfinex-derivatives","BTCF0:USTF0",1725046765474,0.002,58915.0,58914.0,0.86062769]
["bitfinex-derivatives","BTCF0:USTF0",1725046767584,0.002,58915.0,58914.0,1.70660069]
["bitfinex-derivatives","BTCF0:USTF0",1725046767975,0.002,58915.0,58914.0,2.30660069]
["bitfinex-derivatives","BTCF0:USTF0",1725046769284,0.002,58915.0,58914.0,1.70660069]
["bitfinex-derivatives","BTCF0:USTF0",1725046769486,0.002,58915.0,58914.0,2.30660069]
["bitfinex-derivatives","BTCF0:USTF0",1725046769681,0.002,58915.0,58914.0,2.39147369]
["bitfinex-derivatives","BTCF0:USTF0",1725046769889,0.00593635,58917.0,58916.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1725046770079,0.00025469,58920.0,58919.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1725046770281,0.00025469,58920.0,58919.0,0.730532]
["bitfinex-derivatives","BTCF0:USTF0",1725046770883,0.0062504,58920.0,58919.0,0.730532]
["bitfinex-derivatives","BTCF0:USTF0",1725046771185,0.0062504,58920.0,58919.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1725046771882,0.0082504,58920.0,58919.0,0.583732]
["bitfinex-derivatives","BTCF0:USTF0",1725046772675,0.0102504,58920.0,58919.0,0.784732]
["bitfinex-derivatives","BTCF0:USTF0",1725046773589,0.0102504,58920.0,58919.0,0.869598]
["bitfinex-derivatives","BTCF0:USTF0",1725046775789,0.0102504,58920.0,58919.0,0.784732]
["bitfinex-derivatives","BTCF0:USTF0",1725046775985,0.0102504,58920.0,58919.0,0.869598]
["bitfinex-derivatives","BTCF0:USTF0",1725046776193,0.00228381,58920.0,58919.0,1.978758]
["bitfinex-derivatives","BTCF0:USTF0",1725046778983,0.00228381,58920.0,58919.0,2.063624]
["bitfinex-derivatives","BTCF0:USTF0",1725046779181,8.1e-07,58920.0,58919.0,2.063624]
["bitfinex-derivatives","BTCF0:USTF0",1725046779794,8.1e-07,58920.0,58919.0,1.978758]
["bitfinex-derivatives","BTCF0:USTF0",1725046780200,8.1e-07,58920.0,58919.0,2.063624]
["bitfinex-derivatives","BTCF0:USTF0",1725046787298,8.1e-07,58920.0,58919.0,2.763624]
["bitfinex-derivatives","BTCF0:USTF0",1725046788604,8.1e-07,58920.0,58919.0,2.063624]
["bitfinex-derivatives","BTCF0:USTF0",1725046789102,5e-07,58925.0,58924.0,0.339436]
["bitfinex-derivatives","BTCF0:USTF0",1725046789293,5e-07,58925.0,58924.0,0.900236]
["bitfinex-derivatives","BTCF0:USTF0",1725046789498,5e-07,58925.0,58924.0,2.009356]
["bitfinex-derivatives","BTCF0:USTF0",1725046790003,5e-07,58925.0,58924.0,1.409356]
["bitfinex-derivatives","BTCF0:USTF0",1725046790196,5e-07,58925.0,58924.0,2.010356]
["bitfinex-derivatives","BTCF0:USTF0",1725046790507,5e-07,58925.0,58924.0,2.011356]
["bitfinex-derivatives","BTCF0:USTF0",1725046791797,5e-07,58925.0,58924.0,2.01736242]
["bitfinex-derivatives","BTCF0:USTF0",1725046794308,5e-07,58925.0,58924.0,1.41736242]
["bitfinex-derivatives","BTCF0:USTF0",1725046794513,5e-07,58925.0,58924.0,1.33250342]
["bitfinex-derivatives","BTCF0:USTF0",1725046795305,5e-07,58925.0,58924.0,0.82338342]
["bitfinex-derivatives","BTCF0:USTF0",1725046795505,5e-07,58925.0,58924.0,0.817377]
["bitfinex-derivatives","BTCF0:USTF0",1725046797512,5e-07,58925.0,58924.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1725046797715,0.3697145,58925.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046798109,0.2848575,58925.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046798919,0.09088645,58925.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046799812,0.09088645,58925.0,58924.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1725046800519,0.09088645,58925.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046801425,1.48486345,58925.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046801718,0.16973,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046801921,0.084865,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046802316,0.09088645,58925.0,58923.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725046802523,0.00602945,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046802822,5e-07,58925.0,58924.0,0.530518]
["bitfinex-derivatives","BTCF0:USTF0",1725046803017,5e-07,58925.0,58924.0,0.615377]
["bitfinex-derivatives","BTCF0:USTF0",1725046803327,5e-07,58925.0,58924.0,1.724497]
["bitfinex-derivatives","BTCF0:USTF0",1725046803514,5e-07,58925.0,58924.0,1.73033794]
["bitfinex-derivatives","BTCF0:USTF0",1725046803822,0.0010005,58925.0,58924.0,1.73133794]
["bitfinex-derivatives","BTCF0:USTF0",1725046804143,0.0010005,58925.0,58924.0,1.13233794]
["bitfinex-derivatives","BTCF0:USTF0",1725046804620,0.0010005,58925.0,58924.0,1.73233794]
["bitfinex-derivatives","BTCF0:USTF0",1725046804808,0.0010005,58925.0,58924.0,1.13233794]
["bitfinex-derivatives","BTCF0:USTF0",1725046805011,0.0010005,58925.0,58924.0,1.73233794]
["bitfinex-derivatives","BTCF0:USTF0",1725046812528,5e-07,58925.0,58924.0,1.81719694]
["bitfinex-derivatives","BTCF0:USTF0",1725046816730,1.9e-07,58930.0,58929.0,0.339408]
["bitfinex-derivatives","BTCF0:USTF0",1725046816932,1.9e-07,58930.0,58929.0,2.109288]
["bitfinex-derivatives","BTCF0:USTF0",1725046817730,1.9e-07,58930.0,58929.0,0.900208]
["bitfinex-derivatives","BTCF0:USTF0",1725046818041,1.9e-07,58930.0,58929.0,0.816356]
["bitfinex-derivatives","BTCF0:USTF0",1725046819144,1.9e-07,58930.0,58929.0,0.817356]
["bitfinex-derivatives","BTCF0:USTF0",1725046824751,1.9e-07,58930.0,58929.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1725046824957,0.14571753,58930.0,58929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046825143,0.23056753,58930.0,58929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046825347,0.14571753,58930.0,58929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046825848,0.14571753,58930.0,58929.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1725046826951,0.08485019,58930.0,58929.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1725046828255,0.0051,58934.0,58931.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725046828451,0.084849,58932.0,58931.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725046828757,0.08485,58930.0,58929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046828958,0.08485,58930.0,58929.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1725046829552,0.084848,58933.0,58932.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725046829746,0.593888,58933.0,58932.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725046830057,0.084848,58933.0,58932.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725046830858,0.09105667,58936.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046831050,0.084842,58936.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046832055,0.084842,58936.0,58935.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1725046832852,0.084839,58938.0,58937.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725046833052,0.2,58941.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725046833653,1.193837,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725046833854,0.593837,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725046834056,0.09115776,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725046835258,0.15202894,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046835456,0.09115776,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046835658,0.15202894,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046835856,0.09115776,58939.0,58938.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725046836061,0.15202894,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046836366,0.09115776,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046836656,0.15202894,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046836961,0.09115776,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046837163,0.06719194,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046837371,0.00632076,58939.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046837662,0.06087118,58941.0,58938.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725046837863,0.14570718,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725046838062,0.06087118,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725046838265,0.06087118,58940.0,58939.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1725046838663,0.06087118,58940.0,58939.0,0.218874]
["bitfinex-derivatives","BTCF0:USTF0",1725046839463,0.06087118,58940.0,58939.0,0.219874]
["bitfinex-derivatives","BTCF0:USTF0",1725046841461,0.06087118,58940.0,58939.0,0.220874]
["bitfinex-derivatives","BTCF0:USTF0",1725046841864,0.2,58942.0,58941.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1725046842462,0.00647071,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725046842665,0.084827,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725046843962,0.084827,58947.0,58946.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725046844657,0.084827,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725046844864,0.084827,58947.0,58946.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725046845675,0.084827,58947.0,58946.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725046847864,0.084827,58947.0,58946.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1725046848878,0.14569818,58947.0,58946.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1725046849072,0.21534675,58947.0,58946.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1725046849663,0.14569818,58947.0,58946.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1725046849862,0.21534675,58947.0,58946.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1725046850066,0.14569818,58947.0,58946.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1725046850564,1.53059118,58947.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046850766,0.369678,58938.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046850980,0.43915735,58938.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046851166,1.54815735,58938.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046851773,1.46331835,58938.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046851972,0.85471018,58938.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725046852273,0.85471018,58938.0,58937.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1725046852476,0.85471018,58938.0,58937.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046852662,1.53954918,58938.0,58937.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046853074,0.85571018,58938.0,58937.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046853268,0.65571018,58938.0,58937.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046853471,0.14671018,58938.0,58937.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1725046853869,0.14671018,58938.0,58937.0,0.05405469]
["bitfinex-derivatives","BTCF0:USTF0",1725046854069,0.65671018,58938.0,58937.0,0.05405469]
["bitfinex-derivatives","BTCF0:USTF0",1725046854270,0.14771018,58938.0,58937.0,0.05405469]
["bitfinex-derivatives","BTCF0:USTF0",1725046854466,0.14771018,58938.0,58937.0,0.13889469]
["bitfinex-derivatives","BTCF0:USTF0",1725046854676,0.14771018,58938.0,58937.0,0.19229469]
["bitfinex-derivatives","BTCF0:USTF0",1725046855476,0.15395332,58938.0,58937.0,0.19229469]
["bitfinex-derivatives","BTCF0:USTF0",1725046856979,0.09308214,58938.0,58937.0,0.19229469]
["bitfinex-derivatives","BTCF0:USTF0",1725046857866,0.00824314,58938.0,58937.0,0.19229469]
["bitfinex-derivatives","BTCF0:USTF0",1725046858063,0.09308214,58938.0,58937.0,0.19229469]
["bitfinex-derivatives","BTCF0:USTF0",1725046858975,0.00824314,58938.0,58937.0,0.19229469]
["bitfinex-derivatives","BTCF0:USTF0",1725046860484,0.00824314,58938.0,58937.0,0.27713469]
["bitfinex-derivatives","BTCF0:USTF0",1725046861272,0.002,58938.0,58937.0,0.27713469]
["bitfinex-derivatives","BTCF0:USTF0",1725046861671,0.002,58938.0,58937.0,0.36197469]
["bitfinex-derivatives","BTCF0:USTF0",1725046863175,0.002,58938.0,58937.0,0.27713469]
["bitfinex-derivatives","BTCF0:USTF0",1725046863478,0.002,58938.0,58937.0,0.36197469]
["bitfinex-derivatives","BTCF0:USTF0",1725046864479,0.002,58938.0,58937.0,0.56197469]
["bitfinex-derivatives","BTCF0:USTF0",1725046866678,1e-06,58938.0,58937.0,1.75581469]
["bitfinex-derivatives","BTCF0:USTF0",1725046866881,0.084795,58969.0,58937.0,1.75581469]
["bitfinex-derivatives","BTCF0:USTF0",1725046866882,0.8608,58964.0,58953.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725046867084,0.06086283,58971.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725046867394,0.084796,58968.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725046867684,0.084803,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046867893,0.084814,58955.0,58954.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725046868082,0.169632,58954.0,58943.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1725046868279,0.689612,58954.0,58943.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1725046868481,1.289612,58954.0,58943.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1725046868993,1.289612,58954.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046868994,0.08483,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046869185,0.28483,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046869384,0.08483,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046869578,0.08383,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046869772,0.08383,58944.0,58943.0,0.445631]
["bitfinex-derivatives","BTCF0:USTF0",1725046869773,0.08283,58944.0,58943.0,0.445631]
["bitfinex-derivatives","BTCF0:USTF0",1725046869978,0.08283,58944.0,58943.0,0.44551206]
["bitfinex-derivatives","BTCF0:USTF0",1725046870180,0.084825,58948.0,58943.0,0.56168106]
["bitfinex-derivatives","BTCF0:USTF0",1725046870687,0.00025376,58949.0,58943.0,0.56168106]
["bitfinex-derivatives","BTCF0:USTF0",1725046870886,0.00025376,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725046871288,0.00025376,58949.0,58948.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1725046871687,0.00675906,58949.0,58948.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1725046871892,0.00025376,58949.0,58948.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1725046872593,0.00125376,58949.0,58948.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1725046873398,0.00225376,58949.0,58948.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1725046874301,0.00225376,58949.0,58948.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1725046874599,0.00225376,58949.0,58948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046874796,1.72644276,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046875011,1.72644276,58949.0,58939.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1725046875012,0.084836,58940.0,58939.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1725046875197,0.284836,58940.0,58939.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725046875392,0.084837,58939.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046875588,0.445637,58939.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046875797,0.084837,58939.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046876398,0.082837,58939.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046876706,0.591837,58939.0,58933.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1725046876900,0.952637,58939.0,58933.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1725046877296,0.954637,58939.0,58938.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725046877994,0.955637,58939.0,58938.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046878390,0.594837,58939.0,58938.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046878603,0.593837,58939.0,58938.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725046878803,0.597837,58939.0,58938.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046879001,0.682674,58939.0,58938.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046879203,0.084856,58926.0,58925.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725046879407,0.084857,58925.0,58924.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725046879601,0.084857,58925.0,58917.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1725046879602,0.084867,58919.0,58917.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1725046880196,0.084852,58929.0,58917.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1725046880197,0.2,58921.0,58917.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1725046880394,0.00025448,58924.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725046880395,0.084862,58922.0,58919.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725046880597,0.083862,58922.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725046880901,0.00025448,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725046882999,0.00225448,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725046883399,0.084842,58936.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725046883796,0.084846,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725046884095,0.3608,58933.0,58929.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725046884302,0.084852,58930.0,58924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046884504,0.084852,58930.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725046884710,0.084852,58930.0,58924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046884711,0.084852,58930.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725046885017,0.083852,58930.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725046885304,0.083852,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725046885510,0.082852,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725046886408,0.003,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725046886609,0.003,58930.0,58929.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1725046886802,0.08509976,58933.0,58931.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725046887212,0.08509976,58933.0,58932.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1725046887403,0.00025376,58933.0,58932.0,0.645647]
["bitfinex-derivatives","BTCF0:USTF0",1725046888615,0.01025376,58933.0,58932.0,0.646647]
["bitfinex-derivatives","BTCF0:USTF0",1725046889117,0.01025376,58933.0,58932.0,0.647647]
["bitfinex-derivatives","BTCF0:USTF0",1725046889613,0.01025376,58933.0,58932.0,0.447647]
["bitfinex-derivatives","BTCF0:USTF0",1725046893121,0.01025376,58933.0,58932.0,0.647647]
["bitfinex-derivatives","BTCF0:USTF0",1725046895911,0.01025376,58933.0,58932.0,0.447647]
["bitfinex-derivatives","BTCF0:USTF0",1725046896817,0.01025376,58933.0,58932.0,0.647647]
["bitfinex-derivatives","BTCF0:USTF0",1725046897611,0.09509976,58933.0,58932.0,0.447647]
["bitfinex-derivatives","BTCF0:USTF0",1725046897811,0.01025376,58933.0,58932.0,0.447647]
["bitfinex-derivatives","BTCF0:USTF0",1725046899814,0.09509976,58933.0,58932.0,0.447647]
["bitfinex-derivatives","BTCF0:USTF0",1725046900324,0.09509976,58933.0,58932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725046900514,0.17994576,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046900717,1.64978576,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046901013,2.14978576,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046901217,2.15318576,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725046901518,2.15318576,58933.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046901519,0.084854,58927.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046901720,0.454586,58922.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046902019,0.454586,58922.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046902020,1.054586,58922.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046902212,0.084878,58911.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046902413,0.284879,58910.0,58908.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725046902619,0.084879,58910.0,58908.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725046903117,0.083879,58910.0,58908.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1725046903518,0.083879,58910.0,58909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725046903715,0.087879,58910.0,58909.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725046904215,0.087879,58910.0,58905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725046904216,0.204,58910.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046904420,0.21240109,58910.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046904620,0.2,58906.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046905323,0.197,58906.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046905710,0.198,58906.0,58903.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725046905910,0.084888,58905.0,58903.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725046906617,0.084888,58905.0,58903.0,0.01125448]
["bitfinex-derivatives","BTCF0:USTF0",1725046907219,0.084888,58904.0,58903.0,0.01125448]
["bitfinex-derivatives","BTCF0:USTF0",1725046908719,0.084888,58904.0,58903.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725046908921,0.085888,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046909522,0.086888,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046913314,0.09492928,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046913720,0.09492928,58904.0,58903.0,0.08514348]
["bitfinex-derivatives","BTCF0:USTF0",1725046916232,0.09492928,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046917934,0.09492928,58904.0,58903.0,0.08514348]
["bitfinex-derivatives","BTCF0:USTF0",1725046918324,0.09492928,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046918937,0.17981728,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046919633,0.26470528,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046920025,0.26370528,58904.0,58903.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725046920222,0.27770528,58904.0,58903.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725046921626,0.28770528,58904.0,58903.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046922327,0.20581728,58904.0,58903.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046924634,0.12092928,58904.0,58903.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046928936,0.20581728,58904.0,58903.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046930634,0.12092928,58904.0,58903.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046934936,0.20581728,58904.0,58903.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046935335,1.40002528,58904.0,58903.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725046935535,0.084905,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725046935740,0.084905,58892.0,58888.0,0.598309]
["bitfinex-derivatives","BTCF0:USTF0",1725046935741,0.084909,58889.0,58888.0,0.598309]
["bitfinex-derivatives","BTCF0:USTF0",1725046936747,0.284907,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725046937137,0.29287948,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725046937449,0.29887948,58892.0,58891.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725046937649,0.29887948,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046938544,0.29987948,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046940149,0.29987948,58892.0,58891.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725046942755,0.10720604,58892.0,58891.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725046942953,0.19211304,58892.0,58891.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725046943151,0.19211304,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725046943464,0.169818,58889.0,58888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725046943648,0.169818,58889.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046943649,0.169832,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046943962,0.369832,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046944863,0.369832,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1725046944864,0.284916,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1725046946057,0.285916,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1725046946653,0.289916,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046946861,0.74371285,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046947158,0.65879685,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046947349,0.29799685,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046947754,0.38291285,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046948154,0.38291285,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1725046948155,0.38991285,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1725046948359,0.65655563,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1725046948558,0.65555563,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1725046948762,0.66355563,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046949169,1.16355563,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046949761,1.07863963,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046950467,0.11199685,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046951462,0.19691285,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046953763,0.55771285,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046960569,1.75210885,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046960966,2.25210885,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046961468,2.3130451,58884.0,58883.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1725046962275,0.169858,58875.0,58874.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046962574,0.517338,58875.0,58874.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046963372,1.712827,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046963580,1.17376697,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046963780,1.67376697,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046964071,1.02511535,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046964276,1.09555083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046964663,0.94803083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046964864,1.09555083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046965065,1.11155083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046965280,1.62111083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046965494,2.22111083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046965696,1.62111083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046966000,2.22111083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046966483,1.62111083,58875.0,58874.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725046966895,1.62111083,58875.0,58861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046966896,0.5096,58874.0,58861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725046967087,0.08495,58861.0,58849.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725046967284,0.5608,58862.0,58849.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725046967285,0.2,58850.0,58849.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725046968686,0.2,58850.0,58849.0,0.600067]
["bitfinex-derivatives","BTCF0:USTF0",1725046969092,0.2,58850.0,58849.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725046969499,0.202,58850.0,58849.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725046970082,0.202,58850.0,58849.0,0.600067]
["bitfinex-derivatives","BTCF0:USTF0",1725046970687,0.21005209,58850.0,58849.0,0.600067]
["bitfinex-derivatives","BTCF0:USTF0",1725046970883,0.71005209,58850.0,58849.0,0.600067]
["bitfinex-derivatives","BTCF0:USTF0",1725046971080,0.21005209,58850.0,58849.0,0.600067]
["bitfinex-derivatives","BTCF0:USTF0",1725046971285,0.41005209,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046971599,0.21005209,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046971793,0.71005209,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046971993,0.21005209,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046972687,0.71205209,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046972891,0.79701809,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046973192,0.29701809,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046973597,0.79701809,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046973891,0.29901809,58850.0,58849.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1725046974099,0.084972,58846.0,58844.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725046974399,0.2,58845.0,58844.0,0.05135471]
["bitfinex-derivatives","BTCF0:USTF0",1725046974594,0.2,58845.0,58844.0,0.13632871]
["bitfinex-derivatives","BTCF0:USTF0",1725046975698,0.201,58845.0,58844.0,0.13632871]
["bitfinex-derivatives","BTCF0:USTF0",1725046976693,0.201,58845.0,58844.0,0.05135471]
["bitfinex-derivatives","BTCF0:USTF0",1725046976899,0.084996,58830.0,58819.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725046977198,0.084996,58830.0,58816.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725046977199,0.2,58820.0,58816.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725046977405,0.2,58817.0,58816.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725046977599,0.2,58817.0,58816.0,0.185515]
["bitfinex-derivatives","BTCF0:USTF0",1725046977994,0.2,58817.0,58816.0,0.161515]
["bitfinex-derivatives","BTCF0:USTF0",1725046978195,0.2,58817.0,58816.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725046978398,0.2,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725046978590,0.2,58820.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725046978794,0.00025493,58822.0,58818.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725046979094,0.00025493,58822.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1725046979491,0.2,58827.0,58821.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1725046979700,0.2,58827.0,58826.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725046980001,0.86292001,58839.0,58827.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1725046980196,0.2,58828.0,58827.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1725046980495,0.2,58828.0,58822.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725046980496,0.085005,58823.0,58822.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725046981800,0.53081,58823.0,58822.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725046982109,0.08502,58812.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046982306,0.28502,58812.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046982509,0.28502,58812.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725046983094,0.2,58812.0,58809.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725046983305,0.7,58815.0,58809.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725046983514,0.08502,58813.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725046983701,0.08502,58813.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725046984404,0.08502,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725046985905,0.2,58815.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725046986107,0.2,58815.0,58804.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1725046986108,0.085029,58806.0,58805.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725046986815,0.2,58807.0,58805.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725046987003,0.2,58807.0,58805.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1725046987911,0.3628,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725046988211,0.3608,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725046988716,0.085021,58812.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725046988914,0.085021,58812.0,58805.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725046988915,0.085022,58811.0,58809.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1725046989302,0.285023,58810.0,58805.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1725046989503,0.285023,58810.0,58807.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1725046989811,0.2,58810.0,58809.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725046990202,0.3608,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725046991312,0.36889267,58816.0,58815.0,0.255048]
["bitfinex-derivatives","BTCF0:USTF0",1725046991313,0.00025493,58816.0,58815.0,0.255048]
["bitfinex-derivatives","BTCF0:USTF0",1725046991515,0.5608,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725046991705,0.64579,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725046991911,0.56873194,58833.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1725046992108,0.56873194,58833.0,58822.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725046992109,0.2,58830.0,58822.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725046992411,0.085005,58823.0,58822.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725046992714,0.085006,58822.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725046992905,0.2,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725046993107,0.3608,58825.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725046993108,0.5608,58825.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725046994105,0.3608,58825.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725046994506,0.5608,58825.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725046995010,0.5608,58825.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1725046995717,0.5608,58825.0,58823.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1725046996419,0.645802,58825.0,58823.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1725046996620,0.5608,58825.0,58823.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1725046996810,0.2,58825.0,58823.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1725046997315,0.2,58825.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725046999014,0.2,58825.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725046999319,0.2,58818.0,58817.0,0.08526793]
["bitfinex-derivatives","BTCF0:USTF0",1725047000312,0.285012,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047005019,0.20807155,58818.0,58817.0,0.08526793]
["bitfinex-derivatives","BTCF0:USTF0",1725047005721,0.3608,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725047006127,0.2,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047006823,0.20780846,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047009319,0.56860846,58821.0,58817.0,0.08526693]
["bitfinex-derivatives","BTCF0:USTF0",1725047009511,0.285012,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047009714,0.370024,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047009922,0.285012,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047010320,0.785012,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047010623,1.230824,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047010924,1.145812,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047011329,0.945812,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047011626,1.030824,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047011923,0.945812,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047012119,1.030824,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047012319,0.945812,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047012627,1.030824,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047013126,0.945812,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047013815,1.030824,58818.0,58817.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725047014026,1.030824,58818.0,58792.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047014027,0.085039,58799.0,58792.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047014334,0.085048,58793.0,58792.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047014624,0.3608,58793.0,58792.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047015125,0.3608,58793.0,58787.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1725047015126,0.08505,58792.0,58787.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1725047015423,0.445855,58788.0,58769.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725047015622,0.3608,58788.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047015925,0.2,58783.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047016227,0.2,58780.0,58778.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725047016419,0.2,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047016624,0.2,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725047018020,0.00025515,58785.0,58784.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1725047018223,0.00025515,58785.0,58784.0,0.445861]
["bitfinex-derivatives","BTCF0:USTF0",1725047018423,0.00025515,58785.0,58784.0,1.556181]
["bitfinex-derivatives","BTCF0:USTF0",1725047018729,0.00025515,58785.0,58784.0,1.756181]
["bitfinex-derivatives","BTCF0:USTF0",1725047020123,0.2,58799.0,58796.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725047020727,0.2,58799.0,58793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725047021043,0.20225515,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047021325,0.00025515,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047021537,0.00025515,58802.0,58801.0,0.595236]
["bitfinex-derivatives","BTCF0:USTF0",1725047022130,0.00025515,58802.0,58801.0,1.195236]
["bitfinex-derivatives","BTCF0:USTF0",1725047023923,0.3608,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725047027328,0.085025,58809.0,58808.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047027528,0.285025,58809.0,58808.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047027727,0.645825,58809.0,58808.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047030128,0.085035,58803.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725047030327,0.2,58801.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047030624,0.085038,58800.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047030827,0.2,58801.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047031223,0.2,58801.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725047034329,0.2,58801.0,58791.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047034533,0.00783163,58801.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047034731,0.3608,58802.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047035434,0.36857598,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047035738,0.00777598,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047035933,0.00025515,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047036634,0.00025515,58803.0,58802.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1725047036831,0.00025515,58803.0,58802.0,1.37937]
["bitfinex-derivatives","BTCF0:USTF0",1725047037038,0.085015,58816.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725047037332,0.2,58822.0,58817.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725047037527,0.085015,58816.0,58813.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1725047037831,0.2,58822.0,58813.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1725047037832,0.08501,58819.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047038131,0.36879224,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047039032,0.45379924,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047040143,0.65379924,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047041430,0.56879224,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047043426,0.36879224,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047044430,1.07883224,58821.0,58812.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725047044632,1.07883224,58821.0,58810.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047044633,0.085022,58811.0,58810.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047044836,0.232302,58811.0,58810.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047045830,0.732302,58811.0,58810.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047046228,0.732302,58811.0,58799.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725047046229,1.8274,58811.0,58798.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725047046432,0.2,58799.0,58798.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1725047046635,0.2,58802.0,58801.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047047043,0.3608,58804.0,58802.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1725047047230,0.36887408,58804.0,58802.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1725047048130,0.2,58803.0,58802.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1725047049533,0.3608,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725047050937,0.3608,58804.0,58803.0,0.370066]
["bitfinex-derivatives","BTCF0:USTF0",1725047051142,0.3608,58804.0,58803.0,0.285033]
["bitfinex-derivatives","BTCF0:USTF0",1725047051532,0.00807135,58809.0,58803.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725047051731,0.00807135,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725047052334,0.09309635,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725047052834,0.00025515,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725047053032,0.00025515,58809.0,58808.0,0.530852]
["bitfinex-derivatives","BTCF0:USTF0",1725047054441,0.06100648,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725047054640,0.00204,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725047054848,0.085005,58823.0,58822.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725047055849,0.09298237,58823.0,58822.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725047056552,0.085009,58820.0,58819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725047056845,0.285009,58820.0,58817.0,0.36105515]
["bitfinex-derivatives","BTCF0:USTF0",1725047057143,0.2,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725047057738,0.02320846,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725047057940,0.02320846,58820.0,58817.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047058131,0.085012,58818.0,58817.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047058330,0.170024,58818.0,58817.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047058542,0.085025,58809.0,58795.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1725047058730,0.645825,58809.0,58795.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1725047058934,0.645825,58809.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047059741,0.645825,58809.0,58803.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047060241,0.085032,58804.0,58803.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047060542,0.285032,58804.0,58803.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047061941,0.50208001,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725047062131,0.3608,58809.0,58807.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1725047062541,0.2,58812.0,58807.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1725047062542,0.2,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725047063041,0.20783654,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725047064449,0.2,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725047066235,0.2,58814.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047066462,0.085021,58812.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725047066836,0.085021,58812.0,58801.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725047067043,0.085021,58812.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725047067245,0.3608,58809.0,58801.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725047067552,0.2,58807.0,58801.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1725047067749,0.2,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725047069051,0.2,58807.0,58802.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1725047069246,0.285026,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725047069452,0.285026,58808.0,58801.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725047069773,0.085026,58808.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725047070046,0.5,58809.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725047070047,0.2,58806.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725047070257,0.2,58806.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047070447,0.085032,58804.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047071158,0.085032,58804.0,58803.0,0.08528815]
["bitfinex-derivatives","BTCF0:USTF0",1725047074753,0.50775255,58809.0,58803.0,0.20025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047074960,0.00775255,58809.0,58803.0,0.20025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047075159,0.447823,58810.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725047075349,0.085019,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725047075759,0.285019,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725047075959,0.2,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725047078956,0.2,58813.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725047078957,0.5608,58813.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725047079162,0.2,58809.0,58803.0,0.04925515]
["bitfinex-derivatives","BTCF0:USTF0",1725047079662,0.085024,58810.0,58803.0,0.04925515]
["bitfinex-derivatives","BTCF0:USTF0",1725047080060,0.285021,58812.0,58804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047080366,0.3608,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725047081367,0.00807642,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725047081663,0.00807642,58815.0,58810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047081664,0.085012,58818.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725047081962,0.085013,58817.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725047082168,0.14601399,58817.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725047084961,0.06100099,58817.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725047087556,0.14601399,58817.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725047087758,0.14601399,58817.0,58805.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725047087759,0.62180099,58817.0,58805.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725047087963,0.5608,58806.0,58805.0,0.136631]
["bitfinex-derivatives","BTCF0:USTF0",1725047088260,0.62180099,58806.0,58805.0,0.136631]
["bitfinex-derivatives","BTCF0:USTF0",1725047089162,0.62180099,58806.0,58799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047089163,0.62180099,58806.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047089463,0.085031,58805.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047089676,0.085031,58805.0,58795.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047089677,0.530864,58804.0,58803.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047089966,0.085044,58796.0,58795.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047090162,0.645844,58796.0,58795.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047090559,0.285044,58796.0,58795.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047093771,0.65592073,58796.0,58795.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047093968,0.085051,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047094158,0.445851,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047094470,0.3608,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047094667,0.08505,58792.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047095070,0.085051,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047096074,0.2,58795.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047096475,0.085051,58792.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047097569,0.285051,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047099070,0.645851,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047100177,0.2,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047100566,0.285051,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047102170,0.2,58794.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725047102372,0.00204,58795.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047102571,0.01007673,58796.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047102877,0.085047,58794.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1725047103064,0.00983386,58797.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1725047103270,0.00025515,58801.0,58796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047103466,0.01040767,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725047103769,0.00025515,58801.0,58800.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725047103966,0.00025515,58801.0,58800.0,0.645838]
["bitfinex-derivatives","BTCF0:USTF0",1725047104277,0.00025515,58801.0,58800.0,1.926114]
["bitfinex-derivatives","BTCF0:USTF0",1725047104573,0.11051285,58819.0,58800.0,1.926114]
["bitfinex-derivatives","BTCF0:USTF0",1725047104574,0.00989466,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725047104775,0.00848514,58818.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047104965,0.34600889,58823.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047104966,0.085005,58823.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047105171,0.06100389,58825.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725047105369,0.37061724,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725047107279,0.00981724,58820.0,58819.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1725047107466,0.00025515,58825.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725047108168,0.06100389,58833.0,58824.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725047108372,0.08517,58843.0,58832.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725047108572,0.08517,58843.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725047108774,0.29510634,58843.0,58833.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1725047108972,0.29510634,58843.0,58838.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1725047108973,0.18008234,58843.0,58838.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1725047109373,0.2,58839.0,58838.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1725047109879,0.5608,58839.0,58835.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047110075,0.2,58836.0,58835.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047110285,0.284986,58836.0,58835.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047110482,0.5,58835.0,58819.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047110783,0.2,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725047111375,0.2,58826.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1725047112075,0.25,58826.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1725047112275,0.25,58822.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047112580,0.25,58826.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047113090,0.5,58827.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047113276,0.14716,58826.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725047113481,0.37049326,58828.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725047113677,0.37049326,58828.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047114079,0.37049326,58828.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047114080,0.084999,58827.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047115172,0.25,58826.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047115373,0.085007,58821.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047115784,0.0545,58822.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047116583,0.3608,58823.0,58821.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047116791,0.3608,58823.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047116982,0.3608,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047118999,0.00969326,58828.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047119288,0.06100389,58827.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047119494,0.06100389,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1725047119784,0.06100389,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1725047119980,0.06100389,58830.0,58829.0,0.07649641]
["bitfinex-derivatives","BTCF0:USTF0",1725047120380,0.00025492,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047120381,0.06125881,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047120990,0.00025492,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047121183,0.0100347,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047121392,0.00025492,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047121690,0.06125881,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047121888,0.00025492,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047122282,0.06125881,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047122488,0.00025492,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047123187,0.00025492,58831.0,58830.0,0.169988]
["bitfinex-derivatives","BTCF0:USTF0",1725047123386,0.00025492,58831.0,58830.0,0.594914]
["bitfinex-derivatives","BTCF0:USTF0",1725047123595,0.00025492,58831.0,58830.0,0.445794]
["bitfinex-derivatives","BTCF0:USTF0",1725047123793,0.00025492,58831.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047123794,0.084994,58830.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047123994,0.085007,58821.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047124686,0.232127,58821.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047125094,0.14712,58821.0,58820.0,0.08526392]
["bitfinex-derivatives","BTCF0:USTF0",1725047125389,0.697845,58823.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047125390,0.36284,58823.0,58820.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047125584,0.14712,58821.0,58820.0,0.08526392]
["bitfinex-derivatives","BTCF0:USTF0",1725047126776,0.37065624,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047126777,0.00985624,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047126982,0.06099126,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725047127393,0.14712,58829.0,58827.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1725047127890,0.37095681,58828.0,58827.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1725047130094,0.01015681,58828.0,58827.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1725047130396,0.14737492,58831.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047130594,0.00025492,58831.0,58829.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725047130800,0.01002815,58831.0,58829.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725047132289,0.01002815,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047132495,0.00025492,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047132694,0.00025492,58831.0,58830.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1725047132896,0.00025492,58831.0,58830.0,0.221588]
["bitfinex-derivatives","BTCF0:USTF0",1725047134093,0.00025492,58831.0,58830.0,0.306582]
["bitfinex-derivatives","BTCF0:USTF0",1725047134494,0.06123245,58831.0,58830.0,0.306582]
["bitfinex-derivatives","BTCF0:USTF0",1725047137994,0.06123245,58831.0,58830.0,0.506582]
["bitfinex-derivatives","BTCF0:USTF0",1725047138189,0.00025492,58831.0,58830.0,0.506582]
["bitfinex-derivatives","BTCF0:USTF0",1725047138690,0.03304362,58831.0,58830.0,1.701496]
["bitfinex-derivatives","BTCF0:USTF0",1725047138891,0.5,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047139197,0.084952,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047139398,0.5608,58864.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725047139399,0.084949,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725047139902,0.20863032,58864.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047140097,0.084949,58862.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047141296,0.06976032,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047141900,0.06095632,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047142406,0.00981001,58864.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725047142602,0.08519692,58867.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725047142904,0.084943,58866.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725047143610,0.084943,58866.0,58863.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725047143906,0.010057,58867.0,58865.0,0.445743]
["bitfinex-derivatives","BTCF0:USTF0",1725047146207,0.010057,58867.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047146415,0.084955,58857.0,58856.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047146707,0.53071,58857.0,58856.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047146908,0.53071,58857.0,58840.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047146909,0.084976,58843.0,58840.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047147115,0.3608,58841.0,58839.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725047147301,0.3608,58841.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725047147495,0.3608,58841.0,58832.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047147704,0.3608,58841.0,58833.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047147705,0.3608,58836.0,58833.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047148005,0.3608,58836.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047148715,0.3608,58836.0,58834.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725047149015,0.3608,58836.0,58830.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725047149605,0.3608,58836.0,58834.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047150515,0.00025492,58840.0,58830.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725047151012,0.3608,58837.0,58830.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725047151317,0.00025492,58840.0,58830.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725047151815,0.00025492,58840.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725047152312,0.00025492,58840.0,58838.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1725047152618,0.00025492,58840.0,58830.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725047152906,0.00025492,58840.0,58834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047153110,0.00025492,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725047153310,0.00025492,58840.0,58830.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1725047153517,0.3608,58837.0,58836.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725047155518,0.3608,58837.0,58834.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725047155519,0.445784,58837.0,58834.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725047155814,0.3608,58837.0,58829.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047156115,0.3608,58830.0,58829.0,0.08525092]
["bitfinex-derivatives","BTCF0:USTF0",1725047157215,0.3608,58830.0,58829.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047157405,0.445794,58830.0,58829.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047157612,1.555754,58830.0,58829.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047157806,0.25,58823.0,58819.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047158110,0.806609,58820.0,58819.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047159108,1.83164,58820.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047159317,0.695816,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047159510,0.842856,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047159709,1.352936,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047159906,1.41392549,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047160308,0.42178949,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047160517,0.592856,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047162123,0.60256603,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047162319,1.19766203,58815.0,58814.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725047162620,1.19766203,58815.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047162621,0.085027,58808.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047162815,0.7216,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047163216,0.9716,58802.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725047164130,0.9716,58802.0,58795.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1725047164326,0.3608,58796.0,58795.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1725047164523,0.445845,58796.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725047164829,0.3608,58792.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725047165424,0.00995752,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047165623,0.3608,58803.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047166626,0.37065729,58803.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047167330,0.37065729,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047167533,0.37065729,58803.0,58802.0,1.625035]
["bitfinex-derivatives","BTCF0:USTF0",1725047167719,0.37065729,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047167922,0.3608,58803.0,58802.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1725047169124,0.3608,58803.0,58802.0,0.255105]
["bitfinex-derivatives","BTCF0:USTF0",1725047169323,0.00025492,58806.0,58805.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1725047169521,0.00025492,58806.0,58805.0,0.420062]
["bitfinex-derivatives","BTCF0:USTF0",1725047170233,0.00025492,58806.0,58805.0,1.615253]
["bitfinex-derivatives","BTCF0:USTF0",1725047170930,0.36003524,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725047171629,0.36003524,58819.0,58818.0,0.680064]
["bitfinex-derivatives","BTCF0:USTF0",1725047174329,0.36003524,58819.0,58818.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1725047174731,0.36003524,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725047178131,0.00025514,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725047178329,1.4e-07,58824.0,58823.0,0.495015]
["bitfinex-derivatives","BTCF0:USTF0",1725047178531,1.4e-07,58824.0,58823.0,1.69002]
["bitfinex-derivatives","BTCF0:USTF0",1725047179237,1.4e-07,58824.0,58823.0,1.74292]
["bitfinex-derivatives","BTCF0:USTF0",1725047179636,0.3608,58836.0,58835.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1725047180333,0.3608,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047181626,0.3608,58836.0,58830.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047181627,1.23148,58836.0,58830.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047181829,0.445793,58831.0,58830.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047182035,0.445793,58831.0,58830.0,0.08524914]
["bitfinex-derivatives","BTCF0:USTF0",1725047182036,0.3608,58831.0,58830.0,0.08524914]
["bitfinex-derivatives","BTCF0:USTF0",1725047182537,0.445793,58831.0,58830.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047184030,0.945793,58831.0,58830.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047186128,0.945793,58831.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047186129,0.085011,58819.0,58815.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725047186331,0.085011,58819.0,58807.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1725047186332,0.7216,58816.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725047186542,0.25,58813.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725047186838,0.25,58813.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725047187036,0.3608,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725047189337,0.00968969,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725047189533,0.00025514,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725047191732,0.00025514,58814.0,58813.0,0.170038]
["bitfinex-derivatives","BTCF0:USTF0",1725047192346,0.00025514,58814.0,58813.0,0.420038]
["bitfinex-derivatives","BTCF0:USTF0",1725047192736,0.19275433,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725047192942,0.20256047,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725047194042,0.19275433,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725047194351,0.00025514,58824.0,58818.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1725047194535,0.00025514,58824.0,58823.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1725047195341,0.00025514,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725047198546,0.05435514,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725047199447,0.05435514,58824.0,58819.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047199654,0.3608,58820.0,58819.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725047200252,0.085013,58818.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725047200449,0.085013,58818.0,58815.0,0.08527114]
["bitfinex-derivatives","BTCF0:USTF0",1725047201457,0.335015,58816.0,58815.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047202554,0.42003,58816.0,58815.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047202757,0.335015,58816.0,58815.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047204057,1.53011,58816.0,58815.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047204259,0.085025,58809.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725047204456,0.5,58815.0,58792.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047204457,0.6108,58800.0,58792.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047204648,0.14692,58799.0,58792.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047204847,0.14692,58799.0,58797.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725047205046,0.3608,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047205257,0.50772,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047207848,0.51761195,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047208063,0.37069195,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047208252,0.15681195,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047209560,0.14692,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047212160,0.14892,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1725047212357,0.085037,58801.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047212561,0.285037,58801.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047213059,0.2,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725047213260,0.14692,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725047215069,0.1567534,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725047215271,0.00025514,58805.0,58802.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725047215469,0.20025514,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725047216859,0.21016286,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725047217166,0.21016286,58805.0,58797.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1725047217167,0.21016286,58805.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047217367,0.2,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047217665,0.2,58800.0,58797.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725047217861,0.445839,58799.0,58797.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725047218062,0.445839,58799.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725047218262,0.445839,58799.0,58791.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725047218565,0.445839,58799.0,58796.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725047218764,0.445839,58799.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725047218961,0.3608,58799.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725047219859,0.3608,58799.0,58798.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1725047220261,0.3608,58804.0,58794.0,0.64698014]
["bitfinex-derivatives","BTCF0:USTF0",1725047220575,0.3608,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725047221664,0.5608,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725047221861,0.01019088,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725047222063,0.01019088,58805.0,58804.0,0.455096]
["bitfinex-derivatives","BTCF0:USTF0",1725047222266,0.00025514,58805.0,58804.0,1.565256]
["bitfinex-derivatives","BTCF0:USTF0",1725047223463,0.00025514,58805.0,58804.0,0.965256]
["bitfinex-derivatives","BTCF0:USTF0",1725047223966,0.00025514,58805.0,58804.0,1.565256]
["bitfinex-derivatives","BTCF0:USTF0",1725047224274,0.00025514,58805.0,58804.0,0.965256]
["bitfinex-derivatives","BTCF0:USTF0",1725047224768,0.00025514,58805.0,58804.0,1.565256]
["bitfinex-derivatives","BTCF0:USTF0",1725047225277,1.4e-07,58805.0,58804.0,1.926056]
["bitfinex-derivatives","BTCF0:USTF0",1725047228070,1.4e-07,58805.0,58804.0,1.411088]
["bitfinex-derivatives","BTCF0:USTF0",1725047228259,1.4e-07,58805.0,58804.0,2.011088]
["bitfinex-derivatives","BTCF0:USTF0",1725047230268,0.5,58832.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725047230269,0.06100357,58831.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725047230467,0.36920943,58842.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047230468,0.112,58840.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047230676,0.084992,58832.0,58831.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047230874,0.284992,58832.0,58831.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047231070,0.284992,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047231071,0.2,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047231273,0.085001,58826.0,58825.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1725047231467,0.445793,58834.0,58824.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047231468,0.084995,58830.0,58824.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047231769,0.084995,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1725047231965,0.084991,58833.0,58824.0,0.20025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047232369,0.084991,58833.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047232570,0.084992,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725047232766,0.284992,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725047232976,0.2,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725047233766,0.2,58832.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047233767,0.37073219,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047234170,0.57073219,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047235068,0.00993219,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047235269,0.00025514,58835.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047235977,0.00025514,58835.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047236176,0.20025514,58835.0,58824.0,0.08525814]
["bitfinex-derivatives","BTCF0:USTF0",1725047236369,0.085002,58825.0,58824.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047236772,0.595002,58825.0,58824.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047237471,0.51,58825.0,58824.0,0.08525814]
["bitfinex-derivatives","BTCF0:USTF0",1725047238379,0.2464,58827.0,58824.0,0.08525814]
["bitfinex-derivatives","BTCF0:USTF0",1725047238580,0.25624335,58827.0,58824.0,0.08525814]
["bitfinex-derivatives","BTCF0:USTF0",1725047241680,0.3608,58825.0,58824.0,0.08525814]
["bitfinex-derivatives","BTCF0:USTF0",1725047242982,0.0539,58834.0,58824.0,0.51025514]
["bitfinex-derivatives","BTCF0:USTF0",1725047243174,0.3608,58840.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047243377,0.2,58839.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047243680,0.2,58836.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047244076,0.2,58839.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047244277,0.01036184,58835.0,58834.0,0.169978]
["bitfinex-derivatives","BTCF0:USTF0",1725047244585,0.00025514,58835.0,58834.0,0.169978]
["bitfinex-derivatives","BTCF0:USTF0",1725047245291,0.00025514,58835.0,58834.0,0.530778]
["bitfinex-derivatives","BTCF0:USTF0",1725047245979,0.5,58846.0,58834.0,0.530778]
["bitfinex-derivatives","BTCF0:USTF0",1725047245980,0.5,58846.0,58845.0,0.169946]
["bitfinex-derivatives","BTCF0:USTF0",1725047246184,0.3608,58864.0,58845.0,0.169946]
["bitfinex-derivatives","BTCF0:USTF0",1725047246185,0.0564,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047246689,0.0564,58860.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047247175,0.5608,58858.0,58853.0,0.0852149]
["bitfinex-derivatives","BTCF0:USTF0",1725047247379,0.2,58854.0,58853.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047247579,0.26096788,58854.0,58853.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047248383,0.06096788,58854.0,58853.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047248591,0.06096788,58857.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725047248981,0.42176788,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047249176,0.3608,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047249579,0.37075614,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047249993,0.00995614,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047250197,0.0558,58863.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047251495,0.01002161,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047251791,0.3610549,58864.0,58855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047251792,0.2,58863.0,58855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047251993,0.084958,58855.0,58853.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047252191,0.50256,58854.0,58853.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047252394,0.50256,58854.0,58837.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1725047252395,0.084968,58848.0,58837.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725047252595,0.3608,58845.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047253298,0.3608,58845.0,58844.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1725047253491,0.3608,58845.0,58844.0,0.284974]
["bitfinex-derivatives","BTCF0:USTF0",1725047254900,0.0002549,58849.0,58844.0,0.284974]
["bitfinex-derivatives","BTCF0:USTF0",1725047254901,0.0002549,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725047255091,0.0002549,58849.0,58848.0,0.284968]
["bitfinex-derivatives","BTCF0:USTF0",1725047255788,0.0002549,58849.0,58848.0,0.369936]
["bitfinex-derivatives","BTCF0:USTF0",1725047256498,0.0002549,58849.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725047256800,0.0002549,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725047256994,0.0002549,58849.0,58848.0,0.284968]
["bitfinex-derivatives","BTCF0:USTF0",1725047257393,0.0002549,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725047259199,0.0002549,58849.0,58848.0,0.284968]
["bitfinex-derivatives","BTCF0:USTF0",1725047260200,0.0002549,58849.0,58848.0,0.369936]
["bitfinex-derivatives","BTCF0:USTF0",1725047260397,0.0002549,58849.0,58848.0,0.337668]
["bitfinex-derivatives","BTCF0:USTF0",1725047260593,0.0002549,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725047261393,0.284961,58854.0,58849.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725047262004,0.284961,58854.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725047262410,0.284961,58854.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725047262713,0.084962,58853.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725047263615,0.00984289,58857.0,58848.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725047263802,0.1469349,58858.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047264315,0.1469349,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047264615,0.15678374,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047264811,0.01010374,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047265910,0.0002549,58858.0,58857.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1725047267403,0.0002549,58858.0,58857.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1725047269808,0.0002549,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047270115,0.0852089,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047270312,0.0002549,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047275316,0.0852089,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047275814,0.0852089,58858.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047275815,0.08496,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047276010,0.08496,58854.0,58853.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1725047276422,0.058,58857.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047276621,0.058,58857.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725047276825,0.0002549,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047278509,0.0002549,58858.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047278510,0.0852099,58858.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047278719,0.0852099,58858.0,58855.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1725047279421,0.0002549,58858.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047279620,0.084957,58856.0,58847.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047279821,0.50972,58857.0,58847.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047279822,0.084963,58852.0,58847.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047280119,0.1093,58855.0,58851.0,0.0852179]
["bitfinex-derivatives","BTCF0:USTF0",1725047280120,0.084962,58853.0,58851.0,0.0852179]
["bitfinex-derivatives","BTCF0:USTF0",1725047282224,0.5,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725047282429,0.0002549,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725047282628,0.0002549,58858.0,58857.0,0.284955]
["bitfinex-derivatives","BTCF0:USTF0",1725047283019,0.01009621,58858.0,58857.0,0.284955]
["bitfinex-derivatives","BTCF0:USTF0",1725047283219,0.01009621,58858.0,58857.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1725047283220,0.0002549,58858.0,58857.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1725047283418,0.0002549,58858.0,58857.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1725047285416,0.06121478,58858.0,58857.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1725047290029,0.0002549,58858.0,58857.0,1.925385]
["bitfinex-derivatives","BTCF0:USTF0",1725047293128,0.0002549,58858.0,58857.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1725047293342,0.0002549,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047293343,0.2002549,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047293631,0.0002549,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047294023,0.0852089,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047294923,0.0002549,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047296133,0.10826086,58861.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047296332,0.11814438,58861.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047296636,0.084952,58860.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725047298127,0.00988352,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047298325,0.284945,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047298526,0.0002549,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725047298720,0.01000259,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725047298931,0.0002549,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725047300332,0.06121478,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725047300729,0.07096546,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725047303529,0.084945,58864.0,58850.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1725047303844,0.084945,58864.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047303845,0.084955,58857.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047304030,0.084955,58857.0,58846.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047304031,0.169916,58855.0,58846.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047304423,1.279636,58855.0,58846.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047304633,1.34059588,58855.0,58846.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047304829,0.084963,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047305140,0.730726,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047305441,0.79168588,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047305738,0.44364412,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047305933,0.50064412,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047306132,0.30524112,58852.0,58845.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725047306324,0.073718,58854.0,58848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047306523,0.06095988,58853.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725047307429,0.2,58855.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725047308036,0.2,58855.0,58845.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725047308037,0.084963,58852.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1725047308236,0.284963,58852.0,58845.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1725047308935,0.284963,58852.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047309136,0.29503349,58855.0,58849.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725047310139,0.08496,58854.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047314644,0.084961,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047315336,0.1459227,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047316244,0.1459227,58853.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047316245,0.084963,58852.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047316449,0.3459247,58852.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047318735,0.3459247,58852.0,58851.0,0.0852189]
["bitfinex-derivatives","BTCF0:USTF0",1725047321045,0.3459247,58852.0,58851.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047321241,1.7315217,58852.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047321463,0.084981,58839.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047321770,0.20847273,58840.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047322055,0.084987,58835.0,58833.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047322442,0.50992,58834.0,58828.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047322746,0.2,58829.0,58828.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047323750,0.445788,58835.0,58828.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047324151,0.14644,58834.0,58828.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047324350,0.2,58833.0,58828.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047324955,0.01006734,58835.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047325258,0.2002549,58840.0,58838.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725047325450,0.2002549,58840.0,58835.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725047325653,0.2,58837.0,58836.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1725047328356,0.00997193,58840.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047328357,0.20997193,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725047328860,0.00997193,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725047330047,0.00997193,58840.0,58839.0,0.169962]
["bitfinex-derivatives","BTCF0:USTF0",1725047333158,0.0002549,58840.0,58839.0,0.454943]
["bitfinex-derivatives","BTCF0:USTF0",1725047333757,0.0002549,58840.0,58839.0,0.514043]
["bitfinex-derivatives","BTCF0:USTF0",1725047340552,0.0002549,58840.0,58839.0,1.108904]
["bitfinex-derivatives","BTCF0:USTF0",1725047340756,9e-07,58840.0,58839.0,1.708904]
["bitfinex-derivatives","BTCF0:USTF0",1725047342059,9e-07,58840.0,58839.0,1.718935]
["bitfinex-derivatives","BTCF0:USTF0",1725047342458,9e-07,58840.0,58839.0,1.81253459]
["bitfinex-derivatives","BTCF0:USTF0",1725047350463,9e-07,58840.0,58839.0,0.609055]
["bitfinex-derivatives","BTCF0:USTF0",1725047350763,9e-07,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725047351164,0.09459304,58841.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725047351467,0.284973,58845.0,58844.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1725047351771,0.284973,58845.0,58844.0,0.445774]
["bitfinex-derivatives","BTCF0:USTF0",1725047352164,0.29501027,58845.0,58844.0,0.445774]
["bitfinex-derivatives","BTCF0:USTF0",1725047352364,0.01003727,58845.0,58844.0,0.530748]
["bitfinex-derivatives","BTCF0:USTF0",1725047352559,0.0002549,58850.0,58844.0,0.530748]
["bitfinex-derivatives","BTCF0:USTF0",1725047352560,0.0002549,58850.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725047352766,0.0002549,58850.0,58849.0,0.645767]
["bitfinex-derivatives","BTCF0:USTF0",1725047353266,0.0002549,58850.0,58849.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1725047354269,0.0002549,58850.0,58844.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725047354270,0.084973,58845.0,58844.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725047354477,0.431253,58845.0,58844.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725047354664,1.541053,58845.0,58844.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047354869,1.60201818,58845.0,58844.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047355171,1.60201818,58845.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047355172,0.084981,58839.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047355471,0.2,58834.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047355864,0.2,58837.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047356062,0.14628,58836.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047356264,0.2,58834.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047356460,0.2,58830.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047357768,0.2,58830.0,58829.0,0.0852509]
["bitfinex-derivatives","BTCF0:USTF0",1725047357972,0.002,58834.0,58831.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047358164,0.14628,58833.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047358570,0.5,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047358767,0.14628,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047363368,0.08499,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047363566,0.084994,58830.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047363782,0.169988,58830.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047364686,0.669988,58830.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047365072,0.169988,58830.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047365774,0.14632,58832.0,58829.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047365969,0.14632,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725047366374,0.5628,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047366578,0.5608,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047366782,0.57058897,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047369881,0.20978897,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047370393,0.00978897,58833.0,58832.0,0.369984]
["bitfinex-derivatives","BTCF0:USTF0",1725047370683,0.0002549,58837.0,58836.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725047370984,0.0002549,58837.0,58836.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1725047372077,0.0002549,58837.0,58836.0,0.530772]
["bitfinex-derivatives","BTCF0:USTF0",1725047372378,0.0002549,58837.0,58836.0,0.730772]
["bitfinex-derivatives","BTCF0:USTF0",1725047372970,0.0002549,58837.0,58836.0,0.815758]
["bitfinex-derivatives","BTCF0:USTF0",1725047373177,0.0002549,58837.0,58836.0,1.325638]
["bitfinex-derivatives","BTCF0:USTF0",1725047373483,9e-07,58837.0,58836.0,1.925638]
["bitfinex-derivatives","BTCF0:USTF0",1725047374775,9e-07,58837.0,58836.0,2.01915793]
["bitfinex-derivatives","BTCF0:USTF0",1725047376580,0.38730532,58858.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047376789,0.38730532,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047377080,0.084955,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047377385,0.09467899,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047377574,0.00972399,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047377774,0.00212001,58862.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047377970,0.14616994,58863.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047378382,0.0852019,58863.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047378583,0.06096804,58862.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047379683,0.0002549,58863.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047380384,0.0002549,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725047380578,0.08475687,58866.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047380778,0.08475687,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047381978,0.50233491,58871.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725047382190,0.01004966,58871.0,58870.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1725047382372,0.01004966,58871.0,58870.0,0.645737]
["bitfinex-derivatives","BTCF0:USTF0",1725047382574,0.71964966,58871.0,58865.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725047382874,0.284942,58866.0,58865.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047383278,1.45576,58866.0,58865.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047383478,0.85576,58866.0,58865.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047383885,1.45576,58866.0,58865.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047384080,1.95576,58866.0,58865.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047385382,2.040702,58866.0,58865.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725047385582,2.040702,58866.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725047385583,0.2,58855.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725047385779,0.057,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047385979,0.502,58866.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047385980,0.2,58858.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047386174,0.14612,58856.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047386385,0.14612,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725047386583,0.6463749,58861.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725047387184,0.5002549,58861.0,58860.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1725047387383,0.0002549,58861.0,58860.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1725047387792,0.01023193,58861.0,58860.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1725047387983,0.0002549,58861.0,58860.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1725047389683,0.06120714,58861.0,58860.0,0.31914961]
["bitfinex-derivatives","BTCF0:USTF0",1725047389882,0.06120714,58861.0,58860.0,0.40410061]
["bitfinex-derivatives","BTCF0:USTF0",1725047395388,0.06120714,58861.0,58860.0,0.48905161]
["bitfinex-derivatives","BTCF0:USTF0",1725047397285,0.06120714,58861.0,58860.0,1.59873161]
["bitfinex-derivatives","BTCF0:USTF0",1725047397695,0.0002549,58861.0,58860.0,1.59873161]
["bitfinex-derivatives","BTCF0:USTF0",1725047398394,9e-07,58861.0,58860.0,1.68368261]
["bitfinex-derivatives","BTCF0:USTF0",1725047398592,9e-07,58861.0,58860.0,1.08368261]
["bitfinex-derivatives","BTCF0:USTF0",1725047398794,9e-07,58861.0,58860.0,1.68368261]
["bitfinex-derivatives","BTCF0:USTF0",1725047399889,9e-07,58861.0,58860.0,1.08368261]
["bitfinex-derivatives","BTCF0:USTF0",1725047400286,9e-07,58861.0,58860.0,1.77842606]
["bitfinex-derivatives","BTCF0:USTF0",1725047400486,0.3608,58902.0,58882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047400487,0.5,58894.0,58882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047400691,0.06093761,58901.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725047400692,0.201792,58901.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725047400898,0.12671433,58901.0,58898.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1725047401098,0.12671433,58901.0,58900.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725047401299,0.13542741,58901.0,58900.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725047401601,0.06461433,58901.0,58900.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1725047401989,0.0147903,58901.0,58900.0,0.530586]
["bitfinex-derivatives","BTCF0:USTF0",1725047402184,0.0147903,58901.0,58900.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1725047403797,0.2147903,58901.0,58900.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1725047404098,0.2147903,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047404295,1.41735891,58901.0,58895.0,0.08515367]
["bitfinex-derivatives","BTCF0:USTF0",1725047404493,0.2,58896.0,58895.0,0.08515367]
["bitfinex-derivatives","BTCF0:USTF0",1725047404700,0.34580837,58896.0,58895.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047404893,1.37026937,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047405098,0.27569967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047405595,1.46995867,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047405799,1.08505967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047405994,0.77569967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047406199,1.38505967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047406595,0.78505967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047406895,0.36059867,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047407096,0.27569967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047407603,0.78505967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047407791,0.77569967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047407991,0.07569967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047408603,0.16059867,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047408796,0.36059867,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047409003,0.27569967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047409705,0.07569967,58896.0,58895.0,0.00021467]
["bitfinex-derivatives","BTCF0:USTF0",1725047410297,0.07569967,58896.0,58895.0,0.08511567]
["bitfinex-derivatives","BTCF0:USTF0",1725047410498,0.07569967,58896.0,58894.0,0.35733995]
["bitfinex-derivatives","BTCF0:USTF0",1725047410705,0.0147903,58896.0,58895.0,0.679202]
["bitfinex-derivatives","BTCF0:USTF0",1725047410901,0.07570058,58896.0,58895.0,2.134301]
["bitfinex-derivatives","BTCF0:USTF0",1725047411103,0.07570058,58896.0,58895.0,1.194301]
["bitfinex-derivatives","BTCF0:USTF0",1725047411496,0.07570058,58896.0,58895.0,1.279202]
["bitfinex-derivatives","BTCF0:USTF0",1725047411890,0.00025467,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047412097,0.06116245,58906.0,58905.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1725047412511,0.06116245,58906.0,58905.0,0.508786]
["bitfinex-derivatives","BTCF0:USTF0",1725047412702,0.00025467,58906.0,58905.0,0.508786]
["bitfinex-derivatives","BTCF0:USTF0",1725047412895,0.00025467,58906.0,58905.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1725047413500,0.00025467,58906.0,58905.0,0.645686]
["bitfinex-derivatives","BTCF0:USTF0",1725047414207,0.00025467,58906.0,58905.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1725047418297,0.00025467,58906.0,58905.0,1.639852]
["bitfinex-derivatives","BTCF0:USTF0",1725047418509,0.084866,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047418895,0.37067291,58922.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725047419100,0.45553491,58922.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725047419300,0.002,58927.0,58926.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725047419507,0.00994074,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725047419720,0.00025467,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725047419904,0.00025467,58937.0,58934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047420212,0.00025467,58941.0,58940.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725047420405,0.79530141,58954.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725047420406,0.70848441,58954.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725047420602,0.70848441,58954.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047420603,0.21837827,58954.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047421099,0.00989386,58954.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047421299,0.00225444,58957.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047421300,0.00025444,58957.0,58955.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725047421511,0.00025444,58957.0,58956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047422096,0.00025444,58957.0,58956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047422928,0.00025444,58957.0,58955.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1725047423907,0.00025444,58957.0,58956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047424803,0.00025444,58957.0,58956.0,1.34884]
["bitfinex-derivatives","BTCF0:USTF0",1725047425306,0.00025444,58957.0,58956.0,1.433653]
["bitfinex-derivatives","BTCF0:USTF0",1725047425512,0.00025444,58957.0,58956.0,0.833653]
["bitfinex-derivatives","BTCF0:USTF0",1725047425897,0.00025444,58957.0,58956.0,1.433653]
["bitfinex-derivatives","BTCF0:USTF0",1725047426303,0.00025444,58957.0,58956.0,1.518466]
["bitfinex-derivatives","BTCF0:USTF0",1725047426609,0.084783,58977.0,58975.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047426912,0.084783,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047427510,0.08479,58972.0,58971.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725047427807,0.32479,58972.0,58971.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725047428007,1.93993985,58972.0,58971.0,0.00021444]
["bitfinex-derivatives","BTCF0:USTF0",1725047428209,0.08508,58970.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047428413,0.084795,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047428604,0.0653,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047428810,0.084799,58966.0,58962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725047429116,0.1130873,58969.0,58962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725047429411,0.084798,58967.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047429714,0.1130873,58969.0,58962.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1725047429915,0.685597,58967.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047430110,0.084803,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047430307,0.6028,58967.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047430514,0.06084509,58966.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047430707,0.06084509,58966.0,58963.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1725047430911,0.06084509,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725047431910,0.06084509,58966.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047432817,0.084803,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047433420,0.06084509,58966.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047434126,0.084802,58964.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047434414,0.06084509,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725047434618,0.06084509,58966.0,58965.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1725047435815,0.06084509,58966.0,58965.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1725047436019,0.06084509,58966.0,58965.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1725047436318,0.06084509,58966.0,58965.0,1.63916]
["bitfinex-derivatives","BTCF0:USTF0",1725047436820,0.06084509,58966.0,58965.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1725047437021,0.06084509,58966.0,58965.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1725047437320,0.06084509,58966.0,58965.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1725047437520,0.06084509,58966.0,58965.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1725047438015,0.06084509,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725047438628,0.06084509,58966.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047439021,0.084799,58966.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047439322,0.24025444,58971.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047439323,0.084793,58970.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047439525,0.00025444,58971.0,58962.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047439820,0.084797,58968.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725047440217,0.084797,58968.0,58967.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1725047440722,0.084795,58969.0,58967.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1725047440920,0.3608,58968.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047441714,0.084804,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047442116,0.084806,58961.0,58960.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725047442328,0.0595,58967.0,58960.0,0.08506044]
["bitfinex-derivatives","BTCF0:USTF0",1725047442329,0.084801,58964.0,58960.0,0.08506044]
["bitfinex-derivatives","BTCF0:USTF0",1725047442623,0.084806,58961.0,58960.0,0.08506044]
["bitfinex-derivatives","BTCF0:USTF0",1725047442819,0.084806,58961.0,58960.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725047443529,0.0945574,58961.0,58960.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725047443828,0.0945574,58961.0,58960.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1725047444026,0.14744,58968.0,58960.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1725047444220,0.00025444,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725047444426,0.00025444,58971.0,58970.0,0.324793]
["bitfinex-derivatives","BTCF0:USTF0",1725047446821,0.00025444,58971.0,58970.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1725047447530,0.00025444,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725047448829,0.00025444,58971.0,58963.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047449028,0.00025444,58971.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047449228,0.084796,58968.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047449935,0.084796,58968.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725047450128,0.00025444,58971.0,58966.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1725047450435,0.00025444,58971.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725047450436,0.084793,58970.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725047450623,0.00025444,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725047451024,0.5,58991.0,58971.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1725047451326,0.3608,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047451327,0.002,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047451531,0.084761,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047451832,0.084762,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047452132,0.084765,58990.0,58985.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1725047452525,0.084766,58989.0,58985.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1725047453422,0.24016779,58996.0,58985.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1725047453423,0.084767,58988.0,58985.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1725047454635,0.084768,58987.0,58985.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1725047455833,0.01018134,58996.0,58986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047456027,0.084761,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047456332,0.084762,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047457124,0.01018134,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047457426,0.084761,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047458227,0.084762,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047458529,0.08477,58986.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725047458725,0.084771,58985.0,58978.0,0.34705444]
["bitfinex-derivatives","BTCF0:USTF0",1725047458926,0.084774,58983.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725047459333,0.0611,58984.0,58982.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1725047459527,0.08477,58986.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047459822,0.15728293,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047459823,0.00988293,58989.0,58985.0,0.324771]
["bitfinex-derivatives","BTCF0:USTF0",1725047460028,0.084766,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047460425,0.0636,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047460426,0.0646,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047460627,0.001,58991.0,58990.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725047460826,0.084752,58999.0,58989.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1725047461035,0.084765,58990.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047461224,0.084765,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047461625,0.24,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047461626,0.001,58991.0,58988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047461825,0.001,58991.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725047462025,0.09466028,58996.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725047462240,0.00990428,58996.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725047462438,0.00990428,58996.0,58988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047462633,0.001,58989.0,58988.0,0.447566]
["bitfinex-derivatives","BTCF0:USTF0",1725047462836,0.001,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725047463146,0.001,58989.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725047463147,0.084778,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047463437,0.685578,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047463637,0.685578,58980.0,58971.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1725047463836,0.324778,58980.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047464141,0.084778,58980.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047464330,0.324778,58980.0,58979.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1725047464530,0.25020556,58984.0,58979.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1725047464730,0.01020556,58984.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725047464930,0.00204,58988.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725047465234,0.24,58990.0,58985.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725047465434,0.24,58990.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725047465636,0.1474,58993.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047465844,0.01019261,58993.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047466028,0.230559,58994.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047466235,0.084753,58998.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047466551,0.09748045,58998.0,58993.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1725047466751,0.00996891,58996.0,58995.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725047467648,0.00616779,58996.0,58995.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725047468236,0.00616779,58996.0,58995.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725047469641,0.00316779,58996.0,58995.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725047469841,0.00516779,58996.0,58995.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1725047470548,0.00416779,58996.0,58995.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1725047470953,0.00216779,58996.0,58995.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725047471250,0.00416779,58996.0,58995.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1725047472346,0.00416779,58996.0,58995.0,0.532314]
["bitfinex-derivatives","BTCF0:USTF0",1725047472746,0.00416779,58996.0,58995.0,1.040834]
["bitfinex-derivatives","BTCF0:USTF0",1725047472947,0.24,59012.0,58995.0,1.040834]
["bitfinex-derivatives","BTCF0:USTF0",1725047472948,0.06080834,59017.0,58995.0,1.71132]
["bitfinex-derivatives","BTCF0:USTF0",1725047473152,0.6656,59025.0,58995.0,1.71132]
["bitfinex-derivatives","BTCF0:USTF0",1725047473153,0.6656,59025.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047473453,0.084721,59020.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725047473648,0.51837185,59025.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047473847,0.51862554,59025.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047474047,0.10333954,59025.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047474345,0.01017028,59025.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047474753,0.01017028,59025.0,59021.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1725047474945,0.01017028,59025.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047474946,0.09488428,59025.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047475254,0.24,59024.0,59014.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1725047475457,0.324728,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047475645,0.24,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047475851,0.74836,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047476151,0.833088,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047476349,0.24,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047476751,0.324728,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047476950,0.324728,59015.0,59014.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725047477452,1.44321573,59015.0,59014.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725047477845,1.50401259,59015.0,59014.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725047478164,1.50401259,59015.0,59014.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725047478346,1.50401259,59015.0,58997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725047478347,0.084749,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047478545,0.24,59000.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725047478740,0.3608,59006.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047478741,0.8608,59006.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047478950,0.3608,59006.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047479346,0.3608,59006.0,59002.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1725047479549,0.3608,59006.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725047479752,0.36873519,59006.0,59003.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725047480155,0.36873519,59006.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047480156,0.00793519,59006.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047480359,0.00025422,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725047480655,0.06912067,59008.0,59007.0,0.07626511]
["bitfinex-derivatives","BTCF0:USTF0",1725047480845,0.06105524,59008.0,59007.0,0.07626511]
["bitfinex-derivatives","BTCF0:USTF0",1725047481453,0.06105524,59008.0,59005.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725047481757,0.05980102,59007.0,59005.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725047481946,0.05980102,59006.0,59005.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725047482144,0.06180102,59006.0,59005.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725047482348,0.06180102,59006.0,59004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047482549,0.002,59006.0,59004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047482750,0.002,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725047483062,0.002,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725047483858,0.00225422,59008.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725047484053,0.00225422,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725047484352,0.00025422,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725047484659,0.06105379,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725047485049,0.06105379,59008.0,59007.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1725047485455,0.06405379,59008.0,59007.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1725047486154,0.94453715,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725047486155,0.27627798,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725047486553,0.00790083,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725047486749,0.084711,59027.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725047487056,0.09276045,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047487254,0.00804945,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047487456,0.08495969,59031.0,59027.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725047487653,0.08495969,59031.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047487654,0.08495969,59031.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725047487853,0.00025369,59031.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725047488063,0.002,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047488263,0.002,59027.0,59026.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1725047488753,0.0103359,59031.0,59027.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725047488959,0.0103359,59031.0,59029.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725047489156,0.0113359,59031.0,59029.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725047489362,0.0113359,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725047489753,0.0103359,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725047489959,0.0113359,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725047490156,0.0093359,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725047490355,0.5175359,59031.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047490657,0.0093359,59031.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047490956,0.084709,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047491259,0.0093359,59031.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725047491555,0.0093359,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047491753,0.0940409,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047491954,0.6022409,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047492159,0.0093359,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047493563,0.0940409,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047493752,0.6583409,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047494455,0.1501409,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047494859,0.6583409,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047495055,1.2583409,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047495255,1.40383273,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047495453,0.084715,59024.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047495667,0.324715,59024.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047495859,1.56335216,59024.0,59023.0,0.23616208]
["bitfinex-derivatives","BTCF0:USTF0",1725047496056,1.52335216,59024.0,59023.0,0.23616208]
["bitfinex-derivatives","BTCF0:USTF0",1725047496359,0.92335216,59024.0,59023.0,0.23616208]
["bitfinex-derivatives","BTCF0:USTF0",1725047496764,0.92435216,59024.0,59023.0,0.23716208]
["bitfinex-derivatives","BTCF0:USTF0",1725047497066,1.52435216,59024.0,59023.0,0.23816208]
["bitfinex-derivatives","BTCF0:USTF0",1725047497265,0.92435216,59024.0,59023.0,0.23816208]
["bitfinex-derivatives","BTCF0:USTF0",1725047497469,1.52435216,59024.0,59023.0,0.23816208]
["bitfinex-derivatives","BTCF0:USTF0",1725047497763,1.52435216,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047497981,1.60906716,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047498167,0.5,59023.0,59007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725047498365,0.2,59013.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725047498572,0.13035716,59012.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725047498870,0.21509216,59011.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725047499070,0.13035716,59010.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725047499259,0.13035716,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725047499457,0.13035716,59009.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725047499655,0.13035716,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047500061,0.13035716,59008.0,59007.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725047500268,0.12935716,59008.0,59007.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725047500772,0.13135716,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047500958,0.13135716,59008.0,59007.0,1.363617]
["bitfinex-derivatives","BTCF0:USTF0",1725047501477,0.13035716,59008.0,59007.0,1.363617]
["bitfinex-derivatives","BTCF0:USTF0",1725047502171,0.13035716,59008.0,59007.0,0.170478]
["bitfinex-derivatives","BTCF0:USTF0",1725047502671,0.13435716,59008.0,59007.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1725047502865,0.006,59008.0,59007.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1725047503966,0.006,59008.0,59007.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725047506463,0.090738,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047508374,0.175476,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047508873,0.175476,59008.0,59003.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047508874,0.084744,59004.0,59003.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047509081,0.084744,59004.0,58987.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725047509082,0.08476,58993.0,58987.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725047509261,0.24,58988.0,58984.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725047509575,0.324767,58988.0,58984.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725047510371,0.084771,58986.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047510563,0.242,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047511163,0.084772,58985.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047511871,0.084775,58983.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047512078,0.084777,58981.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047512467,0.083777,58981.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047513364,0.083777,58981.0,58980.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725047513873,0.00804573,58985.0,58980.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725047514075,0.14576,58990.0,58984.0,0.324772]
["bitfinex-derivatives","BTCF0:USTF0",1725047514274,0.14576,58990.0,58980.0,0.36305422]
["bitfinex-derivatives","BTCF0:USTF0",1725047514275,0.3628,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047514572,0.36882005,58991.0,58988.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725047514775,0.00802005,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047514972,0.00891751,58992.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047514973,0.09367851,58992.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047515375,0.24,58988.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047515575,0.24,58988.0,58982.0,1.746974]
["bitfinex-derivatives","BTCF0:USTF0",1725047516081,0.24,58985.0,58982.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725047516982,0.084777,58981.0,58980.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725047517280,0.409554,58981.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047517467,0.409554,58981.0,58967.0,0.507197]
["bitfinex-derivatives","BTCF0:USTF0",1725047517468,0.084789,58973.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047517672,0.14576,58972.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047517867,0.50656,58976.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047518082,0.50656,58976.0,58971.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725047518266,0.591344,58976.0,58971.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725047518474,0.084786,58975.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047519276,0.24,58974.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725047520171,0.084788,58973.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725047520372,0.084794,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047521171,0.3858,58970.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047521375,0.1458,58972.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047521574,0.1458,58972.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047522076,0.084794,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047522278,0.324794,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047522974,1.521348,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725047523180,1.521348,58969.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047523181,1.35176,58969.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047523380,0.084826,58947.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047523588,0.24,58957.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047523776,0.1458,58957.0,58947.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1725047523975,0.1458,58956.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047524175,0.5,58968.0,58953.0,0.685616]
["bitfinex-derivatives","BTCF0:USTF0",1725047524373,0.24,58963.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047524576,0.24,58963.0,58961.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725047524780,0.5088,58962.0,58949.0,0.32885447]
["bitfinex-derivatives","BTCF0:USTF0",1725047524977,0.24,58957.0,58949.0,0.32885447]
["bitfinex-derivatives","BTCF0:USTF0",1725047525190,0.14684,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725047525681,0.38684,58957.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047526081,0.38684,58957.0,58953.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1725047526082,0.012,58956.0,58953.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1725047526583,0.40887905,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047526782,1.36337005,58957.0,58949.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047526986,0.324821,58950.0,58949.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047527180,0.323821,58950.0,58949.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047527382,0.6,58950.0,58949.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047527580,0.14688,58950.0,58949.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047528000,0.14688,58950.0,58949.0,0.08607747]
["bitfinex-derivatives","BTCF0:USTF0",1725047528277,0.14688,58950.0,58949.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725047528978,0.14588,58950.0,58949.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725047529687,0.013,58950.0,58949.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725047529985,0.16988,58950.0,58949.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725047530182,0.16988,58950.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047530183,1.9096,58950.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047530383,1.9096,58950.0,58910.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047530384,0.2,58921.0,58910.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1725047530590,0.3608,58928.0,58910.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1725047530591,0.2,58911.0,58910.0,0.265579]
["bitfinex-derivatives","BTCF0:USTF0",1725047530976,0.2,58911.0,58910.0,0.626379]
["bitfinex-derivatives","BTCF0:USTF0",1725047531385,0.00025447,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725047531695,0.20025447,58916.0,58915.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1725047532288,0.20025447,58916.0,58915.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1725047532999,0.20025447,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047533580,0.20025447,58916.0,58915.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1725047534190,0.24025447,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047534486,0.14817447,58916.0,58915.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1725047534783,0.00125447,58916.0,58915.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1725047535782,0.24125447,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047535988,0.24125447,58916.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047535989,0.084876,58913.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047536186,0.24,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047536391,0.24,58911.0,58910.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1725047536594,0.00125447,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725047536796,0.00125447,58916.0,58915.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1725047537195,0.00025447,58916.0,58915.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1725047537983,0.00125447,58916.0,58915.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1725047539599,0.00625447,58916.0,58915.0,0.505572]
["bitfinex-derivatives","BTCF0:USTF0",1725047540190,0.24,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725047540495,0.24,58930.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047540694,0.24,58928.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047540886,0.00808607,58933.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047540887,0.24,58931.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047541086,0.24,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725047541489,0.084853,58928.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047541697,0.324853,58928.0,58925.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047541997,0.00228001,58934.0,58933.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725047542297,0.00025447,58936.0,58935.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725047542502,0.00025447,58936.0,58935.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1725047543014,0.00025447,58936.0,58935.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1725047544403,0.00325447,58936.0,58935.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1725047544598,0.00325447,58936.0,58935.0,0.529486]
["bitfinex-derivatives","BTCF0:USTF0",1725047544995,0.00325447,58936.0,58935.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1725047545797,0.00725447,58936.0,58935.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1725047546598,0.00725447,58936.0,58935.0,0.530486]
["bitfinex-derivatives","BTCF0:USTF0",1725047547300,0.00725447,58936.0,58935.0,0.615329]
["bitfinex-derivatives","BTCF0:USTF0",1725047547508,0.00725447,58936.0,58935.0,0.530486]
["bitfinex-derivatives","BTCF0:USTF0",1725047548393,0.00725447,58936.0,58935.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1725047548799,0.09209647,58936.0,58935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047549802,0.00725447,58936.0,58935.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725047550007,0.00725447,58936.0,58935.0,0.531486]
["bitfinex-derivatives","BTCF0:USTF0",1725047550301,0.00725447,58936.0,58935.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725047550597,0.00725447,58936.0,58935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047550804,0.68597847,58936.0,58935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047551000,0.83293847,58936.0,58935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047551196,0.74809647,58936.0,58935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047551398,0.75607047,58936.0,58935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047551600,1.11687047,58936.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047551905,1.6898946,58936.0,58925.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047552093,0.084856,58926.0,58925.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047552291,0.24,58927.0,58925.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047552697,0.239,58927.0,58925.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047553607,0.001,58927.0,58925.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725047553804,0.084875,58913.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047554006,0.084889,58904.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047554306,0.67756,58912.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047554307,0.24,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047554504,0.15088,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047554703,0.39088,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047555097,0.976136,58898.0,58892.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047555297,0.24,58893.0,58892.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047556008,0.7494,58893.0,58892.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047556507,0.24,58893.0,58892.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047556696,0.004,58893.0,58892.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047556898,0.004,58893.0,58892.0,0.08507633]
["bitfinex-derivatives","BTCF0:USTF0",1725047558512,0.004,58893.0,58892.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047558708,0.004,58893.0,58892.0,0.08507633]
["bitfinex-derivatives","BTCF0:USTF0",1725047559411,0.24,58898.0,58892.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047559608,0.24,58898.0,58897.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725047560607,0.00025469,58903.0,58902.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1725047560803,0.00025469,58903.0,58902.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1725047561111,0.00025469,58903.0,58902.0,1.555011]
["bitfinex-derivatives","BTCF0:USTF0",1725047561802,0.00025469,58903.0,58902.0,0.955011]
["bitfinex-derivatives","BTCF0:USTF0",1725047562104,0.00025469,58903.0,58902.0,1.555011]
["bitfinex-derivatives","BTCF0:USTF0",1725047562606,0.01425469,58903.0,58902.0,1.555011]
["bitfinex-derivatives","BTCF0:USTF0",1725047563412,0.01425469,58903.0,58902.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1725047565006,0.01425469,58903.0,58902.0,1.639902]
["bitfinex-derivatives","BTCF0:USTF0",1725047565612,0.01425469,58903.0,58902.0,0.530582]
["bitfinex-derivatives","BTCF0:USTF0",1725047565810,0.01425469,58903.0,58902.0,1.039902]
["bitfinex-derivatives","BTCF0:USTF0",1725047566213,0.24,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047566405,0.24,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047566606,0.324866,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047566908,0.084867,58918.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725047567207,0.084867,58918.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047567208,0.24,58918.0,58912.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1725047567510,0.24,58913.0,58912.0,0.44593069]
["bitfinex-derivatives","BTCF0:USTF0",1725047568511,0.24,58917.0,58912.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725047568703,0.014,58918.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725047569105,0.15092,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047571508,0.00025469,58923.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047571509,0.00025469,58923.0,58922.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1725047571706,0.00025469,58923.0,58922.0,0.855386]
["bitfinex-derivatives","BTCF0:USTF0",1725047572017,0.00025469,58923.0,58922.0,1.879684]
["bitfinex-derivatives","BTCF0:USTF0",1725047572211,0.00025469,58923.0,58922.0,1.639684]
["bitfinex-derivatives","BTCF0:USTF0",1725047572714,0.00025469,58923.0,58922.0,1.130524]
["bitfinex-derivatives","BTCF0:USTF0",1725047573030,0.00025469,58923.0,58922.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1725047573612,0.00025469,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725047574511,0.24025469,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725047574814,0.24025469,58923.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047574815,0.32811469,58923.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047575014,0.32811469,58923.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725047575015,0.24,58919.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725047575219,0.24,58919.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725047575715,0.24,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047576110,0.239,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047576306,0.24,58919.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047577022,0.24,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047577915,0.013,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047578619,0.24,58922.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725047578813,0.24,58922.0,58921.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1725047579015,0.24,58922.0,58921.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1725047579732,0.24,58922.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047580020,0.24,58919.0,58918.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725047580410,0.24,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725047580615,0.248,58919.0,58918.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725047580816,0.084875,58913.0,58912.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1725047581020,0.7208,58913.0,58896.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047581228,0.24,58905.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047581425,0.3598,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047581628,0.15092,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047582326,0.39092,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047582515,0.24,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047582723,0.39092,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047583025,0.39092,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047583228,0.24,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047583521,0.24801089,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047583723,0.00801089,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725047583921,0.00025469,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725047585320,0.014,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047585531,0.098879,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047585725,1.453819,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047585927,0.084892,58901.0,58900.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047586128,0.24,58901.0,58900.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1725047587321,0.24,58901.0,58900.0,0.44586433]
["bitfinex-derivatives","BTCF0:USTF0",1725047587528,0.39296,58902.0,58900.0,0.44586433]
["bitfinex-derivatives","BTCF0:USTF0",1725047587731,0.39296,58902.0,58901.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725047589132,0.39296,58902.0,58894.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047589133,0.084906,58892.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047589333,0.084906,58892.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047589334,0.24,58888.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047589631,0.24,58888.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047590023,0.24,58888.0,58878.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725047590224,0.24,58888.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047590836,0.24,58888.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047591134,0.153,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725047591824,0.153,58887.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047592023,0.24,58883.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047592844,0.001,58887.0,58879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725047593144,0.001,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725047593326,0.241,58887.0,58882.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725047593631,0.24,58883.0,58882.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725047593826,0.24,58886.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725047594032,0.153,58885.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047594229,0.153,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725047595327,0.153,58885.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047595630,0.153,58885.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725047595836,0.153,58885.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725047596029,0.393,58886.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725047596429,0.24,58886.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725047596841,0.153,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725047597143,0.153,58885.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047597144,0.238916,58885.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725047597341,0.24,58882.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725047598128,0.2,58882.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725047600029,0.2,58882.0,58878.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725047600238,0.3608,58879.0,58878.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725047600534,0.3608,58879.0,58862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047600535,0.084956,58857.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725047600737,0.2,58855.0,58850.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725047600931,0.353,58855.0,58836.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1725047601132,0.353,58855.0,58842.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725047601133,0.5608,58855.0,58842.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725047601335,0.2,58848.0,58842.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725047601531,0.353,58848.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725047601731,0.353,58848.0,58842.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725047602141,0.153,58848.0,58843.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1725047602443,0.2,58844.0,58843.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1725047602647,0.001,58855.0,58846.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047602844,0.001,58855.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047602845,0.51384,58854.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047603136,0.084967,58849.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047603644,0.001,58848.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047603828,0.2,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047604240,0.24,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047605439,0.15404,58846.0,58845.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1725047606146,0.39404,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047606635,0.39408,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047608051,0.241,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047608249,0.39408,58846.0,58845.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1725047609238,0.001,58846.0,58845.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1725047609439,0.15408,58846.0,58845.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1725047610344,0.15408,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047610848,0.15408,58846.0,58845.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1725047611351,0.15408,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047611547,0.15308,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047612845,0.15308,58846.0,58845.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1725047613657,0.23706082,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047613854,0.39014082,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047615649,0.23706082,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047615952,0.39186082,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047619743,0.15484,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047619949,0.15484,58847.0,58846.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1725047620255,0.35231474,58847.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047620457,0.084971,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047620761,0.324971,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047622243,0.24,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047622656,0.24,58846.0,58845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725047623155,1e-06,58847.0,58846.0,0.764713]
["bitfinex-derivatives","BTCF0:USTF0",1725047623348,1e-06,58847.0,58846.0,0.803342]
["bitfinex-derivatives","BTCF0:USTF0",1725047623544,1e-06,58847.0,58846.0,0.718371]
["bitfinex-derivatives","BTCF0:USTF0",1725047623748,0.00819263,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725047625151,0.00819263,58856.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047625347,0.24,58855.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047625746,0.24,58858.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047625951,0.4953,58861.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047626151,0.24,58858.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047626359,0.24,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047626558,0.24,58862.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047626862,0.15384,58858.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047627357,0.58747992,58865.0,58857.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1725047627358,0.00253492,58865.0,58864.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1725047627563,0.00025491,58865.0,58864.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1725047627765,0.00025491,58865.0,58864.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1725047628057,0.00025491,58865.0,58864.0,0.645745]
["bitfinex-derivatives","BTCF0:USTF0",1725047629460,0.20925491,58865.0,58864.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1725047629649,0.20925491,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047629849,0.20925491,58865.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725047630057,0.00925491,58865.0,58862.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1725047630246,0.00925491,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725047631755,0.00125491,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725047632363,9.1e-07,58865.0,58864.0,1.27953]
["bitfinex-derivatives","BTCF0:USTF0",1725047632567,9.1e-07,58865.0,58864.0,1.44942]
["bitfinex-derivatives","BTCF0:USTF0",1725047632752,0.238715,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725047632949,0.1538,58885.0,58884.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1725047633160,0.3608,58891.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047633464,0.0078388,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047633765,0.00025491,58893.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725047633958,0.00025491,58893.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047633959,0.00025491,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725047635559,0.00025491,58893.0,58892.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725047636259,0.00625491,58893.0,58892.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725047636854,0.00625491,58893.0,58892.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1725047637064,0.254916,58912.0,58893.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725047637261,0.254916,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047637864,0.084878,58911.0,58903.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725047638056,0.24,58908.0,58903.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725047638257,0.24,58908.0,58904.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725047638459,0.24,58908.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047638665,0.3608,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725047638970,0.24,58904.0,58901.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047639263,0.13060374,58903.0,58893.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047639467,0.3608,58894.0,58891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047639669,0.3608,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725047639855,0.4217143,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725047640262,1.5311143,58894.0,58888.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047640584,1.5311143,58894.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047640585,0.084935,58871.0,58863.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725047640865,0.3608,58864.0,58861.0,0.06785467]
["bitfinex-derivatives","BTCF0:USTF0",1725047641067,0.3608,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047641284,0.51456,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047641668,0.51456,58864.0,58863.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725047642665,0.52256,58864.0,58863.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725047643071,0.3688,58864.0,58863.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725047643373,0.52256,58864.0,58863.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725047643573,0.52256,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047644274,0.88336,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047644463,0.95305339,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047644677,0.79929339,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047644976,0.79929339,58864.0,58853.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047644977,0.95297339,58864.0,58857.0,0.06208421]
["bitfinex-derivatives","BTCF0:USTF0",1725047645167,0.3608,58858.0,58857.0,0.06208421]
["bitfinex-derivatives","BTCF0:USTF0",1725047645368,0.43049339,58858.0,58857.0,0.06208421]
["bitfinex-derivatives","BTCF0:USTF0",1725047645671,0.58417339,58858.0,58857.0,0.06208421]
["bitfinex-derivatives","BTCF0:USTF0",1725047645872,0.58417339,58858.0,58850.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725047646072,0.3608,58851.0,58850.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1725047646272,0.43049339,58851.0,58850.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1725047646578,0.3608,58851.0,58850.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1725047646766,0.3608,58851.0,58848.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047646972,0.3608,58849.0,58848.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047647270,0.445767,58849.0,58848.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047648372,0.438767,58849.0,58848.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047648670,1.798567,58849.0,58848.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047648880,1.788567,58849.0,58848.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1725047649263,1.788567,58849.0,58833.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1725047649264,0.084981,58840.0,58833.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1725047649464,0.7216,58836.0,58829.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725047649666,0.3548,58830.0,58829.0,0.661456]
["bitfinex-derivatives","BTCF0:USTF0",1725047649871,0.3548,58830.0,58829.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1725047650177,0.15368,58837.0,58836.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725047650470,0.00025489,58842.0,58841.0,0.169958]
["bitfinex-derivatives","BTCF0:USTF0",1725047650669,0.00025489,58842.0,58841.0,0.685779]
["bitfinex-derivatives","BTCF0:USTF0",1725047650883,0.001,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725047651070,0.001,58849.0,58848.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1725047651380,0.15372,58855.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725047651567,0.15372,58855.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047651768,0.15372,58855.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047651968,0.3608,58857.0,58848.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047652176,0.3608,58857.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725047652378,0.00025489,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047652581,0.00025489,58860.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725047652772,0.32520689,58860.0,58848.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047652966,0.011,58855.0,58848.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047653279,0.011,58855.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047654575,0.01225489,58860.0,58858.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047655372,0.00025489,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047657480,0.00025489,58860.0,58859.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725047657481,0.01425489,58860.0,58859.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725047658175,0.00925489,58860.0,58859.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1725047660383,0.00925489,58860.0,58859.0,0.253859]
["bitfinex-derivatives","BTCF0:USTF0",1725047660685,0.3608,58889.0,58859.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1725047660869,0.3608,58889.0,58857.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047660870,0.3608,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725047661472,1.11828524,58889.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047661677,0.3608,58886.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047662282,0.3608,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725047663097,0.014,58889.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725047663670,0.3608,58890.0,58883.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047663671,0.008,58886.0,58883.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047663879,0.008,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725047664084,0.008,58886.0,58883.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047664281,0.685716,58884.0,58883.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047664676,0.3608,58884.0,58883.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047664876,0.008,58886.0,58883.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047665081,0.39604,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047665384,0.15368,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047665584,0.15368,58888.0,58887.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725047666296,0.014,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725047666783,0.014,58889.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047666784,0.3608,58890.0,58886.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725047666991,0.3608,58890.0,58888.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1725047667177,0.3608,58890.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725047667377,0.3608,58890.0,58884.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725047667577,0.014,58889.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725047667978,0.014,58889.0,58885.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725047668183,0.014,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725047668387,0.3608,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725047668590,0.006,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725047670483,0.006,58890.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047670484,0.06692232,58890.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047670792,0.06970962,58893.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047670983,0.06970962,58893.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725047671285,0.00815094,58894.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725047671490,0.00815094,58894.0,58892.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725047672182,0.013,58893.0,58892.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1725047673584,0.084907,58891.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047673884,0.24,58893.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725047674282,0.324904,58893.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725047674680,0.083905,58892.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725047675483,0.084907,58891.0,58889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047675681,0.770616,58890.0,58889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047675898,1.412956,58890.0,58889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047676084,1.412956,58890.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047676085,0.084916,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047676391,0.478556,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047676691,1.588036,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047677286,0.988036,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047677488,1.588036,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047677688,1.59640474,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047677882,1.59540474,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047678494,1.68032074,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047678990,1.68032074,58884.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047678991,1.59540474,58884.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047679294,1.59540474,58884.0,58870.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725047679295,0.08493,58875.0,58870.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725047679685,0.08493,58875.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047679987,0.08493,58875.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047680190,0.60316,58876.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047680488,0.00025489,58879.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047680788,0.00025489,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047681194,0.36105489,58879.0,58875.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725047681392,0.084934,58872.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047681596,0.3608,58877.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047681597,0.3608,58870.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047681786,0.32494,58868.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047681990,0.6008,58868.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047682191,0.3608,58868.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047682391,0.3608,58868.0,58867.0,0.08519589]
["bitfinex-derivatives","BTCF0:USTF0",1725047682688,0.3608,58868.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047682892,0.44574,58868.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047683094,0.3608,58868.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047683286,0.3608,58868.0,58867.0,0.08519589]
["bitfinex-derivatives","BTCF0:USTF0",1725047683481,0.51444,58868.0,58867.0,0.08519589]
["bitfinex-derivatives","BTCF0:USTF0",1725047683889,0.3608,58868.0,58867.0,0.08519589]
["bitfinex-derivatives","BTCF0:USTF0",1725047684088,0.00817647,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725047684285,0.238611,58874.0,58870.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1725047684683,0.15368,58873.0,58867.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1725047684897,0.3608,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725047685296,0.36897209,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725047685695,0.3608,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725047685891,0.3608,58878.0,58874.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1725047686097,0.2,58877.0,58873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725047686489,0.2,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725047686693,0.00828294,58879.0,58876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047686892,0.00025489,58879.0,58878.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1725047687285,0.00025489,58879.0,58878.0,1.27937]
["bitfinex-derivatives","BTCF0:USTF0",1725047687886,0.00025489,58879.0,58878.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1725047688289,0.00025489,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047688893,0.00025489,58879.0,58878.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1725047689398,0.00025489,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047689700,0.36105489,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047689905,0.36505489,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047690200,0.36505489,58879.0,58873.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725047690391,0.36505489,58879.0,58873.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725047690587,0.3608,58874.0,58868.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1725047690801,0.3608,58874.0,58872.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725047691006,0.3598,58874.0,58872.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725047691598,0.3598,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047692504,0.38144739,58879.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047692505,0.24,58876.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047692897,0.005,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047693399,0.36068709,58879.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047693595,0.15364,58878.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047693795,0.013,58876.0,58873.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725047694199,0.013,58876.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725047694699,0.15364,58878.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725047694898,0.15364,58878.0,58877.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1725047697012,0.16764,58878.0,58877.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725047698616,0.52844,58878.0,58877.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725047700405,0.52844,58878.0,58877.0,0.856581]
["bitfinex-derivatives","BTCF0:USTF0",1725047700406,0.014,58878.0,58877.0,0.856581]
["bitfinex-derivatives","BTCF0:USTF0",1725047700612,0.00813752,58896.0,58895.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1725047700810,0.3608,58916.0,58895.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1725047700811,0.9255,58916.0,58896.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725047701012,0.3608,58916.0,58906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047701214,0.3608,58916.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047701215,0.24,58908.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047701727,0.3608,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725047701728,0.36105465,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725047702523,0.00025465,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725047702714,0.00025465,58910.0,58909.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1725047703326,0.00025465,58910.0,58909.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1725047703517,0.3608,58926.0,58909.0,1.43412]
["bitfinex-derivatives","BTCF0:USTF0",1725047703711,0.3608,58926.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725047704010,0.3608,58926.0,58917.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1725047704622,0.3608,58921.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725047704818,0.3608,58921.0,58916.0,0.24025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047704819,0.445667,58918.0,58916.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047705223,0.3608,58918.0,58916.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047706220,0.36900577,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047707123,0.37100577,58918.0,58916.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725047707323,0.002,58918.0,58917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047707522,0.002,58918.0,58917.0,0.324869]
["bitfinex-derivatives","BTCF0:USTF0",1725047707826,0.36906087,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725047708419,0.3608,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725047709227,0.00820389,58925.0,58924.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725047709423,0.00025465,58927.0,58926.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725047709638,0.084859,58924.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047709822,0.445663,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047710128,0.645663,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047710325,0.645663,58921.0,58916.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047710326,1.66996,58921.0,58916.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047710522,0.284869,58917.0,58901.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725047710730,0.3608,58909.0,58904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047710922,0.3608,58909.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725047711232,0.3608,58909.0,58907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047711432,0.36902774,58918.0,58907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047711723,0.51557465,58918.0,58917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047711926,0.51557465,58918.0,58917.0,0.284869]
["bitfinex-derivatives","BTCF0:USTF0",1725047712116,0.51557465,58918.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725047712321,0.51457465,58918.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725047712530,0.51457465,58918.0,58916.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725047713025,0.00025465,58918.0,58917.0,0.324869]
["bitfinex-derivatives","BTCF0:USTF0",1725047713618,0.00325465,58918.0,58917.0,0.325869]
["bitfinex-derivatives","BTCF0:USTF0",1725047713931,0.06415046,58918.0,58917.0,0.325869]
["bitfinex-derivatives","BTCF0:USTF0",1725047714114,0.00325465,58918.0,58917.0,0.325869]
["bitfinex-derivatives","BTCF0:USTF0",1725047714314,0.06415046,58918.0,58917.0,0.325869]
["bitfinex-derivatives","BTCF0:USTF0",1725047715424,0.06115046,58918.0,58917.0,0.324869]
["bitfinex-derivatives","BTCF0:USTF0",1725047715730,0.06515046,58918.0,58917.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725047715931,0.51081746,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047717627,0.59568446,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047718025,1.19648446,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047718227,0.084882,58908.0,58907.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047718429,0.445682,58908.0,58907.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047718934,0.50657781,58908.0,58907.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047720825,0.445682,58908.0,58907.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047721031,0.3608,58908.0,58907.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047721423,0.3608,58908.0,58907.0,0.08513765]
["bitfinex-derivatives","BTCF0:USTF0",1725047721936,0.3608,58908.0,58907.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047722328,0.685682,58908.0,58907.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047723228,0.690682,58908.0,58907.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725047723425,0.084903,58893.0,58886.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047723640,0.3608,58893.0,58883.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725047723828,0.3608,58893.0,58890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047724024,0.3608,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725047724433,0.3608,58893.0,58891.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725047724627,0.3608,58893.0,58887.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047724939,0.445711,58888.0,58887.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047725842,0.3608,58888.0,58887.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047726427,1.555151,58888.0,58887.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047726629,1.640062,58888.0,58887.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047726838,1.555151,58888.0,58887.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725047727135,2.055151,58888.0,58887.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725047727837,1.01536,58888.0,58887.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725047728043,0.36883131,58888.0,58887.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725047728433,0.52339131,58888.0,58887.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725047728834,0.52339131,58888.0,58887.0,0.08616665]
["bitfinex-derivatives","BTCF0:USTF0",1725047729439,0.50228001,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725047729735,0.00025465,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725047729941,0.00025465,58898.0,58897.0,0.324898]
["bitfinex-derivatives","BTCF0:USTF0",1725047730237,0.00025465,58898.0,58897.0,0.834258]
["bitfinex-derivatives","BTCF0:USTF0",1725047731228,0.00025465,58898.0,58897.0,0.324898]
["bitfinex-derivatives","BTCF0:USTF0",1725047731939,0.00025465,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725047732638,0.00625465,58898.0,58897.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725047733440,0.00725465,58898.0,58897.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725047734146,0.24025465,58898.0,58893.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725047734340,0.33215065,58898.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047735937,0.33215065,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047735938,0.32515065,58898.0,58890.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725047736135,0.33115065,58898.0,58890.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725047736540,0.15236,58897.0,58890.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725047736749,0.15236,58897.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725047736950,0.0849,58896.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725047737643,0.24,58894.0,58887.0,0.32885465]
["bitfinex-derivatives","BTCF0:USTF0",1725047737943,0.084911,58888.0,58887.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047738351,0.3608,58889.0,58887.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047738851,0.3608,58889.0,58887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725047738852,0.679262,58888.0,58887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725047739145,0.084917,58884.0,58873.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047739348,0.15236,58883.0,58876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047739555,0.15236,58883.0,58878.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725047740336,0.237278,58883.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047740543,0.3608,58879.0,58876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725047740742,0.24,58878.0,58876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725047741045,0.084927,58877.0,58876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725047741439,0.3608,58879.0,58876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725047741647,0.15236,58877.0,58876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725047742548,0.3608,58879.0,58876.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725047742852,0.3608,58879.0,58876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047743048,0.00830918,58882.0,58878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725047743253,0.001,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725047743445,0.001,58883.0,58879.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725047743646,0.36921038,58884.0,58879.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725047743950,0.36921038,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725047745146,0.36921038,58884.0,58879.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725047745458,0.24,58881.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047745744,0.3608,58879.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047746846,0.3608,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725047747243,0.3608,58879.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047747653,0.3608,58879.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725047747854,0.3608,58879.0,58875.0,0.09018365]
["bitfinex-derivatives","BTCF0:USTF0",1725047748251,0.24,58876.0,58875.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1725047748451,0.324928,58876.0,58875.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1725047748756,0.477328,58876.0,58875.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1725047748949,0.3924,58876.0,58875.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1725047749249,0.1524,58876.0,58875.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1725047749955,0.3608,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725047750658,0.445725,58879.0,58875.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1725047750959,0.3608,58879.0,58875.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1725047752348,0.3608,58879.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047752548,0.3608,58879.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725047753353,0.3608,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047754558,0.50240001,58883.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047754755,0.37149039,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725047754958,0.36921038,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725047755652,0.60921038,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725047756051,0.60921038,58884.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725047756359,0.2,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047757058,0.2,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725047757453,0.2,58879.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047757652,0.3608,58877.0,58875.0,0.08518265]
["bitfinex-derivatives","BTCF0:USTF0",1725047758360,0.3608,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725047758756,0.084928,58876.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047759066,0.283928,58876.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047759558,0.29249342,58876.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047759762,0.28949342,58876.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725047760359,0.28949342,58876.0,58856.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725047760360,0.08495,58861.0,58856.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725047760563,0.5132,58861.0,58856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047760858,0.03931095,58861.0,58860.0,0.254853]
["bitfinex-derivatives","BTCF0:USTF0",1725047761066,0.01628583,58876.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725047761265,0.01628583,58876.0,58874.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1725047761458,0.01628583,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047762071,0.01628583,58876.0,58873.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1725047762270,0.21628583,58876.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725047762457,0.20828583,58876.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725047762769,0.22028583,58876.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725047762965,0.22028583,58876.0,58867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047763165,0.5608,58872.0,58870.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725047763372,0.3598,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047763956,0.21728583,58876.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047764263,0.5608,58872.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047764460,0.284942,58867.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047764669,0.2,58867.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047765165,0.2,58867.0,58864.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1725047765363,0.0678,58871.0,58864.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1725047765364,0.2,58870.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047765762,0.2,58870.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725047765964,0.2,58870.0,58867.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1725047766161,0.36308001,58872.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047766162,0.2,58868.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047766364,0.15144,58869.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047766365,0.2,58865.0,58864.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047766668,0.2,58865.0,58856.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725047766861,0.084955,58858.0,58848.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047767059,0.3608,58852.0,58848.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047767260,0.5608,58852.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725047767671,0.5598,58852.0,58847.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1725047767873,0.2,58848.0,58844.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725047768067,0.15148,58850.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047769164,0.15148,58850.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725047769468,0.15148,58850.0,58844.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725047769469,0.14548,58850.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047769672,0.3608,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047770174,0.3568,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725047770870,0.3578,58847.0,58846.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725047771471,0.001,58847.0,58846.0,1.524742]
["bitfinex-derivatives","BTCF0:USTF0",1725047771661,0.2005263,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725047771868,0.2089415,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725047772565,0.0084152,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725047772765,0.15148,58861.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047772960,0.15148,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725047773164,0.36105489,58864.0,58860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047773571,0.36105489,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047774869,0.36944945,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047775259,0.00864945,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047775457,0.02264945,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047775861,0.01425489,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725047777273,0.01425489,58864.0,58863.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1725047777970,0.01425489,58864.0,58863.0,0.530694]
["bitfinex-derivatives","BTCF0:USTF0",1725047778171,0.01425489,58864.0,58863.0,1.640334]
["bitfinex-derivatives","BTCF0:USTF0",1725047778472,0.084917,58884.0,58872.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047778677,0.15148,58882.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047778870,0.15148,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725047779060,0.236399,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725047779771,0.15148,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725047780173,0.15148,58882.0,58876.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047780367,0.084922,58880.0,58876.0,0.08518289]
["bitfinex-derivatives","BTCF0:USTF0",1725047780573,0.3126,58881.0,58876.0,0.08518289]
["bitfinex-derivatives","BTCF0:USTF0",1725047781470,0.397521,58881.0,58876.0,0.08518289]
["bitfinex-derivatives","BTCF0:USTF0",1725047782170,0.095923,58880.0,58876.0,0.08618289]
["bitfinex-derivatives","BTCF0:USTF0",1725047782373,0.324927,58877.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047782578,0.33334626,58877.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047782980,0.8608,58879.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047783175,0.3608,58879.0,58877.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1725047783376,0.3608,58879.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047783678,0.24,58878.0,58876.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047783877,0.24,58878.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047783878,0.095927,58877.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047784287,0.10450949,58877.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047784584,0.011,58877.0,58876.0,0.08618289]
["bitfinex-derivatives","BTCF0:USTF0",1725047784776,0.011,58877.0,58876.0,0.59574289]
["bitfinex-derivatives","BTCF0:USTF0",1725047785085,0.011,58877.0,58876.0,0.68067089]
["bitfinex-derivatives","BTCF0:USTF0",1725047785269,0.011,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047785575,0.011,58879.0,58878.0,0.324925]
["bitfinex-derivatives","BTCF0:USTF0",1725047785972,0.011,58877.0,58876.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047786175,0.011,58877.0,58876.0,0.08618289]
["bitfinex-derivatives","BTCF0:USTF0",1725047786976,0.458724,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047787783,0.3738,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047788678,0.3608,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725047789486,0.3738,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047789784,0.3738,58879.0,58878.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725047789979,0.3738,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725047790189,0.3718,58879.0,58878.0,0.324925]
["bitfinex-derivatives","BTCF0:USTF0",1725047790392,0.011,58879.0,58878.0,1.604295]
["bitfinex-derivatives","BTCF0:USTF0",1725047790581,0.011,58879.0,58878.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1725047790879,0.011,58879.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047791576,0.013,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047792279,0.5608,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725047794289,0.3608,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725047795178,0.3748,58882.0,58881.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725047796188,0.014,58882.0,58881.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1725047796886,0.014,58882.0,58881.0,0.390542]
["bitfinex-derivatives","BTCF0:USTF0",1725047797294,0.014,58882.0,58881.0,0.475463]
["bitfinex-derivatives","BTCF0:USTF0",1725047800687,0.014,58882.0,58881.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1725047800880,0.014,58882.0,58881.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1725047803098,0.014,58882.0,58881.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725047803901,0.214,58882.0,58881.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725047807000,0.014,58882.0,58881.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725047809791,0.08371575,58882.0,58881.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725047810588,0.098919,58882.0,58881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047810794,0.67811475,58882.0,58881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047811094,0.084927,58877.0,58876.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047811292,0.77427931,58877.0,58876.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047811492,0.77427931,58877.0,58861.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047811493,0.084933,58873.0,58861.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047811690,0.2,58867.0,58866.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1725047812303,0.199,58867.0,58866.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1725047813693,0.199,58867.0,58861.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047813889,0.2,58862.0,58861.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047814091,0.284948,58862.0,58861.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047814898,0.645748,58862.0,58861.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047815101,1.155428,58862.0,58861.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047815293,1.16380748,58862.0,58861.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047815499,1.16380748,58862.0,58861.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047815500,1.67380748,58862.0,58861.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047815897,1.68656523,58862.0,58850.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047816099,1.68656523,58862.0,58845.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725047816100,0.5608,58852.0,58845.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725047816405,0.5608,58852.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725047816406,0.2,58849.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725047816603,0.2,58846.0,58839.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725047816814,0.5608,58840.0,58836.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047817003,0.2,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725047817413,0.34988,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725047818804,0.3608,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725047819106,0.51072,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725047820106,0.51911204,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725047820301,0.00839204,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725047820609,0.0025349,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047820908,0.00025489,58848.0,58847.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1725047821105,0.00025489,58848.0,58847.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1725047822015,0.00025489,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047822204,0.01025489,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047825307,0.01025489,58848.0,58847.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1725047827407,0.01025489,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725047827915,0.01025489,58848.0,58847.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1725047828115,0.5,58866.0,58847.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1725047828413,0.5,58866.0,58846.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725047828414,0.00232,58866.0,58865.0,0.645744]
["bitfinex-derivatives","BTCF0:USTF0",1725047828617,0.084931,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725047828820,0.15060001,58877.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1725047829012,0.17807393,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1725047829417,0.26300293,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1725047829814,0.17807393,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1725047830123,0.26300493,58875.0,58869.0,0.20025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047830416,0.169874,58870.0,58869.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047830809,0.827974,58870.0,58869.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047831021,0.084947,58863.0,58850.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725047831221,0.645747,58863.0,58850.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725047831420,0.5608,58863.0,58858.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047832226,0.6008,58863.0,58858.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047832716,0.5998,58863.0,58858.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725047832918,0.684747,58863.0,58854.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1725047833117,0.24,58855.0,58849.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1725047833308,0.24,58855.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047833510,0.24,58855.0,58852.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047834523,0.596395,58858.0,58852.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047834724,0.594035,58858.0,58852.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047834916,0.011,58855.0,58853.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047835612,0.59631501,58858.0,58853.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047835816,0.602035,58858.0,58853.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047836310,0.24,58855.0,58853.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725047836732,0.24,58855.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725047836733,0.08496,58854.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725047838023,0.09296,58854.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725047838835,0.09396,58854.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725047839818,0.14832,58853.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047840025,0.14832,58852.0,58848.0,0.685768]
["bitfinex-derivatives","BTCF0:USTF0",1725047840220,0.14832,58852.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725047840421,0.14832,58852.0,58851.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1725047840625,0.009,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725047841221,0.14832,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725047843521,0.16032,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725047844328,0.012,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725047845532,0.50232,58863.0,58855.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1725047845728,0.00838422,58875.0,58855.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1725047845729,0.5746,58881.0,58862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725047846031,0.084914,58886.0,58876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725047846230,0.084914,58886.0,58882.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725047846431,0.3608,58883.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047846624,0.3608,58883.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047846625,0.6008,58872.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047846826,0.6008,58872.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047846827,0.084939,58869.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047847128,0.75916419,58872.0,58867.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1725047847329,0.75752418,58872.0,58867.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1725047847535,0.14832,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047848233,0.16232,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047849735,0.15432,58872.0,58871.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725047851427,0.01413614,58872.0,58871.0,1.52047]
["bitfinex-derivatives","BTCF0:USTF0",1725047851736,0.006,58872.0,58871.0,1.52047]
["bitfinex-derivatives","BTCF0:USTF0",1725047852031,0.006,58872.0,58871.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725047854036,0.006,58872.0,58871.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1725047855130,0.0144243,58872.0,58871.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725047855328,0.006,58872.0,58871.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725047855531,0.006,58872.0,58871.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1725047856931,0.006,58872.0,58871.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725047857634,0.006,58872.0,58871.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1725047858627,0.006,58872.0,58871.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1725047863046,0.090934,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047863241,0.451734,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047863442,1.026234,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047864734,1.102934,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047865649,2.1276,58872.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047865941,0.645742,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047866149,0.445742,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047866943,0.584938,58870.0,58865.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047867345,0.084938,58870.0,58865.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1725047867641,0.013,58866.0,58865.0,0.08619889]
["bitfinex-derivatives","BTCF0:USTF0",1725047868242,0.147,58866.0,58865.0,0.28519889]
["bitfinex-derivatives","BTCF0:USTF0",1725047868448,0.147,58866.0,58865.0,0.28619889]
["bitfinex-derivatives","BTCF0:USTF0",1725047868650,0.013,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725047869943,0.147,58871.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725047870939,0.147,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047871543,0.15517674,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047873146,0.15517674,58872.0,58865.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1725047873147,0.584935,58871.0,58865.0,0.36105489]
["bitfinex-derivatives","BTCF0:USTF0",1725047873346,0.2,58869.0,58868.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725047874551,0.01677451,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047874850,0.15517674,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047876143,0.51597674,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725047876353,1.22557674,58872.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047876543,0.5,58871.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047876745,0.5,58871.0,58868.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725047877251,0.584936,58871.0,58868.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725047877454,0.583936,58871.0,58868.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725047878352,0.592936,58871.0,58868.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725047878738,0.01275432,58870.0,58868.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725047878943,0.01275432,58870.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047879339,0.084938,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047879542,0.084938,58869.0,58865.0,0.08519789]
["bitfinex-derivatives","BTCF0:USTF0",1725047879742,0.2,58866.0,58865.0,0.08519789]
["bitfinex-derivatives","BTCF0:USTF0",1725047880648,0.013,58869.0,58866.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1725047880848,0.013,58869.0,58868.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1725047881054,0.010746,58869.0,58868.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1725047881246,0.010746,58869.0,58868.0,2.06852]
["bitfinex-derivatives","BTCF0:USTF0",1725047882252,0.010746,58869.0,58868.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1725047882443,0.010746,58869.0,58868.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1725047882642,0.010746,58869.0,58868.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1725047883052,0.010746,58869.0,58868.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1725047883251,0.00815322,58873.0,58872.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725047883457,0.00025489,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047883654,0.00025489,58876.0,58875.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1725047884360,0.00025489,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047884746,0.00895199,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047884945,0.00025489,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047885153,0.01025489,58876.0,58875.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725047887754,0.00925489,58876.0,58875.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725047888549,0.00025489,58876.0,58875.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725047888850,0.00925489,58876.0,58875.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725047890352,0.37911089,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047890550,1.58214666,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047890856,2.00997128,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047891056,2.08437128,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047892044,1.39944328,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047892251,0.88988328,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047892444,0.38988328,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047893961,0.38133551,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047894153,0.32833551,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047894359,0.52833551,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047894552,0.53698,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047895258,0.452052,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047896356,0.53698,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047896558,0.452052,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047899367,0.23859313,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047899561,0.22994864,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047900063,0.15267941,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047900360,0.07898566,58876.0,58875.0,0.284929]
["bitfinex-derivatives","BTCF0:USTF0",1725047900556,0.07898566,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047900961,0.08735966,58876.0,58871.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725047901164,0.08735966,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047901165,0.00925489,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047902056,0.02200751,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047902555,0.01900751,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047902758,0.00625489,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725047903064,0.00625489,58876.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047903262,0.01025489,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047904055,0.01125489,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047904265,0.01125489,58876.0,58875.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725047907775,0.01125489,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047907966,0.09618289,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047908152,0.69067089,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047909158,0.70342351,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047909359,0.77315428,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725047909867,2.27902628,58876.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047910169,0.169884,58866.0,58865.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047910370,0.2,58858.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047910562,0.284964,58852.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047910756,0.06973077,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047910964,0.06973077,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047910965,0.93053077,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047911155,0.2,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047911360,0.20865454,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047912162,0.56945454,58846.0,58839.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725047912362,0.2,58841.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725047912568,0.084974,58844.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725047912760,0.2,58838.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047912963,0.2,58838.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047913365,0.186,58838.0,58834.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725047913555,0.186,58838.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047913766,0.2,58834.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047914065,0.00025489,58838.0,58833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047914567,0.14696,58837.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047915563,0.147,58836.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047916267,0.147,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047916964,0.147,58836.0,58831.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1725047917172,0.3608,58834.0,58831.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047917362,0.2,58832.0,58828.0,0.231396]
["bitfinex-derivatives","BTCF0:USTF0",1725047917766,0.2,58832.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1725047917966,0.2,58832.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047918772,0.201,58832.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047919459,0.201,58832.0,58828.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725047919767,0.201,58832.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047920966,0.20943005,58832.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047921269,0.00943005,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725047921575,0.00943005,58832.0,58828.0,0.231396]
["bitfinex-derivatives","BTCF0:USTF0",1725047921877,0.2,58829.0,58828.0,0.231396]
["bitfinex-derivatives","BTCF0:USTF0",1725047922262,0.001,58832.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047922573,0.147,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047924361,0.20938887,58832.0,58828.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725047924567,0.00938887,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725047925073,0.14869384,58838.0,58836.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1725047925271,0.14704,58837.0,58836.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1725047925670,0.14704,58837.0,58832.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1725047925966,0.2,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725047926372,0.5,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725047926576,0.3608,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047926777,0.50784,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047926969,0.3608,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047927275,0.50784,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725047929971,0.50784,58834.0,58829.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047930170,0.2,58832.0,58829.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047931267,0.201,58832.0,58829.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047931863,0.001,58832.0,58831.0,0.645793]
["bitfinex-derivatives","BTCF0:USTF0",1725047932068,0.00025489,58836.0,58831.0,1.155713]
["bitfinex-derivatives","BTCF0:USTF0",1725047932269,0.00025489,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047932778,0.00862758,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047932982,0.00025489,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047934376,0.00125489,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047934571,0.00125489,58836.0,58833.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1725047935473,0.00954479,58836.0,58833.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1725047935777,0.00954479,58836.0,58834.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725047936284,0.00854479,58836.0,58834.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1725047938974,0.00854479,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725047939185,0.00025489,58836.0,58835.0,0.229787]
["bitfinex-derivatives","BTCF0:USTF0",1725047940075,0.00125489,58836.0,58835.0,0.229787]
["bitfinex-derivatives","BTCF0:USTF0",1725047941587,0.00125489,58836.0,58835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047941879,0.00125489,58836.0,58835.0,0.284987]
["bitfinex-derivatives","BTCF0:USTF0",1725047944886,0.00125489,58836.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047944887,0.084994,58830.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047945087,0.445794,58830.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047945674,0.3608,58830.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047946186,0.3618,58830.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047946490,0.446794,58830.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047946679,0.3618,58830.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047947084,0.446794,58830.0,58829.0,0.08524989]
["bitfinex-derivatives","BTCF0:USTF0",1725047947483,0.446794,58830.0,58829.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047947484,0.531788,58830.0,58829.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047947685,0.816782,58830.0,58829.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047948196,1.316782,58830.0,58829.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1725047948797,1.316782,58830.0,58810.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725047948798,0.085026,58809.0,58794.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1725047948996,0.3608,58795.0,58787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047949289,0.3608,58788.0,58784.0,0.435761]
["bitfinex-derivatives","BTCF0:USTF0",1725047949481,0.3608,58788.0,58787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047949683,0.5078,58788.0,58787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047949882,0.5078,58788.0,58775.0,0.00866563]
["bitfinex-derivatives","BTCF0:USTF0",1725047950186,0.3608,58783.0,58780.0,0.0104143]
["bitfinex-derivatives","BTCF0:USTF0",1725047950490,0.3608,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725047950787,0.3618,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725047952000,0.51931488,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725047952682,0.51931488,58788.0,58783.0,0.285062]
["bitfinex-derivatives","BTCF0:USTF0",1725047952878,0.3608,58784.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725047953193,0.50784,58784.0,58777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047953498,0.00025512,58793.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1725047953684,0.00025512,58793.0,58792.0,0.285049]
["bitfinex-derivatives","BTCF0:USTF0",1725047953884,0.00025512,58793.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1725047954593,0.00025512,58793.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725047954594,0.085055,58788.0,58782.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725047954803,0.31823761,58783.0,58782.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725047956183,0.31823761,58783.0,58777.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1725047956386,0.31823761,58783.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1725047956387,0.3608,58778.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1725047956587,0.3608,58778.0,58777.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1725047956981,0.14708,58790.0,58777.0,1.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725047957190,0.3608,58792.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047957396,0.3608,58786.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725047957900,0.085059,58785.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725047958189,0.3608,58786.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725047958388,0.3608,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725047959893,0.3608,58780.0,58774.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725047960094,0.3608,58775.0,58774.0,0.158375]
["bitfinex-derivatives","BTCF0:USTF0",1725047960896,0.3608,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1725047961092,0.37244598,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725047961289,0.00125512,58780.0,58779.0,0.370136]
["bitfinex-derivatives","BTCF0:USTF0",1725047961600,0.00125512,58780.0,58779.0,1.480536]
["bitfinex-derivatives","BTCF0:USTF0",1725047962699,0.00025512,58780.0,58779.0,1.480536]
["bitfinex-derivatives","BTCF0:USTF0",1725047963198,0.00025512,58780.0,58779.0,1.565604]
["bitfinex-derivatives","BTCF0:USTF0",1725047963397,0.3608,58798.0,58784.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725047963590,0.3608,58798.0,58795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047963791,0.3608,58798.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725047963987,0.01023471,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047964187,0.3608,58800.0,58799.0,0.285039]
["bitfinex-derivatives","BTCF0:USTF0",1725047964402,0.3608,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047966396,0.3618,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725047966701,0.3618,58800.0,58794.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725047966906,0.3608,58795.0,58794.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725047967194,0.3608,58795.0,58794.0,0.20025512]
["bitfinex-derivatives","BTCF0:USTF0",1725047967402,0.3608,58795.0,58794.0,0.28530112]
["bitfinex-derivatives","BTCF0:USTF0",1725047967992,0.3608,58795.0,58794.0,0.08530112]
["bitfinex-derivatives","BTCF0:USTF0",1725047968794,0.445845,58795.0,58794.0,0.08530112]
["bitfinex-derivatives","BTCF0:USTF0",1725047969103,0.3608,58795.0,58794.0,0.08530112]
["bitfinex-derivatives","BTCF0:USTF0",1725047969304,0.445845,58795.0,58794.0,0.08530112]
["bitfinex-derivatives","BTCF0:USTF0",1725047969599,0.445845,58795.0,58794.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725047970104,1.56655633,58795.0,58794.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725047970299,1.56655633,58795.0,58787.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047970300,0.5,58794.0,58787.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047970603,0.3608,58788.0,58787.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047970898,0.3608,58788.0,58787.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1725047971200,0.50788,58788.0,58787.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1725047971401,0.70788,58788.0,58787.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047972100,0.792935,58788.0,58787.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047972301,0.70788,58788.0,58787.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047972696,0.7219838,58788.0,58787.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047973093,0.3749038,58788.0,58787.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1725047973503,0.5219838,58788.0,58787.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1725047973692,0.3749038,58788.0,58787.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1725047974089,0.3648,58788.0,58787.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1725047974999,0.3648,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725047976293,0.3648,58788.0,58787.0,1.726291]
["bitfinex-derivatives","BTCF0:USTF0",1725047976294,0.004,58788.0,58787.0,1.726291]
["bitfinex-derivatives","BTCF0:USTF0",1725047976498,0.004,58788.0,58787.0,1.365491]
["bitfinex-derivatives","BTCF0:USTF0",1725047976794,0.004,58788.0,58787.0,1.195377]
["bitfinex-derivatives","BTCF0:USTF0",1725047977003,0.004,58788.0,58787.0,0.595377]
["bitfinex-derivatives","BTCF0:USTF0",1725047977303,0.00025512,58805.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725047977511,0.085034,58803.0,58802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047977692,0.00025512,58805.0,58800.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725047977693,0.36105512,58805.0,58800.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725047977898,0.2,58801.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047978093,0.3608,58792.0,58783.0,0.01008425]
["bitfinex-derivatives","BTCF0:USTF0",1725047978407,0.3608,58787.0,58786.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1725047978807,0.3608,58787.0,58784.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1725047979003,0.08506,58785.0,58784.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1725047979203,0.085065,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725047979504,0.445865,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725047980004,0.085067,58780.0,58779.0,0.13592749]
["bitfinex-derivatives","BTCF0:USTF0",1725047980200,0.3608,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725047980507,0.3608,58782.0,58781.0,0.285065]
["bitfinex-derivatives","BTCF0:USTF0",1725047980702,0.3608,58782.0,58781.0,0.595425]
["bitfinex-derivatives","BTCF0:USTF0",1725047981004,0.37115203,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725047981206,0.37115203,58787.0,58786.0,0.285058]
["bitfinex-derivatives","BTCF0:USTF0",1725047981406,0.3608,58787.0,58786.0,0.285058]
["bitfinex-derivatives","BTCF0:USTF0",1725047981908,0.154451,58791.0,58786.0,0.285058]
["bitfinex-derivatives","BTCF0:USTF0",1725047982101,0.154451,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1725047982405,0.07959188,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1725047983204,0.01719188,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1725047983406,0.007,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1725047984096,0.007,58791.0,58780.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1725047984097,0.007,58791.0,58785.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1725047984298,0.5608,58786.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725047984507,0.3608,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1725047985304,0.085068,58780.0,58775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047985510,0.3608,58776.0,58775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047985900,0.3608,58776.0,58775.0,0.285074]
["bitfinex-derivatives","BTCF0:USTF0",1725047986908,0.3618,58776.0,58775.0,0.285074]
["bitfinex-derivatives","BTCF0:USTF0",1725047987407,0.7226,58776.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1725047987712,0.807672,58776.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725047988307,0.807672,58776.0,58773.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1725047988308,0.085075,58774.0,58773.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1725047989006,0.085078,58772.0,58771.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725047989205,0.2,58773.0,58772.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1725047989520,0.085076,58774.0,58772.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1725047990098,0.0742,58775.0,58773.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1725047991011,0.159275,58775.0,58770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047991310,0.3608,58771.0,58770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047991496,0.3608,58771.0,58770.0,0.285081]
["bitfinex-derivatives","BTCF0:USTF0",1725047991700,0.3608,58771.0,58766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725047991899,0.3608,58771.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725047991900,0.085083,58769.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725047992101,0.3608,58771.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725047992912,0.3618,58771.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725047993810,1.67228,58771.0,58764.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1725047994007,1.67228,58771.0,58754.0,0.05085949]
["bitfinex-derivatives","BTCF0:USTF0",1725047994008,0.3608,58765.0,58754.0,0.05085949]
["bitfinex-derivatives","BTCF0:USTF0",1725047994206,0.7216,58755.0,58754.0,0.05085949]
["bitfinex-derivatives","BTCF0:USTF0",1725047994409,0.7216,58755.0,58754.0,0.13596349]
["bitfinex-derivatives","BTCF0:USTF0",1725047994708,0.7216,58755.0,58754.0,0.05085949]
["bitfinex-derivatives","BTCF0:USTF0",1725047995513,0.7226,58755.0,58754.0,0.13596349]
["bitfinex-derivatives","BTCF0:USTF0",1725047996215,0.3618,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725047996712,0.001,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725047997508,0.3608,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725047998104,0.5608,58758.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1725047998308,0.2,58754.0,58744.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725047998509,0.3608,58747.0,58746.0,0.35292865]
["bitfinex-derivatives","BTCF0:USTF0",1725047998707,0.3608,58747.0,58746.0,0.285116]
["bitfinex-derivatives","BTCF0:USTF0",1725047998910,0.3608,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725047999304,0.7216,58747.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725047999716,0.7216,58747.0,58736.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725048000017,0.3608,58738.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725048001714,0.3618,58738.0,58737.0,1.195889]
["bitfinex-derivatives","BTCF0:USTF0",1725048002020,0.50156001,58753.0,58751.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725048002021,0.00156001,58753.0,58751.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725048002313,0.37098377,58760.0,58751.0,0.370218]
["bitfinex-derivatives","BTCF0:USTF0",1725048002517,0.37098377,58760.0,58751.0,0.880858]
["bitfinex-derivatives","BTCF0:USTF0",1725048002708,0.37098377,58760.0,58751.0,0.965967]
["bitfinex-derivatives","BTCF0:USTF0",1725048002901,0.3608,58760.0,58751.0,0.965967]
["bitfinex-derivatives","BTCF0:USTF0",1725048003105,1.2e-07,58752.0,58751.0,1.926767]
["bitfinex-derivatives","BTCF0:USTF0",1725048003305,0.3608,58773.0,58751.0,1.68013559]
["bitfinex-derivatives","BTCF0:USTF0",1725048003513,0.3608,58773.0,58772.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1725048004710,0.014,58773.0,58772.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1725048005016,0.014,58773.0,58772.0,0.370156]
["bitfinex-derivatives","BTCF0:USTF0",1725048005214,0.014,58773.0,58772.0,0.645878]
["bitfinex-derivatives","BTCF0:USTF0",1725048005418,0.00025534,58778.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725048006916,0.5709,58790.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725048006917,0.5,58797.0,58778.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1725048007119,0.3608,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725048007519,0.37119819,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725048008421,0.36105512,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725048008617,0.01077759,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725048009120,0.00025512,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725048010418,0.36105512,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725048010618,0.00025512,58808.0,58807.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1725048010828,0.00025512,58808.0,58807.0,1.366204]
["bitfinex-derivatives","BTCF0:USTF0",1725048010829,1.2e-07,58808.0,58807.0,1.366204]
["bitfinex-derivatives","BTCF0:USTF0",1725048011122,0.0744,58828.0,58807.0,1.366204]
["bitfinex-derivatives","BTCF0:USTF0",1725048011123,0.3608,58837.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725048011312,0.3608,58837.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1725048011313,0.3608,58831.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1725048011712,0.3608,58831.0,58819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725048011713,0.084999,58827.0,58819.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725048011909,0.6108,58820.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048012125,0.3608,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725048012512,0.3608,58815.0,58808.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048012513,0.87088,58815.0,58808.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048012716,0.3608,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725048012917,0.3468,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725048013118,0.00025512,58819.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048013320,0.00025512,58819.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048013321,1.2e-07,58819.0,58818.0,0.780824]
["bitfinex-derivatives","BTCF0:USTF0",1725048013507,1.2e-07,58819.0,58818.0,0.695812]
["bitfinex-derivatives","BTCF0:USTF0",1725048013821,1.2e-07,58819.0,58818.0,0.335012]
["bitfinex-derivatives","BTCF0:USTF0",1725048014118,1.2e-07,58819.0,58818.0,0.930064]
["bitfinex-derivatives","BTCF0:USTF0",1725048014320,1.2e-07,58819.0,58818.0,0.335012]
["bitfinex-derivatives","BTCF0:USTF0",1725048014821,1.2e-07,58819.0,58818.0,0.420024]
["bitfinex-derivatives","BTCF0:USTF0",1725048015022,1.2e-07,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1725048015315,0.25000012,58819.0,58806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725048015522,0.25000012,58819.0,58803.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725048015523,1.2e-07,58819.0,58811.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725048016021,1.2e-07,58819.0,58802.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725048016022,0.01400012,58819.0,58818.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1725048016531,0.00800012,58819.0,58818.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1725048017030,0.4294,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725048017319,0.4294,58836.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725048017724,0.334987,58835.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725048017916,0.084991,58833.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1725048018117,0.75992,58835.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1725048018118,0.3608,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1725048018713,0.3608,58830.0,58829.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1725048019118,0.43596001,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725048019315,0.4344,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725048019522,0.3658,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725048020015,0.3658,58836.0,58835.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1725048020219,0.00025512,58839.0,58838.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725048020627,0.00025512,58839.0,58838.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1725048020816,1.36013512,58839.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048021127,0.445786,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048021626,0.445786,58836.0,58827.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048021627,1.47068,58836.0,58827.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048021831,0.3608,58828.0,58827.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048022028,0.445797,58828.0,58827.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048022334,1.554757,58828.0,58827.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048022830,1.554757,58828.0,58827.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1725048023319,0.085002,58825.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725048023525,0.085002,58825.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725048023719,0.3608,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1725048023914,0.3608,58821.0,58810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725048024112,0.08501,58820.0,58810.0,0.25025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048024316,0.08401,58820.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1725048024516,0.08401,58820.0,58817.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1725048025218,0.08301,58820.0,58817.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1725048025727,0.085014,58817.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725048025916,0.97185512,58821.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725048025917,0.3608,58814.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725048026222,0.3608,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725048026223,0.3598,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725048026534,0.167609,58820.0,58814.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1725048026730,0.167609,58820.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048026925,0.0686,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725048027222,0.0746,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725048028131,0.0686,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725048028326,0.0746,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048028523,0.0886,58820.0,58819.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725048028926,0.02,58820.0,58819.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725048029135,0.006,58820.0,58819.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725048029428,0.02,58820.0,58819.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1725048029815,0.006,58820.0,58819.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1725048030021,0.021,58820.0,58819.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1725048032132,0.007,58820.0,58819.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1725048033327,0.021,58820.0,58819.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1725048033527,0.02,58820.0,58819.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1725048034828,0.02,58820.0,58819.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1725048035032,0.014,58820.0,58819.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1725048035229,0.014,58820.0,58819.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1725048035230,0.006,58820.0,58819.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1725048035433,0.02,58820.0,58819.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1725048035624,0.02,58820.0,58819.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1725048036023,0.02,58820.0,58819.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1725048036226,0.02,58820.0,58819.0,0.73282]
["bitfinex-derivatives","BTCF0:USTF0",1725048036627,0.02,58820.0,58819.0,0.81783]
["bitfinex-derivatives","BTCF0:USTF0",1725048036824,0.02,58820.0,58819.0,0.73282]
["bitfinex-derivatives","BTCF0:USTF0",1725048038641,0.02,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048038642,0.190018,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048038936,0.105009,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048039723,0.02,58820.0,58819.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1725048039925,0.02,58820.0,58819.0,1.72787]
["bitfinex-derivatives","BTCF0:USTF0",1725048040128,0.02,58820.0,58819.0,1.94167]
["bitfinex-derivatives","BTCF0:USTF0",1725048040336,0.5,58837.0,58820.0,0.595049]
["bitfinex-derivatives","BTCF0:USTF0",1725048040535,0.3608,58838.0,58837.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1725048040536,0.00156001,58838.0,58837.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1725048040736,0.084979,58841.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725048040926,0.09545885,58841.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725048041926,0.08498,58840.0,58836.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1725048042129,0.08498,58840.0,58838.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1725048042631,0.01047985,58841.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725048042839,0.084977,58842.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048043033,0.008,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048043229,0.3688,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048043437,0.008,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725048043640,0.084981,58839.0,58838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048043844,0.594861,58839.0,58838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048044032,1.194861,58839.0,58838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048044340,1.193861,58839.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048045040,0.008,58840.0,58835.0,0.56105512]
["bitfinex-derivatives","BTCF0:USTF0",1725048045245,0.008,58842.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048045425,0.008,58842.0,58840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725048045630,0.01050756,58843.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725048045829,0.2,58844.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725048046845,0.284975,58844.0,58842.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725048047027,0.084976,58843.0,58842.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725048048443,0.334976,58843.0,58842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048048635,0.701776,58843.0,58842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048048949,0.701776,58843.0,58835.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048048950,0.084977,58842.0,58835.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048049243,0.084986,58836.0,58835.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048049632,0.084986,58836.0,58835.0,0.08524212]
["bitfinex-derivatives","BTCF0:USTF0",1725048049836,0.084981,58840.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725048050043,0.084981,58839.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725048050745,0.006,58842.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725048051743,0.75888001,58843.0,58837.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725048051939,0.084979,58841.0,58835.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1725048052345,0.084979,58841.0,58837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048052546,0.084979,58841.0,58839.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725048052746,0.08498,58840.0,58839.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725048053534,0.003,58841.0,58837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048053745,0.445783,58838.0,58837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048054141,0.954663,58838.0,58837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048054341,0.593863,58838.0,58837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048054543,0.083983,58838.0,58837.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1725048054748,0.083983,58838.0,58837.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725048055146,0.083983,58838.0,58835.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048055147,0.003,58840.0,58835.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1725048055352,0.003,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725048055855,0.239337,58843.0,58840.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725048056152,0.084977,58842.0,58840.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725048056350,0.084977,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725048056943,0.15436,58843.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725048057351,0.01038437,58844.0,58843.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725048057652,0.00025512,58846.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725048057856,0.00025512,58846.0,58845.0,0.169946]
["bitfinex-derivatives","BTCF0:USTF0",1725048058266,0.00025512,58846.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725048058643,0.07156005,58846.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725048058849,0.06121972,58846.0,58845.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1725048059356,0.06096379,58857.0,58845.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725048059657,0.00156001,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725048059859,0.084954,58859.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048060049,0.24,58864.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048060050,0.084945,58864.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048060247,0.33542792,58864.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048060452,0.0002549,58863.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725048060649,0.0002549,58863.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048060853,0.6008,58855.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048061252,0.08496,58854.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048061453,0.6024,58855.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048061755,0.003,58859.0,58856.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725048062763,0.087953,58859.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048062958,0.003,58855.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048063758,0.087953,58859.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048064066,0.003,58859.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048064564,0.3608,58862.0,58855.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725048065675,0.445748,58862.0,58855.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725048066058,0.445748,58862.0,58852.0,0.2412549]
["bitfinex-derivatives","BTCF0:USTF0",1725048066263,0.003,58859.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048066873,0.445748,58862.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725048067168,0.3638,58862.0,58855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048067466,0.3638,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048067672,0.3608,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048068169,0.0002549,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048068669,0.0612057,58863.0,58862.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1725048068970,0.0612057,58863.0,58862.0,0.615644]
["bitfinex-derivatives","BTCF0:USTF0",1725048069968,0.0612057,58863.0,58862.0,0.616644]
["bitfinex-derivatives","BTCF0:USTF0",1725048070181,0.0642057,58863.0,58862.0,0.617644]
["bitfinex-derivatives","BTCF0:USTF0",1725048071670,0.0642057,58863.0,58862.0,1.727324]
["bitfinex-derivatives","BTCF0:USTF0",1725048073384,0.0642057,58863.0,58862.0,0.732696]
["bitfinex-derivatives","BTCF0:USTF0",1725048073572,0.0642057,58863.0,58862.0,0.647748]
["bitfinex-derivatives","BTCF0:USTF0",1725048073770,1.8436289,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048073972,0.08496,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048075379,0.08496,58854.0,58852.0,0.2852169]
["bitfinex-derivatives","BTCF0:USTF0",1725048075673,0.08896,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048075976,0.08896,58854.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048076578,0.01410959,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048076965,0.01410959,58854.0,58852.0,0.0872169]
["bitfinex-derivatives","BTCF0:USTF0",1725048077183,0.2,58853.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048077380,0.199,58853.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048077679,0.01510959,58854.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048077980,0.005,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725048078884,0.004,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725048079277,0.01024083,58857.0,58854.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1725048079477,0.084951,58861.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048079478,0.004,58854.0,58853.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725048079778,0.005,58854.0,58853.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725048082175,0.004,58854.0,58853.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725048082478,0.004,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048082479,0.445761,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048082673,0.3608,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048082873,0.3618,58854.0,58853.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725048083874,0.42989867,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725048084076,0.43089867,58854.0,58853.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725048084276,0.43489867,58854.0,58853.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725048084488,1.56866196,58854.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048084680,1.02961867,58854.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048084875,2.06866196,58854.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048085077,1.52961867,58854.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048085276,0.93489867,58854.0,58853.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725048085578,0.00914196,58854.0,58853.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1725048085881,0.06695671,58854.0,58853.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1725048086086,0.06595671,58854.0,58853.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1725048086385,0.06595671,58854.0,58853.0,1.042482]
["bitfinex-derivatives","BTCF0:USTF0",1725048086386,0.005,58854.0,58853.0,1.042482]
["bitfinex-derivatives","BTCF0:USTF0",1725048086887,0.06095671,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725048087074,0.06095671,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048087989,0.06095671,58862.0,58861.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1725048088674,0.06095671,58862.0,58861.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1725048088873,0.06095671,58862.0,58861.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725048089079,0.06095671,58862.0,58861.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1725048089687,0.06595671,58862.0,58861.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1725048090181,0.005,58862.0,58861.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1725048090687,0.005,58862.0,58861.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725048091071,0.005,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048091278,0.089948,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048091488,0.527448,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048091986,0.0817,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048092287,0.166648,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048092993,1.722076,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048093179,1.78303037,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048093376,0.084961,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048093578,0.235961,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048094180,1.27076,58853.0,58842.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725048094384,0.084974,58845.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048095474,0.084974,58845.0,58842.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1725048096087,0.084974,58845.0,58842.0,0.454777]
["bitfinex-derivatives","BTCF0:USTF0",1725048096282,0.084974,58845.0,58842.0,0.460777]
["bitfinex-derivatives","BTCF0:USTF0",1725048097090,0.084974,58845.0,58842.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725048097493,0.084974,58845.0,58842.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725048097694,0.086974,58845.0,58842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725048097991,0.086974,58845.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048098293,0.084975,58844.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048098883,0.084976,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048100395,0.085976,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048102081,0.001,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048102282,0.001,58843.0,58842.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1725048102493,0.006,58843.0,58842.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1725048103096,0.006,58843.0,58842.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725048107799,0.006,58843.0,58842.0,0.255931]
["bitfinex-derivatives","BTCF0:USTF0",1725048107992,0.006,58843.0,58842.0,1.365771]
["bitfinex-derivatives","BTCF0:USTF0",1725048109204,9.4e-07,58859.0,58858.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1725048109507,0.00830784,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725048109689,0.3608,58879.0,58872.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725048109890,0.3608,58879.0,58877.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048110214,0.084905,58892.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725048110215,0.0002549,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725048110503,0.0002549,58884.0,58883.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1725048110703,0.0002549,58884.0,58883.0,0.45374677]
["bitfinex-derivatives","BTCF0:USTF0",1725048111005,0.0002549,58884.0,58883.0,2.67374677]
["bitfinex-derivatives","BTCF0:USTF0",1725048112201,0.0002549,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725048112500,0.0002549,58884.0,58883.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725048113611,0.0002549,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048114505,0.0002549,58884.0,58883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048114704,0.0002549,58884.0,58883.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1725048116507,0.0002549,58884.0,58883.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725048116903,0.0002549,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048116904,0.4459709,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048117207,0.3610549,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048118898,0.0002549,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048119113,0.0002549,58884.0,58883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048119903,0.0002549,58884.0,58883.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1725048121009,0.0002549,58884.0,58883.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725048121413,0.0002549,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048122315,0.0851709,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048123405,0.0002549,58884.0,58883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048123707,0.0002549,58884.0,58883.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1725048127517,0.0851709,58884.0,58883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048129512,0.0851709,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048131018,0.0851709,58884.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048131019,1.1097349,58884.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048131316,0.084932,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048132020,0.584932,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048132221,0.660332,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048132414,0.160332,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048133618,0.246264,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048133819,0.161332,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048134010,0.661332,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048134214,1.255824,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048134424,1.170892,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048135218,0.746264,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048135415,1.255824,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048135615,1.31676644,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048136322,0.80720644,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048136511,0.746264,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048136913,2.216624,58873.0,58872.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048137112,2.10770244,58873.0,58854.0,0.00835647]
["bitfinex-derivatives","BTCF0:USTF0",1725048137423,2.10770244,58873.0,58856.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725048137424,0.2,58857.0,58856.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725048137916,0.3608,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725048138119,0.084946,58864.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725048138314,0.084947,58863.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725048138511,0.234187,58863.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725048138712,0.234187,58863.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725048138913,0.234187,58863.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725048140117,0.084947,58863.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048140324,0.14924,58862.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048140523,0.14924,58862.0,58860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725048140719,0.14924,58862.0,58860.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725048141025,0.14924,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048141641,0.07807433,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725048141929,0.01713189,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725048142117,0.01713189,58865.0,58864.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1725048142323,0.00853315,58865.0,58864.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1725048142623,0.14924,58870.0,58868.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1725048142818,0.2,58869.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725048143017,0.2,58869.0,58866.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1725048143330,0.2,58869.0,58867.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1725048143517,0.2,58869.0,58868.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1725048144222,0.15024,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725048144421,0.00806055,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048144618,0.0002549,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725048144923,0.0002549,58874.0,58873.0,0.284932]
["bitfinex-derivatives","BTCF0:USTF0",1725048145126,0.0002549,58874.0,58873.0,1.479424]
["bitfinex-derivatives","BTCF0:USTF0",1725048146417,0.0002549,58874.0,58873.0,1.564356]
["bitfinex-derivatives","BTCF0:USTF0",1725048146819,0.0012549,58874.0,58873.0,1.564356]
["bitfinex-derivatives","BTCF0:USTF0",1725048147925,9e-07,58874.0,58873.0,1.564356]
["bitfinex-derivatives","BTCF0:USTF0",1725048148826,9e-07,58874.0,58873.0,3.784356]
["bitfinex-derivatives","BTCF0:USTF0",1725048151232,9e-07,58874.0,58873.0,0.794492]
["bitfinex-derivatives","BTCF0:USTF0",1725048151527,9e-07,58874.0,58873.0,1.479424]
["bitfinex-derivatives","BTCF0:USTF0",1725048153220,9e-07,58874.0,58873.0,1.564356]
["bitfinex-derivatives","BTCF0:USTF0",1725048154727,9e-07,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725048155927,9e-07,58874.0,58873.0,0.284932]
["bitfinex-derivatives","BTCF0:USTF0",1725048156425,9e-07,58874.0,58873.0,0.369864]
["bitfinex-derivatives","BTCF0:USTF0",1725048157026,9e-07,58874.0,58873.0,0.879424]
["bitfinex-derivatives","BTCF0:USTF0",1725048157224,9e-07,58874.0,58873.0,0.964356]
["bitfinex-derivatives","BTCF0:USTF0",1725048157830,9e-07,58874.0,58873.0,0.879424]
["bitfinex-derivatives","BTCF0:USTF0",1725048158035,9e-07,58874.0,58873.0,0.964356]
["bitfinex-derivatives","BTCF0:USTF0",1725048158232,9e-07,58874.0,58873.0,0.369864]
["bitfinex-derivatives","BTCF0:USTF0",1725048161626,0.10131873,58887.0,58873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725048161827,0.10131873,58887.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048162330,0.084919,58884.0,58883.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725048163830,0.284919,58884.0,58883.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725048164339,0.284919,58884.0,58883.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725048165435,0.2,58884.0,58883.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725048165633,0.284916,58884.0,58883.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725048167439,0.2,58884.0,58883.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725048167638,0.09498854,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725048168538,0.01007554,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725048168751,0.2793,58888.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725048168752,0.0793,58888.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725048168930,0.0798,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725048169129,0.00844848,58895.0,58888.0,0.284911]
["bitfinex-derivatives","BTCF0:USTF0",1725048169330,0.1568,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725048169331,0.2331,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725048169631,0.24327775,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725048169835,0.26449775,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725048170030,0.25174931,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725048171043,0.25174931,58898.0,58897.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725048172044,0.25174931,58898.0,58897.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725048172535,0.31266639,58898.0,58897.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725048173138,0.084901,58895.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725048173356,0.06091708,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725048173548,0.14581908,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725048174743,0.14581908,58894.0,58893.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725048175943,0.14581908,58894.0,58893.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725048176144,0.06091708,58894.0,58893.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725048180742,0.5,58895.0,58894.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725048181151,0.06091708,58897.0,58894.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725048181343,0.25174931,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725048182845,0.25174931,58898.0,58897.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725048183635,0.25274931,58898.0,58897.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725048184739,0.25274931,58898.0,58897.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725048185577,0.09594931,58898.0,58897.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1725048185743,0.00947156,58898.0,58897.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1725048187154,0.001,58898.0,58897.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1725048187344,0.00932915,58898.0,58897.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1725048187656,0.21876854,58900.0,58899.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1725048187854,0.21876854,58900.0,58899.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1725048188056,0.21876854,58900.0,58899.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1725048188254,0.21043847,58900.0,58899.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1725048188750,0.21043847,58900.0,58899.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1725048190246,0.21143847,58900.0,58899.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725048190444,0.21143847,58900.0,58899.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1725048190649,0.21143847,58900.0,58899.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1725048190859,0.21143847,58900.0,58899.0,0.285895]
["bitfinex-derivatives","BTCF0:USTF0",1725048191348,0.201,58900.0,58899.0,0.285895]
["bitfinex-derivatives","BTCF0:USTF0",1725048191556,0.201,58900.0,58899.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1725048193149,0.201,58900.0,58899.0,0.455685]
["bitfinex-derivatives","BTCF0:USTF0",1725048196152,0.201,58900.0,58899.0,0.965045]
["bitfinex-derivatives","BTCF0:USTF0",1725048197152,0.201,58900.0,58899.0,0.455685]
["bitfinex-derivatives","BTCF0:USTF0",1725048198660,0.05785931,58900.0,58899.0,1.565045]
["bitfinex-derivatives","BTCF0:USTF0",1725048199161,3.1e-07,58900.0,58899.0,1.64994]
["bitfinex-derivatives","BTCF0:USTF0",1725048199656,3.1e-07,58900.0,58899.0,3.86994]
["bitfinex-derivatives","BTCF0:USTF0",1725048204154,0.084868,58918.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725048204355,0.084868,58918.0,58917.0,0.645669]
["bitfinex-derivatives","BTCF0:USTF0",1725048205463,0.084868,58918.0,58917.0,0.646669]
["bitfinex-derivatives","BTCF0:USTF0",1725048205864,0.09525656,58918.0,58917.0,0.646669]
["bitfinex-derivatives","BTCF0:USTF0",1725048206257,0.09525656,58918.0,58917.0,0.647669]
["bitfinex-derivatives","BTCF0:USTF0",1725048208370,0.01038856,58918.0,58917.0,0.647669]
["bitfinex-derivatives","BTCF0:USTF0",1725048208560,0.17313844,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725048208955,0.26801311,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725048209564,0.25937467,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725048210065,0.17450867,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725048210259,0.17450867,58919.0,58918.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725048211059,0.23539518,58919.0,58918.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725048212860,0.23539518,58919.0,58918.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725048214174,0.22538651,58919.0,58918.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725048214475,0.22538651,58919.0,58918.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1725048215177,0.14348651,58919.0,58918.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1725048215476,0.21315604,58919.0,58918.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1725048216379,0.21315604,58919.0,58905.0,0.00855261]
["bitfinex-derivatives","BTCF0:USTF0",1725048216380,1.70678103,58919.0,58912.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048216575,0.084875,58913.0,58912.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048216770,0.13055604,58913.0,58912.0,0.08513068]
["bitfinex-derivatives","BTCF0:USTF0",1725048217577,0.13055604,58913.0,58912.0,0.08613068]
["bitfinex-derivatives","BTCF0:USTF0",1725048217879,0.05746469,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725048218184,0.05746469,58917.0,58916.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1725048219282,0.05846469,58917.0,58916.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1725048219970,0.05946469,58917.0,58916.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1725048221380,0.084875,58913.0,58912.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048221569,0.73055,58913.0,58912.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048221870,1.83979,58913.0,58912.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048222071,1.90068044,58913.0,58912.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048222271,0.284886,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048222687,0.369772,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048223188,0.084893,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048223384,0.445693,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048223682,0.443693,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048223873,0.526693,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048224073,0.603593,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048224477,0.66448344,58900.0,58899.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048224682,2.05175044,58900.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048224885,0.2,58888.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725048225185,0.0785,58887.0,58883.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725048225387,0.084915,58885.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048225904,0.084915,58885.0,58878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725048225905,0.282,58884.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048226077,0.282,58884.0,58878.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1725048226273,0.282,58884.0,58878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725048226584,1.037236,58884.0,58883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725048226981,0.084922,58880.0,58879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725048227376,1.194442,58880.0,58879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725048227571,1.194442,58880.0,58878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725048227572,0.084924,58879.0,58878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725048227788,0.793444,58879.0,58878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725048227987,0.871044,58879.0,58878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725048228888,0.871044,58879.0,58876.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048228889,0.083927,58877.0,58876.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048229084,0.444727,58877.0,58876.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048229280,0.443727,58877.0,58876.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048229486,0.442727,58877.0,58876.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048229984,0.451727,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048230190,0.457727,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048231288,0.967287,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048231494,0.457727,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048231788,0.47040871,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048232090,0.97996871,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048233296,0.61756871,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048233483,1.12712871,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048235891,1.21205571,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048236296,1.81205571,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048236479,2.31205571,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048236680,2.39698271,58877.0,58876.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048236888,0.08494,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048237088,0.28494,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048237884,0.28494,58868.0,58862.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048237885,0.084947,58863.0,58862.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048238083,0.645747,58863.0,58862.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048238483,1.141747,58863.0,58862.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048239186,1.142747,58863.0,58862.0,0.00925468]
["bitfinex-derivatives","BTCF0:USTF0",1725048239385,1.288947,58863.0,58862.0,0.00925468]
["bitfinex-derivatives","BTCF0:USTF0",1725048240086,1.289947,58863.0,58862.0,0.01625468]
["bitfinex-derivatives","BTCF0:USTF0",1725048240398,1.142747,58863.0,58862.0,0.01625468]
["bitfinex-derivatives","BTCF0:USTF0",1725048240593,1.227694,58863.0,58862.0,0.01625468]
["bitfinex-derivatives","BTCF0:USTF0",1725048240791,1.374894,58863.0,58862.0,0.01625468]
["bitfinex-derivatives","BTCF0:USTF0",1725048241296,0.084962,58853.0,58850.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725048241490,0.2,58851.0,58850.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725048241690,0.284964,58851.0,58850.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725048242303,0.284964,58851.0,58847.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1725048242491,0.2,58848.0,58847.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1725048242898,0.199,58848.0,58847.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1725048243496,0.207,58851.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725048243705,0.221,58851.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725048244003,0.305965,58851.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725048244199,0.31884885,58851.0,58850.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725048244500,0.31184885,58851.0,58850.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1725048245599,0.31184885,58851.0,58850.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725048246305,0.02688385,58851.0,58850.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725048246511,0.04088385,58851.0,58850.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725048247602,0.03888385,58851.0,58850.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725048247906,0.03488385,58851.0,58850.0,0.645766]
["bitfinex-derivatives","BTCF0:USTF0",1725048248106,0.022,58851.0,58850.0,0.730732]
["bitfinex-derivatives","BTCF0:USTF0",1725048248294,0.022,58851.0,58850.0,2.950732]
["bitfinex-derivatives","BTCF0:USTF0",1725048248491,0.012,58851.0,58850.0,2.950732]
["bitfinex-derivatives","BTCF0:USTF0",1725048248692,0.026,58851.0,58850.0,2.949732]
["bitfinex-derivatives","BTCF0:USTF0",1725048249697,0.014,58851.0,58850.0,2.949732]
["bitfinex-derivatives","BTCF0:USTF0",1725048249899,0.028,58851.0,58850.0,2.949732]
["bitfinex-derivatives","BTCF0:USTF0",1725048250407,0.028,58851.0,58850.0,3.04720171]
["bitfinex-derivatives","BTCF0:USTF0",1725048250408,0.019,58851.0,58850.0,3.04720171]
["bitfinex-derivatives","BTCF0:USTF0",1725048250707,0.005,58851.0,58850.0,3.04720171]
["bitfinex-derivatives","BTCF0:USTF0",1725048250903,0.006,58851.0,58850.0,3.05520171]
["bitfinex-derivatives","BTCF0:USTF0",1725048251493,0.005,58851.0,58850.0,3.04720171]
["bitfinex-derivatives","BTCF0:USTF0",1725048251697,0.013,58851.0,58850.0,0.82720171]
["bitfinex-derivatives","BTCF0:USTF0",1725048253705,0.008,58851.0,58850.0,0.82720171]
["bitfinex-derivatives","BTCF0:USTF0",1725048253903,0.00025468,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725048255508,0.01325468,58856.0,58855.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725048256011,0.01325468,58856.0,58855.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1725048256206,0.02725468,58856.0,58855.0,0.531716]
["bitfinex-derivatives","BTCF0:USTF0",1725048256411,0.02725468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048256607,0.01325468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048256815,0.02725468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048257313,0.02625468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048257711,0.02625468,58856.0,58855.0,0.531716]
["bitfinex-derivatives","BTCF0:USTF0",1725048259611,0.02625468,58856.0,58855.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1725048261312,0.01425468,58856.0,58855.0,0.530716]
["bitfinex-derivatives","BTCF0:USTF0",1725048261508,0.02725468,58856.0,58855.0,0.531716]
["bitfinex-derivatives","BTCF0:USTF0",1725048262110,0.02725468,58856.0,58855.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1725048262415,0.02725468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048263111,0.02625468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048264418,0.00025468,58856.0,58855.0,0.615674]
["bitfinex-derivatives","BTCF0:USTF0",1725048264617,0.02825468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048266204,0.02625468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048266914,0.01425468,58856.0,58855.0,0.615674]
["bitfinex-derivatives","BTCF0:USTF0",1725048267114,0.02725468,58856.0,58855.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1725048268822,6.8e-07,58856.0,58855.0,1.811352]
["bitfinex-derivatives","BTCF0:USTF0",1725048269622,6.8e-07,58856.0,58855.0,1.211352]
["bitfinex-derivatives","BTCF0:USTF0",1725048270213,6.8e-07,58856.0,58855.0,1.811352]
["bitfinex-derivatives","BTCF0:USTF0",1725048271222,6.8e-07,58856.0,58855.0,1.211352]
["bitfinex-derivatives","BTCF0:USTF0",1725048271615,6.8e-07,58856.0,58855.0,1.811352]
["bitfinex-derivatives","BTCF0:USTF0",1725048272015,6.8e-07,58856.0,58855.0,1.211352]
["bitfinex-derivatives","BTCF0:USTF0",1725048272221,0.0002549,58861.0,58860.0,0.169902]
["bitfinex-derivatives","BTCF0:USTF0",1725048272523,0.0002549,58861.0,58860.0,0.730702]
["bitfinex-derivatives","BTCF0:USTF0",1725048273418,0.0002549,58861.0,58860.0,0.731702]
["bitfinex-derivatives","BTCF0:USTF0",1725048273620,0.0002549,58861.0,58860.0,0.816653]
["bitfinex-derivatives","BTCF0:USTF0",1725048273812,0.0002549,58861.0,58860.0,2.011284]
["bitfinex-derivatives","BTCF0:USTF0",1725048273813,9e-07,58861.0,58860.0,2.011284]
["bitfinex-derivatives","BTCF0:USTF0",1725048274038,0.0788,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725048274326,0.0788,58877.0,58876.0,0.645728]
["bitfinex-derivatives","BTCF0:USTF0",1725048276825,0.0908,58877.0,58876.0,0.646728]
["bitfinex-derivatives","BTCF0:USTF0",1725048277226,0.0908,58877.0,58876.0,0.647728]
["bitfinex-derivatives","BTCF0:USTF0",1725048277227,0.0958,58877.0,58876.0,0.647728]
["bitfinex-derivatives","BTCF0:USTF0",1725048281428,0.017,58877.0,58876.0,0.647728]
["bitfinex-derivatives","BTCF0:USTF0",1725048281618,0.0002549,58882.0,58876.0,1.67236]
["bitfinex-derivatives","BTCF0:USTF0",1725048281820,0.00832851,58888.0,58887.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1725048282028,0.0748,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725048282220,0.159702,58894.0,58893.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725048283622,0.177702,58894.0,58893.0,0.447703]
["bitfinex-derivatives","BTCF0:USTF0",1725048283826,0.018,58894.0,58893.0,0.617509]
["bitfinex-derivatives","BTCF0:USTF0",1725048284130,0.018,58894.0,58893.0,0.732606]
["bitfinex-derivatives","BTCF0:USTF0",1725048285631,0.012,58894.0,58893.0,0.732606]
["bitfinex-derivatives","BTCF0:USTF0",1725048286831,0.01263858,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725048287037,0.00025423,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725048287836,0.01329161,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725048288033,0.00025423,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725048288228,0.00025423,58899.0,58898.0,0.369792]
["bitfinex-derivatives","BTCF0:USTF0",1725048288737,0.00025423,58899.0,58898.0,0.370792]
["bitfinex-derivatives","BTCF0:USTF0",1725048290031,0.00125423,58899.0,58898.0,0.371792]
["bitfinex-derivatives","BTCF0:USTF0",1725048290739,0.00125423,58899.0,58898.0,0.370792]
["bitfinex-derivatives","BTCF0:USTF0",1725048290927,0.00125423,58899.0,58898.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725048291925,0.00125423,58899.0,58898.0,0.286896]
["bitfinex-derivatives","BTCF0:USTF0",1725048298335,0.00125423,58899.0,58898.0,0.371792]
["bitfinex-derivatives","BTCF0:USTF0",1725048298540,0.00125423,58899.0,58898.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1725048303328,0.00125423,58899.0,58898.0,0.371792]
["bitfinex-derivatives","BTCF0:USTF0",1725048306038,0.08614923,58899.0,58898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048306242,0.17104423,58899.0,58898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048306443,0.08614923,58899.0,58898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048309041,0.08614923,58899.0,58888.0,0.0851649]
["bitfinex-derivatives","BTCF0:USTF0",1725048309042,1.12061423,58899.0,58878.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1725048309239,1.12061423,58899.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048309240,0.084926,58878.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048309448,0.2,58866.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048309639,0.3608,58874.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048309640,0.2,58870.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048309943,0.5,58873.0,58868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725048310146,0.07685468,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725048310347,0.06585468,58876.0,58875.0,0.284929]
["bitfinex-derivatives","BTCF0:USTF0",1725048310743,0.06585468,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725048311051,0.07839529,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725048311945,0.07939529,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725048312649,0.07939529,58876.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048312948,0.2,58874.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048313152,0.02072672,58874.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048313351,0.01972672,58874.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048314352,0.01972672,58874.0,58860.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725048314353,0.5,58873.0,58860.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725048314554,0.2,58869.0,58860.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725048314748,0.2,58869.0,58861.0,0.01252198]
["bitfinex-derivatives","BTCF0:USTF0",1725048315054,0.2,58869.0,58868.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725048315253,0.084941,58868.0,58863.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725048315457,0.084941,58868.0,58861.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048315458,0.284942,58866.0,58861.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048316552,0.194,58866.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725048316752,0.084942,58866.0,58864.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725048317254,0.086942,58866.0,58865.0,0.00725468]
["bitfinex-derivatives","BTCF0:USTF0",1725048317655,0.09985777,58866.0,58865.0,0.00725468]
["bitfinex-derivatives","BTCF0:USTF0",1725048319052,0.29985777,58866.0,58865.0,0.00725468]
["bitfinex-derivatives","BTCF0:USTF0",1725048321760,0.29985777,58866.0,58865.0,0.09219868]
["bitfinex-derivatives","BTCF0:USTF0",1725048321948,0.01491577,58866.0,58865.0,0.09219868]
["bitfinex-derivatives","BTCF0:USTF0",1725048322263,0.002,58866.0,58865.0,0.17714268]
["bitfinex-derivatives","BTCF0:USTF0",1725048322562,0.002,58866.0,58865.0,1.45152668]
["bitfinex-derivatives","BTCF0:USTF0",1725048325560,0.002,58866.0,58865.0,1.65152668]
["bitfinex-derivatives","BTCF0:USTF0",1725048332361,0.002,58866.0,58865.0,1.05152668]
["bitfinex-derivatives","BTCF0:USTF0",1725048333675,0.00025468,58876.0,58875.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1725048333863,0.00025468,58876.0,58875.0,0.530658]
["bitfinex-derivatives","BTCF0:USTF0",1725048334964,0.00625468,58876.0,58875.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1725048335864,0.01025468,58876.0,58875.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1725048336866,0.09518268,58876.0,58875.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1725048343380,0.01025468,58876.0,58875.0,0.646729]
["bitfinex-derivatives","BTCF0:USTF0",1725048344875,0.01025468,58876.0,58875.0,0.731658]
["bitfinex-derivatives","BTCF0:USTF0",1725048347275,0.01025468,58876.0,58875.0,0.816587]
["bitfinex-derivatives","BTCF0:USTF0",1725048348277,0.01025468,58876.0,58875.0,0.731658]
["bitfinex-derivatives","BTCF0:USTF0",1725048350381,6.8e-07,58876.0,58875.0,2.011076]
["bitfinex-derivatives","BTCF0:USTF0",1725048350590,0.0829,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725048350774,0.0829,58893.0,58892.0,0.284905]
["bitfinex-derivatives","BTCF0:USTF0",1725048350980,0.084906,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048351179,0.084906,58891.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725048351483,0.084916,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048351992,0.166116,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048352285,0.084918,58883.0,58882.0,0.41377268]
["bitfinex-derivatives","BTCF0:USTF0",1725048352591,0.083918,58883.0,58882.0,0.41377268]
["bitfinex-derivatives","BTCF0:USTF0",1725048352775,0.529636,58883.0,58882.0,0.32885468]
["bitfinex-derivatives","BTCF0:USTF0",1725048352982,0.168836,58883.0,58882.0,0.32885468]
["bitfinex-derivatives","BTCF0:USTF0",1725048353183,0.083918,58883.0,58882.0,0.32885468]
["bitfinex-derivatives","BTCF0:USTF0",1725048354395,0.083918,58883.0,58882.0,0.33085468]
["bitfinex-derivatives","BTCF0:USTF0",1725048354396,0.20086694,58883.0,58882.0,0.33085468]
["bitfinex-derivatives","BTCF0:USTF0",1725048355585,0.20086694,58883.0,58882.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048358494,0.2136179,58883.0,58882.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048358790,0.7136179,58883.0,58882.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048360094,0.7985359,58883.0,58882.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048360793,0.7985359,58883.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048360794,0.084935,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048361003,0.284935,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048361590,0.50156001,58873.0,58872.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725048361795,0.50156001,58873.0,58870.0,1.6704]
["bitfinex-derivatives","BTCF0:USTF0",1725048361796,0.008,58883.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725048361998,0.1612,58893.0,58882.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725048362196,0.1612,58893.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048362401,0.17409065,58893.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048362906,0.17409065,58893.0,58888.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1725048363198,0.01289065,58893.0,58892.0,0.445705]
["bitfinex-derivatives","BTCF0:USTF0",1725048363401,0.00025373,58896.0,58895.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1725048363588,0.00025373,58896.0,58895.0,0.284901]
["bitfinex-derivatives","BTCF0:USTF0",1725048364503,0.01425373,58896.0,58895.0,0.285901]
["bitfinex-derivatives","BTCF0:USTF0",1725048364702,0.02825373,58896.0,58895.0,0.29842214]
["bitfinex-derivatives","BTCF0:USTF0",1725048366004,0.02725373,58896.0,58895.0,0.29842214]
["bitfinex-derivatives","BTCF0:USTF0",1725048367706,0.02725373,58896.0,58895.0,0.285901]
["bitfinex-derivatives","BTCF0:USTF0",1725048369108,0.02725373,58896.0,58895.0,0.38362515]
["bitfinex-derivatives","BTCF0:USTF0",1725048371901,0.02725373,58896.0,58895.0,0.74442515]
["bitfinex-derivatives","BTCF0:USTF0",1725048372304,7.3e-07,58896.0,58895.0,0.91422715]
["bitfinex-derivatives","BTCF0:USTF0",1725048372508,0.1558,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725048373301,0.09086755,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725048373907,0.10486755,58911.0,58910.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725048374103,0.10586755,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725048374307,0.10586755,58911.0,58910.0,0.171758]
["bitfinex-derivatives","BTCF0:USTF0",1725048374806,0.10586755,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725048376714,0.10586755,58911.0,58910.0,0.171758]
["bitfinex-derivatives","BTCF0:USTF0",1725048377101,0.015,58911.0,58910.0,0.171758]
["bitfinex-derivatives","BTCF0:USTF0",1725048377810,0.015,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725048379606,0.099878,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725048381515,1.293996,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048381713,1.493996,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048383317,1.488996,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048384220,1.573874,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048384709,1.572874,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048384913,1.573874,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048385322,1.572874,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048385521,1.573874,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048386124,2.073874,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048386327,2.00177639,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048386528,2.00177639,58911.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048386529,0.084885,58906.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048386722,0.815455,58906.0,58894.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725048386918,1.924735,58906.0,58894.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725048387222,2.424735,58906.0,58894.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725048387826,2.433735,58906.0,58905.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048388021,2.49564139,58906.0,58905.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048388319,2.50830287,58906.0,58905.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048388525,2.30830287,58906.0,58905.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048388716,2.65478287,58906.0,58905.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048389021,2.65378287,58906.0,58905.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048389326,2.65478287,58906.0,58905.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048389521,2.64578287,58906.0,58905.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048389721,2.73348287,58906.0,58905.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048390526,0.084914,58886.0,58879.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725048390720,0.084914,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725048391021,0.1647,58891.0,58885.0,0.07209761]
["bitfinex-derivatives","BTCF0:USTF0",1725048391220,0.1647,58891.0,58887.0,0.07209761]
["bitfinex-derivatives","BTCF0:USTF0",1725048391614,0.084911,58888.0,58887.0,0.07209761]
["bitfinex-derivatives","BTCF0:USTF0",1725048392024,0.084911,58888.0,58887.0,0.15700961]
["bitfinex-derivatives","BTCF0:USTF0",1725048392327,0.084911,58888.0,58887.0,0.15800961]
["bitfinex-derivatives","BTCF0:USTF0",1725048393622,0.087907,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725048394017,0.087907,58891.0,58890.0,0.15700561]
["bitfinex-derivatives","BTCF0:USTF0",1725048394928,0.084907,58891.0,58890.0,0.15700561]
["bitfinex-derivatives","BTCF0:USTF0",1725048395522,0.088907,58891.0,58890.0,0.15800561]
["bitfinex-derivatives","BTCF0:USTF0",1725048395715,0.10158681,58891.0,58890.0,0.15800561]
["bitfinex-derivatives","BTCF0:USTF0",1725048396119,0.11258681,58891.0,58890.0,0.15900561]
["bitfinex-derivatives","BTCF0:USTF0",1725048396925,0.02767981,58891.0,58890.0,0.15900561]
["bitfinex-derivatives","BTCF0:USTF0",1725048398430,0.015,58891.0,58890.0,1.28962161]
["bitfinex-derivatives","BTCF0:USTF0",1725048398625,0.084888,58904.0,58903.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725048399730,0.095888,58904.0,58903.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725048400425,0.011,58904.0,58903.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725048400622,0.011,58904.0,58903.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725048402528,0.011,58904.0,58903.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1725048402732,0.011,58904.0,58903.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725048404248,0.011,58904.0,58903.0,0.168987]
["bitfinex-derivatives","BTCF0:USTF0",1725048404434,0.011,58904.0,58903.0,0.253876]
["bitfinex-derivatives","BTCF0:USTF0",1725048404630,0.011,58904.0,58903.0,0.338765]
["bitfinex-derivatives","BTCF0:USTF0",1725048404829,0.14578097,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725048405037,0.084867,58919.0,58918.0,0.284867]
["bitfinex-derivatives","BTCF0:USTF0",1725048405237,0.084867,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725048405534,0.084867,58919.0,58915.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725048405535,0.34577097,58926.0,58915.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725048405736,0.084865,58921.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725048406436,0.084859,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725048406941,0.09751561,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725048407532,0.18445627,58931.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725048408137,0.18445627,58931.0,58927.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725048408339,0.18445627,58931.0,58927.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725048408738,0.284853,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048408938,0.284853,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048409536,0.284853,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048409745,0.284853,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048410945,0.284853,58928.0,58927.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725048412836,0.284853,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048415839,0.084853,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048416034,0.084853,58928.0,58927.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725048420349,0.2,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725048420552,0.284849,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725048421949,0.3457325,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725048422340,0.3457325,58931.0,58930.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725048422957,0.3457325,58931.0,58930.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725048424454,0.3457325,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048424646,1.5396615,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048424957,2.0396615,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048427149,1.8396615,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048427352,2.1245105,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048427956,2.2094905,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048428668,2.1597925,58931.0,58913.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048428874,0.730546,58914.0,58913.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048429076,0.730546,58914.0,58897.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1725048429077,0.70688,58914.0,58900.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725048429266,0.2,58905.0,58900.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725048429572,0.2,58905.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048429573,0.084905,58893.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048429765,0.284905,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048429966,0.084905,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048430476,0.084911,58888.0,58886.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048430771,0.3608,58887.0,58886.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048430965,0.445712,58887.0,58886.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048431572,0.445712,58887.0,58886.0,0.00525468]
["bitfinex-derivatives","BTCF0:USTF0",1725048432873,0.445712,58887.0,58886.0,0.00625468]
["bitfinex-derivatives","BTCF0:USTF0",1725048433076,0.445712,58887.0,58886.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048433277,0.446712,58887.0,58886.0,0.00725468]
["bitfinex-derivatives","BTCF0:USTF0",1725048433773,1.48602902,58887.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048433983,0.3608,58881.0,58868.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1725048434166,0.3608,58881.0,58868.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1725048434167,0.2,58879.0,58868.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1725048434573,0.7,58879.0,58868.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1725048434766,0.70025468,58879.0,58868.0,0.71885468]
["bitfinex-derivatives","BTCF0:USTF0",1725048435173,0.70025468,58879.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1725048435678,0.78517868,58879.0,58875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725048436365,0.50025468,58879.0,58873.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1725048436570,0.14641468,58879.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725048437279,0.00025468,58879.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725048437473,0.00025468,58879.0,58877.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048438180,0.00025468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048438375,0.00025468,58879.0,58878.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1725048438569,0.00025468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048439672,0.00125468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048440069,0.00025468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048440277,0.00225468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048440982,0.00225468,58879.0,58878.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1725048441775,0.00225468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048443384,0.00225468,58879.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725048443880,0.2,58876.0,58871.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725048444072,0.2,58872.0,58871.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725048444476,0.284935,58872.0,58868.0,0.08519368]
["bitfinex-derivatives","BTCF0:USTF0",1725048444677,0.284935,58872.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725048444873,0.084935,58871.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725048445272,0.084935,58871.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048445273,0.081938,58869.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048445477,0.281938,58869.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048446181,0.271938,58869.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048446586,0.269938,58869.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048446978,0.269938,58869.0,58868.0,0.00625468]
["bitfinex-derivatives","BTCF0:USTF0",1725048447176,0.269938,58869.0,58868.0,0.01025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048448381,0.28630889,58869.0,58868.0,0.01025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048449175,0.08630889,58869.0,58868.0,0.01025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048450497,0.08630889,58869.0,58868.0,0.09519468]
["bitfinex-derivatives","BTCF0:USTF0",1725048452188,0.01637089,58869.0,58868.0,0.09519468]
["bitfinex-derivatives","BTCF0:USTF0",1725048452488,0.50112001,58876.0,58868.0,1.08065468]
["bitfinex-derivatives","BTCF0:USTF0",1725048452680,0.00025468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048454497,0.00825468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048455695,0.01225468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048457796,0.01125468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048457987,0.21125468,58879.0,58876.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725048458189,0.21125468,58879.0,58875.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725048458396,0.21125468,58879.0,58870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725048458599,0.21125468,58879.0,58876.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1725048459102,0.21125468,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725048459291,0.21025468,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725048459887,0.20725468,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725048460096,0.57205468,58879.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725048460298,0.57205468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048460299,0.01125468,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048460691,0.01,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048461292,0.011,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048461796,0.004,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048461990,0.012,58879.0,58878.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725048462190,0.008,58879.0,58878.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725048462391,0.012,58879.0,58878.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725048467204,0.096924,58879.0,58878.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725048472710,0.096924,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048473202,0.012,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048474408,0.012,58879.0,58878.0,1.64922]
["bitfinex-derivatives","BTCF0:USTF0",1725048477009,0.012,58879.0,58878.0,1.66493038]
["bitfinex-derivatives","BTCF0:USTF0",1725048480916,0.012,58879.0,58878.0,0.55541038]
["bitfinex-derivatives","BTCF0:USTF0",1725048484606,0.012,58879.0,58878.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1725048485107,0.012,58879.0,58878.0,0.454775]
["bitfinex-derivatives","BTCF0:USTF0",1725048487811,0.012,58879.0,58878.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1725048488320,0.012,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048493019,0.096924,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048493725,0.096924,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048496910,0.096924,58879.0,58878.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725048498328,0.012,58879.0,58878.0,0.455775]
["bitfinex-derivatives","BTCF0:USTF0",1725048498516,0.00025468,58883.0,58882.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1725048498714,0.00025468,58883.0,58882.0,0.530638]
["bitfinex-derivatives","BTCF0:USTF0",1725048498923,0.00025468,58883.0,58882.0,1.040118]
["bitfinex-derivatives","BTCF0:USTF0",1725048499226,0.00025468,58883.0,58882.0,0.689738]
["bitfinex-derivatives","BTCF0:USTF0",1725048499722,0.00025468,58883.0,58882.0,0.774657]
["bitfinex-derivatives","BTCF0:USTF0",1725048499923,0.00425468,58883.0,58882.0,0.775657]
["bitfinex-derivatives","BTCF0:USTF0",1725048500128,0.01725468,58883.0,58882.0,0.776657]
["bitfinex-derivatives","BTCF0:USTF0",1725048500721,0.01725468,58883.0,58882.0,0.79299778]
["bitfinex-derivatives","BTCF0:USTF0",1725048504326,0.01725468,58883.0,58882.0,0.87791678]
["bitfinex-derivatives","BTCF0:USTF0",1725048504513,0.01330555,58883.0,58882.0,0.87791678]
["bitfinex-derivatives","BTCF0:USTF0",1725048505722,5.5e-07,58883.0,58882.0,0.87791678]
["bitfinex-derivatives","BTCF0:USTF0",1725048512925,5.5e-07,58883.0,58882.0,1.23871678]
["bitfinex-derivatives","BTCF0:USTF0",1725048516232,0.08491855,58883.0,58882.0,0.808519]
["bitfinex-derivatives","BTCF0:USTF0",1725048516429,5.5e-07,58883.0,58882.0,0.808519]
["bitfinex-derivatives","BTCF0:USTF0",1725048517328,5.5e-07,58883.0,58882.0,0.893438]
["bitfinex-derivatives","BTCF0:USTF0",1725048518435,5.5e-07,58883.0,58882.0,0.532638]
["bitfinex-derivatives","BTCF0:USTF0",1725048523337,0.59439855,58883.0,58882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048523536,0.08491855,58883.0,58882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048523731,0.43421098,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048524241,0.084918,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048525726,0.594398,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048526233,0.09766773,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048526427,0.594398,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048526633,0.084918,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048526942,0.594398,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048527131,0.084918,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048527436,0.594398,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048527629,0.084918,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048527826,0.594398,58883.0,58882.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1725048528028,0.594398,58883.0,58882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048528234,0.284918,58883.0,58882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048529534,1.840116,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048529736,1.91379255,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048531528,1.91379255,58883.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048531529,0.084932,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048531732,0.284932,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048532241,0.084937,58870.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048532541,0.2,58873.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048532542,0.315278,58869.0,58868.0,0.08519468]
["bitfinex-derivatives","BTCF0:USTF0",1725048532736,0.315318,58869.0,58868.0,0.08519468]
["bitfinex-derivatives","BTCF0:USTF0",1725048532946,0.315318,58869.0,58868.0,0.1604637]
["bitfinex-derivatives","BTCF0:USTF0",1725048533441,0.230618,58869.0,58868.0,0.1604637]
["bitfinex-derivatives","BTCF0:USTF0",1725048533644,0.229618,58869.0,58868.0,0.1604637]
["bitfinex-derivatives","BTCF0:USTF0",1725048533843,0.0794,58872.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725048534039,0.230615,58871.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725048534342,0.228615,58871.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725048535340,0.228615,58871.0,58870.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725048536933,0.09540937,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048537139,0.24108937,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048537548,0.09540937,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048537748,0.24108937,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725048538149,0.24108937,58872.0,58871.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725048538448,0.24108937,58872.0,58871.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725048538838,0.09540937,58872.0,58871.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725048539149,0.24108937,58872.0,58871.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725048539541,0.01600937,58872.0,58871.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725048539744,0.5,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048539943,0.14568,58881.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048539944,0.14568,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725048541451,0.0786,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725048541836,0.2786,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725048542440,0.2944781,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725048543851,0.3114781,58882.0,58881.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725048545652,0.0328781,58882.0,58881.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725048557357,0.0328781,58882.0,58881.0,0.52299002]
["bitfinex-derivatives","BTCF0:USTF0",1725048560567,0.0328781,58882.0,58881.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725048561966,0.05575765,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725048562163,0.17575765,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725048562372,0.17575765,58883.0,58881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725048562373,0.084919,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048562664,0.18258847,58882.0,58881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048563164,0.18258847,58882.0,58881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048563366,0.083924,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725048563571,0.01275047,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725048563872,0.02363941,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725048564163,0.01563941,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725048564361,0.5,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725048564763,0.14544,58885.0,58882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725048565765,0.14544,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725048566972,0.14744,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725048567177,0.14744,58885.0,58884.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725048567366,0.14744,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725048567567,0.14644,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725048572473,0.14644,58885.0,58884.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725048573784,0.002,58885.0,58884.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725048582267,0.002,58885.0,58884.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1725048582474,0.002,58885.0,58884.0,1.13593302]
["bitfinex-derivatives","BTCF0:USTF0",1725048582983,0.002,58885.0,58884.0,1.15179519]
["bitfinex-derivatives","BTCF0:USTF0",1725048590390,0.002,58885.0,58884.0,0.55179519]
["bitfinex-derivatives","BTCF0:USTF0",1725048594697,0.005,69959.0,58884.0,0.55179519]
["bitfinex-derivatives","BTCF0:USTF0",1725048594698,0.5,58907.0,58904.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1725048594890,0.5,58913.0,58912.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725048595095,0.1592,58917.0,58912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725048595390,0.1592,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725048595589,0.30331107,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725048595791,0.89738007,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725048595989,0.38818007,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725048596586,0.39018007,58917.0,58916.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725048596789,0.27018007,58917.0,58916.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725048596991,0.30531107,58917.0,58916.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725048597882,0.18531107,58917.0,58916.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725048598091,0.09806691,58917.0,58916.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1725048598302,0.01776691,58917.0,58916.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1725048599090,0.01976691,58917.0,58916.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1725048600895,0.01976691,58917.0,58916.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725048601798,0.08065816,58917.0,58916.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725048609806,0.01976691,58917.0,58916.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725048610009,0.01976691,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048610010,0.73383591,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048610313,1.50030491,58917.0,58916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048610605,2.22136691,58917.0,58902.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1725048610803,0.204889,58903.0,58902.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1725048611012,0.204889,58903.0,58900.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048611013,0.084892,58901.0,58900.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048611799,0.584892,58901.0,58900.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048612007,1.694212,58901.0,58900.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048613201,1.697212,58901.0,58900.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048613402,1.698212,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048614000,1.71505806,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048614596,1.71205806,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048614803,1.71605806,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048614999,1.77697315,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048615601,1.77597315,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048616100,1.77097315,58901.0,58900.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048616404,1.77497315,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048616905,1.77197315,58901.0,58900.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048617216,1.85986515,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048620502,1.94475715,58901.0,58900.0,0.00225468]
["bitfinex-derivatives","BTCF0:USTF0",1725048621209,2.06088115,58901.0,58884.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725048621405,0.084918,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725048621711,0.204918,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725048622313,0.084921,58881.0,58877.0,0.44495468]
["bitfinex-derivatives","BTCF0:USTF0",1725048622509,0.12,58880.0,58877.0,0.44495468]
["bitfinex-derivatives","BTCF0:USTF0",1725048622907,0.12,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048623411,0.119,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048623800,0.12,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048624006,0.001,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048625209,0.005,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048626210,0.02262083,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048626918,0.01962083,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048627118,0.02362083,58880.0,58879.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1725048627423,0.084918,58883.0,58877.0,0.44495468]
["bitfinex-derivatives","BTCF0:USTF0",1725048627424,0.284918,58883.0,58877.0,0.44495468]
["bitfinex-derivatives","BTCF0:USTF0",1725048628215,0.30061174,58883.0,58877.0,0.44495468]
["bitfinex-derivatives","BTCF0:USTF0",1725048628816,0.30361174,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725048630019,0.30461174,58883.0,58882.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725048630221,0.30461174,58883.0,58882.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725048631622,0.75033074,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048631825,0.66541174,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048632024,1.25033074,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048641231,1.31126288,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048642127,1.42126288,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048644125,1.34126288,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048647027,0.98046288,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048647231,0.91953074,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048653035,0.16985,58878.0,58877.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048653334,0.65065,58878.0,58877.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048657737,0.28985,58878.0,58877.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048658436,0.30260232,58878.0,58877.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048659037,0.80260232,58878.0,58877.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048659537,0.78985,58878.0,58877.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048661031,0.86845,58878.0,58877.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048661838,0.87745,58878.0,58877.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048662136,0.87745,58878.0,58867.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725048662137,0.08494,58868.0,58867.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725048662333,0.34966,58868.0,58867.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725048663723,0.35666,58868.0,58867.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725048665032,0.4476,58868.0,58867.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725048666835,0.4476,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048667034,0.53254,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048667248,1.10254,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048667543,1.13105028,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048667943,1.13105028,58868.0,58862.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048667944,0.169894,58863.0,58862.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048668142,0.169894,58863.0,58854.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725048668143,0.084958,58855.0,58854.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725048668339,0.084958,58855.0,58847.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725048668340,0.084965,58851.0,58847.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725048668534,0.349446,58850.0,58848.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725048670642,0.849446,58850.0,58848.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725048670849,0.850446,58850.0,58848.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725048671049,0.350446,58850.0,58848.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725048671441,0.351446,58850.0,58848.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725048671632,0.351446,58850.0,58844.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048671633,0.084973,58845.0,58844.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048671839,0.565773,58845.0,58844.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048672343,1.065773,58845.0,58844.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048673039,1.210253,58845.0,58844.0,0.00525468]
["bitfinex-derivatives","BTCF0:USTF0",1725048673244,1.210253,58845.0,58844.0,0.01025468]
["bitfinex-derivatives","BTCF0:USTF0",1725048673644,1.210253,58845.0,58844.0,0.00525468]
["bitfinex-derivatives","BTCF0:USTF0",1725048673951,1.065773,58845.0,58844.0,0.00525468]
["bitfinex-derivatives","BTCF0:USTF0",1725048674454,0.8608,58845.0,58844.0,0.08622868]
["bitfinex-derivatives","BTCF0:USTF0",1725048674640,1.12532,58845.0,58844.0,0.08622868]
["bitfinex-derivatives","BTCF0:USTF0",1725048676938,0.76452,58845.0,58844.0,0.08622868]
["bitfinex-derivatives","BTCF0:USTF0",1725048679347,0.26452,58845.0,58844.0,0.08622868]
["bitfinex-derivatives","BTCF0:USTF0",1725048681355,1.13532,58845.0,58844.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048681653,0.63532,58845.0,58844.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048682253,1.220293,58845.0,58844.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048683145,0.859493,58845.0,58844.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048683345,1.220293,58845.0,58844.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1725048688356,2.24512,58845.0,58838.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725048688660,0.4808,58839.0,58838.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1725048689453,0.4808,58839.0,58838.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725048689954,0.4818,58839.0,58838.0,0.096983]
["bitfinex-derivatives","BTCF0:USTF0",1725048690145,0.4818,58839.0,58833.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1725048690352,0.4808,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725048691056,0.4738,58834.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1725048691449,0.4748,58834.0,58833.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725048691849,0.4758,58834.0,58833.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1725048693559,0.3558,58834.0,58833.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1725048693758,0.3558,58834.0,58833.0,1.4129]
["bitfinex-derivatives","BTCF0:USTF0",1725048695854,0.002,58834.0,58833.0,1.4129]
["bitfinex-derivatives","BTCF0:USTF0",1725048696047,0.002,58834.0,58833.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1725048697257,0.002,58834.0,58833.0,1.73869]
["bitfinex-derivatives","BTCF0:USTF0",1725048697559,0.002,58834.0,58833.0,1.37789]
["bitfinex-derivatives","BTCF0:USTF0",1725048698252,0.002,58834.0,58833.0,1.39409977]
["bitfinex-derivatives","BTCF0:USTF0",1725048702056,0.002,58834.0,58833.0,0.79409977]
["bitfinex-derivatives","BTCF0:USTF0",1725048702562,0.002,58834.0,58833.0,1.39409977]
["bitfinex-derivatives","BTCF0:USTF0",1725048705556,0.002,58834.0,58833.0,1.47908977]
["bitfinex-derivatives","BTCF0:USTF0",1725048705756,0.002,58834.0,58833.0,1.83988977]
["bitfinex-derivatives","BTCF0:USTF0",1725048706763,0.0002549,58839.0,58838.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1725048706977,0.0002549,58839.0,58838.0,0.900732]
["bitfinex-derivatives","BTCF0:USTF0",1725048706978,9e-07,58839.0,58838.0,0.900732]
["bitfinex-derivatives","BTCF0:USTF0",1725048707273,0.3608,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048707456,0.37710762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048708263,0.46205562,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048708663,0.47605562,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048710160,0.39110762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048710356,0.40510762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048711964,0.04430762,58862.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048712361,0.04430762,58862.0,58852.0,0.2653829]
["bitfinex-derivatives","BTCF0:USTF0",1725048712563,0.04430762,58862.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048713062,0.04430762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048713266,0.23030762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048713566,0.24430762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048714069,0.23030762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048714369,0.24430762,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048717668,0.08495,58861.0,58858.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725048717870,0.084958,58855.0,58854.0,0.0852149]
["bitfinex-derivatives","BTCF0:USTF0",1725048718174,0.09367178,58855.0,58854.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048718967,0.16767178,58855.0,58854.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048719169,0.36767178,58855.0,58854.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048720076,0.37967178,58855.0,58854.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048720376,0.39067178,58855.0,58854.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048720870,0.89067178,58855.0,58854.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048721466,0.99131121,58855.0,58854.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048722470,0.084974,58845.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048722674,0.2,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048723168,0.1493,58844.0,58842.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1725048723571,0.1493,58844.0,58843.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725048724864,0.1493,58844.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048725169,0.2,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048726369,0.199,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048726967,0.199,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725048727278,0.283976,58843.0,58842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048727666,0.783976,58843.0,58842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725048728369,0.783976,58843.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048728370,0.084983,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048728575,0.284983,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048728966,0.784983,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048729770,0.785983,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048729970,0.786983,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048732273,1.147783,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048733574,0.96721303,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048733769,1.05219603,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048737974,1.067783,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048738681,1.187783,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048740085,0.826983,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048748388,0.971063,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048749087,0.826983,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048749287,0.971063,58838.0,58837.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1725048750791,0.88608,58838.0,58837.0,0.08515407]
["bitfinex-derivatives","BTCF0:USTF0",1725048757597,0.084995,58830.0,58823.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725048757800,0.12,58824.0,58823.0,0.237405]
["bitfinex-derivatives","BTCF0:USTF0",1725048759084,0.121,58824.0,58823.0,0.237405]
["bitfinex-derivatives","BTCF0:USTF0",1725048761192,0.122,58824.0,58823.0,0.237405]
["bitfinex-derivatives","BTCF0:USTF0",1725048762205,0.122,58824.0,58823.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1725048764803,0.13819339,58824.0,58823.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1725048766299,0.01819339,58824.0,58823.0,1.517415]
["bitfinex-derivatives","BTCF0:USTF0",1725048766607,0.002,58824.0,58823.0,1.878215]
["bitfinex-derivatives","BTCF0:USTF0",1725048768510,0.002,58824.0,58823.0,1.998215]
["bitfinex-derivatives","BTCF0:USTF0",1725048769002,9e-07,58829.0,58828.0,0.254991]
["bitfinex-derivatives","BTCF0:USTF0",1725048769204,0.12112001,58846.0,58835.0,0.254961]
["bitfinex-derivatives","BTCF0:USTF0",1725048769402,0.12,58846.0,58835.0,0.735761]
["bitfinex-derivatives","BTCF0:USTF0",1725048769597,0.12,58848.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1725048770013,0.14384,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725048770202,0.15983325,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725048770402,0.01599325,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725048770603,0.12,58852.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725048770906,0.13602364,58852.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725048771208,0.14878201,58852.0,58851.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1725048771909,0.084965,58851.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725048772102,0.661165,58851.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048772305,0.199,58844.0,58843.0,0.0852309]
["bitfinex-derivatives","BTCF0:USTF0",1725048772508,0.2,58847.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048772804,0.2,58847.0,58846.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1725048773008,0.2,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048773009,0.5608,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048773202,0.57355837,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048773399,0.21175837,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048773602,0.199,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048774215,0.203,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048775006,0.26396486,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048776416,0.26896486,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048783022,0.208,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725048783918,0.084974,58844.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048784148,0.284974,58844.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048784821,0.904814,58844.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048785421,0.906814,58844.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048785714,1.406814,58844.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048786111,1.41857404,58844.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048786312,1.42857404,58844.0,58843.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048786512,1.43757404,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048787126,1.424814,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048788114,1.509788,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048788335,1.52254825,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048788817,1.02877183,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048789023,1.52585158,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048789227,1.01601158,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048792128,0.93601158,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048793223,1.07961158,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048793424,1.09237183,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048794326,1.07961158,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048796233,0.87463758,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048796531,0.99463758,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048797130,1.35543758,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048802741,1.12013278,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048803049,1.20510678,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048803548,1.28510678,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048808049,1.20510678,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048808250,1.09786682,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048808456,1.12013278,58844.0,58843.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1725048808744,1.12013278,58844.0,58843.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1725048808945,0.39686358,58844.0,58843.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1725048809149,0.03606358,58844.0,58843.0,0.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1725048809447,0.02,58844.0,58843.0,0.5320069]
["bitfinex-derivatives","BTCF0:USTF0",1725048809651,0.02,58844.0,58843.0,1.7268229]
["bitfinex-derivatives","BTCF0:USTF0",1725048809843,0.0127588,58853.0,58852.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1725048810042,0.0002549,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1725048810247,0.0002549,58854.0,58853.0,0.666321]
["bitfinex-derivatives","BTCF0:USTF0",1725048810548,0.01615784,58854.0,58853.0,0.666321]
["bitfinex-derivatives","BTCF0:USTF0",1725048810754,0.0002549,58854.0,58853.0,0.666321]
["bitfinex-derivatives","BTCF0:USTF0",1725048811151,0.0002549,58854.0,58853.0,1.351282]
["bitfinex-derivatives","BTCF0:USTF0",1725048811350,0.0002549,58854.0,58853.0,0.751282]
["bitfinex-derivatives","BTCF0:USTF0",1725048811944,0.0142549,58854.0,58853.0,0.666321]
["bitfinex-derivatives","BTCF0:USTF0",1725048812147,0.0142549,58854.0,58853.0,0.156561]
["bitfinex-derivatives","BTCF0:USTF0",1725048812452,0.0282549,58854.0,58853.0,0.157561]
["bitfinex-derivatives","BTCF0:USTF0",1725048813048,0.0892236,58854.0,58853.0,0.157561]
["bitfinex-derivatives","BTCF0:USTF0",1725048820157,0.0282549,58854.0,58853.0,0.157561]
["bitfinex-derivatives","BTCF0:USTF0",1725048820464,0.0282549,58854.0,58853.0,1.918043]
["bitfinex-derivatives","BTCF0:USTF0",1725048820957,9e-07,58854.0,58853.0,1.918043]
["bitfinex-derivatives","BTCF0:USTF0",1725048821161,9e-07,58854.0,58853.0,2.01892543]
["bitfinex-derivatives","BTCF0:USTF0",1725048821356,9e-07,58854.0,58853.0,1.93396443]
["bitfinex-derivatives","BTCF0:USTF0",1725048821757,0.01589425,58861.0,58853.0,1.84800343]
["bitfinex-derivatives","BTCF0:USTF0",1725048821961,0.0002549,58863.0,58862.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1725048822557,0.0002549,58863.0,58862.0,0.454844]
["bitfinex-derivatives","BTCF0:USTF0",1725048823151,0.0002549,58863.0,58862.0,1.043624]
["bitfinex-derivatives","BTCF0:USTF0",1725048824360,0.0002549,58863.0,58862.0,1.044624]
["bitfinex-derivatives","BTCF0:USTF0",1725048824563,0.0002549,58863.0,58862.0,1.045624]
["bitfinex-derivatives","BTCF0:USTF0",1725048824763,0.0002549,58863.0,58862.0,1.645624]
["bitfinex-derivatives","BTCF0:USTF0",1725048824965,0.0002549,58863.0,58862.0,2.006424]
["bitfinex-derivatives","BTCF0:USTF0",1725048825258,9e-07,58863.0,58862.0,2.006424]
["bitfinex-derivatives","BTCF0:USTF0",1725048825963,9e-07,58863.0,58862.0,2.02231092]
["bitfinex-derivatives","BTCF0:USTF0",1725048826366,9e-07,58863.0,58862.0,2.02831092]
["bitfinex-derivatives","BTCF0:USTF0",1725048826869,9e-07,58863.0,58862.0,1.94336292]
["bitfinex-derivatives","BTCF0:USTF0",1725048827055,9e-07,58863.0,58862.0,1.94736292]
["bitfinex-derivatives","BTCF0:USTF0",1725048827255,0.06094885,58863.0,58862.0,1.94736292]
["bitfinex-derivatives","BTCF0:USTF0",1725048827659,0.06094885,58863.0,58862.0,1.94036292]
["bitfinex-derivatives","BTCF0:USTF0",1725048828062,0.06094885,58863.0,58862.0,1.93936292]
["bitfinex-derivatives","BTCF0:USTF0",1725048828257,0.06094885,58863.0,58862.0,1.723476]
["bitfinex-derivatives","BTCF0:USTF0",1725048828465,0.06094885,58863.0,58862.0,0.449748]
["bitfinex-derivatives","BTCF0:USTF0",1725048828660,0.14589585,58863.0,58862.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725048829356,0.14589585,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048831567,0.06094885,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048832268,0.07670634,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048835361,0.01575839,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048835562,0.084949,58862.0,58860.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048835769,0.6381,58861.0,58860.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048836259,0.2773,58861.0,58860.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048837369,0.6381,58861.0,58860.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048837571,0.2773,58861.0,58860.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725048838962,0.42062,58861.0,58860.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725048839167,0.42062,58861.0,58860.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725048841168,0.01575839,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725048841366,0.01575839,58863.0,58862.0,0.539792]
["bitfinex-derivatives","BTCF0:USTF0",1725048841367,9e-07,58863.0,58862.0,0.539792]
["bitfinex-derivatives","BTCF0:USTF0",1725048841569,9e-07,58863.0,58862.0,1.049472]
["bitfinex-derivatives","BTCF0:USTF0",1725048841766,9e-07,58863.0,58862.0,4.469472]
["bitfinex-derivatives","BTCF0:USTF0",1725048842175,9e-07,58863.0,58862.0,1.649472]
["bitfinex-derivatives","BTCF0:USTF0",1725048842473,9e-07,58863.0,58862.0,1.650472]
["bitfinex-derivatives","BTCF0:USTF0",1725048842867,9e-07,58863.0,58862.0,1.651472]
["bitfinex-derivatives","BTCF0:USTF0",1725048845062,9e-07,58863.0,58862.0,1.66738697]
["bitfinex-derivatives","BTCF0:USTF0",1725048846875,9e-07,58863.0,58862.0,1.566524]
["bitfinex-derivatives","BTCF0:USTF0",1725048847184,0.4457479,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048847373,9e-07,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725048847568,0.1430409,58863.0,58862.0,0.171896]
["bitfinex-derivatives","BTCF0:USTF0",1725048847777,0.1594162,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725048849783,0.3594162,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725048850281,0.1594162,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725048852277,0.1594162,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048852278,0.4443632,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048857217,0.3594162,58863.0,58862.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725048857412,0.0163762,58863.0,58862.0,0.171896]
["bitfinex-derivatives","BTCF0:USTF0",1725048858111,9e-07,58863.0,58862.0,1.366524]
["bitfinex-derivatives","BTCF0:USTF0",1725048859102,9e-07,58863.0,58862.0,1.365524]
["bitfinex-derivatives","BTCF0:USTF0",1725048859510,9e-07,58863.0,58862.0,1.364524]
["bitfinex-derivatives","BTCF0:USTF0",1725048860206,9e-07,58863.0,58862.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1725048860409,9e-07,58863.0,58862.0,0.764524]
["bitfinex-derivatives","BTCF0:USTF0",1725048860805,9e-07,58863.0,58862.0,1.364524]
["bitfinex-derivatives","BTCF0:USTF0",1725048861411,9e-07,58863.0,58862.0,0.764524]
["bitfinex-derivatives","BTCF0:USTF0",1725048861614,9e-07,58863.0,58862.0,1.125324]
["bitfinex-derivatives","BTCF0:USTF0",1725048862610,9e-07,58863.0,58862.0,0.955428]
["bitfinex-derivatives","BTCF0:USTF0",1725048863415,9e-07,58863.0,58862.0,1.555428]
["bitfinex-derivatives","BTCF0:USTF0",1725048863711,9e-07,58863.0,58862.0,1.725324]
["bitfinex-derivatives","BTCF0:USTF0",1725048866616,9e-07,58863.0,58862.0,1.640376]
["bitfinex-derivatives","BTCF0:USTF0",1725048866823,9e-07,58863.0,58862.0,1.040376]
["bitfinex-derivatives","BTCF0:USTF0",1725048867122,9e-07,58863.0,58862.0,1.125324]
["bitfinex-derivatives","BTCF0:USTF0",1725048868115,9e-07,58863.0,58862.0,0.615644]
["bitfinex-derivatives","BTCF0:USTF0",1725048868416,9e-07,58863.0,58862.0,1.125324]
["bitfinex-derivatives","BTCF0:USTF0",1725048871208,9e-07,58863.0,58862.0,1.810272]
["bitfinex-derivatives","BTCF0:USTF0",1725048871821,0.06093987,58879.0,58878.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1725048872034,0.00112001,58880.0,58879.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1725048872219,0.0813,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725048872526,0.0813,58886.0,58885.0,0.645715]
["bitfinex-derivatives","BTCF0:USTF0",1725048872527,0.09747871,58886.0,58885.0,0.645715]
["bitfinex-derivatives","BTCF0:USTF0",1725048874226,0.0775549,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725048874524,0.0775549,58891.0,58890.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1725048874924,0.09358051,58891.0,58890.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1725048875324,0.09358051,58891.0,58890.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725048875726,0.09358051,58891.0,58890.0,0.447708]
["bitfinex-derivatives","BTCF0:USTF0",1725048877436,0.09358051,58891.0,58890.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725048877634,0.09358051,58891.0,58890.0,0.447708]
["bitfinex-derivatives","BTCF0:USTF0",1725048878131,0.29358051,58891.0,58890.0,0.447708]
["bitfinex-derivatives","BTCF0:USTF0",1725048878534,0.65438051,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725048878724,0.29358051,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725048879821,0.37848651,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725048880328,0.43940625,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048882833,0.93940625,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048883135,1.63375225,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048883838,2.13375225,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048884037,2.20375225,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048885025,0.084919,58883.0,58880.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1725048885235,0.2,58881.0,58880.0,0.0851769]
["bitfinex-derivatives","BTCF0:USTF0",1725048885429,0.26091974,58881.0,58880.0,0.0851769]
["bitfinex-derivatives","BTCF0:USTF0",1725048887631,0.26191974,58881.0,58880.0,0.0851769]
["bitfinex-derivatives","BTCF0:USTF0",1725048888237,0.2794,58881.0,58880.0,0.0861769]
["bitfinex-derivatives","BTCF0:USTF0",1725048889237,0.29505082,58881.0,58880.0,0.0861769]
["bitfinex-derivatives","BTCF0:USTF0",1725048889939,0.29505082,58881.0,58880.0,0.0871769]
["bitfinex-derivatives","BTCF0:USTF0",1725048898964,0.43781082,58881.0,58880.0,0.0871769]
["bitfinex-derivatives","BTCF0:USTF0",1725048899356,0.43681082,58881.0,58880.0,0.0861769]
["bitfinex-derivatives","BTCF0:USTF0",1725048899556,0.43781082,58881.0,58880.0,0.0871769]
["bitfinex-derivatives","BTCF0:USTF0",1725048900260,0.43681082,58881.0,58880.0,0.0861769]
["bitfinex-derivatives","BTCF0:USTF0",1725048900472,0.29505082,58881.0,58880.0,0.0871769]
["bitfinex-derivatives","BTCF0:USTF0",1725048900968,0.12607787,58881.0,58880.0,0.0861769]
["bitfinex-derivatives","BTCF0:USTF0",1725048901169,0.12607787,58881.0,58880.0,0.0871769]
["bitfinex-derivatives","BTCF0:USTF0",1725048901862,0.01665082,58881.0,58880.0,0.1720989]
["bitfinex-derivatives","BTCF0:USTF0",1725048903468,0.0775803,58881.0,58880.0,0.1720989]
["bitfinex-derivatives","BTCF0:USTF0",1725048904255,0.01665082,58881.0,58880.0,0.1720989]
["bitfinex-derivatives","BTCF0:USTF0",1725048906258,0.0775803,58881.0,58880.0,0.1720989]
["bitfinex-derivatives","BTCF0:USTF0",1725048906461,0.01665082,58881.0,58880.0,0.1720989]
["bitfinex-derivatives","BTCF0:USTF0",1725048906660,0.0775803,58881.0,58880.0,0.1720989]
["bitfinex-derivatives","BTCF0:USTF0",1725048908771,0.0775803,58881.0,58880.0,0.2570209]
["bitfinex-derivatives","BTCF0:USTF0",1725048910469,0.01665082,58881.0,58880.0,0.2570209]
["bitfinex-derivatives","BTCF0:USTF0",1725048912267,0.01665082,58881.0,58880.0,0.7665409]
["bitfinex-derivatives","BTCF0:USTF0",1725048912268,0.001,58881.0,58880.0,0.7665409]
["bitfinex-derivatives","BTCF0:USTF0",1725048912465,1e-06,58881.0,58880.0,1.8122629]
["bitfinex-derivatives","BTCF0:USTF0",1725048913974,1e-06,58881.0,58880.0,2.0122629]
["bitfinex-derivatives","BTCF0:USTF0",1725048914177,1e-06,58881.0,58880.0,2.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1725048915061,1e-06,58881.0,58880.0,2.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1725048915266,0.01630107,58890.0,58889.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1725048915470,0.0002549,58891.0,58890.0,0.169816]
["bitfinex-derivatives","BTCF0:USTF0",1725048915676,0.01584584,58891.0,58890.0,0.169816]
["bitfinex-derivatives","BTCF0:USTF0",1725048915871,0.0002549,58891.0,58890.0,0.169816]
["bitfinex-derivatives","BTCF0:USTF0",1725048916074,0.0002549,58891.0,58890.0,0.254724]
["bitfinex-derivatives","BTCF0:USTF0",1725048916374,0.0002549,58891.0,58890.0,0.332624]
["bitfinex-derivatives","BTCF0:USTF0",1725048916873,0.0002549,58891.0,58890.0,0.333624]
["bitfinex-derivatives","BTCF0:USTF0",1725048917273,9e-07,58891.0,58890.0,1.527972]
["bitfinex-derivatives","BTCF0:USTF0",1725048918575,0.06093038,58891.0,58890.0,1.528972]
["bitfinex-derivatives","BTCF0:USTF0",1725048919276,0.06093038,58891.0,58890.0,1.527972]
["bitfinex-derivatives","BTCF0:USTF0",1725048919477,0.06093038,58891.0,58890.0,0.337624]
["bitfinex-derivatives","BTCF0:USTF0",1725048919662,0.06093038,58891.0,58890.0,0.540624]
["bitfinex-derivatives","BTCF0:USTF0",1725048920867,0.01575712,58903.0,58899.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725048921169,0.0609054,58902.0,58901.0,0.369784]
["bitfinex-derivatives","BTCF0:USTF0",1725048922862,0.0609054,58902.0,58901.0,0.370784]
["bitfinex-derivatives","BTCF0:USTF0",1725048923067,0.0609054,58902.0,58901.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1725048925467,0.01615308,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725048925770,0.01615308,58906.0,58901.0,0.286892]
["bitfinex-derivatives","BTCF0:USTF0",1725048925771,0.00025465,58907.0,58906.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725048927168,0.00025465,58907.0,58906.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725048928477,0.00025465,58907.0,58906.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725048930176,1.15521765,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048930379,1.29769765,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048930568,1.35860305,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048931375,0.84932305,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048931568,0.78841765,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048931769,1.98258065,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048932075,2.12836905,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048932282,0.084898,58897.0,58896.0,0.08515365]
["bitfinex-derivatives","BTCF0:USTF0",1725048932466,0.084893,58900.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048932675,0.084889,58903.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048932873,0.084888,58904.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048933075,0.0732,58902.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725048933576,0.0609067,58901.0,58900.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1725048935775,0.0609067,58901.0,58900.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725048935776,0.0629067,58901.0,58900.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725048935987,0.0629067,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048937577,0.07863541,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048937980,0.07663541,58901.0,58900.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725048938182,0.07763541,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048940679,0.01672871,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048941785,0.01672871,58901.0,58900.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725048942086,0.01672871,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048942979,0.09512871,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048943380,0.18002071,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048949988,0.30002071,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048955684,0.43061983,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048955902,0.44336616,58901.0,58900.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725048956203,0.44336616,58901.0,58900.0,0.07820371]
["bitfinex-derivatives","BTCF0:USTF0",1725048956586,0.52825816,58901.0,58900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048956793,0.52825816,58901.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048956794,0.169796,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048956992,0.86119512,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048957194,1.38330258,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048957796,1.23361016,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048957988,0.64035216,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725048958195,0.77955216,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725048958493,0.42183216,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048960291,0.42383216,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048960997,0.4110847,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048961791,0.4110847,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048961990,0.4910847,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048962196,0.50383216,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048962790,0.44292546,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048962989,0.430178,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048963499,0.427178,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725048963694,0.427178,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048963695,0.429178,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048964493,0.286898,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048964694,0.429178,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048967201,0.429178,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048967702,0.202,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048967907,0.002,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048969406,0.086898,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048969894,0.586898,58897.0,58896.0,0.08615365]
["bitfinex-derivatives","BTCF0:USTF0",1725048970139,0.60964546,58897.0,58896.0,0.08715365]
["bitfinex-derivatives","BTCF0:USTF0",1725048970300,0.60964546,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048970708,0.66055216,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048971003,1.38481016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048971213,1.25481016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048972004,1.96481016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048972409,1.96481016,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1725048972717,1.96481016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048973304,1.36481016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048975007,2.08641016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048976107,2.05641016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048976617,1.33481016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048976813,2.05641016,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048977409,2.74130816,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048977721,2.74130816,58897.0,58883.0,0.241518]
["bitfinex-derivatives","BTCF0:USTF0",1725048977722,0.084916,58884.0,58883.0,0.241518]
["bitfinex-derivatives","BTCF0:USTF0",1725048979213,0.084916,58884.0,58883.0,0.207478]
["bitfinex-derivatives","BTCF0:USTF0",1725048979607,0.084916,58884.0,58883.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1725048980009,0.087916,58884.0,58883.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1725048980219,0.003,58884.0,58883.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1725048980421,0.003,58884.0,58883.0,0.247536]
["bitfinex-derivatives","BTCF0:USTF0",1725048980817,0.00025465,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725048981119,0.00025465,58889.0,58888.0,0.284911]
["bitfinex-derivatives","BTCF0:USTF0",1725048981911,0.00025465,58889.0,58888.0,0.369822]
["bitfinex-derivatives","BTCF0:USTF0",1725048982210,0.00525465,58889.0,58888.0,0.370822]
["bitfinex-derivatives","BTCF0:USTF0",1725048984220,0.00825465,58889.0,58888.0,0.371822]
["bitfinex-derivatives","BTCF0:USTF0",1725048984623,0.02405095,58889.0,58888.0,0.371822]
["bitfinex-derivatives","BTCF0:USTF0",1725048984817,0.00825465,58889.0,58888.0,0.371822]
["bitfinex-derivatives","BTCF0:USTF0",1725048986519,0.084902,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725048986520,0.07880547,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725048986927,0.084909,58891.0,58890.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725048988523,0.087909,58891.0,58890.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725048988922,0.003,58891.0,58890.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725048989120,0.203,58891.0,58890.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725048990323,0.287906,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048990521,0.372812,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048990722,1.427346,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048990925,1.46101708,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048991229,1.04592308,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048991431,0.96101708,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048991831,1.48500115,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048992034,1.54592308,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725048992737,1.54592308,58891.0,58878.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725048992738,0.084908,58890.0,58878.0,0.08517865]
["bitfinex-derivatives","BTCF0:USTF0",1725048992942,0.2,58879.0,58878.0,0.08517865]
["bitfinex-derivatives","BTCF0:USTF0",1725048994127,0.2,58879.0,58878.0,0.08617865]
["bitfinex-derivatives","BTCF0:USTF0",1725048994723,0.284924,58879.0,58878.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048995327,0.38259962,58879.0,58878.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048997630,0.44352457,58879.0,58878.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048998527,0.59752362,58879.0,58878.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1725048998928,0.59752362,58879.0,58859.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725048998929,0.084951,58861.0,58859.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725048999130,0.2,58861.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725049000124,0.2,58861.0,58859.0,0.097952]
["bitfinex-derivatives","BTCF0:USTF0",1725049000841,0.2,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725049002038,0.2,58861.0,58860.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1725049003034,0.2,58861.0,58860.0,0.110951]
["bitfinex-derivatives","BTCF0:USTF0",1725049003235,0.92272001,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725049003536,0.00025465,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725049003738,0.00025465,58866.0,58862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049003936,0.14188,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725049004233,0.00025465,58866.0,58862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049004433,0.00025465,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725049004736,0.00025465,58866.0,58865.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725049005329,0.00025465,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725049006428,0.01586874,58866.0,58865.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725049006636,0.00025465,58866.0,58865.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725049007132,0.00025465,58866.0,58865.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1725049009034,0.00025465,58866.0,58865.0,0.184888]
["bitfinex-derivatives","BTCF0:USTF0",1725049009035,0.01662036,58866.0,58865.0,0.184888]
["bitfinex-derivatives","BTCF0:USTF0",1725049009233,0.00025465,58866.0,58865.0,0.184888]
["bitfinex-derivatives","BTCF0:USTF0",1725049011733,0.01584668,58866.0,58865.0,0.184888]
["bitfinex-derivatives","BTCF0:USTF0",1725049011932,0.00025465,58866.0,58865.0,0.184888]
["bitfinex-derivatives","BTCF0:USTF0",1725049014441,0.01610581,58866.0,58865.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1725049014646,0.00025465,58866.0,58865.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1725049015936,0.08519665,58866.0,58865.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1725049016143,0.07405465,58866.0,58865.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1725049016343,0.15899665,58866.0,58865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725049016544,0.28393865,58866.0,58865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725049016730,0.78393865,58866.0,58865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725049016937,0.084957,58857.0,58854.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049017138,0.3608,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049017753,0.49972,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049018336,0.49972,58855.0,58854.0,0.09921465]
["bitfinex-derivatives","BTCF0:USTF0",1725049018748,0.49972,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049019043,0.49772,58855.0,58854.0,0.08921465]
["bitfinex-derivatives","BTCF0:USTF0",1725049019439,0.69772,58855.0,58854.0,0.08921465]
["bitfinex-derivatives","BTCF0:USTF0",1725049019639,0.69772,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049021246,0.782678,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049021836,0.640758,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049022145,0.782678,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049022639,0.6566847,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049022942,0.7986047,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049024246,0.7136467,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049024442,0.5717267,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049024638,0.3717267,58855.0,58854.0,0.09221465]
["bitfinex-derivatives","BTCF0:USTF0",1725049024945,0.0159267,58855.0,58854.0,0.17717465]
["bitfinex-derivatives","BTCF0:USTF0",1725049025145,0.2,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725049026144,0.28495,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725049027151,0.208,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725049027351,0.008,58861.0,58860.0,0.680582]
["bitfinex-derivatives","BTCF0:USTF0",1725049027649,0.008,58861.0,58860.0,1.041382]
["bitfinex-derivatives","BTCF0:USTF0",1725049028038,0.016,58861.0,58860.0,1.042382]
["bitfinex-derivatives","BTCF0:USTF0",1725049029048,0.016,58861.0,58860.0,0.681582]
["bitfinex-derivatives","BTCF0:USTF0",1725049029243,0.016,58861.0,58860.0,0.171902]
["bitfinex-derivatives","BTCF0:USTF0",1725049029746,0.216,58861.0,58860.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725049031249,0.016,58861.0,58860.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725049034546,0.016,58861.0,58860.0,0.171902]
["bitfinex-derivatives","BTCF0:USTF0",1725049037659,0.10095,58861.0,58860.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725049037861,0.24465,58861.0,58860.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725049040356,0.1597,58861.0,58860.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725049041954,0.5205,58861.0,58860.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725049042157,0.60545,58861.0,58860.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725049042463,0.61820638,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049045664,0.70315638,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049046155,0.084958,58855.0,58854.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049046357,0.587438,58855.0,58854.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049046557,0.60019438,58855.0,58854.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049047754,0.60019438,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049047755,0.15543638,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049047952,0.001,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049048352,0.14268,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049048661,0.002,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049048960,0.14372,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049050048,0.002,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049050367,0.14372,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049051462,0.15934174,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049051861,0.01762174,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049054665,0.10257974,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049055958,0.01762174,58855.0,58854.0,0.08521465]
["bitfinex-derivatives","BTCF0:USTF0",1725049056562,0.01762174,58855.0,58854.0,0.17017465]
["bitfinex-derivatives","BTCF0:USTF0",1725049056766,0.002,58855.0,58854.0,0.25513465]
["bitfinex-derivatives","BTCF0:USTF0",1725049057065,0.002,58855.0,58854.0,1.44045465]
["bitfinex-derivatives","BTCF0:USTF0",1725049057567,0.01275551,58862.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725049057760,0.01275551,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049058168,0.01275551,58862.0,58861.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1725049058169,0.01606872,58862.0,58861.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1725049058557,0.00025465,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725049058761,0.00025465,58866.0,58865.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1725049059761,0.01225465,58866.0,58865.0,0.616632]
["bitfinex-derivatives","BTCF0:USTF0",1725049059971,0.01225465,58866.0,58865.0,1.126272]
["bitfinex-derivatives","BTCF0:USTF0",1725049060265,0.01225465,58866.0,58865.0,0.616632]
["bitfinex-derivatives","BTCF0:USTF0",1725049060469,0.01225465,58866.0,58865.0,1.726272]
["bitfinex-derivatives","BTCF0:USTF0",1725049061168,0.02225465,58866.0,58865.0,1.727272]
["bitfinex-derivatives","BTCF0:USTF0",1725049061369,0.01275551,58880.0,58879.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1725049061571,0.01275551,58891.0,58879.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725049061781,0.084905,58893.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725049062066,0.084905,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725049062469,0.21618547,58894.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049062470,0.21618547,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725049062655,0.01618547,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725049062863,0.0707,58895.0,58894.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725049063375,0.00025465,58897.0,58896.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725049063673,0.00025465,58897.0,58896.0,0.645699]
["bitfinex-derivatives","BTCF0:USTF0",1725049064576,0.01591425,58897.0,58896.0,0.645699]
["bitfinex-derivatives","BTCF0:USTF0",1725049064779,0.00025465,58897.0,58896.0,1.839958]
["bitfinex-derivatives","BTCF0:USTF0",1725049065079,0.00025465,58897.0,58896.0,1.840958]
["bitfinex-derivatives","BTCF0:USTF0",1725049065876,0.00025465,58897.0,58896.0,1.841958]
["bitfinex-derivatives","BTCF0:USTF0",1725049066574,6.5e-07,58897.0,58896.0,1.841958]
["bitfinex-derivatives","BTCF0:USTF0",1725049066770,0.84819823,58943.0,58896.0,1.841958]
["bitfinex-derivatives","BTCF0:USTF0",1725049066771,0.2,58921.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725049067170,0.00838268,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725049068162,0.00838268,58920.0,58919.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725049068967,0.00838268,58920.0,58919.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725049069566,0.00838268,58920.0,58919.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1725049069774,0.00938268,58920.0,58919.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1725049069973,0.001,58920.0,58919.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1725049070570,0.00951948,58920.0,58919.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1725049070770,0.00851948,58920.0,58919.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1725049070972,0.00851948,58920.0,58919.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1725049071767,0.2,58924.0,58919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049071971,0.0158863,58925.0,58921.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725049072176,0.2,58922.0,58921.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725049072375,0.2,58922.0,58919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049072580,0.2,58922.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725049072969,0.284862,58922.0,58919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049073169,0.284862,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049073575,0.285862,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049073778,0.285862,58922.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049074279,0.284862,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049074478,0.285862,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049076574,0.201,58922.0,58921.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725049076767,0.001,58922.0,58921.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725049076968,0.01604287,58925.0,58924.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725049077270,0.01604287,58925.0,58924.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1725049078672,0.01604287,58925.0,58924.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1725049079081,0.01704287,58925.0,58924.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1725049080669,0.00125465,58925.0,58924.0,1.926497]
["bitfinex-derivatives","BTCF0:USTF0",1725049080880,0.3608,58948.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725049080881,0.0711,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725049081274,0.07967801,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725049081474,0.09577592,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725049082180,0.09677592,58940.0,58939.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725049082583,0.08819791,58940.0,58939.0,0.285837]
["bitfinex-derivatives","BTCF0:USTF0",1725049082880,0.01709791,58940.0,58939.0,0.647637]
["bitfinex-derivatives","BTCF0:USTF0",1725049083378,0.01609791,58940.0,58939.0,0.646637]
["bitfinex-derivatives","BTCF0:USTF0",1725049083582,0.001,58940.0,58939.0,0.647637]
["bitfinex-derivatives","BTCF0:USTF0",1725049084281,0.001,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049084669,0.001,58940.0,58939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049084870,0.001,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049085076,0.001,58940.0,58939.0,0.447637]
["bitfinex-derivatives","BTCF0:USTF0",1725049085282,0.09901743,58943.0,58939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049085581,0.09901743,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725049085582,0.45981743,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725049085875,0.084833,58942.0,58939.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725049086076,0.2,58940.0,58939.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725049086272,0.284836,58940.0,58939.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725049086475,0.284836,58940.0,58939.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725049086977,0.284836,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049087482,0.369672,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049087679,1.478672,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049088071,0.169686,58935.0,58934.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049088378,0.941606,58935.0,58934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049088579,1.13984,58935.0,58923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049088771,0.3608,58924.0,58923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049088972,0.3608,58924.0,58923.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1725049089674,0.3598,58924.0,58923.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1725049089977,0.3598,58924.0,58923.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725049090278,0.3598,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049090473,0.93800501,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049090865,1.02286401,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049091281,1.02486401,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049091480,1.16598401,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049091773,1.22686984,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049093190,0.08486,58923.0,58918.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049093382,0.645666,58919.0,58918.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049093986,0.084879,58910.0,58908.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1725049094281,0.5608,58909.0,58904.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725049094483,0.6294,58909.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725049094874,0.084882,58908.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725049095273,0.076882,58908.0,58906.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725049097378,0.084885,58906.0,58905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725049097578,0.284885,58906.0,58905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725049097769,0.284885,58906.0,58905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725049097973,0.83812,58906.0,58901.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049098169,0.5608,58902.0,58901.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049098681,0.637691,58902.0,58901.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049099179,0.637691,58902.0,58901.0,0.00825465]
["bitfinex-derivatives","BTCF0:USTF0",1725049099683,0.637691,58902.0,58901.0,0.01625465]
["bitfinex-derivatives","BTCF0:USTF0",1725049100182,0.3528,58902.0,58901.0,0.47093065]
["bitfinex-derivatives","BTCF0:USTF0",1725049100387,0.001,58906.0,58905.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725049100686,0.001,58906.0,58901.0,0.01625465]
["bitfinex-derivatives","BTCF0:USTF0",1725049100887,0.2,58904.0,58902.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1725049101077,0.5608,58904.0,58903.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725049101581,0.5578,58904.0,58903.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725049101882,0.5578,58904.0,58901.0,0.00325465]
["bitfinex-derivatives","BTCF0:USTF0",1725049101883,0.084891,58902.0,58901.0,0.00325465]
["bitfinex-derivatives","BTCF0:USTF0",1725049102091,0.55892001,58904.0,58902.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725049102286,0.55892001,58904.0,58901.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049102287,0.5588,58904.0,58903.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725049103484,0.3618,58904.0,58903.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725049104088,0.3618,58904.0,58903.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725049104978,0.3618,58904.0,58903.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725049105288,0.3618,58904.0,58903.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725049105782,0.3608,58904.0,58903.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725049105981,0.646688,58904.0,58903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725049107087,1.00932,58903.0,58901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049107288,1.19142,58903.0,58901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049107588,0.50932,58902.0,58901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049107781,0.61932,58902.0,58901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049107987,1.21932,58902.0,58901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049108188,1.71932,58902.0,58901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049108378,1.11932,58902.0,58901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049108586,1.71932,58902.0,58901.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725049108789,1.204211,58902.0,58901.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725049108985,1.804211,58902.0,58901.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725049109184,1.205211,58902.0,58901.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725049109386,1.805211,58902.0,58901.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725049109695,1.12032,58902.0,58891.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725049109893,0.3608,58892.0,58891.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725049110687,0.3538,58892.0,58891.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725049111288,0.3548,58892.0,58891.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725049111501,0.3558,58892.0,58891.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725049111705,0.12946752,58892.0,58891.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725049111903,0.32946752,58892.0,58891.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725049112512,0.42968266,58892.0,58891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725049112810,0.50068266,58892.0,58891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725049113307,0.51558766,58892.0,58891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725049113514,1.08708766,58892.0,58891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725049113811,1.08708766,58892.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049113812,0.084911,58888.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049114015,0.645712,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049115510,1.158712,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049115712,0.658712,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049116009,1.382772,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049117304,1.370772,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049117512,1.384772,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049118013,1.314872,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049119204,1.399784,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049120407,1.46071265,58887.0,58886.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049120601,0.084917,58884.0,58880.0,0.08107645]
["bitfinex-derivatives","BTCF0:USTF0",1725049120813,0.2,58881.0,58880.0,0.08107645]
["bitfinex-derivatives","BTCF0:USTF0",1725049121516,0.3608,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725049121709,0.5608,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725049122107,0.57657248,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725049123113,0.084926,58878.0,58875.0,0.08518265]
["bitfinex-derivatives","BTCF0:USTF0",1725049123308,0.5608,58876.0,58875.0,0.08518265]
["bitfinex-derivatives","BTCF0:USTF0",1725049124516,0.5708,58876.0,58875.0,0.08518265]
["bitfinex-derivatives","BTCF0:USTF0",1725049125099,0.5768,58876.0,58875.0,0.08518265]
["bitfinex-derivatives","BTCF0:USTF0",1725049125307,0.661728,58876.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049125706,0.661728,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049125707,0.5768,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049126305,0.5718,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049126514,0.5828,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049127217,0.5858,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049127606,0.5888,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049127807,0.673728,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049128020,0.68886246,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049132408,0.68886246,58876.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049134421,0.82990246,58876.0,58875.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1725049134617,0.04313446,58876.0,58875.0,0.08518365]
["bitfinex-derivatives","BTCF0:USTF0",1725049135915,0.04313446,58876.0,58875.0,0.44598365]
["bitfinex-derivatives","BTCF0:USTF0",1725049136620,0.04313446,58876.0,58875.0,0.53091265]
["bitfinex-derivatives","BTCF0:USTF0",1725049137413,0.04313446,58876.0,58875.0,0.44598365]
["bitfinex-derivatives","BTCF0:USTF0",1725049138615,0.04313446,58876.0,58875.0,0.53091265]
["bitfinex-derivatives","BTCF0:USTF0",1725049141225,0.028,58876.0,58875.0,1.12540165]
["bitfinex-derivatives","BTCF0:USTF0",1725049141933,0.028,58876.0,58875.0,1.72540165]
["bitfinex-derivatives","BTCF0:USTF0",1725049142125,0.028,58876.0,58875.0,1.81033065]
["bitfinex-derivatives","BTCF0:USTF0",1725049142317,0.00025465,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725049142520,0.01566362,58887.0,58886.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1725049142717,0.00025465,58887.0,58886.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1725049143125,0.00025465,58887.0,58886.0,0.254742]
["bitfinex-derivatives","BTCF0:USTF0",1725049143428,0.00025465,58887.0,58884.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1725049143429,0.22935864,58887.0,58884.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1725049143616,0.084915,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049143823,0.084915,58885.0,58884.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1725049144019,0.084915,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049144830,0.084915,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725049145022,0.098915,58885.0,58884.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725049146126,0.101915,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725049146729,0.098915,58885.0,58884.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725049146928,0.101915,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725049147132,0.017,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725049149127,0.017,58885.0,58884.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1725049149327,0.017,58885.0,58884.0,0.532632]
["bitfinex-derivatives","BTCF0:USTF0",1725049149838,0.017,58885.0,58884.0,0.617548]
["bitfinex-derivatives","BTCF0:USTF0",1725049150826,0.14764338,58885.0,58884.0,0.617548]
["bitfinex-derivatives","BTCF0:USTF0",1725049151731,0.07793175,58885.0,58884.0,0.617548]
["bitfinex-derivatives","BTCF0:USTF0",1725049152130,7.5e-07,58885.0,58884.0,1.727028]
["bitfinex-derivatives","BTCF0:USTF0",1725049152330,0.27048215,58895.0,58885.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1725049152646,0.13537684,58895.0,58894.0,1.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725049152833,0.01567098,58904.0,58903.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725049153028,0.09762171,58912.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725049153228,0.084878,58911.0,58910.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725049154223,0.084878,58911.0,58910.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725049154929,0.087878,58911.0,58910.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725049155131,0.098878,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725049155434,0.15977901,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725049155839,0.14877901,58911.0,58910.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725049156137,0.15877901,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725049156539,0.07290101,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725049159042,0.012,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725049159345,0.012,58911.0,58910.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725049159346,0.002,58911.0,58910.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725049159639,0.014,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725049159936,0.013,58911.0,58910.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725049161540,0.013,58911.0,58910.0,0.447679]
["bitfinex-derivatives","BTCF0:USTF0",1725049161737,0.013,58911.0,58910.0,0.617437]
["bitfinex-derivatives","BTCF0:USTF0",1725049161945,0.013,58911.0,58910.0,1.262077]
["bitfinex-derivatives","BTCF0:USTF0",1725049163246,0.013,58911.0,58910.0,1.2774819]
["bitfinex-derivatives","BTCF0:USTF0",1725049163738,0.013,58911.0,58910.0,1.262077]
["bitfinex-derivatives","BTCF0:USTF0",1725049166040,0.07390101,58911.0,58910.0,1.262077]
["bitfinex-derivatives","BTCF0:USTF0",1725049167042,0.00025465,58916.0,58915.0,0.254616]
["bitfinex-derivatives","BTCF0:USTF0",1725049167336,0.00025465,58916.0,58915.0,0.815416]
["bitfinex-derivatives","BTCF0:USTF0",1725049167337,0.06114164,58916.0,58915.0,0.815416]
["bitfinex-derivatives","BTCF0:USTF0",1725049167539,0.06114164,58916.0,58915.0,1.924616]
["bitfinex-derivatives","BTCF0:USTF0",1725049168247,0.07414164,58916.0,58915.0,1.925616]
["bitfinex-derivatives","BTCF0:USTF0",1725049168431,0.07614164,58916.0,58915.0,1.926616]
["bitfinex-derivatives","BTCF0:USTF0",1725049170036,0.06088295,58916.0,58915.0,2.02677323]
["bitfinex-derivatives","BTCF0:USTF0",1725049170234,6.4e-07,58916.0,58915.0,2.02677323]
["bitfinex-derivatives","BTCF0:USTF0",1725049170435,6.4e-07,58916.0,58915.0,2.02577323]
["bitfinex-derivatives","BTCF0:USTF0",1725049170639,0.06088231,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725049170837,0.07630453,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725049171035,0.16115653,58929.0,58928.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725049171648,0.16115653,58929.0,58928.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725049171956,0.16115653,58929.0,58928.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725049174149,0.10027422,58929.0,58928.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725049175154,0.01542222,58929.0,58928.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725049175347,0.3608,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725049175536,0.2,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725049175948,0.21551101,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725049176545,0.01551101,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725049176740,0.01551101,58931.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049176741,0.21325465,58934.0,58933.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725049177044,0.14435465,58934.0,58933.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725049177342,0.01543325,58934.0,58933.0,0.530492]
["bitfinex-derivatives","BTCF0:USTF0",1725049177946,0.01543325,58934.0,58933.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1725049178143,0.01543325,58934.0,58933.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1725049178449,0.01543325,58934.0,58933.0,0.532492]
["bitfinex-derivatives","BTCF0:USTF0",1725049179548,0.01543325,58934.0,58933.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1725049179845,0.01543325,58934.0,58933.0,0.532492]
["bitfinex-derivatives","BTCF0:USTF0",1725049181044,0.07631568,58934.0,58933.0,0.532492]
["bitfinex-derivatives","BTCF0:USTF0",1725049181649,0.07631568,58934.0,58933.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1725049182344,0.27631568,58934.0,58933.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725049186357,0.27631568,58934.0,58933.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725049186546,0.27631568,58934.0,58933.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725049186944,0.36115968,58934.0,58933.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725049187946,0.36115968,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049188146,0.42865968,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049189149,0.36777725,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049190964,0.81342125,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049191749,2.00730525,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049191947,0.084857,58925.0,58924.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725049192356,0.084852,58929.0,58923.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1725049192550,0.0739,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725049193455,0.158753,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725049194657,0.158753,58928.0,58927.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725049194964,0.158753,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049195153,0.519553,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049195656,0.519553,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049196660,0.53525876,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049198957,0.17445876,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049199459,0.25931176,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049200163,0.17445876,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049201366,0.17445876,58928.0,58927.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725049202562,0.17445876,58928.0,58927.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725049202761,0.01570576,58928.0,58927.0,0.170708]
["bitfinex-derivatives","BTCF0:USTF0",1725049202957,0.01299415,58934.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725049203261,0.00025465,58934.0,58933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049203660,0.00025465,58934.0,58933.0,0.284846]
["bitfinex-derivatives","BTCF0:USTF0",1725049204852,0.00025465,58934.0,58933.0,0.878732]
["bitfinex-derivatives","BTCF0:USTF0",1725049205257,1e-08,58934.0,58933.0,1.478732]
["bitfinex-derivatives","BTCF0:USTF0",1725049205456,1e-08,58934.0,58933.0,1.479732]
["bitfinex-derivatives","BTCF0:USTF0",1725049206260,1e-08,58934.0,58933.0,1.49587766]
["bitfinex-derivatives","BTCF0:USTF0",1725049206659,1e-08,58934.0,58933.0,1.58072366]
["bitfinex-derivatives","BTCF0:USTF0",1725049206862,1e-08,58934.0,58933.0,1.49587766]
["bitfinex-derivatives","BTCF0:USTF0",1725049207064,1e-08,58934.0,58933.0,1.58072366]
["bitfinex-derivatives","BTCF0:USTF0",1725049207260,1e-08,58934.0,58933.0,1.49587766]
["bitfinex-derivatives","BTCF0:USTF0",1725049207462,1e-08,58934.0,58933.0,1.58072366]
["bitfinex-derivatives","BTCF0:USTF0",1725049208268,0.62886681,58958.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725049208565,0.56086681,58958.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725049208771,0.57510629,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725049208957,0.52585379,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725049209269,0.5048,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725049209657,0.60490904,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725049209965,0.24410904,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725049210963,0.24410904,58959.0,58958.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725049211761,0.15930104,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725049212762,0.15930104,58959.0,58958.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725049212962,0.15930104,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725049213267,0.15930104,58959.0,58958.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1725049218674,0.24410904,58959.0,58958.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1725049218874,0.24410904,58959.0,58958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049222180,0.32891704,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049222372,0.77452504,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049222571,0.83539185,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049222772,0.77452504,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049223685,1.28336504,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049223889,1.34423185,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049224272,0.83539185,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049224687,0.77452504,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049224981,0.48500766,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049225279,0.41526644,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049226280,0.11533325,58959.0,58958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725049226483,0.18497682,58959.0,58958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725049226679,0.11533325,58959.0,58958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725049227481,0.18497682,58959.0,58958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725049228286,0.32207682,58959.0,58958.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725049228485,0.25243325,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049228779,0.25243325,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049228979,0.32207682,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049229788,0.14557716,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049230085,0.14557716,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725049230472,0.14557716,58959.0,58958.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725049230675,0.14557716,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725049231282,0.14557716,58959.0,58958.0,0.07812901]
["bitfinex-derivatives","BTCF0:USTF0",1725049231475,0.14557716,58959.0,58958.0,0.52373901]
["bitfinex-derivatives","BTCF0:USTF0",1725049232282,0.41563112,58959.0,58958.0,0.52373901]
["bitfinex-derivatives","BTCF0:USTF0",1725049233188,0.01506678,58959.0,58958.0,0.52473901]
["bitfinex-derivatives","BTCF0:USTF0",1725049233382,0.27005396,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725049233588,0.28558683,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725049234083,0.01553287,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725049234285,0.00025442,58964.0,58963.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725049234685,0.00025442,58964.0,58963.0,0.284803]
["bitfinex-derivatives","BTCF0:USTF0",1725049235093,0.08505542,58964.0,58963.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1725049235586,0.08505542,58964.0,58963.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1725049235790,0.00025442,58964.0,58963.0,0.531406]
["bitfinex-derivatives","BTCF0:USTF0",1725049236387,0.00225442,58964.0,58963.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1725049237491,0.08705542,58964.0,58963.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1725049237684,0.17185642,58964.0,58963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049237883,0.44785542,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049240986,0.53265642,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049241192,1.10232323,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049241787,0.084816,58954.0,58953.0,0.32885442]
["bitfinex-derivatives","BTCF0:USTF0",1725049241986,0.34568281,58954.0,58953.0,0.32885442]
["bitfinex-derivatives","BTCF0:USTF0",1725049242387,0.06086681,58954.0,58953.0,0.41367142]
["bitfinex-derivatives","BTCF0:USTF0",1725049243097,0.06186681,58954.0,58953.0,0.41467142]
["bitfinex-derivatives","BTCF0:USTF0",1725049243893,0.06186681,58954.0,58953.0,0.41567142]
["bitfinex-derivatives","BTCF0:USTF0",1725049244594,0.06186681,58954.0,58953.0,0.55347142]
["bitfinex-derivatives","BTCF0:USTF0",1725049244909,0.06186681,58954.0,58953.0,0.22487142]
["bitfinex-derivatives","BTCF0:USTF0",1725049245696,0.06186681,58954.0,58953.0,1.41856842]
["bitfinex-derivatives","BTCF0:USTF0",1725049246105,0.06012145,58954.0,58953.0,1.50338542]
["bitfinex-derivatives","BTCF0:USTF0",1725049247904,0.06012145,58954.0,58953.0,1.51887216]
["bitfinex-derivatives","BTCF0:USTF0",1725049249299,0.001,58954.0,58953.0,1.51887216]
["bitfinex-derivatives","BTCF0:USTF0",1725049252709,0.01524986,58962.0,58961.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1725049252900,0.00025442,58964.0,58963.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725049253903,0.00225442,58964.0,58963.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725049254104,0.00225442,58964.0,58963.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725049255001,0.0178836,58964.0,58963.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725049255198,0.00225442,58964.0,58963.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725049255400,0.00025442,58964.0,58963.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1725049255593,0.00225442,58964.0,58963.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725049257096,0.01727937,58964.0,58963.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725049257604,0.01727937,58964.0,58963.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725049259210,0.01727937,58964.0,58963.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1725049263808,0.10208037,58964.0,58963.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1725049265717,0.10208037,58964.0,58963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049266108,0.10208037,58964.0,58963.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1725049266811,0.18688137,58964.0,58963.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1725049267019,0.32588137,58964.0,58963.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1725049269313,0.32588137,58964.0,58963.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725049269518,0.41068237,58964.0,58963.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725049269723,0.42341547,58964.0,58963.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725049270511,1.92301547,58964.0,58963.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725049270714,2.0638546,58964.0,58963.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725049271332,2.0638546,58964.0,58963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725049271627,0.169632,58954.0,58953.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049271816,0.43047113,58954.0,58953.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049272320,0.369632,58954.0,58953.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049273213,0.43047113,58954.0,58953.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049273528,0.454448,58954.0,58953.0,0.00525442]
["bitfinex-derivatives","BTCF0:USTF0",1725049273732,0.454448,58954.0,58953.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1725049274022,0.084817,58953.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049274213,0.3608,58948.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725049274414,0.06083913,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725049274725,0.07357223,58947.0,58944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049274915,0.14566613,58946.0,58944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049275219,0.084827,58946.0,58944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049275624,0.083827,58946.0,58944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725049276124,0.083827,58946.0,58944.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725049276425,0.083827,58946.0,58944.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725049278917,0.084829,58945.0,58944.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725049279122,0.37607982,58948.0,58944.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725049279321,0.37607982,58948.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049279521,0.01527982,58948.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049279826,0.2,58950.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049280327,0.002,58948.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049280734,0.084826,58947.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049281227,0.1005852,58951.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049281427,0.2,58950.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049281932,0.084826,58947.0,58946.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725049282528,0.08483,58944.0,58940.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049282722,0.084834,58941.0,58940.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049283624,0.0157642,58951.0,58943.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1725049283625,0.084831,58944.0,58943.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1725049283821,0.084831,58944.0,58943.0,0.445631]
["bitfinex-derivatives","BTCF0:USTF0",1725049285230,0.10007462,58944.0,58943.0,0.445631]
["bitfinex-derivatives","BTCF0:USTF0",1725049285730,0.10007462,58944.0,58943.0,0.449631]
["bitfinex-derivatives","BTCF0:USTF0",1725049286030,0.10007462,58944.0,58943.0,0.518631]
["bitfinex-derivatives","BTCF0:USTF0",1725049290032,0.26973862,58944.0,58943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725049290233,1.13949862,58944.0,58943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725049290421,1.21223448,58944.0,58943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725049290625,0.084846,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049290837,0.284846,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049291723,0.285846,58933.0,58932.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725049292027,0.285846,58933.0,58932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725049292028,0.370692,58933.0,58932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725049292224,0.455538,58933.0,58932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725049292923,0.4708659,58933.0,58932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725049293227,1.5799059,58933.0,58932.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725049293427,1.5799059,58933.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049293428,0.084853,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049293733,0.284853,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049294126,0.423853,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049294929,0.424853,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049295123,0.423853,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049295723,0.426853,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049301038,0.511706,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049306136,0.004,58928.0,58927.0,0.08510842]
["bitfinex-derivatives","BTCF0:USTF0",1725049306537,0.088853,58928.0,58927.0,0.08510842]
["bitfinex-derivatives","BTCF0:USTF0",1725049306935,0.004,58928.0,58927.0,0.08510842]
["bitfinex-derivatives","BTCF0:USTF0",1725049307639,0.088853,58928.0,58927.0,0.08510842]
["bitfinex-derivatives","BTCF0:USTF0",1725049307838,0.288853,58928.0,58927.0,0.08510842]
["bitfinex-derivatives","BTCF0:USTF0",1725049308137,0.373706,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049309929,0.458559,58928.0,58927.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049310131,0.458559,58928.0,58910.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725049310132,0.084872,58915.0,58914.0,0.482973]
["bitfinex-derivatives","BTCF0:USTF0",1725049310438,0.084872,58915.0,58914.0,0.154373]
["bitfinex-derivatives","BTCF0:USTF0",1725049311740,0.085872,58915.0,58914.0,0.159373]
["bitfinex-derivatives","BTCF0:USTF0",1725049312239,0.085872,58915.0,58914.0,0.171373]
["bitfinex-derivatives","BTCF0:USTF0",1725049312437,0.086872,58915.0,58914.0,0.171373]
["bitfinex-derivatives","BTCF0:USTF0",1725049312634,0.002,58915.0,58914.0,0.171373]
["bitfinex-derivatives","BTCF0:USTF0",1725049314044,0.01736677,58915.0,58914.0,0.171373]
["bitfinex-derivatives","BTCF0:USTF0",1725049315850,0.01636677,58915.0,58914.0,0.168373]
["bitfinex-derivatives","BTCF0:USTF0",1725049316242,0.01536677,58915.0,58914.0,0.158373]
["bitfinex-derivatives","BTCF0:USTF0",1725049316539,0.08487,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725049318140,0.10053851,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725049318838,0.10053851,58916.0,58915.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725049319241,0.10053851,58916.0,58915.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725049320551,0.00025442,58920.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725049320749,0.01545437,58918.0,58917.0,0.515669]
["bitfinex-derivatives","BTCF0:USTF0",1725049321142,0.01545437,58918.0,58917.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1725049321543,0.00025442,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725049322843,0.08511942,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725049323045,0.08911942,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725049323245,0.09211942,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725049326048,0.21211942,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725049326452,0.084872,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725049326752,0.12,58916.0,58915.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725049326952,0.204868,58918.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725049329140,0.206868,58918.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725049329346,0.207868,58918.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725049333159,0.26875591,58918.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725049333357,0.207868,58918.0,58917.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725049333554,0.084871,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725049333857,0.204871,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725049334762,0.204871,58916.0,58915.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725049334953,0.204871,58916.0,58915.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725049336860,0.798942,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049337049,0.169758,58910.0,58909.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725049337252,0.084881,58909.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049337451,0.12,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049338152,0.113,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049338663,0.114,58895.0,58894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725049339166,0.115,58895.0,58894.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725049339368,0.115,58895.0,58894.0,0.456702]
["bitfinex-derivatives","BTCF0:USTF0",1725049340056,0.202,58895.0,58894.0,0.456702]
["bitfinex-derivatives","BTCF0:USTF0",1725049340356,0.21746846,58895.0,58894.0,0.456702]
["bitfinex-derivatives","BTCF0:USTF0",1725049341161,0.002,58895.0,58894.0,0.741604]
["bitfinex-derivatives","BTCF0:USTF0",1725049341353,0.002,58895.0,58894.0,1.935906]
["bitfinex-derivatives","BTCF0:USTF0",1725049341956,0.002,58895.0,58894.0,1.95123589]
["bitfinex-derivatives","BTCF0:USTF0",1725049344859,1e-06,58895.0,58894.0,2.03613789]
["bitfinex-derivatives","BTCF0:USTF0",1725049345363,1e-06,58895.0,58894.0,5.53613789]
["bitfinex-derivatives","BTCF0:USTF0",1725049347359,1e-06,58895.0,58894.0,2.03613789]
["bitfinex-derivatives","BTCF0:USTF0",1725049347762,1e-06,58895.0,58894.0,0.84183589]
["bitfinex-derivatives","BTCF0:USTF0",1725049347968,1e-06,58895.0,58894.0,0.64183589]
["bitfinex-derivatives","BTCF0:USTF0",1725049348160,1e-06,58895.0,58894.0,0.84183589]
["bitfinex-derivatives","BTCF0:USTF0",1725049348470,1e-06,58895.0,58894.0,1.95123589]
["bitfinex-derivatives","BTCF0:USTF0",1725049352258,1e-06,58895.0,58894.0,2.03613789]
["bitfinex-derivatives","BTCF0:USTF0",1725049353961,1e-06,58895.0,58894.0,2.03813789]
["bitfinex-derivatives","BTCF0:USTF0",1725049354269,1e-06,58895.0,58894.0,1.83313789]
["bitfinex-derivatives","BTCF0:USTF0",1725049354569,1e-06,58895.0,58894.0,1.83813789]
["bitfinex-derivatives","BTCF0:USTF0",1725049354768,6.4e-07,58900.0,58899.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1725049354976,6.4e-07,58900.0,58899.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1725049355280,6.4e-07,58900.0,58899.0,1.80974]
["bitfinex-derivatives","BTCF0:USTF0",1725049355761,6.4e-07,58900.0,58899.0,2.00974]
["bitfinex-derivatives","BTCF0:USTF0",1725049356361,6.4e-07,58900.0,58899.0,1.40974]
["bitfinex-derivatives","BTCF0:USTF0",1725049356863,6.4e-07,58900.0,58899.0,2.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725049357262,6.4e-07,58900.0,58899.0,2.01174]
["bitfinex-derivatives","BTCF0:USTF0",1725049357670,0.0695,58914.0,58913.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1725049357860,0.0695,58914.0,58913.0,0.73055]
["bitfinex-derivatives","BTCF0:USTF0",1725049360383,0.0805,58914.0,58913.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1725049361072,0.0925,58914.0,58913.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725049361966,0.0925,58914.0,58913.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1725049362161,0.0875,58914.0,58913.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725049362966,0.0785,58914.0,58913.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1725049363165,0.0875,58914.0,58913.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725049365371,0.0875,58914.0,58913.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1725049365572,0.0875,58914.0,58913.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725049372380,0.0875,58914.0,58913.0,0.647675]
["bitfinex-derivatives","BTCF0:USTF0",1725049372585,0.0875,58914.0,58913.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725049372778,0.0875,58914.0,58913.0,0.817425]
["bitfinex-derivatives","BTCF0:USTF0",1725049372974,0.0875,58914.0,58913.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1725049375876,0.018,58914.0,58913.0,0.817425]
["bitfinex-derivatives","BTCF0:USTF0",1725049376071,0.018,58914.0,58913.0,0.737425]
["bitfinex-derivatives","BTCF0:USTF0",1725049376478,0.018,58914.0,58913.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1725049376785,0.018,58914.0,58913.0,0.737425]
["bitfinex-derivatives","BTCF0:USTF0",1725049377982,0.018,58914.0,58913.0,0.817425]
["bitfinex-derivatives","BTCF0:USTF0",1725049378887,0.018,58914.0,58913.0,1.178225]
["bitfinex-derivatives","BTCF0:USTF0",1725049383783,0.018,58914.0,58913.0,0.89335]
["bitfinex-derivatives","BTCF0:USTF0",1725049385293,0.0788848,58914.0,58913.0,0.89335]
["bitfinex-derivatives","BTCF0:USTF0",1725049386682,0.09444726,58914.0,58913.0,0.89335]
["bitfinex-derivatives","BTCF0:USTF0",1725049387679,0.11843546,58914.0,58913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049388888,0.11843546,58914.0,58913.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725049390581,0.17932026,58914.0,58913.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725049390784,0.11843546,58914.0,58913.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725049392884,0.11843546,58914.0,58913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049393080,1.37944846,58914.0,58913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049393396,1.39219147,58914.0,58913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049394587,1.60706447,58914.0,58913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049395710,1.56706447,58914.0,58913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049395997,1.47706447,58914.0,58913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049397294,1.47706447,58914.0,58908.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725049397295,0.25464,58909.0,58908.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725049397500,0.5608,58909.0,58890.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725049397795,1.06238247,58914.0,58893.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725049397796,0.084902,58894.0,58893.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725049397997,0.084906,58892.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725049398197,0.445697,58898.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049398198,0.084909,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049398393,0.284909,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049399689,0.285909,58889.0,58888.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725049400396,0.286909,58889.0,58888.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725049400794,0.286909,58889.0,58888.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725049402895,1.926967,58889.0,58888.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725049403096,1.926967,58889.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049403097,0.084922,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049403305,0.284922,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049404599,0.285922,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049404994,0.084924,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1725049406206,0.084929,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049406403,0.284929,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049407402,0.285929,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049408006,0.201,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049408410,0.202,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049410707,0.286929,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049412108,0.30252817,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049414807,0.21759917,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049421111,0.30252817,58875.0,58874.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1725049421909,0.084935,58872.0,58871.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725049422118,0.284935,58872.0,58871.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725049422916,0.285935,58872.0,58871.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1725049424007,0.084938,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049424222,0.284938,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049424719,0.084938,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049424911,0.284938,58870.0,58869.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725049425306,0.2,58870.0,58869.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725049426112,0.201,58870.0,58869.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725049427518,0.202,58870.0,58869.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725049430221,0.80510914,58870.0,58869.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725049430427,0.80510914,58870.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049430428,1.69097214,58870.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049430629,0.2,58855.0,58854.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1725049431536,0.284958,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049432535,0.285958,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049433538,0.286958,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049434137,0.285958,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049434347,0.286958,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049435036,0.084964,58852.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725049435231,0.2,58851.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725049436532,0.201,58851.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725049437328,0.285964,58851.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725049437828,0.201,58851.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725049438632,0.201,58851.0,58850.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1725049438837,0.001,58851.0,58850.0,0.530731]
["bitfinex-derivatives","BTCF0:USTF0",1725049439027,0.2,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049440035,0.285948,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049440341,0.30148455,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049441336,0.30248455,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049441844,0.21753655,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049443841,0.02266685,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049444646,0.10761485,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049445052,0.2,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049445952,0.284948,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049446253,0.2,58862.0,58861.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725049447547,0.01541817,58863.0,58862.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1725049447751,0.2,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725049448548,0.30059128,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725049448850,0.001,58863.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725049449051,0.201,58863.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725049449438,0.2,58863.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725049450041,0.201,58863.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725049451847,0.202,58863.0,58862.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1725049452548,0.202,58863.0,58862.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1725049453953,0.002,58863.0,58862.0,0.530695]
["bitfinex-derivatives","BTCF0:USTF0",1725049454148,0.002,58863.0,58862.0,0.615643]
["bitfinex-derivatives","BTCF0:USTF0",1725049458562,0.002,58863.0,58862.0,1.810271]
["bitfinex-derivatives","BTCF0:USTF0",1725049461749,0.00025464,58868.0,58867.0,0.254823]
["bitfinex-derivatives","BTCF0:USTF0",1725049462056,0.00025464,58868.0,58867.0,0.815623]
["bitfinex-derivatives","BTCF0:USTF0",1725049462251,0.00025464,58868.0,58867.0,1.325223]
["bitfinex-derivatives","BTCF0:USTF0",1725049462451,0.00025464,58868.0,58867.0,1.925223]
["bitfinex-derivatives","BTCF0:USTF0",1725049462857,0.00025464,58868.0,58867.0,2.010164]
["bitfinex-derivatives","BTCF0:USTF0",1725049463262,0.00725464,58868.0,58867.0,1.410164]
["bitfinex-derivatives","BTCF0:USTF0",1725049463563,0.00725464,58868.0,58867.0,0.615623]
["bitfinex-derivatives","BTCF0:USTF0",1725049463864,0.01425464,58868.0,58867.0,0.615623]
["bitfinex-derivatives","BTCF0:USTF0",1725049467162,0.01425464,58868.0,58867.0,0.63098172]
["bitfinex-derivatives","BTCF0:USTF0",1725049467962,0.01425464,58868.0,58867.0,0.615623]
["bitfinex-derivatives","BTCF0:USTF0",1725049479080,0.01425464,58868.0,58867.0,0.700564]
["bitfinex-derivatives","BTCF0:USTF0",1725049485469,0.01425464,58868.0,58867.0,1.810164]
["bitfinex-derivatives","BTCF0:USTF0",1725049486176,0.01425464,58868.0,58867.0,1.930164]
["bitfinex-derivatives","BTCF0:USTF0",1725049487067,0.01425464,58868.0,58867.0,5.430164]
["bitfinex-derivatives","BTCF0:USTF0",1725049487267,0.01425464,58868.0,58867.0,4.830164]
["bitfinex-derivatives","BTCF0:USTF0",1725049487864,0.01425464,58868.0,58867.0,4.469364]
["bitfinex-derivatives","BTCF0:USTF0",1725049488076,0.01425464,58868.0,58867.0,5.190964]
["bitfinex-derivatives","BTCF0:USTF0",1725049488289,0.8608,58895.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725049488583,0.00124,58890.0,58889.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1725049488771,0.119,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725049488972,0.119,58894.0,58893.0,0.565703]
["bitfinex-derivatives","BTCF0:USTF0",1725049489273,0.17994728,58894.0,58893.0,0.565703]
["bitfinex-derivatives","BTCF0:USTF0",1725049490067,0.17994728,58894.0,58893.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1725049490777,0.17994728,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1725049491176,0.20794728,58894.0,58893.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725049491770,0.29284928,58894.0,58893.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725049492476,0.231902,58894.0,58893.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725049492875,0.25103555,58894.0,58893.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725049498887,0.33593755,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049499677,1.44533755,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049499877,1.53023955,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049500092,1.59115439,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049500296,1.62298853,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049500586,0.369818,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049500794,0.815527,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049500979,1.924967,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049501182,1.9858895,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049501688,1.99863964,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049502191,1.99863969,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049502392,2.08713969,58889.0,58888.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1725049502694,2.72617969,58889.0,58888.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1725049502894,2.22717969,58889.0,58888.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1725049503982,0.33499069,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049504189,0.38915919,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049504678,1.570758,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049504882,1.6316805,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049505092,1.64442996,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049505585,0.9467715,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049505786,0.885849,58889.0,58888.0,0.08516586]
["bitfinex-derivatives","BTCF0:USTF0",1725049506176,0.376409,58889.0,58888.0,0.08516586]
["bitfinex-derivatives","BTCF0:USTF0",1725049507892,0.112909,58889.0,58888.0,0.08516586]
["bitfinex-derivatives","BTCF0:USTF0",1725049508090,0.312909,58889.0,58888.0,0.08516586]
["bitfinex-derivatives","BTCF0:USTF0",1725049508289,0.112909,58889.0,58888.0,0.08516586]
["bitfinex-derivatives","BTCF0:USTF0",1725049508495,0.028,58889.0,58888.0,0.08516586]
["bitfinex-derivatives","BTCF0:USTF0",1725049509096,0.028,58889.0,58888.0,0.44596586]
["bitfinex-derivatives","BTCF0:USTF0",1725049510004,0.028,58889.0,58888.0,0.08516586]
["bitfinex-derivatives","BTCF0:USTF0",1725049511494,0.028,58889.0,58888.0,0.17007686]
["bitfinex-derivatives","BTCF0:USTF0",1725049512209,0.028,58889.0,58888.0,0.53087686]
["bitfinex-derivatives","BTCF0:USTF0",1725049513906,0.014,58889.0,58888.0,0.53087686]
["bitfinex-derivatives","BTCF0:USTF0",1725049514101,0.028,58889.0,58888.0,0.53087686]
["bitfinex-derivatives","BTCF0:USTF0",1725049514912,0.028,58889.0,58888.0,1.12522786]
["bitfinex-derivatives","BTCF0:USTF0",1725049515113,0.028,58889.0,58888.0,1.72522786]
["bitfinex-derivatives","BTCF0:USTF0",1725049515315,0.00025486,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725049515509,0.01901743,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725049515813,0.00025486,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725049516907,0.01425486,58899.0,58898.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725049517312,1.12361486,58899.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049517515,0.084909,58889.0,58888.0,0.32973486]
["bitfinex-derivatives","BTCF0:USTF0",1725049517712,0.084909,58889.0,58888.0,0.32885486]
["bitfinex-derivatives","BTCF0:USTF0",1725049517713,0.284909,58889.0,58888.0,0.32885486]
["bitfinex-derivatives","BTCF0:USTF0",1725049519019,0.284909,58889.0,58888.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1725049519801,0.297909,58889.0,58888.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1725049520519,0.311909,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049520701,0.311909,58889.0,58888.0,0.08716586]
["bitfinex-derivatives","BTCF0:USTF0",1725049520902,0.027,58889.0,58888.0,0.08716586]
["bitfinex-derivatives","BTCF0:USTF0",1725049521109,0.013,58889.0,58888.0,0.08616586]
["bitfinex-derivatives","BTCF0:USTF0",1725049521309,0.027,58889.0,58888.0,0.08716586]
["bitfinex-derivatives","BTCF0:USTF0",1725049522210,0.04664907,58889.0,58888.0,0.08716586]
["bitfinex-derivatives","BTCF0:USTF0",1725049522609,0.04664907,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049522610,0.33155807,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049523710,0.31755807,58889.0,58888.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1725049523911,0.33155807,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049524410,0.31755807,58889.0,58888.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1725049524611,0.31855807,58889.0,58888.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1725049524811,0.33155807,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049529910,0.69235807,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049530712,0.33155807,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049533214,0.41646707,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049533814,1.10137607,58889.0,58888.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1725049534017,1.10137607,58889.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049534018,0.084928,58879.0,58875.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1725049534221,0.284928,58876.0,58875.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1725049535314,0.369856,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049536120,0.369856,58876.0,58875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049536718,0.38882537,58876.0,58875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049536922,0.40282537,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049537526,0.40582537,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049538234,0.40982537,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049548137,0.32982537,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049549441,1.26952937,58876.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049549741,0.204947,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049550037,0.21339686,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049550627,0.21339686,58863.0,58862.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725049551436,0.21339686,58863.0,58862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049551437,0.22539686,58863.0,58862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049552026,0.30539686,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049552331,0.32455298,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049554245,0.14419605,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049554430,0.22914305,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049555039,0.23743418,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049555634,0.83206118,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049555941,0.83206118,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049556249,0.12639425,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049556442,0.32639425,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049557849,0.084953,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725049558043,0.284953,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725049559332,0.2,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725049559733,0.211,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725049559943,0.011,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725049560644,0.024,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725049561347,0.024,58859.0,58858.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1725049562637,0.024,58859.0,58858.0,0.765542]
["bitfinex-derivatives","BTCF0:USTF0",1725049562840,0.024,58859.0,58858.0,1.450496]
["bitfinex-derivatives","BTCF0:USTF0",1725049563548,0.01881346,58867.0,58866.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1725049563744,0.2,58872.0,58867.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1725049564945,0.01959963,58868.0,58867.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1725049565145,0.03359963,58868.0,58867.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1725049566853,0.01959963,58868.0,58867.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1725049567039,0.02559963,58868.0,58867.0,0.171882]
["bitfinex-derivatives","BTCF0:USTF0",1725049567241,0.02559963,58868.0,58867.0,0.532682]
["bitfinex-derivatives","BTCF0:USTF0",1725049568453,0.02559963,58868.0,58867.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725049568749,0.02559963,58868.0,58867.0,0.532682]
["bitfinex-derivatives","BTCF0:USTF0",1725049568750,0.00625486,58868.0,58867.0,0.532682]
["bitfinex-derivatives","BTCF0:USTF0",1725049572253,0.00625486,58868.0,58867.0,0.617623]
["bitfinex-derivatives","BTCF0:USTF0",1725049572551,0.00625486,58868.0,58867.0,0.532682]
["bitfinex-derivatives","BTCF0:USTF0",1725049574451,0.00625486,58868.0,58867.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725049574842,0.09119486,58868.0,58867.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725049576051,0.29119486,58868.0,58867.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725049576447,0.20625486,58868.0,58867.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725049577452,0.00625486,58868.0,58867.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725049579545,0.09119486,58868.0,58867.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725049580374,0.68573486,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049580858,0.69848872,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049583051,0.61354872,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049583251,0.10394872,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049583451,0.09119486,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049585950,0.29119486,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049587455,0.09806633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049588057,0.26794633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049588457,0.18300633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049588658,0.26794633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049588856,0.18300633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049589966,0.26794633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049590553,0.34794633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049590758,0.27794633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049591765,0.19300633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049592058,0.18300633,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049594265,0.24395315,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049598071,0.26588682,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049599159,0.26588682,58868.0,58867.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725049599565,0.06094682,58868.0,58867.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725049599772,0.02492848,58868.0,58867.0,1.727223]
["bitfinex-derivatives","BTCF0:USTF0",1725049600660,4.8e-07,58868.0,58867.0,1.727223]
["bitfinex-derivatives","BTCF0:USTF0",1725049600867,3.4e-07,58873.0,58872.0,0.254802]
["bitfinex-derivatives","BTCF0:USTF0",1725049601061,3.4e-07,58873.0,58872.0,0.735602]
["bitfinex-derivatives","BTCF0:USTF0",1725049601267,3.4e-07,58873.0,58872.0,1.845162]
["bitfinex-derivatives","BTCF0:USTF0",1725049601966,3.4e-07,58873.0,58872.0,1.925162]
["bitfinex-derivatives","BTCF0:USTF0",1725049602167,0.02200034,58873.0,58872.0,1.927162]
["bitfinex-derivatives","BTCF0:USTF0",1725049605078,0.02200034,58873.0,58872.0,1.566362]
["bitfinex-derivatives","BTCF0:USTF0",1725049605372,0.02200034,58873.0,58872.0,2.287962]
["bitfinex-derivatives","BTCF0:USTF0",1725049606772,0.02200034,58873.0,58872.0,1.687962]
["bitfinex-derivatives","BTCF0:USTF0",1725049607272,0.02200034,58873.0,58872.0,2.287962]
["bitfinex-derivatives","BTCF0:USTF0",1725049608071,0.02200034,58873.0,58872.0,1.687962]
["bitfinex-derivatives","BTCF0:USTF0",1725049608380,0.02200034,58873.0,58872.0,2.287962]
["bitfinex-derivatives","BTCF0:USTF0",1725049612378,0.02000034,58873.0,58872.0,2.287962]
["bitfinex-derivatives","BTCF0:USTF0",1725049612677,0.01700034,58873.0,58872.0,2.287962]
["bitfinex-derivatives","BTCF0:USTF0",1725049613271,0.01700034,58873.0,58872.0,2.372896]
["bitfinex-derivatives","BTCF0:USTF0",1725049613478,3.4e-07,58873.0,58872.0,2.372896]
["bitfinex-derivatives","BTCF0:USTF0",1725049616576,3.4e-07,58873.0,58872.0,1.772896]
["bitfinex-derivatives","BTCF0:USTF0",1725049616779,3.4e-07,58873.0,58872.0,2.372896]
["bitfinex-derivatives","BTCF0:USTF0",1725049618383,3.4e-07,58873.0,58872.0,1.772896]
["bitfinex-derivatives","BTCF0:USTF0",1725049618776,3.4e-07,58873.0,58872.0,1.771896]
["bitfinex-derivatives","BTCF0:USTF0",1725049619086,0.00025486,58878.0,58877.0,0.254781]
["bitfinex-derivatives","BTCF0:USTF0",1725049619285,0.00025486,58878.0,58877.0,0.815581]
["bitfinex-derivatives","BTCF0:USTF0",1725049619483,1.20274189,58941.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725049619679,0.284911,58888.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049619985,0.16962924,58887.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049620187,0.16962924,58887.0,58886.0,0.530628]
["bitfinex-derivatives","BTCF0:USTF0",1725049620382,0.16962924,58887.0,58886.0,0.615542]
["bitfinex-derivatives","BTCF0:USTF0",1725049620680,0.06092924,58887.0,58886.0,0.700456]
["bitfinex-derivatives","BTCF0:USTF0",1725049620873,2.4e-07,58887.0,58886.0,1.809896]
["bitfinex-derivatives","BTCF0:USTF0",1725049621271,0.00025486,58892.0,58891.0,0.254718]
["bitfinex-derivatives","BTCF0:USTF0",1725049621489,0.00025486,58892.0,58891.0,0.815518]
["bitfinex-derivatives","BTCF0:USTF0",1725049621788,8.6e-07,58892.0,58891.0,1.924918]
["bitfinex-derivatives","BTCF0:USTF0",1725049621989,8.6e-07,58892.0,58891.0,1.929824]
["bitfinex-derivatives","BTCF0:USTF0",1725049622480,8.6e-07,58892.0,58891.0,1.930824]
["bitfinex-derivatives","BTCF0:USTF0",1725049622689,0.0568,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725049622993,0.1089,58912.0,58911.0,0.204878]
["bitfinex-derivatives","BTCF0:USTF0",1725049623776,0.1089,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725049623981,0.16979681,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725049624183,0.1089,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725049624889,0.1109,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725049632287,0.002,58912.0,58911.0,0.256634]
["bitfinex-derivatives","BTCF0:USTF0",1725049632492,0.002,58912.0,58911.0,0.23097061]
["bitfinex-derivatives","BTCF0:USTF0",1725049632493,0.06289681,58912.0,58911.0,0.23097061]
["bitfinex-derivatives","BTCF0:USTF0",1725049632791,0.06289681,58912.0,58911.0,0.74021061]
["bitfinex-derivatives","BTCF0:USTF0",1725049633197,0.06289681,58912.0,58911.0,0.23097061]
["bitfinex-derivatives","BTCF0:USTF0",1725049633386,0.06289681,58912.0,58911.0,3.73097061]
["bitfinex-derivatives","BTCF0:USTF0",1725049633589,0.00025461,58917.0,58916.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1725049633894,0.06113954,58917.0,58916.0,1.32461]
["bitfinex-derivatives","BTCF0:USTF0",1725049634098,0.00025461,58917.0,58916.0,1.32461]
["bitfinex-derivatives","BTCF0:USTF0",1725049635197,0.00125461,58917.0,58916.0,1.32561]
["bitfinex-derivatives","BTCF0:USTF0",1725049636498,0.00225461,58917.0,58916.0,1.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725049637203,0.00225461,58917.0,58916.0,0.81741]
["bitfinex-derivatives","BTCF0:USTF0",1725049637407,0.00225461,58917.0,58916.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1725049637701,0.00225461,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049644703,0.00125461,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049644903,0.00125461,58917.0,58916.0,1.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725049645404,0.00025461,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049646806,0.00025461,58917.0,58916.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1725049647003,6.1e-07,58917.0,58916.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1725049648405,6.1e-07,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049648615,6.1e-07,58917.0,58916.0,1.17721]
["bitfinex-derivatives","BTCF0:USTF0",1725049648802,6.1e-07,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049651306,6.1e-07,58917.0,58916.0,1.17721]
["bitfinex-derivatives","BTCF0:USTF0",1725049651609,6.1e-07,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049652517,6.1e-07,58917.0,58916.0,1.17721]
["bitfinex-derivatives","BTCF0:USTF0",1725049652715,6.1e-07,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049654425,0.0521023,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049655020,0.0521023,58917.0,58916.0,1.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725049656215,0.0521023,58917.0,58916.0,1.17721]
["bitfinex-derivatives","BTCF0:USTF0",1725049656408,0.0521023,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049656607,0.0521023,58917.0,58916.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1725049656819,0.0521023,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049662527,6.1e-07,58917.0,58916.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1725049666230,0.0531,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725049666433,0.1078004,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725049666727,0.0557,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725049667122,0.07536372,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725049667423,0.12746412,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725049668331,0.12746412,58930.0,58929.0,0.369704]
["bitfinex-derivatives","BTCF0:USTF0",1725049668529,0.12746412,58930.0,58929.0,0.371704]
["bitfinex-derivatives","BTCF0:USTF0",1725049669727,0.12746412,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049669728,0.18834406,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049670321,0.12746412,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049670518,0.12746412,58930.0,58929.0,0.731504]
["bitfinex-derivatives","BTCF0:USTF0",1725049670724,0.12746412,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049672625,0.12745927,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049673829,0.12745927,58930.0,58929.0,0.371704]
["bitfinex-derivatives","BTCF0:USTF0",1725049674027,0.12745927,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049674729,0.12745927,58930.0,58929.0,0.731504]
["bitfinex-derivatives","BTCF0:USTF0",1725049674929,0.12745927,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049677328,0.07175927,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049677946,0.01966372,58930.0,58929.0,0.732504]
["bitfinex-derivatives","BTCF0:USTF0",1725049678142,0.05209555,58933.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725049678633,0.0552,58934.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725049678834,0.0552,58934.0,58930.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725049679437,0.07157418,58931.0,58930.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725049680640,0.07157418,58931.0,58930.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725049680939,0.07157418,58931.0,58930.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1725049683938,0.07157418,58931.0,58930.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725049684633,0.18454902,58931.0,58930.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725049685237,0.40495174,58931.0,58930.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725049685744,0.18455089,58931.0,58930.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725049689745,0.18455089,58931.0,58930.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1725049689955,0.18455089,58931.0,58930.0,0.56765]
["bitfinex-derivatives","BTCF0:USTF0",1725049690845,0.18455089,58931.0,58930.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1725049691040,0.18455089,58931.0,58930.0,0.56765]
["bitfinex-derivatives","BTCF0:USTF0",1725049692749,0.20851995,58931.0,58930.0,0.56765]
["bitfinex-derivatives","BTCF0:USTF0",1725049692960,1.31759995,58931.0,58924.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049693244,0.084857,58925.0,58924.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049693450,0.05209677,58930.0,58927.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1725049693751,0.08485,58930.0,58929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725049694055,0.13694677,58930.0,58929.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1725049695552,0.1369509,58930.0,58929.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1725049695758,0.1379509,58930.0,58929.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725049696859,0.1399509,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049698555,0.13995092,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049699255,0.08785,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049700952,0.20785,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049704954,0.2927,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049706061,0.34480171,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049709766,0.24238197,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049719586,1.43631197,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049719891,1.50993182,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049720389,0.21057156,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049720589,0.13695171,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049720883,0.01957418,58931.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725049720884,0.01957418,58931.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725049721073,0.13694773,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725049721490,0.084847,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725049722179,0.08509861,58935.0,58934.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725049722373,0.13719934,58935.0,58934.0,0.204844]
["bitfinex-derivatives","BTCF0:USTF0",1725049722579,0.19807978,58935.0,58934.0,0.204844]
["bitfinex-derivatives","BTCF0:USTF0",1725049722979,0.21777268,58935.0,58934.0,0.204844]
["bitfinex-derivatives","BTCF0:USTF0",1725049723487,0.13292868,58935.0,58934.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1725049724390,0.13292868,58935.0,58934.0,0.566644]
["bitfinex-derivatives","BTCF0:USTF0",1725049725277,0.13292868,58935.0,58934.0,0.567644]
["bitfinex-derivatives","BTCF0:USTF0",1725049729700,0.07204824,58935.0,58934.0,0.567644]
["bitfinex-derivatives","BTCF0:USTF0",1725049730992,0.07204824,58935.0,58934.0,0.652488]
["bitfinex-derivatives","BTCF0:USTF0",1725049731188,0.01994751,58935.0,58934.0,0.652488]
["bitfinex-derivatives","BTCF0:USTF0",1725049737592,0.07204267,58935.0,58934.0,0.652488]
["bitfinex-derivatives","BTCF0:USTF0",1725049737790,0.13292311,58935.0,58934.0,0.652488]
["bitfinex-derivatives","BTCF0:USTF0",1725049738389,0.33776611,58935.0,58934.0,0.447644]
["bitfinex-derivatives","BTCF0:USTF0",1725049738888,0.33776611,58935.0,58934.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725049739497,0.42260911,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049741890,0.30260911,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049742893,0.50745211,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049743099,0.52019059,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049744696,0.45931015,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049746906,0.45931332,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049748191,0.33931332,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049748391,0.25447032,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049750701,0.24173184,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049751997,0.32657484,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049752207,0.169714,58925.0,58924.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049752400,0.34181233,58925.0,58924.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049752710,0.40269277,58925.0,58924.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049753301,0.40269277,58925.0,58924.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1725049754115,0.40369277,58925.0,58924.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1725049755615,0.40369916,58925.0,58924.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1725049756212,0.42291453,58925.0,58924.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1725049757310,1.61689153,58925.0,58924.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1725049757512,1.61689153,58925.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049757513,0.16974,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049757815,0.25697472,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049758015,0.34184472,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049758712,0.34284472,58916.0,58915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049759503,0.40372516,58916.0,58915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049759708,0.34284472,58916.0,58915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049760605,0.35184472,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049760807,0.36184472,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049761008,0.37458743,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049761204,0.36184472,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049761409,0.37458756,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049761614,0.36184472,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049761809,0.37458756,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049762715,0.36184472,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049765025,0.36184472,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049765506,0.38101448,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049766510,0.38102811,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049766713,0.46589811,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725049772518,0.169746,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049773027,0.30673735,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049773324,0.81597735,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049773625,0.169756,58911.0,58910.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049773813,0.34187435,58911.0,58910.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049774331,0.42675235,58911.0,58910.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725049775226,0.35387435,58911.0,58910.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1725049775724,0.27799635,58911.0,58910.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1725049776425,0.27799795,58911.0,58910.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1725049779728,0.49846938,58911.0,58910.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1725049780524,0.43937039,58911.0,58910.0,0.08613361]
["bitfinex-derivatives","BTCF0:USTF0",1725049780729,0.55937039,58911.0,58910.0,0.08613361]
["bitfinex-derivatives","BTCF0:USTF0",1725049781824,0.33889896,58911.0,58910.0,0.08613361]
["bitfinex-derivatives","BTCF0:USTF0",1725049782728,0.27799795,58911.0,58910.0,0.44693361]
["bitfinex-derivatives","BTCF0:USTF0",1725049783726,0.27799795,58911.0,58910.0,0.08613361]
["bitfinex-derivatives","BTCF0:USTF0",1725049783922,0.27799795,58911.0,58910.0,0.44693361]
["bitfinex-derivatives","BTCF0:USTF0",1725049790535,0.19311995,58911.0,58910.0,0.44693361]
["bitfinex-derivatives","BTCF0:USTF0",1725049794326,0.07311995,58911.0,58910.0,0.44693361]
["bitfinex-derivatives","BTCF0:USTF0",1725049794738,0.07311995,58911.0,58910.0,0.53181261]
["bitfinex-derivatives","BTCF0:USTF0",1725049797833,0.13402096,58911.0,58910.0,0.53181261]
["bitfinex-derivatives","BTCF0:USTF0",1725049799137,0.1467643,58911.0,58910.0,0.53181261]
["bitfinex-derivatives","BTCF0:USTF0",1725049799438,0.25402096,58911.0,58910.0,0.53181261]
["bitfinex-derivatives","BTCF0:USTF0",1725049799840,0.13402096,58911.0,58910.0,0.61669161]
["bitfinex-derivatives","BTCF0:USTF0",1725049801342,0.13402096,58911.0,58910.0,0.63639645]
["bitfinex-derivatives","BTCF0:USTF0",1725049801937,0.02736814,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725049802142,0.14037154,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725049802539,0.13197543,58923.0,58922.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1725049803135,0.14597543,58923.0,58922.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1725049803331,0.15997543,58923.0,58922.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1725049804844,0.04697203,58923.0,58922.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1725049808737,0.028,58923.0,58922.0,0.255586]
["bitfinex-derivatives","BTCF0:USTF0",1725049808941,0.00025461,58928.0,58927.0,0.254562]
["bitfinex-derivatives","BTCF0:USTF0",1725049809148,0.00025461,58928.0,58927.0,0.615362]
["bitfinex-derivatives","BTCF0:USTF0",1725049810346,0.00425461,58928.0,58927.0,0.616362]
["bitfinex-derivatives","BTCF0:USTF0",1725049810739,0.00425461,58928.0,58927.0,1.125482]
["bitfinex-derivatives","BTCF0:USTF0",1725049811652,0.00525461,58928.0,58927.0,1.126482]
["bitfinex-derivatives","BTCF0:USTF0",1725049811842,0.00125461,58928.0,58927.0,1.125482]
["bitfinex-derivatives","BTCF0:USTF0",1725049812144,0.00125461,58928.0,58927.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1725049812350,0.00125461,58928.0,58927.0,1.126482]
["bitfinex-derivatives","BTCF0:USTF0",1725049812936,0.11325801,58928.0,58927.0,1.125482]
["bitfinex-derivatives","BTCF0:USTF0",1725049813140,0.11325801,58928.0,58927.0,1.246482]
["bitfinex-derivatives","BTCF0:USTF0",1725049813341,0.11325801,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049813539,0.11325801,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049813752,0.41777752,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049814255,0.19811101,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049815351,0.11325801,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049815947,0.11324282,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049816456,0.13202742,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049817857,0.25202742,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049818047,0.33688042,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049820056,0.35598853,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049821249,0.15598853,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049821754,0.07113553,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049821960,0.01903921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049822359,0.01903921,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049822552,0.01903921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049822757,0.01903921,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049823448,0.01903921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049824762,0.01903921,58928.0,58927.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1725049825061,0.02003921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049826853,0.02003921,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049827058,0.02003921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049828863,0.02003921,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049829464,0.02003921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049829964,0.02003921,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049830268,0.02003921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049832765,0.02003921,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049832970,0.02003921,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049834571,0.1330262,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049835684,0.0809311,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049836575,0.0809311,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049837074,0.0809311,58928.0,58927.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1725049837479,0.0809311,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049838177,0.0809311,58928.0,58927.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1725049839188,0.0809311,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049840170,0.0809311,58928.0,58927.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1725049841073,0.0809311,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049841269,0.0809311,58928.0,58927.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1725049841470,0.0809311,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049844186,0.0809311,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049844578,0.1657841,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049845186,0.10489221,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049845881,0.28751455,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049846383,0.20266155,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049849493,0.32266155,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049850092,0.20266155,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049850792,0.15698851,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049850999,0.07213551,58928.0,58927.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725049856994,0.07213551,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049857195,0.00125461,58928.0,58927.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1725049857396,0.00125461,58928.0,58927.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1725049858804,0.11422339,58928.0,58927.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1725049859600,0.11322339,58928.0,58927.0,0.672162]
["bitfinex-derivatives","BTCF0:USTF0",1725049859806,0.11422339,58928.0,58927.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1725049860004,0.11422339,58928.0,58927.0,0.6924192]
["bitfinex-derivatives","BTCF0:USTF0",1725049861094,0.11422012,58928.0,58927.0,0.6924192]
["bitfinex-derivatives","BTCF0:USTF0",1725049861405,0.11422012,58928.0,58927.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1725049864507,0.0326965,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725049864699,0.14565853,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725049865807,0.08578893,58932.0,58931.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725049866013,0.0336965,58932.0,58931.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725049866220,0.0336965,58932.0,58931.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725049869809,0.0336965,58932.0,58931.0,0.171698]
["bitfinex-derivatives","BTCF0:USTF0",1725049873804,0.14665853,58932.0,58931.0,0.171698]
["bitfinex-derivatives","BTCF0:USTF0",1725049875518,0.14665853,58932.0,58931.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725049875914,0.14665853,58932.0,58931.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1725049876307,0.25548293,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049876511,0.31635253,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049876712,0.28365603,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049876919,0.40365603,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049877218,0.6242122,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049877911,0.41639449,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049878107,0.57213931,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049878413,0.63697365,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049879314,0.41639794,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049879519,0.40365948,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049880319,0.40365854,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049880912,0.34278894,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049881217,0.3555274,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049881418,0.34278894,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049882923,0.25794194,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049886521,0.25794194,58932.0,58931.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1725049887021,0.05309494,58932.0,58931.0,0.808449]
["bitfinex-derivatives","BTCF0:USTF0",1725049887218,0.001,58932.0,58931.0,0.808449]
["bitfinex-derivatives","BTCF0:USTF0",1725049888128,0.05209494,58933.0,58931.0,2.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725049888329,0.00016802,58937.0,58932.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1725049888526,0.00016802,58937.0,58936.0,0.735326]
["bitfinex-derivatives","BTCF0:USTF0",1725049888922,0.00016802,58937.0,58936.0,1.844366]
["bitfinex-derivatives","BTCF0:USTF0",1725049890220,0.00016802,58937.0,58936.0,1.845366]
["bitfinex-derivatives","BTCF0:USTF0",1725049890424,0.00016802,58937.0,58936.0,1.245366]
["bitfinex-derivatives","BTCF0:USTF0",1725049891222,0.00016802,58937.0,58936.0,1.246366]
["bitfinex-derivatives","BTCF0:USTF0",1725049891524,0.00016802,58937.0,58936.0,1.846366]
["bitfinex-derivatives","BTCF0:USTF0",1725049891726,0.05208221,58952.0,58951.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1725049891928,0.05208221,58961.0,58960.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725049892229,0.04860001,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725049892430,0.1674,58970.0,58969.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1725049892631,0.21946621,58970.0,58969.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1725049892929,0.17206621,58970.0,58969.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1725049893339,0.19146722,58970.0,58969.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1725049893628,0.19146722,58970.0,58969.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1725049894133,0.27146722,58970.0,58969.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1725049895032,0.27146722,58970.0,58969.0,0.447594]
["bitfinex-derivatives","BTCF0:USTF0",1725049896043,0.3323361,58970.0,58969.0,0.447594]
["bitfinex-derivatives","BTCF0:USTF0",1725049898331,0.4171291,58970.0,58969.0,0.447594]
["bitfinex-derivatives","BTCF0:USTF0",1725049899543,0.41712962,58970.0,58969.0,0.447594]
["bitfinex-derivatives","BTCF0:USTF0",1725049899745,0.41712962,58970.0,58969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049902342,0.41712962,58970.0,58969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049902537,0.41712962,58970.0,58969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049903236,0.41712962,58970.0,58969.0,0.447594]
["bitfinex-derivatives","BTCF0:USTF0",1725049903845,0.35626002,58970.0,58969.0,0.447594]
["bitfinex-derivatives","BTCF0:USTF0",1725049904350,0.35626074,58970.0,58969.0,0.447594]
["bitfinex-derivatives","BTCF0:USTF0",1725049904652,0.35626074,58970.0,58969.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725049905542,0.35626074,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049905740,0.94977374,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049908652,0.86498074,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049909041,0.35626186,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049910845,0.4019492,58970.0,58964.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725049911045,0.26734419,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725049912741,0.26734419,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725049913658,0.53899434,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725049913954,0.53899316,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725049914653,0.26734301,58969.0,58968.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725049915857,0.26734301,58969.0,58968.0,0.04201007]
["bitfinex-derivatives","BTCF0:USTF0",1725049916060,0.38734301,58969.0,58968.0,0.04201007]
["bitfinex-derivatives","BTCF0:USTF0",1725049916652,0.30254701,58969.0,58968.0,0.04201007]
["bitfinex-derivatives","BTCF0:USTF0",1725049916848,0.18254701,58969.0,58968.0,0.04201007]
["bitfinex-derivatives","BTCF0:USTF0",1725049919054,0.10419401,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725049919249,0.1562601,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725049920453,0.0714671,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725049921463,0.0714671,58970.0,58969.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725049922157,0.07146649,58970.0,58969.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725049925964,0.20194683,58970.0,58969.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725049926565,0.47342292,58970.0,58969.0,0.171588]
["bitfinex-derivatives","BTCF0:USTF0",1725049926876,0.47342292,58970.0,58969.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725049927066,0.40381218,58970.0,58969.0,0.171588]
["bitfinex-derivatives","BTCF0:USTF0",1725049927257,0.40381218,58970.0,58969.0,0.532388]
["bitfinex-derivatives","BTCF0:USTF0",1725049927570,0.20194683,58970.0,58969.0,0.532388]
["bitfinex-derivatives","BTCF0:USTF0",1725049931071,0.20194683,58970.0,58969.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725049931374,0.18254582,58970.0,58969.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725049931865,0.11293508,58970.0,58969.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725049932368,0.11293508,58970.0,58969.0,0.532388]
["bitfinex-derivatives","BTCF0:USTF0",1725049934067,0.01921604,58972.0,58971.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1725049934368,0.05205967,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725049935868,0.13684667,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725049936367,0.13684667,58974.0,58973.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725049936567,0.13684706,58974.0,58973.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725049944381,0.13684706,58974.0,58973.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1725049944975,0.22163406,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049946076,0.22163715,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049949090,0.28250675,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049956184,0.22163715,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049957080,0.13685015,58974.0,58973.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725049957287,0.084787,58974.0,58973.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725049957486,0.13685015,58974.0,58973.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725049959190,0.05206315,58974.0,58973.0,0.171576]
["bitfinex-derivatives","BTCF0:USTF0",1725049959384,0.01924678,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725049959695,0.05206315,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725049961286,0.05206315,58979.0,58978.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725049961592,0.05206315,58979.0,58978.0,0.447581]
["bitfinex-derivatives","BTCF0:USTF0",1725049962795,0.06364447,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725049962997,0.18364447,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725049963193,0.2357042,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725049963994,0.19094138,58980.0,58978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049964204,0.19767256,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725049965102,0.19767256,58979.0,58978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725049965899,0.19767256,58979.0,58978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725049968104,0.19767256,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049968602,0.19767256,58979.0,58978.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725049968603,0.11289256,58979.0,58978.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725049970397,0.11289256,58979.0,58978.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1725049971207,0.01888165,58980.0,58979.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1725049971507,0.05205571,58984.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725049971695,0.0715042,58984.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725049972708,0.0715042,58984.0,58983.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725049973595,0.0715042,58984.0,58983.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725049975520,0.1562762,58984.0,58983.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725049977299,0.0715042,58984.0,58983.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1725049978109,2e-07,58984.0,58983.0,1.047574]
["bitfinex-derivatives","BTCF0:USTF0",1725049978409,0.05205458,58993.0,58992.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1725049978610,0.05205458,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725049979710,0.05205458,59001.0,59000.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725049980312,0.20663155,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725049980505,0.25867453,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725049981718,0.25867453,59002.0,59001.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725049982011,0.33867453,59002.0,59001.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725049983114,0.33867453,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725049983312,0.32594441,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725049984022,0.12594452,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725049984318,0.32594452,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725049985216,0.32594448,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725049986113,0.46910358,59002.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725049986317,0.46910358,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049986819,0.46910358,59002.0,59001.0,0.07707321]
["bitfinex-derivatives","BTCF0:USTF0",1725049987120,0.46910358,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049988715,0.46910362,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049990304,0.39950747,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049992118,0.38677735,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049992823,0.18677735,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049993727,0.38677706,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049994315,0.32594423,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049994920,0.41069123,59002.0,59001.0,0.07807321]
["bitfinex-derivatives","BTCF0:USTF0",1725049995113,0.41069123,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049995507,0.92623823,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049996321,2.03471823,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049996521,2.09555106,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049996714,2.18029806,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049997018,2.68029806,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725049998525,2.69302494,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050001328,2.09302494,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050001524,2.69302494,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050002118,2.61302494,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050005225,0.16951,58996.0,58995.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050005429,0.76318563,58996.0,58995.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050005618,0.83318563,58996.0,58995.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050005921,1.20727775,58996.0,58995.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050006224,1.22000463,58996.0,58995.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050006432,1.22000463,58996.0,58995.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1725050006627,1.28959019,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050006928,1.37434519,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050007119,0.94395963,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050007321,1.37434519,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050009327,1.30475963,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050009920,0.80475963,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050010120,0.7439268,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050010327,1.2439268,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050010528,1.30475963,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050012534,1.32410778,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050013237,1.29526344,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050015635,1.29526445,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050016337,1.36485001,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050016731,1.31280342,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050017122,1.36484999,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050018627,1.36484984,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050023126,1.00404984,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050023434,1.36484984,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050023634,1.43484988,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050024327,1.36526432,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050024729,0.86526432,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050026034,1.08579453,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050026230,1.0249617,58996.0,58995.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725050026427,0.3746517,58996.0,58995.0,0.08701139]
["bitfinex-derivatives","BTCF0:USTF0",1725050026633,0.3746517,58996.0,58995.0,0.20701139]
["bitfinex-derivatives","BTCF0:USTF0",1725050026843,0.15412149,58996.0,58995.0,0.20701139]
["bitfinex-derivatives","BTCF0:USTF0",1725050027141,0.15412149,58996.0,58995.0,1.84584539]
["bitfinex-derivatives","BTCF0:USTF0",1725050027142,0.05204646,58996.0,58995.0,1.84584539]
["bitfinex-derivatives","BTCF0:USTF0",1725050027530,0.05204646,59004.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725050027841,0.20671547,59006.0,59003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725050028032,0.05203633,59005.0,59004.0,0.134944]
["bitfinex-derivatives","BTCF0:USTF0",1725050028334,0.20671547,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725050028542,0.27810125,59006.0,59005.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1725050029037,0.2695298,59006.0,59005.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1725050029439,0.07138578,59006.0,59005.0,1.242882]
["bitfinex-derivatives","BTCF0:USTF0",1725050029637,0.01935006,59006.0,59005.0,1.242882]
["bitfinex-derivatives","BTCF0:USTF0",1725050029935,0.05203572,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725050030238,0.12,59014.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725050030433,0.18040523,59014.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725050030633,0.05203572,59014.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725050030934,0.12,59018.0,59013.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725050030935,0.05203572,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725050031247,0.00842721,59032.0,59016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050031447,0.00842721,59032.0,59013.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725050031448,0.06078424,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725050031632,0.18078424,59026.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050031833,0.18078424,59026.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725050031834,0.12,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725050032027,0.1859371,59022.0,59021.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725050032234,0.1859371,59022.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050032235,0.06078424,59026.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050032550,0.06078424,59026.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050032551,0.06078424,59026.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725050033034,0.12,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725050033635,0.12,59024.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050033940,0.12,59020.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725050034936,0.3056349,59023.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725050035246,0.3056349,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050035446,0.12,59023.0,59022.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725050035636,0.12,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050036031,0.17201957,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050036842,0.05301957,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050037043,0.001,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050037236,0.01860339,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050037437,0.001,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050037737,0.05201957,59024.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725050037738,0.05201957,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725050038242,0.42257447,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725050038634,0.4406541,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725050039043,0.3047341,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725050039435,0.1190992,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725050039745,0.1190992,59025.0,59024.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725050041134,0.11909847,59025.0,59024.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725050041440,0.12009847,59025.0,59024.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725050043146,0.07109847,59025.0,59024.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725050043649,0.07109847,59025.0,59024.0,0.567515]
["bitfinex-derivatives","BTCF0:USTF0",1725050043836,0.07109847,59025.0,59024.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1725050044651,0.28988794,59025.0,59024.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1725050044941,0.07109847,59025.0,59024.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1725050046444,0.20420145,59025.0,59024.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1725050047648,0.07109847,59025.0,59024.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1725050047843,0.01907963,59025.0,59024.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1725050048438,0.07109847,59025.0,59024.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1725050048640,0.01907963,59025.0,59024.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1725050048850,0.27052647,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050049045,0.084719,59022.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050049337,0.204722,59019.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050049543,0.44189527,59019.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050049744,0.25674084,59019.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050049949,0.33674084,59019.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1725050050155,0.52189527,59019.0,59018.0,0.36205417]
["bitfinex-derivatives","BTCF0:USTF0",1725050050447,0.33674084,59019.0,59018.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1725050050652,0.08473,59014.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725050050838,0.2,59008.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050051042,0.10241884,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050052446,0.10241884,59007.0,59005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725050053048,0.10241884,59007.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050053449,0.084741,59006.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050053754,0.27845066,59006.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050053956,0.3304695,59006.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050054146,0.14519137,59006.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050054348,0.084742,59005.0,59000.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050054655,0.645548,59001.0,59000.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050054843,0.69756684,59001.0,59000.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050055047,0.78231484,59001.0,59000.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050055257,0.84312482,59001.0,59000.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050055549,0.84312482,59001.0,59000.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1725050055757,0.75837682,59001.0,59000.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1725050056053,1.81532483,59001.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050056247,0.284758,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050056447,0.33680283,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050056948,0.39758682,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050057158,0.33680283,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050057446,0.39758682,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050057652,0.05204483,58994.0,58993.0,1.06932]
["bitfinex-derivatives","BTCF0:USTF0",1725050057844,0.05204483,58994.0,58993.0,1.75408]
["bitfinex-derivatives","BTCF0:USTF0",1725050058050,0.05204483,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725050058354,0.06986012,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725050058660,0.05203622,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725050058955,0.05203622,58998.0,58997.0,0.593234]
["bitfinex-derivatives","BTCF0:USTF0",1725050059644,0.06603622,58998.0,58997.0,0.594234]
["bitfinex-derivatives","BTCF0:USTF0",1725050059846,0.08003617,58998.0,58997.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1725050060244,0.08003617,58998.0,58997.0,1.195234]
["bitfinex-derivatives","BTCF0:USTF0",1725050060445,0.08003617,58998.0,58997.0,1.279988]
["bitfinex-derivatives","BTCF0:USTF0",1725050061447,0.028,58998.0,58997.0,1.364742]
["bitfinex-derivatives","BTCF0:USTF0",1725050063648,0.028,58998.0,58997.0,2.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725050064054,0.028,58998.0,58997.0,2.10410013]
["bitfinex-derivatives","BTCF0:USTF0",1725050065156,0.05203617,59011.0,58997.0,2.10410013]
["bitfinex-derivatives","BTCF0:USTF0",1725050065157,0.05203617,59011.0,59002.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1725050065355,0.0487,59012.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050065657,0.05710719,59012.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050066353,0.05710719,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725050066754,0.0889452,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725050067758,0.0969452,59012.0,59011.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1725050068362,0.0969452,59012.0,59011.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1725050068662,0.0849452,59012.0,59011.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725050069057,0.0849452,59012.0,59011.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725050069252,0.0849452,59012.0,59011.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725050073868,0.0849452,59012.0,59011.0,0.532268]
["bitfinex-derivatives","BTCF0:USTF0",1725050074856,0.13697378,59012.0,59011.0,0.532268]
["bitfinex-derivatives","BTCF0:USTF0",1725050075059,0.0849452,59012.0,59011.0,0.532268]
["bitfinex-derivatives","BTCF0:USTF0",1725050076051,0.13697378,59012.0,59011.0,0.532268]
["bitfinex-derivatives","BTCF0:USTF0",1725050076460,0.19776886,59012.0,59011.0,0.532268]
["bitfinex-derivatives","BTCF0:USTF0",1725050077067,0.19776886,59012.0,59011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050077256,0.31250086,59012.0,59011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050078162,1.33612886,59012.0,59005.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050078371,0.084741,59006.0,59005.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050078564,0.19756466,59006.0,59005.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050079069,0.19756878,59006.0,59005.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050079567,0.20456878,59006.0,59005.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050080371,0.20756878,59006.0,59005.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050081762,0.28756878,59006.0,59005.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050082668,0.57230978,59006.0,59005.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050082976,1.69879407,59006.0,59005.0,0.00202876]
["bitfinex-derivatives","BTCF0:USTF0",1725050083171,0.084755,58997.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050083362,0.40612778,58996.0,58994.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725050083560,0.0520327,58995.0,58994.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725050083759,0.10014233,58995.0,58994.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725050084268,0.15244674,58996.0,58994.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725050084566,0.008,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725050085166,0.084755,58997.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725050085672,0.089755,58997.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725050085861,0.009,58996.0,58995.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725050086270,0.084755,58997.0,58995.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725050086469,0.098755,58997.0,58995.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725050086968,0.084755,58996.0,58995.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725050087175,0.090755,58996.0,58995.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725050087379,0.187255,58996.0,58995.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725050087873,0.187255,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050088574,0.196255,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050089265,0.24229742,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050089968,0.24729742,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050092069,0.23829742,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050092275,0.24729742,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050093376,0.24729839,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050093883,0.2600242,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050094178,0.3956642,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050094766,0.38293839,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050099383,0.24729839,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050099683,0.169528,58990.0,58980.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725050099873,0.2,58981.0,58978.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725050100071,0.12,58979.0,58978.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725050100378,0.20478,58979.0,58978.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725050100675,0.20478,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050100866,0.20478,58979.0,58978.0,0.3556661]
["bitfinex-derivatives","BTCF0:USTF0",1725050100867,0.25683484,58979.0,58978.0,0.3556661]
["bitfinex-derivatives","BTCF0:USTF0",1725050101967,0.13683484,58979.0,58978.0,0.3556661]
["bitfinex-derivatives","BTCF0:USTF0",1725050102174,0.22046,58979.0,58978.0,0.3556661]
["bitfinex-derivatives","BTCF0:USTF0",1725050102377,0.48151484,58979.0,58978.0,0.3556661]
["bitfinex-derivatives","BTCF0:USTF0",1725050102780,0.009,58979.0,58978.0,0.6404471]
["bitfinex-derivatives","BTCF0:USTF0",1725050102978,0.018,58979.0,58978.0,1.8348681]
["bitfinex-derivatives","BTCF0:USTF0",1725050103887,0.018,58979.0,58978.0,1.9196491]
["bitfinex-derivatives","BTCF0:USTF0",1725050106084,0.00025417,58984.0,58983.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1725050106288,0.00025417,58984.0,58983.0,1.123722]
["bitfinex-derivatives","BTCF0:USTF0",1725050106588,0.05204681,58999.0,58995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725050106782,0.18605644,59003.0,58995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725050106783,0.05204643,58998.0,58996.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725050106983,0.05204643,58997.0,58996.0,0.133055]
["bitfinex-derivatives","BTCF0:USTF0",1725050107291,0.06074167,58997.0,58996.0,0.133055]
["bitfinex-derivatives","BTCF0:USTF0",1725050108580,0.07474167,58997.0,58996.0,0.134055]
["bitfinex-derivatives","BTCF0:USTF0",1725050108780,0.07474167,58997.0,58996.0,0.135055]
["bitfinex-derivatives","BTCF0:USTF0",1725050109085,0.08774167,58997.0,58996.0,0.135055]
["bitfinex-derivatives","BTCF0:USTF0",1725050112283,0.08774167,58997.0,58996.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725050112985,0.30760223,58997.0,58996.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725050113373,0.08774167,58997.0,58996.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725050113688,0.28774167,58997.0,58996.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725050114591,0.37249567,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050116087,0.37249731,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050117082,0.08774331,58997.0,58996.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725050120890,0.08773924,58997.0,58996.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725050121884,0.28773924,58997.0,58996.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725050122388,0.73329324,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050122590,0.37249324,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050122793,0.45724724,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050122992,0.57724724,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050124286,0.58997253,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050124994,0.72549253,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050125499,0.46869453,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050125689,0.52073996,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050125889,0.56073996,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050126793,0.92153996,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050127989,1.00629396,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050128693,0.93159362,58997.0,58996.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1725050128890,1.06711362,58997.0,58996.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1725050130501,1.06711403,58997.0,58996.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1725050131796,1.13670036,58997.0,58996.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1725050133399,1.13670036,58997.0,58996.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1725050134797,0.96719236,58997.0,58988.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1725050135001,0.084765,58990.0,58988.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1725050135299,0.084767,58988.0,58986.0,0.31354675]
["bitfinex-derivatives","BTCF0:USTF0",1725050135594,0.18245203,58987.0,58986.0,0.31354675]
["bitfinex-derivatives","BTCF0:USTF0",1725050135993,0.18245203,58987.0,58981.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050136188,0.18245203,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050136591,0.05204604,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050137497,0.084767,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725050139103,0.098767,58988.0,58987.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725050139895,0.112767,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050140511,0.13084923,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050145503,0.04608223,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050146810,0.13084923,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050148018,0.25084923,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050148709,0.0766218,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050148913,0.1613888,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050149505,0.27425589,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050150210,0.18948889,58988.0,58987.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725050150524,0.9253451,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050150702,0.93807039,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050151005,0.084775,58982.0,58981.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050151205,0.31764209,58982.0,58981.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050151411,0.44995371,58982.0,58981.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050152209,0.41036738,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050152402,0.34954772,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050154115,0.71570627,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050154430,0.72843156,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050154913,0.36763156,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050155115,0.71570627,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050155311,0.72843156,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050155909,0.50239426,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050156110,0.58716926,58982.0,58981.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050159115,0.50239426,58982.0,58981.0,0.08703117]
["bitfinex-derivatives","BTCF0:USTF0",1725050159429,0.56321392,58982.0,58981.0,0.08703117]
["bitfinex-derivatives","BTCF0:USTF0",1725050160819,0.45242879,58982.0,58981.0,0.08703117]
["bitfinex-derivatives","BTCF0:USTF0",1725050161017,0.65242879,58982.0,58981.0,0.08703117]
["bitfinex-derivatives","BTCF0:USTF0",1725050162016,0.07354495,58982.0,58981.0,1.72602517]
["bitfinex-derivatives","BTCF0:USTF0",1725050162223,9.5e-07,58982.0,58981.0,1.55647117]
["bitfinex-derivatives","BTCF0:USTF0",1725050162411,0.12689578,58985.0,58984.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1725050162616,0.17894062,58985.0,58984.0,0.530344]
["bitfinex-derivatives","BTCF0:USTF0",1725050162815,0.00922504,58985.0,58984.0,1.638944]
["bitfinex-derivatives","BTCF0:USTF0",1725050163314,0.00922504,58985.0,58984.0,1.723716]
["bitfinex-derivatives","BTCF0:USTF0",1725050163529,0.00025417,58990.0,58989.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1725050163820,0.00025417,58990.0,58989.0,0.73033]
["bitfinex-derivatives","BTCF0:USTF0",1725050164017,0.00025417,58990.0,58989.0,1.83889]
["bitfinex-derivatives","BTCF0:USTF0",1725050165212,0.00225417,58990.0,58989.0,1.83989]
["bitfinex-derivatives","BTCF0:USTF0",1725050165412,0.06306753,58990.0,58989.0,1.83989]
["bitfinex-derivatives","BTCF0:USTF0",1725050166508,0.06306753,58990.0,58989.0,1.83978307]
["bitfinex-derivatives","BTCF0:USTF0",1725050166711,0.07106753,58990.0,58989.0,1.84078307]
["bitfinex-derivatives","BTCF0:USTF0",1725050166921,0.07106753,58990.0,58989.0,1.88988307]
["bitfinex-derivatives","BTCF0:USTF0",1725050167620,0.01025417,58990.0,58989.0,1.88988307]
["bitfinex-derivatives","BTCF0:USTF0",1725050169318,0.01025417,58990.0,58989.0,1.52908307]
["bitfinex-derivatives","BTCF0:USTF0",1725050169620,0.01025417,58990.0,58989.0,1.88988307]
["bitfinex-derivatives","BTCF0:USTF0",1725050172928,0.01025417,58990.0,58989.0,0.78132307]
["bitfinex-derivatives","BTCF0:USTF0",1725050173125,0.01025417,58990.0,58989.0,0.73222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050174025,0.01025417,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050174524,0.01025417,58990.0,58989.0,0.29142307]
["bitfinex-derivatives","BTCF0:USTF0",1725050174729,0.01025417,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050178532,0.01025417,58990.0,58989.0,0.29142307]
["bitfinex-derivatives","BTCF0:USTF0",1725050179031,0.01025417,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050180635,0.01025417,58990.0,58989.0,0.29142307]
["bitfinex-derivatives","BTCF0:USTF0",1725050180933,0.01025417,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050182522,0.34308095,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050183731,0.12310976,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050186833,0.1231098,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050187725,0.1231098,58990.0,58989.0,0.29142307]
["bitfinex-derivatives","BTCF0:USTF0",1725050188134,0.1231098,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050189526,0.01025417,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050195343,0.01025417,58990.0,58989.0,0.29142307]
["bitfinex-derivatives","BTCF0:USTF0",1725050195546,0.01025417,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050197047,0.01025417,58990.0,58989.0,0.53222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050197547,0.06229644,58990.0,58989.0,0.65222307]
["bitfinex-derivatives","BTCF0:USTF0",1725050199241,0.14706044,58990.0,58989.0,0.56745807]
["bitfinex-derivatives","BTCF0:USTF0",1725050199451,0.14706044,58990.0,58989.0,0.44745807]
["bitfinex-derivatives","BTCF0:USTF0",1725050200164,0.14706044,58990.0,58989.0,0.56745807]
["bitfinex-derivatives","BTCF0:USTF0",1725050201660,0.06229813,58990.0,58989.0,0.56745807]
["bitfinex-derivatives","BTCF0:USTF0",1725050202057,0.06081098,58993.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725050202260,0.084741,59006.0,58993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050202463,0.00840463,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725050202773,0.15394558,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725050204065,0.15594558,59008.0,59007.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725050204669,0.09514263,59008.0,59007.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725050204861,0.09514263,59008.0,59007.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725050206276,0.01040463,59008.0,59007.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725050207675,0.01040463,59008.0,59007.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725050209368,0.00840463,59008.0,59007.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725050212669,0.12840463,59008.0,59007.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725050212868,0.12840463,59008.0,59007.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725050216275,0.08143394,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725050216482,0.08978202,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725050216686,0.45058202,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725050217381,0.48914808,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725050217576,0.50187184,59009.0,59008.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725050218579,0.52420536,59009.0,59008.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725050218791,0.04340536,59009.0,59008.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725050218981,0.16340536,59009.0,59008.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725050219381,0.1506816,59009.0,59008.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725050219681,0.21148455,59009.0,59008.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725050219877,0.02233352,59009.0,59008.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725050220085,0.02233352,59009.0,59008.0,0.256214]
["bitfinex-derivatives","BTCF0:USTF0",1725050220086,0.06080295,59009.0,59008.0,0.256214]
["bitfinex-derivatives","BTCF0:USTF0",1725050220273,0.06080295,59009.0,59008.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1725050220987,0.12,59015.0,59012.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1725050221974,0.02223103,59014.0,59012.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1725050222372,0.12025417,59013.0,59012.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1725050222873,0.12025417,59013.0,59012.0,0.170464]
["bitfinex-derivatives","BTCF0:USTF0",1725050223273,0.12025417,59013.0,59012.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725050223679,0.12025417,59013.0,59012.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725050224291,0.20498517,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050224481,0.31418812,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050224680,0.31418812,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050224876,0.31418812,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050225080,0.25338517,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050229489,0.13338517,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050229683,0.25338517,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050231985,0.33811617,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050232184,0.35083939,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050234584,0.41164234,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050235998,0.084745,59003.0,58998.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725050236193,0.204745,59003.0,59002.0,0.08500117]
["bitfinex-derivatives","BTCF0:USTF0",1725050237399,0.204745,59003.0,59002.0,0.08600117]
["bitfinex-derivatives","BTCF0:USTF0",1725050238197,0.205745,59003.0,59002.0,0.08700117]
["bitfinex-derivatives","BTCF0:USTF0",1725050240090,0.26654795,59003.0,59002.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050241198,0.29468157,59003.0,59002.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050242795,0.23387862,59003.0,59002.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050245399,0.31862362,59003.0,59002.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050245604,0.38862362,59003.0,59002.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050246698,0.084748,59002.0,58981.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725050246900,0.204771,58985.0,58984.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1725050247798,0.25681957,58985.0,58984.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1725050247994,0.2568198,58985.0,58984.0,0.094772]
["bitfinex-derivatives","BTCF0:USTF0",1725050248904,0.2578198,58985.0,58984.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725050249413,0.2578198,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725050249596,0.2688198,58985.0,58984.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725050249998,0.2578198,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725050250208,0.2698198,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725050251006,0.29720198,58985.0,58984.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725050252517,0.38197298,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050252820,0.89057822,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050253814,0.90330706,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050254703,0.98807806,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050254902,1.57534922,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050255101,1.63615217,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050256301,1.77111217,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050256698,1.88111217,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050257810,1.76825518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050259705,2.12905518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050259904,1.76825518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050260414,1.52905518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050262718,1.40905518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050262915,1.52905518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050264408,1.40905518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050264610,1.52905518,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050264912,1.64194527,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050265908,1.42221427,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050266115,1.55717427,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050267204,1.04857427,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050268017,1.04861427,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050271716,1.04861427,58985.0,58979.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050271717,0.084778,58980.0,58979.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050272020,0.650356,58980.0,58979.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050272222,0.70241526,58980.0,58979.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050272718,0.650356,58980.0,58979.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725050273019,0.70941611,58980.0,58979.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1725050273223,0.71641611,58980.0,58979.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050274320,0.85125611,58980.0,58979.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050277028,0.85125632,58980.0,58979.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050277326,0.76647832,58980.0,58979.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050282320,0.87647832,58980.0,58979.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1725050282532,1.30034032,58980.0,58970.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725050282730,0.12,58971.0,58970.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725050283030,0.25685132,58971.0,58970.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725050283234,0.084793,58970.0,58966.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725050283430,0.17206032,58970.0,58966.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725050284528,0.17806032,58970.0,58969.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725050284930,0.26285332,58970.0,58969.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725050285133,0.38285332,58970.0,58969.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725050285532,0.38285332,58970.0,58969.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725050285533,0.38885332,58970.0,58969.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725050285744,0.26885332,58970.0,58969.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725050287637,0.26885332,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050287848,0.39885332,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050288039,0.26885332,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050290242,0.26886101,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050291131,0.39886101,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050293531,0.48365401,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050293735,0.49638594,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050294341,0.99638594,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050295141,0.99638664,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050296144,0.94431793,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050296441,1.11853508,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050296643,1.13126763,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050297141,1.07919855,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050299238,1.13126784,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050299743,1.49206784,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050299946,1.49206788,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050305546,1.40711488,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050307847,1.49190788,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050308047,1.40711488,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050308359,0.084798,58967.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050308654,0.44561,58958.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725050308955,0.084813,58956.0,58951.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1725050309143,0.09345857,58956.0,58952.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1725050309339,0.00864557,58956.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050309538,0.13688358,58957.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050309744,0.12,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050309944,0.18058828,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050311049,0.18258828,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050311647,0.08102748,58955.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050311844,0.12,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050312046,0.18272385,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050312448,0.26753985,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050312751,0.26553985,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050313753,0.26553985,58954.0,58949.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1725050313754,0.084819,58952.0,58949.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1725050313947,0.12,58950.0,58949.0,0.498923]
["bitfinex-derivatives","BTCF0:USTF0",1725050314148,0.17207258,58950.0,58949.0,0.498923]
["bitfinex-derivatives","BTCF0:USTF0",1725050314355,0.17207589,58950.0,58949.0,0.138123]
["bitfinex-derivatives","BTCF0:USTF0",1725050314556,0.17207589,58950.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050314557,0.084823,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050314860,0.13689889,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050315049,0.13389889,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050315848,0.13689889,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050317353,0.14389889,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050317862,0.094823,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050321655,0.179646,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050322857,0.679646,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050323059,0.69238226,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050323466,0.81238226,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050323971,0.799646,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050324368,0.81238336,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050324775,0.799646,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050324972,0.85173505,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050325372,0.799646,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050325576,1.160446,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050325778,1.17318339,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050325974,1.160446,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050326370,0.799646,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050326676,1.160446,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050326873,1.27340111,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050328680,1.22131165,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050333882,0.91260136,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050334182,1.27340136,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050337679,1.37340136,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725050337883,2.25480971,58949.0,58937.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725050338083,0.12,58938.0,58937.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725050338474,0.12,58938.0,58936.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725050338676,0.204839,58938.0,58936.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725050338877,0.05208971,58937.0,58936.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725050339584,0.06087186,58937.0,58936.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725050340485,0.14571186,58937.0,58936.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725050340981,0.14871186,58937.0,58936.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725050341181,0.14871186,58937.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050341182,0.084845,58934.0,58931.0,0.08502046]
["bitfinex-derivatives","BTCF0:USTF0",1725050341391,0.12,58932.0,58931.0,0.08502046]
["bitfinex-derivatives","BTCF0:USTF0",1725050341584,0.18087186,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050341884,0.26571886,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050343274,0.40035886,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050343477,0.42728934,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050343680,0.36641748,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050343880,0.72721748,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050344187,0.78808934,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050344488,0.79408934,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050345286,0.74021748,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050345477,0.60557748,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050345673,0.73321748,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050345982,0.74121748,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050346379,0.60657748,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050346580,0.88893634,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050347177,1.01167765,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050347389,1.51167765,58932.0,58931.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1725050348284,0.084854,58928.0,58921.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725050348491,0.12,58922.0,58921.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725050348681,0.1684706,58922.0,58921.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725050349281,0.6141326,58922.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725050349983,0.6141326,58922.0,58913.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1725050350187,0.084865,58920.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725050350390,0.114865,58920.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725050350785,0.114865,58920.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725050351093,0.13468,58919.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725050351384,0.13468,58919.0,58914.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725050351385,0.12,58918.0,58914.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725050351585,0.12,58915.0,58914.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725050353590,0.12,58915.0,58898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050353591,1.64217888,58915.0,58898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050353807,1.64217888,58915.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050353808,0.7216,58899.0,58888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050353985,0.12,58889.0,58888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050354181,0.12,58889.0,58888.0,0.136111]
["bitfinex-derivatives","BTCF0:USTF0",1725050354379,0.12,58889.0,58888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050354996,0.127,58889.0,58888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050355298,0.007,58889.0,58888.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050355497,0.007,58889.0,58888.0,0.136111]
["bitfinex-derivatives","BTCF0:USTF0",1725050355688,0.007,58889.0,58888.0,0.05093284]
["bitfinex-derivatives","BTCF0:USTF0",1725050356197,0.23514852,58889.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725050356495,0.2,58883.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725050356879,0.2,58883.0,58879.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725050356880,0.2,58883.0,58882.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1725050357187,0.2,58883.0,58880.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1725050357694,0.2,58883.0,58881.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1725050357894,0.2,58883.0,58880.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1725050358391,0.2,58883.0,58881.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1725050358893,0.2,58883.0,58882.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1725050359593,0.2,58883.0,58881.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725050361091,0.2,58883.0,58881.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1725050361303,0.284919,58883.0,58881.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1725050361891,0.084919,58882.0,58881.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1725050368098,0.02712601,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725050368285,0.445714,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050368491,0.3608,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050369496,0.3608,58886.0,58885.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1725050369794,0.003,58886.0,58885.0,0.67931]
["bitfinex-derivatives","BTCF0:USTF0",1725050370098,0.006,58886.0,58885.0,0.67931]
["bitfinex-derivatives","BTCF0:USTF0",1725050370299,0.006,58886.0,58885.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1725050373795,0.006,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050376296,0.006,58886.0,58885.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1725050378599,0.006,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050379194,0.167,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050379520,0.251914,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050384200,0.351914,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050384900,0.18628481,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050386204,0.32092481,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050387395,0.18628481,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050388404,0.1,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050391607,0.4608,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050398105,0.5808,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725050402720,0.3608,58886.0,58885.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1725050403221,0.02733081,58888.0,58887.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1725050403408,0.12,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050404305,0.14713562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050404819,0.15513562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050405319,0.16213562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050406114,0.24704362,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050406717,0.16213562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050406914,0.16213562,58890.0,58889.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1725050407117,0.04213562,58890.0,58889.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1725050408114,0.04213562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050408311,0.16213562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050408514,0.24704362,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050409220,0.16213562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050409720,0.04213562,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725050409912,0.04213562,58890.0,58889.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1725050410509,0.04213562,58890.0,58889.0,0.225018]
["bitfinex-derivatives","BTCF0:USTF0",1725050414723,0.04213562,58890.0,58889.0,0.309927]
["bitfinex-derivatives","BTCF0:USTF0",1725050414918,0.04213562,58890.0,58889.0,0.225018]
["bitfinex-derivatives","BTCF0:USTF0",1725050415917,0.04213562,58890.0,58889.0,0.309927]
["bitfinex-derivatives","BTCF0:USTF0",1725050416425,0.015,58890.0,58889.0,1.780167]
["bitfinex-derivatives","BTCF0:USTF0",1725050416719,0.015,58890.0,58889.0,1.89230669]
["bitfinex-derivatives","BTCF0:USTF0",1725050418126,0.015,58890.0,58889.0,2.00739769]
["bitfinex-derivatives","BTCF0:USTF0",1725050418316,0.015,58890.0,58889.0,0.69795769]
["bitfinex-derivatives","BTCF0:USTF0",1725050418522,0.015,58890.0,58889.0,0.670727]
["bitfinex-derivatives","BTCF0:USTF0",1725050418721,0.015,58890.0,58889.0,0.530618]
["bitfinex-derivatives","BTCF0:USTF0",1725050420634,0.015,58890.0,58889.0,1.240058]
["bitfinex-derivatives","BTCF0:USTF0",1725050420820,0.015,58890.0,58889.0,1.924967]
["bitfinex-derivatives","BTCF0:USTF0",1725050422322,0.015,58890.0,58889.0,2.009876]
["bitfinex-derivatives","BTCF0:USTF0",1725050425330,6.4e-07,58891.0,58890.0,0.339632]
["bitfinex-derivatives","BTCF0:USTF0",1725050425532,6.4e-07,58891.0,58890.0,0.901972]
["bitfinex-derivatives","BTCF0:USTF0",1725050426025,6.4e-07,58891.0,58890.0,1.501972]
["bitfinex-derivatives","BTCF0:USTF0",1725050426622,0.02725245,58906.0,58905.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1725050426820,0.37354402,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725050428627,0.38754402,58912.0,58911.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725050429037,0.41577135,58912.0,58911.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725050429229,0.40302733,58912.0,58911.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725050429528,0.40802733,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050429729,0.66894611,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050430033,0.68169013,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050431033,0.76656613,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050431539,0.66894611,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050432646,0.60802733,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050432937,0.66014449,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050433436,0.65914449,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050436543,1.85326049,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050436735,1.99905527,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050437039,2.49905527,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050437237,1.39905527,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050437834,1.33813649,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050438232,0.82889649,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050438432,1.33813649,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050438636,0.82889778,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050439132,1.33813778,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050439333,0.82889778,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050445549,0.80492248,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050445941,0.72492248,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050446250,0.66402178,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050447245,0.45914578,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050448243,0.57914578,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050449251,0.45914578,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050449447,0.57914578,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050449960,0.45914578,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050450461,0.40702733,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050454055,0.49190333,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050454658,0.54402076,58912.0,58911.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725050454853,0.54402076,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050455060,0.49190333,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050455851,0.85270333,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050456161,0.66282349,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050456460,0.74769949,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050456660,0.86063817,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050456862,0.94063817,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050457264,1.44063817,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050457559,1.49275673,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050457767,1.19073324,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050460057,1.20347789,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050460761,1.15135933,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050461951,1.23623533,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050462158,1.15135933,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050462568,1.21226506,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050462861,2.40638106,58912.0,58911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050463065,0.084883,58907.0,58906.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050463266,0.645683,58907.0,58906.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050464168,0.652683,58907.0,58906.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050464568,0.655683,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050464765,0.66842851,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050466062,0.75331151,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050467566,0.81421724,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050467768,0.80543825,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050469863,0.88775151,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050470069,0.80775151,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050470974,0.94922851,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050471174,1.08366851,58907.0,58906.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050471375,0.94922851,58907.0,58906.0,0.08713964]
["bitfinex-derivatives","BTCF0:USTF0",1725050471571,1.13579441,58907.0,58906.0,0.08713964]
["bitfinex-derivatives","BTCF0:USTF0",1725050471961,1.08366851,58907.0,58906.0,0.08713964]
["bitfinex-derivatives","BTCF0:USTF0",1725050473068,0.94922851,58907.0,58906.0,0.08713964]
["bitfinex-derivatives","BTCF0:USTF0",1725050474779,0.94922851,58907.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050474780,0.3608,58892.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050474971,0.4808,58867.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725050475167,0.0521479,58866.0,58860.0,0.204951]
["bitfinex-derivatives","BTCF0:USTF0",1725050475374,0.0521479,58866.0,58857.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725050475375,0.3608,58862.0,58857.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725050475580,0.0521479,58861.0,58857.0,0.21063642]
["bitfinex-derivatives","BTCF0:USTF0",1725050475782,0.0521479,58861.0,58857.0,0.09063642]
["bitfinex-derivatives","BTCF0:USTF0",1725050476171,0.0521479,58861.0,58857.0,0.03573642]
["bitfinex-derivatives","BTCF0:USTF0",1725050476377,0.0521479,58861.0,58858.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1725050476568,0.0521479,58861.0,58859.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1725050476767,0.3608,58862.0,58859.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1725050476978,0.3608,58862.0,58860.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1725050477279,0.3608,58862.0,58858.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1725050477474,0.001,58861.0,58860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725050477879,0.001,58861.0,58860.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1725050478382,0.3628,58862.0,58860.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1725050478583,0.3618,58862.0,58861.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1725050479686,0.3608,58862.0,58861.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1725050480575,0.3618,58862.0,58861.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1725050480780,0.3628,58862.0,58861.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1725050481286,0.3628,58862.0,58861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725050481586,0.447748,58862.0,58861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725050484387,0.086948,58862.0,58861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725050484679,0.447748,58862.0,58861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725050485686,0.732696,58862.0,58861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725050485878,0.82624609,58862.0,58861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725050486779,0.82524609,58862.0,58861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725050486980,0.83224609,58862.0,58861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725050487686,0.96668609,58862.0,58861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725050487883,0.83224609,58862.0,58861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725050488090,0.96668609,58862.0,58861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725050488392,0.96568609,58862.0,58861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050488579,0.97368609,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050488983,0.745696,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050498007,0.79786042,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050498598,0.80624647,58862.0,58861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050501011,0.80624647,58862.0,58861.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725050502115,0.80624647,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050503309,0.72129847,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050503910,0.78225219,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050506007,0.64129847,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050507005,0.69529847,58862.0,58861.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725050509215,0.69529851,58862.0,58861.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725050510008,0.69529851,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050510315,0.64129851,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050510513,0.55635051,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050512918,0.64129851,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050513818,0.64129828,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050514522,0.77572185,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050514723,0.82788612,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050515519,0.64129832,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050516517,0.28049832,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050516724,1.00209832,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050517922,0.94993405,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050518315,1.00209828,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050519418,0.74498605,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050519722,0.86498605,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050520324,0.87774152,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050520921,0.96268952,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050523019,0.87774152,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050523318,0.87774152,58862.0,58861.0,0.17170001]
["bitfinex-derivatives","BTCF0:USTF0",1725050523520,0.87774152,58862.0,58861.0,0.08675001]
["bitfinex-derivatives","BTCF0:USTF0",1725050523916,0.74935547,58862.0,58861.0,0.88633001]
["bitfinex-derivatives","BTCF0:USTF0",1725050524121,0.38855547,58862.0,58861.0,0.97128001]
["bitfinex-derivatives","BTCF0:USTF0",1725050524321,0.38855547,58862.0,58861.0,1.57128001]
["bitfinex-derivatives","BTCF0:USTF0",1725050524726,0.3758,58862.0,58861.0,1.57128001]
["bitfinex-derivatives","BTCF0:USTF0",1725050524934,0.06120836,58865.0,58864.0,0.254835]
["bitfinex-derivatives","BTCF0:USTF0",1725050525130,0.05240956,58865.0,58864.0,0.374835]
["bitfinex-derivatives","BTCF0:USTF0",1725050525330,0.05240956,58865.0,58864.0,1.484475]
["bitfinex-derivatives","BTCF0:USTF0",1725050526613,0.06340956,58865.0,58864.0,1.484475]
["bitfinex-derivatives","BTCF0:USTF0",1725050527018,0.07440956,58865.0,58864.0,1.485475]
["bitfinex-derivatives","BTCF0:USTF0",1725050528125,0.07440956,58865.0,58864.0,1.565475]
["bitfinex-derivatives","BTCF0:USTF0",1725050528527,0.07440956,58865.0,58864.0,1.58785322]
["bitfinex-derivatives","BTCF0:USTF0",1725050528828,0.07440956,58865.0,58864.0,1.565475]
["bitfinex-derivatives","BTCF0:USTF0",1725050529932,0.27440956,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050530620,0.07440956,58865.0,58864.0,1.48053]
["bitfinex-derivatives","BTCF0:USTF0",1725050531217,0.07440561,58865.0,58864.0,1.48053]
["bitfinex-derivatives","BTCF0:USTF0",1725050532128,0.13535933,58865.0,58864.0,1.48053]
["bitfinex-derivatives","BTCF0:USTF0",1725050533930,0.13535799,58865.0,58864.0,1.48053]
["bitfinex-derivatives","BTCF0:USTF0",1725050536328,0.02225464,58865.0,58864.0,1.48053]
["bitfinex-derivatives","BTCF0:USTF0",1725050537935,0.07440427,58865.0,58864.0,1.48053]
["bitfinex-derivatives","BTCF0:USTF0",1725050538227,0.02225464,58865.0,58864.0,1.48053]
["bitfinex-derivatives","BTCF0:USTF0",1725050541638,0.02225464,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050543439,0.15934827,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050544945,0.44429227,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050545344,0.63063118,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050545541,0.44429227,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050546229,0.35934827,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050546430,0.35934827,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050547235,0.72014827,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050548739,0.7329021,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050549045,0.8178461,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050553334,0.81785554,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050553934,0.53291154,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050556450,0.3363311,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050556943,0.4212751,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050559454,0.60785431,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050559753,0.62060779,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050560652,0.43402858,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050560854,0.62060779,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050561754,0.62060779,58865.0,58864.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1725050561954,0.62060779,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050562153,0.62060779,58865.0,58864.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1725050564651,0.62060779,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725050565357,0.34908458,58865.0,58864.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1725050565550,0.05215907,58865.0,58864.0,0.616635]
["bitfinex-derivatives","BTCF0:USTF0",1725050565754,0.01275348,58869.0,58868.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1725050566056,0.23880049,58869.0,58868.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1725050566251,0.23880049,58869.0,58868.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1725050566252,0.05215483,58869.0,58868.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1725050566448,0.05215483,58869.0,58868.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1725050566753,0.05215483,58869.0,58868.0,1.41742]
["bitfinex-derivatives","BTCF0:USTF0",1725050566945,0.05915483,58869.0,58868.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1725050567151,0.06115483,58869.0,58868.0,1.41942]
["bitfinex-derivatives","BTCF0:USTF0",1725050567351,0.06115483,58869.0,58868.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1725050567552,0.06115137,58869.0,58868.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1725050568059,0.06115137,58869.0,58868.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1725050568255,0.06115137,58869.0,58868.0,1.03998116]
["bitfinex-derivatives","BTCF0:USTF0",1725050570848,0.06115137,58869.0,58868.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1725050572062,0.06115137,58869.0,58868.0,1.61942]
["bitfinex-derivatives","BTCF0:USTF0",1725050572262,0.12209198,58869.0,58868.0,1.61942]
["bitfinex-derivatives","BTCF0:USTF0",1725050574357,0.00025464,58870.0,58869.0,0.254814]
["bitfinex-derivatives","BTCF0:USTF0",1725050574557,0.00025464,58870.0,58869.0,1.125214]
["bitfinex-derivatives","BTCF0:USTF0",1725050574765,0.18693136,58870.0,58869.0,1.725214]
["bitfinex-derivatives","BTCF0:USTF0",1725050575065,0.0524025,58870.0,58869.0,1.725214]
["bitfinex-derivatives","BTCF0:USTF0",1725050575455,0.00025464,58870.0,58869.0,1.725214]
["bitfinex-derivatives","BTCF0:USTF0",1725050575865,0.00025464,58870.0,58869.0,1.726214]
["bitfinex-derivatives","BTCF0:USTF0",1725050576165,0.0524025,58870.0,58869.0,1.726214]
["bitfinex-derivatives","BTCF0:USTF0",1725050576467,0.00025464,58870.0,58869.0,1.726214]
["bitfinex-derivatives","BTCF0:USTF0",1725050576662,0.00025464,58870.0,58869.0,1.727214]
["bitfinex-derivatives","BTCF0:USTF0",1725050576863,3.6e-07,58872.0,58871.0,0.254805]
["bitfinex-derivatives","BTCF0:USTF0",1725050577053,0.01275092,58879.0,58878.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1725050577263,0.01275092,58879.0,58878.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1725050577661,0.02121174,58882.0,58881.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1725050577858,0.00025464,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725050579567,0.00025464,58887.0,58886.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725050580069,0.00025464,58887.0,58886.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725050580675,0.00025464,58887.0,58886.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725050580867,0.00025464,58887.0,58886.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725050581569,0.11332795,58887.0,58883.0,0.29317046]
["bitfinex-derivatives","BTCF0:USTF0",1725050581770,0.11307331,58886.0,58883.0,0.29317046]
["bitfinex-derivatives","BTCF0:USTF0",1725050581973,0.11307331,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725050583062,0.47387331,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725050584071,0.47487331,58885.0,58884.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725050584864,0.47687331,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050585167,0.42472873,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050586378,0.47686705,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050587572,0.42472873,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050587768,0.52964373,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050587972,0.56564373,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050589373,0.504715,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050590076,0.624715,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050591770,0.70963,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050591977,0.624715,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050592367,0.67685434,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050593670,0.76176934,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050593877,0.75685434,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050594879,0.67685434,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050595777,0.624715,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050597379,0.67685556,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050599775,0.55685556,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050599978,0.55685556,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050602186,0.55685427,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050603676,0.50085427,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050604380,0.56178015,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050605584,0.57452954,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050611381,0.51360366,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050612991,0.59851866,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050613299,0.51360366,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050613481,0.59851866,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050613688,0.59851866,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050613994,0.51360366,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050614392,0.59851866,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050614592,0.51360366,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050614893,0.51360369,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050615285,0.59851869,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050615904,0.71851869,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050617187,0.35771869,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050617494,1.06656927,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050617695,1.07931869,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050619597,0.35771869,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050619798,1.06656927,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050619998,1.07931869,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050620197,1.07931869,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050620198,0.994404,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050623802,0.272804,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050624994,0.27280362,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050625696,0.2600542,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050629095,0.6208542,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050629902,0.70576901,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050630804,0.71851906,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050634599,0.83852103,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050636209,0.71852103,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050641211,0.35772103,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050641407,0.76669532,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050641611,0.69453037,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050642104,0.69453037,58885.0,58884.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725050642704,0.69453037,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050644816,0.69453037,58885.0,58855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050644817,0.1659084,58879.0,58855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050645006,0.1659084,58879.0,58862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725050645007,0.084946,58864.0,58862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725050645209,0.05214098,58863.0,58861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050645510,0.084946,58864.0,58861.0,0.11619028]
["bitfinex-derivatives","BTCF0:USTF0",1725050645511,0.09374833,58862.0,58861.0,0.11619028]
["bitfinex-derivatives","BTCF0:USTF0",1725050645713,0.09374833,58862.0,58861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050645913,0.0937601,58862.0,58861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050647321,0.1807081,58862.0,58858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050647522,0.14146114,58864.0,58858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050647717,0.09376031,58863.0,58858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050647912,0.17870931,58862.0,58858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050648108,0.09376031,58861.0,58858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050648418,0.09376188,58860.0,58858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725050648615,0.0521534,58859.0,58858.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725050649318,0.0521534,58859.0,58858.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725050649524,0.084952,58860.0,58858.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725050649813,0.084953,58859.0,58858.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725050650605,0.084953,58859.0,58858.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725050650912,0.084953,58859.0,58858.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725050655109,0.084953,58859.0,58858.0,0.566754]
["bitfinex-derivatives","BTCF0:USTF0",1725050657926,0.084953,58859.0,58858.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1725050658619,0.169906,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725050658813,0.22206378,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725050659122,0.22206378,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050664627,0.169906,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050664929,0.084953,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050665233,0.169906,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050671822,0.22206627,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050672726,0.40826023,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050673031,0.26186714,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725050673230,0.34682014,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725050673427,0.31402741,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725050673730,0.13711327,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725050673936,0.084953,58859.0,58858.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725050679140,0.084953,58859.0,58858.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1725050680643,0.16992021,58859.0,58858.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1725050684140,0.13711066,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725050685439,0.13811066,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725050686038,0.13811062,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1725050687237,0.05315962,58860.0,58859.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1725050687640,0.001,58860.0,58859.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1725050689039,0.18797264,58860.0,58859.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1725050689241,0.18797264,58860.0,58859.0,0.223706]
["bitfinex-derivatives","BTCF0:USTF0",1725050689845,0.05315962,58860.0,58859.0,0.223706]
["bitfinex-derivatives","BTCF0:USTF0",1725050690145,0.18801676,58860.0,58859.0,0.223706]
["bitfinex-derivatives","BTCF0:USTF0",1725050690350,0.17101523,58860.0,58859.0,0.223706]
["bitfinex-derivatives","BTCF0:USTF0",1725050693646,0.05315824,58860.0,58859.0,0.223706]
["bitfinex-derivatives","BTCF0:USTF0",1725050696857,0.05315824,58860.0,58859.0,0.277506]
["bitfinex-derivatives","BTCF0:USTF0",1725050697242,0.05315824,58860.0,58859.0,0.362459]
["bitfinex-derivatives","BTCF0:USTF0",1725050700753,0.05315824,58860.0,58859.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1725050701856,0.18799288,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050702055,0.05315824,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050702352,0.001,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050702548,0.05315824,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050702744,0.001,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050703157,0.18799288,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050705355,0.05315602,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050705549,0.001,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050707654,0.05315602,58860.0,58859.0,1.498892]
["bitfinex-derivatives","BTCF0:USTF0",1725050707968,0.001,58860.0,58859.0,1.413939]
["bitfinex-derivatives","BTCF0:USTF0",1725050708447,0.00025464,58867.0,58866.0,0.254826]
["bitfinex-derivatives","BTCF0:USTF0",1725050708650,0.00025464,58867.0,58866.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1725050708651,6.4e-07,58867.0,58866.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1725050708960,2.4e-07,58867.0,58866.0,2.171008]
["bitfinex-derivatives","BTCF0:USTF0",1725050709259,0.02138467,58884.0,58874.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725050709564,0.22090844,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725050709742,0.1012,58893.0,58888.0,0.565711]
["bitfinex-derivatives","BTCF0:USTF0",1725050709743,0.32210844,58893.0,58888.0,0.565711]
["bitfinex-derivatives","BTCF0:USTF0",1725050709951,0.44210844,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725050710151,0.2212,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725050710451,0.24175668,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725050710848,0.24175668,58893.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725050711049,0.12,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725050711955,0.204907,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725050712252,0.204907,58892.0,58891.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725050712253,0.212907,58892.0,58891.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725050714052,0.212907,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050714253,0.2650428,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050714454,0.7744428,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050714656,1.2744428,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050714858,1.33539099,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050715063,0.82599099,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050715260,0.7650428,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725050715856,0.7760428,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050716058,0.2760428,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050716367,0.1560428,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050716568,0.2760428,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050716755,0.0711358,58892.0,58891.0,0.206906]
["bitfinex-derivatives","BTCF0:USTF0",1725050717563,0.1911358,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050718156,0.0711349,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050718764,0.20494342,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050719062,0.25707832,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050720171,0.0711349,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050720555,0.0711349,58892.0,58891.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1725050720754,0.019,58892.0,58891.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1725050721271,0.019,58892.0,58891.0,0.256718]
["bitfinex-derivatives","BTCF0:USTF0",1725050724365,0.011,58892.0,58891.0,0.255718]
["bitfinex-derivatives","BTCF0:USTF0",1725050724574,0.019,58892.0,58891.0,0.256718]
["bitfinex-derivatives","BTCF0:USTF0",1725050724868,0.018,58892.0,58891.0,0.256718]
["bitfinex-derivatives","BTCF0:USTF0",1725050725367,0.007,58892.0,58891.0,0.255718]
["bitfinex-derivatives","BTCF0:USTF0",1725050725670,0.015,58892.0,58891.0,0.256718]
["bitfinex-derivatives","BTCF0:USTF0",1725050725875,0.015,58892.0,58891.0,0.376718]
["bitfinex-derivatives","BTCF0:USTF0",1725050726571,0.015,58892.0,58891.0,0.291812]
["bitfinex-derivatives","BTCF0:USTF0",1725050727468,0.015,58892.0,58891.0,0.206906]
["bitfinex-derivatives","BTCF0:USTF0",1725050727770,0.015,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050727771,0.30481,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050727970,0.4369449,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050728176,0.4369449,58892.0,58891.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725050729772,0.4369449,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050731661,0.1520399,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050731865,0.1520399,58892.0,58891.0,0.286906]
["bitfinex-derivatives","BTCF0:USTF0",1725050732064,0.0671349,58892.0,58891.0,0.286906]
["bitfinex-derivatives","BTCF0:USTF0",1725050733385,0.00025464,58894.0,58893.0,0.254709]
["bitfinex-derivatives","BTCF0:USTF0",1725050733672,0.05238483,58894.0,58893.0,0.254709]
["bitfinex-derivatives","BTCF0:USTF0",1725050733972,0.05238483,58894.0,58893.0,5.134109]
["bitfinex-derivatives","BTCF0:USTF0",1725050733973,0.00025464,58894.0,58893.0,5.134109]
["bitfinex-derivatives","BTCF0:USTF0",1725050734778,0.00825464,58894.0,58893.0,5.135109]
["bitfinex-derivatives","BTCF0:USTF0",1725050734975,0.01125464,58894.0,58893.0,5.136109]
["bitfinex-derivatives","BTCF0:USTF0",1725050735677,0.06038483,58894.0,58893.0,5.135109]
["bitfinex-derivatives","BTCF0:USTF0",1725050735879,0.00825464,58894.0,58893.0,5.135109]
["bitfinex-derivatives","BTCF0:USTF0",1725050736276,0.06038483,58894.0,58893.0,5.135109]
["bitfinex-derivatives","BTCF0:USTF0",1725050736470,0.05238483,58894.0,58893.0,5.15470448]
["bitfinex-derivatives","BTCF0:USTF0",1725050736776,0.0523728,58894.0,58893.0,5.15470448]
["bitfinex-derivatives","BTCF0:USTF0",1725050737682,0.0523728,58894.0,58893.0,5.87630448]
["bitfinex-derivatives","BTCF0:USTF0",1725050737883,0.05211813,58904.0,58903.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1725050738087,0.05211813,58904.0,58903.0,0.730578]
["bitfinex-derivatives","BTCF0:USTF0",1725050738587,0.05211813,58904.0,58903.0,0.645689]
["bitfinex-derivatives","BTCF0:USTF0",1725050738886,0.18646592,58909.0,58908.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725050739378,0.05237277,58909.0,58908.0,0.530564]
["bitfinex-derivatives","BTCF0:USTF0",1725050739779,0.00025464,58909.0,58908.0,0.582764]
["bitfinex-derivatives","BTCF0:USTF0",1725050740178,0.3608,58915.0,58908.0,0.582764]
["bitfinex-derivatives","BTCF0:USTF0",1725050740179,0.15048874,58910.0,58909.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1725050740477,0.00772461,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725050740679,0.05210742,58930.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725050740984,0.10567816,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725050741180,0.02082416,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725050741383,0.05210742,58930.0,58926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725050741384,0.05210308,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725050742373,0.05210308,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050742985,0.05410308,58930.0,58929.0,0.646652]
["bitfinex-derivatives","BTCF0:USTF0",1725050743185,0.002,58930.0,58929.0,0.646652]
["bitfinex-derivatives","BTCF0:USTF0",1725050744085,0.002,58930.0,58929.0,0.647652]
["bitfinex-derivatives","BTCF0:USTF0",1725050747179,0.05410308,58930.0,58929.0,0.647652]
["bitfinex-derivatives","BTCF0:USTF0",1725050747881,0.05410308,58930.0,58929.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1725050748386,0.13895308,58930.0,58929.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1725050749977,0.13895308,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725050750687,0.13894783,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725050753887,0.08685,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725050754088,0.08685,58930.0,58929.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1725050754877,0.25655,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050755076,0.25458,58923.0,58916.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1725050755387,0.81538,58923.0,58916.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1725050755793,0.86748923,58923.0,58916.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1725050756488,0.66748923,58923.0,58916.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1725050756879,0.66748923,58923.0,58916.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1725050757485,0.58262923,58923.0,58917.0,0.284869]
["bitfinex-derivatives","BTCF0:USTF0",1725050757687,0.58562923,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050758389,0.78562923,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050759381,0.80630787,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050760286,2.00032852,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050760679,1.40032852,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050760882,1.70032852,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050761084,1.20032852,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050762090,1.40032852,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050762283,2.06121911,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050762687,1.46121911,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050763191,2.06121911,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050763493,1.46121911,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050763699,1.46121979,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050764992,1.47121979,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050767888,0.96205979,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050768095,1.4103292,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050768403,0.96205949,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050768584,0.54914923,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050768897,0.90116894,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050769087,0.84905864,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050770597,0.96205888,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050776697,0.60125888,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050776896,0.90116829,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050777294,0.90116865,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050779608,0.9011684,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050780000,0.8211684,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050780195,0.83391061,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050780604,0.47311061,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050780800,0.83391061,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050781105,0.89480036,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050781692,0.53400036,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050781893,0.83391061,58923.0,58922.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1725050782695,0.084876,58912.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725050782901,0.204886,58907.0,58903.0,0.135088]
["bitfinex-derivatives","BTCF0:USTF0",1725050783115,0.445686,58905.0,58903.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725050783300,0.49780098,58905.0,58903.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725050783495,0.49780098,58905.0,58904.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050784000,0.69780098,58905.0,58904.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050784796,0.49780098,58905.0,58904.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050785000,0.49880339,58905.0,58904.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050785403,0.51946259,58905.0,58904.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725050785802,0.51946259,58905.0,58904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725050786203,0.52746259,58905.0,58904.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725050787212,0.08177659,58905.0,58904.0,0.08958991]
["bitfinex-derivatives","BTCF0:USTF0",1725050787412,0.0296592,58905.0,58904.0,0.08958991]
["bitfinex-derivatives","BTCF0:USTF0",1725050787611,0.3904592,58905.0,58904.0,0.08958991]
["bitfinex-derivatives","BTCF0:USTF0",1725050787812,0.44257659,58905.0,58904.0,0.08958991]
["bitfinex-derivatives","BTCF0:USTF0",1725050788322,0.5,58909.0,58908.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1725050788503,0.3608,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725050788709,0.0736265,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725050788907,0.3608,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725050789308,0.38134212,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725050790311,0.02054212,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725050790510,0.50025464,58935.0,58931.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725050790718,0.33963962,58935.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725050790913,0.02104038,58935.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725050791518,0.02104038,58935.0,58931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725050791519,0.02104038,58935.0,58933.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725050791814,0.02704038,58935.0,58933.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725050792206,0.02704038,58935.0,58934.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725050792410,0.02204038,58935.0,58934.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725050792724,0.02704038,58935.0,58934.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725050793224,0.02704038,58935.0,58934.0,0.284844]
["bitfinex-derivatives","BTCF0:USTF0",1725050793520,0.02704038,58935.0,58934.0,0.645644]
["bitfinex-derivatives","BTCF0:USTF0",1725050793521,0.02604038,58935.0,58934.0,0.645644]
["bitfinex-derivatives","BTCF0:USTF0",1725050793722,0.02704038,58935.0,58934.0,0.646644]
["bitfinex-derivatives","BTCF0:USTF0",1725050793911,0.02204038,58935.0,58934.0,0.646644]
["bitfinex-derivatives","BTCF0:USTF0",1725050794112,0.02804038,58935.0,58934.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725050799623,0.02804038,58935.0,58934.0,0.732488]
["bitfinex-derivatives","BTCF0:USTF0",1725050799813,0.08013394,58935.0,58934.0,0.732488]
["bitfinex-derivatives","BTCF0:USTF0",1725050800212,0.07813394,58935.0,58934.0,0.731488]
["bitfinex-derivatives","BTCF0:USTF0",1725050800421,0.08013394,58935.0,58934.0,0.732488]
["bitfinex-derivatives","BTCF0:USTF0",1725050800613,0.0593482,58935.0,58934.0,1.926372]
["bitfinex-derivatives","BTCF0:USTF0",1725050802225,0.0593482,58935.0,58934.0,2.011216]
["bitfinex-derivatives","BTCF0:USTF0",1725050802618,0.0593482,58935.0,58934.0,0.817332]
["bitfinex-derivatives","BTCF0:USTF0",1725050806929,0.00725464,58935.0,58934.0,0.817332]
["bitfinex-derivatives","BTCF0:USTF0",1725050807126,0.00725464,58935.0,58934.0,1.178132]
["bitfinex-derivatives","BTCF0:USTF0",1725050814829,0.00525464,58935.0,58934.0,1.177132]
["bitfinex-derivatives","BTCF0:USTF0",1725050815030,0.00725464,58935.0,58934.0,1.178132]
["bitfinex-derivatives","BTCF0:USTF0",1725050815432,0.00725464,58935.0,58934.0,0.456532]
["bitfinex-derivatives","BTCF0:USTF0",1725050815631,0.00725464,58935.0,58934.0,1.178132]
["bitfinex-derivatives","BTCF0:USTF0",1725050820335,0.00725464,58935.0,58934.0,1.008444]
["bitfinex-derivatives","BTCF0:USTF0",1725050820535,0.09209764,58935.0,58934.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1725050820842,0.14418749,58935.0,58934.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1725050821035,0.14418749,58935.0,58934.0,1.008444]
["bitfinex-derivatives","BTCF0:USTF0",1725050821734,0.16544648,58935.0,58934.0,1.008444]
["bitfinex-derivatives","BTCF0:USTF0",1725050822536,0.22631279,58935.0,58934.0,1.008444]
["bitfinex-derivatives","BTCF0:USTF0",1725050822739,0.22631279,58935.0,58934.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1725050822937,0.31115579,58935.0,58934.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725050823855,0.25028948,58935.0,58934.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725050824037,0.25028948,58935.0,58934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050825036,0.13371627,58935.0,58934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050825438,0.15437839,58935.0,58934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725050826048,0.15437839,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050826947,0.06953539,58935.0,58934.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725050831252,0.1216302,58935.0,58934.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725050831454,0.02066212,58935.0,58934.0,0.456532]
["bitfinex-derivatives","BTCF0:USTF0",1725050831744,0.056,58939.0,58934.0,0.456532]
["bitfinex-derivatives","BTCF0:USTF0",1725050831745,0.056,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725050831946,0.056,58939.0,58938.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1725050832548,0.07742679,58939.0,58938.0,0.730478]
["bitfinex-derivatives","BTCF0:USTF0",1725050833145,0.056,58939.0,58938.0,0.730478]
["bitfinex-derivatives","BTCF0:USTF0",1725050833358,0.00025464,58940.0,58939.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1725050834046,0.00025464,58940.0,58939.0,0.254511]
["bitfinex-derivatives","BTCF0:USTF0",1725050834858,0.00025464,58940.0,58939.0,1.36440113]
["bitfinex-derivatives","BTCF0:USTF0",1725050835046,0.5,58953.0,58946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725050835247,0.0557,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725050835553,0.08186292,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725050836251,0.08186292,58956.0,58955.0,0.284814]
["bitfinex-derivatives","BTCF0:USTF0",1725050836445,0.13393821,58956.0,58955.0,0.284814]
["bitfinex-derivatives","BTCF0:USTF0",1725050836647,0.08186292,58956.0,58955.0,0.284814]
["bitfinex-derivatives","BTCF0:USTF0",1725050836957,0.13393821,58956.0,58955.0,0.284814]
["bitfinex-derivatives","BTCF0:USTF0",1725050838054,0.13393821,58956.0,58955.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1725050838455,0.13393821,58956.0,58955.0,0.286814]
["bitfinex-derivatives","BTCF0:USTF0",1725050838859,0.21875121,58956.0,58955.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725050839055,0.21875121,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050840059,0.66436421,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050840258,0.30356421,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050843860,0.30356421,58956.0,58950.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050843861,0.16964,58951.0,58950.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050844160,0.30653529,58951.0,58950.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050844355,1.41545529,58951.0,58950.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050844549,0.8763216,58951.0,58950.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050844755,1.4763216,58951.0,58950.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1725050845463,1.4763336,58951.0,58950.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050845661,1.8371336,58951.0,58950.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050845869,1.84986821,58951.0,58950.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1725050848261,0.084837,58939.0,58931.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725050848558,0.084845,58935.0,58934.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725050848760,0.284837,58939.0,58931.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1725050848761,0.084847,58932.0,58931.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1725050851060,0.084847,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050851259,0.08485,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725050851463,0.08485,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050851856,0.13694264,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050852561,0.13994264,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050853063,0.13994264,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050853867,0.08785,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050854167,0.13994326,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050855456,0.08785,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050855667,0.13994345,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050856165,0.05509345,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050858868,0.08785,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050859167,0.13994345,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050859570,0.11469202,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050863171,0.084848,58932.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050863476,0.08485,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050863771,0.08485,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050864161,0.08485,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050864362,0.08485,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050865272,0.08585,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050867372,0.08585,58930.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050867570,0.08585,58930.0,58929.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1725050868372,0.05484073,58937.0,58929.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725050868571,0.05484073,58937.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050868780,0.08485,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725050872378,0.084847,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725050872579,0.22178733,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725050872875,0.13694033,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725050875777,0.22178733,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725050875981,0.13694033,58932.0,58931.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725050876174,0.13694033,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725050876382,0.13694033,58932.0,58931.0,0.565649]
["bitfinex-derivatives","BTCF0:USTF0",1725050877467,0.13694033,58932.0,58931.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1725050879483,0.13694041,58932.0,58931.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1725050881175,0.05209341,58932.0,58931.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1725050881377,0.11296469,58932.0,58931.0,1.844427]
["bitfinex-derivatives","BTCF0:USTF0",1725050881567,0.05209341,58932.0,58931.0,1.844427]
["bitfinex-derivatives","BTCF0:USTF0",1725050881768,0.06104022,58937.0,58936.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1725050881977,0.00016894,58937.0,58936.0,1.159524]
["bitfinex-derivatives","BTCF0:USTF0",1725050882289,0.00016894,58937.0,58936.0,1.844366]
["bitfinex-derivatives","BTCF0:USTF0",1725050883174,0.0520879,58950.0,58936.0,1.58984]
["bitfinex-derivatives","BTCF0:USTF0",1725050883376,0.06482041,58953.0,58952.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725050883578,0.01273478,58953.0,58952.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1725050883883,0.05766001,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050883884,0.0561,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050884673,0.08257883,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725050885977,0.08257883,58954.0,58953.0,0.285817]
["bitfinex-derivatives","BTCF0:USTF0",1725050886180,0.08257883,58954.0,58953.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1725050886585,0.08257883,58954.0,58953.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1725050887392,0.08257883,58954.0,58953.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725050887393,0.16739483,58954.0,58953.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725050887585,0.21947289,58954.0,58953.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725050889092,0.28034417,58954.0,58953.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1725050893793,0.28034417,58954.0,58953.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725050894187,0.19552817,58954.0,58953.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1725050895389,0.13942817,58954.0,58953.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1725050897187,0.02647883,58954.0,58953.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1725050897488,0.05207851,58956.0,58953.0,0.647617]
["bitfinex-derivatives","BTCF0:USTF0",1725050897893,0.11040535,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725050898996,0.11040535,58957.0,58956.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725050900100,0.11040535,58957.0,58956.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725050901497,0.02559335,58957.0,58956.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725050901794,0.11007852,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725050901993,0.14132433,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725050902998,0.14132433,58959.0,58958.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725050903299,0.14132433,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725050905095,0.1413241,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725050905396,0.1413241,58959.0,58958.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725050905609,0.1413241,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725050906099,0.1413241,58959.0,58958.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725050906305,0.1413241,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725050906697,0.1413241,58959.0,58958.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725050906896,0.1413241,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725050907094,0.08924581,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725050907302,0.1413241,58959.0,58958.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725050908100,0.1413241,58959.0,58958.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1725050908294,0.08924581,58959.0,58958.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1725050908698,0.08924581,58959.0,58958.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1725050908895,0.08924581,58959.0,58958.0,0.61723]
["bitfinex-derivatives","BTCF0:USTF0",1725050909299,0.1413241,58959.0,58958.0,0.61723]
["bitfinex-derivatives","BTCF0:USTF0",1725050909494,0.05207829,58963.0,58962.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1725050909701,0.05207339,58963.0,58962.0,0.289608]
["bitfinex-derivatives","BTCF0:USTF0",1725050910707,0.05207339,58963.0,58962.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1725050911100,0.08273451,58963.0,58962.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1725050911495,0.13480523,58963.0,58962.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1725050911697,0.08273184,58963.0,58962.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1725050911902,0.08273184,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050912205,0.21322916,58963.0,58962.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1725050912612,0.14360312,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050912795,0.14360312,58963.0,58962.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1725050915408,0.14360312,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050915610,0.14360312,58963.0,58962.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1725050915803,0.14360312,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050916812,0.14360312,58963.0,58962.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1725050917207,0.14360312,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050917409,0.14360312,58963.0,58962.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1725050917910,0.14360312,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050919114,0.08273184,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050919321,0.03066112,58963.0,58962.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1725050919505,0.13686972,58966.0,58965.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725050919807,0.13686972,58966.0,58965.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1725050920907,0.05207072,58966.0,58965.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1725050921105,0.13686772,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725050921414,0.16787618,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725050921613,0.03985127,58969.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725050921816,0.084798,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725050923115,0.084798,58967.0,58966.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725050923712,0.084798,58967.0,58966.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725050924721,0.144498,58967.0,58966.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725050924907,0.1965681,58967.0,58966.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725050925816,0.1117701,58967.0,58966.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725050926019,0.0597,58967.0,58966.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1725050926216,0.1117701,58967.0,58966.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1725050926917,0.1117701,58967.0,58966.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1725050927417,0.17264138,58967.0,58966.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1725050928023,0.17264138,58967.0,58966.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1725050928323,0.17264138,58967.0,58966.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1725050930014,0.25743838,58967.0,58966.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1725050930925,0.25743858,58967.0,58966.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1725050931133,0.25743858,58967.0,58966.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1725050931515,0.25743858,58967.0,58966.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1725050933028,0.25743858,58967.0,58966.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1725050933429,0.25743858,58967.0,58966.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1725050933624,0.25743858,58967.0,58966.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1725050934428,0.1965673,58967.0,58966.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1725050934816,0.1965673,58967.0,58908.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1725050934817,0.169608,58962.0,58954.0,0.565615]
["bitfinex-derivatives","BTCF0:USTF0",1725050935018,0.1368743,58962.0,58961.0,0.08506042]
["bitfinex-derivatives","BTCF0:USTF0",1725050935218,0.084804,58962.0,58961.0,0.20506042]
["bitfinex-derivatives","BTCF0:USTF0",1725050936321,0.084804,58962.0,58961.0,0.20606042]
["bitfinex-derivatives","BTCF0:USTF0",1725050937030,0.085804,58962.0,58961.0,0.20706042]
["bitfinex-derivatives","BTCF0:USTF0",1725050939530,0.11695192,58962.0,58961.0,0.20706042]
["bitfinex-derivatives","BTCF0:USTF0",1725050942321,0.08422057,58962.0,58961.0,0.37667242]
["bitfinex-derivatives","BTCF0:USTF0",1725050942831,0.11394393,58962.0,58961.0,0.37667242]
["bitfinex-derivatives","BTCF0:USTF0",1725050943133,0.33150425,58962.0,58961.0,1.48547242]
["bitfinex-derivatives","BTCF0:USTF0",1725050943532,0.11094487,58962.0,58961.0,1.48547242]
["bitfinex-derivatives","BTCF0:USTF0",1725050943725,0.05007359,58962.0,58961.0,1.48547242]
["bitfinex-derivatives","BTCF0:USTF0",1725050945134,0.06087128,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725050945330,0.06087128,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725050945527,0.06087128,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725050945723,0.14564928,58980.0,58979.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1725050946431,0.36620866,58980.0,58979.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1725050946735,0.14564928,58980.0,58979.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1725050947231,0.14664928,58980.0,58979.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1725050947735,0.14664928,58980.0,58979.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1725050948828,0.26664928,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725050949436,0.205778,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725050950024,0.25783693,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725050951134,0.25783689,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725050953235,0.25783689,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050953236,0.34261489,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050953724,0.18977237,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050953930,0.30977237,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050955440,0.39455037,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050958032,0.40727954,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050958338,0.38706317,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050958836,0.43912412,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050959841,1.54776412,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050960041,1.6086354,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725050963135,0.169576,58973.0,58972.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725050963338,0.22163739,58973.0,58972.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1725050963538,0.084788,58973.0,58972.0,0.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1725050963749,0.084788,58973.0,58972.0,0.20504442]
["bitfinex-derivatives","BTCF0:USTF0",1725050964341,0.084788,58973.0,58972.0,0.20604442]
["bitfinex-derivatives","BTCF0:USTF0",1725050965844,0.084788,58973.0,58972.0,0.08604442]
["bitfinex-derivatives","BTCF0:USTF0",1725050966047,0.085788,58973.0,58972.0,0.20704442]
["bitfinex-derivatives","BTCF0:USTF0",1725050968053,0.11609175,58973.0,58972.0,0.20704442]
["bitfinex-derivatives","BTCF0:USTF0",1725050970248,0.11609175,58973.0,58972.0,0.08704442]
["bitfinex-derivatives","BTCF0:USTF0",1725050970649,0.17439175,58973.0,58972.0,0.08704442]
["bitfinex-derivatives","BTCF0:USTF0",1725050970846,0.22645304,58973.0,58972.0,0.08704442]
["bitfinex-derivatives","BTCF0:USTF0",1725050973145,0.22645327,58973.0,58972.0,0.08704442]
["bitfinex-derivatives","BTCF0:USTF0",1725050976547,0.33124127,58973.0,58972.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050978062,0.33124127,58973.0,58962.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725050978063,0.084804,58962.0,58961.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1725050978250,0.0848,58966.0,58961.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1725050978251,0.05206152,58965.0,58961.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1725050978453,0.084803,58964.0,58963.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725050978648,0.05206152,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725050978948,0.05350152,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725050979159,0.001,58973.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050979348,0.084794,58970.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050979561,0.13685552,58970.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050981848,0.14285552,58970.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050982459,0.05806152,58970.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050982756,0.05806375,58970.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050983859,0.14285675,58970.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050987161,0.14285786,58970.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725050987756,1.680313,58970.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050987954,0.650402,58964.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050988158,0.70246686,58964.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725050988867,0.71519987,58964.0,58963.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725050989066,0.71519987,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050990369,0.14959887,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050990766,0.084801,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050990962,0.084801,58964.0,58963.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1725050991268,0.084801,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050991862,0.11579381,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050992471,0.16785867,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050992778,0.18059168,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050993165,0.16785867,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050993768,0.11579381,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050994474,0.16785867,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050996268,0.16785867,58964.0,58963.0,0.08705742]
["bitfinex-derivatives","BTCF0:USTF0",1725050996972,0.16786419,58964.0,58963.0,0.08705742]
["bitfinex-derivatives","BTCF0:USTF0",1725050997871,0.28786419,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050998060,0.37266519,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050999273,0.43350816,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725050999474,0.37266519,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725051000469,0.57746619,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725051000672,0.55350816,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725051000879,0.50540156,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725051001075,0.63808156,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1725051001374,0.09579956,58964.0,58963.0,0.08705742]
["bitfinex-derivatives","BTCF0:USTF0",1725051001571,0.08306632,58964.0,58963.0,0.08705742]
["bitfinex-derivatives","BTCF0:USTF0",1725051001766,0.05207351,58964.0,58963.0,1.46086042]
["bitfinex-derivatives","BTCF0:USTF0",1725051001982,0.05207351,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725051002278,0.05207351,58970.0,58969.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1725051002879,0.08217231,58970.0,58969.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1725051003075,0.08617231,58970.0,58969.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1725051003570,0.004,58970.0,58969.0,1.398308]
["bitfinex-derivatives","BTCF0:USTF0",1725051006081,0.004,58970.0,58969.0,1.478308]
["bitfinex-derivatives","BTCF0:USTF0",1725051009576,0.05607351,58970.0,58969.0,1.478308]
["bitfinex-derivatives","BTCF0:USTF0",1725051009886,0.05605968,58970.0,58969.0,1.50929473]
["bitfinex-derivatives","BTCF0:USTF0",1725051010481,0.05605968,58970.0,58969.0,1.59408873]
["bitfinex-derivatives","BTCF0:USTF0",1725051010877,0.22055938,58980.0,58979.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1725051011079,0.21855938,58986.0,58985.0,0.169542]
["bitfinex-derivatives","BTCF0:USTF0",1725051011275,0.06083394,58990.0,58989.0,0.254295]
["bitfinex-derivatives","BTCF0:USTF0",1725051011580,0.0616,59004.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725051011782,0.0616,59004.0,59003.0,0.284745]
["bitfinex-derivatives","BTCF0:USTF0",1725051012374,0.084738,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725051012977,0.11456395,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725051013279,0.084739,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051013480,0.284739,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051014973,0.084742,59005.0,59004.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725051015581,1.7e-07,59015.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051015781,0.05118876,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725051015984,0.05118876,59018.0,59017.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1725051016190,0.05118876,59018.0,59017.0,0.645525]
["bitfinex-derivatives","BTCF0:USTF0",1725051016484,0.1326,59028.0,59017.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725051016679,0.1326,59028.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725051017069,0.1326,59028.0,59017.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725051017376,0.2,59025.0,59017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725051017574,0.3608,59024.0,59017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725051017769,0.3608,59024.0,59017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725051018870,0.0585,59023.0,59017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725051019078,0.2,59021.0,59012.0,0.0849862]
["bitfinex-derivatives","BTCF0:USTF0",1725051019276,0.13256,59020.0,59012.0,0.0849862]
["bitfinex-derivatives","BTCF0:USTF0",1725051019780,0.13256,59020.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051020379,0.2,59021.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051020686,0.49336,59019.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051020883,0.49336,59019.0,59012.0,0.0849862]
["bitfinex-derivatives","BTCF0:USTF0",1725051021075,0.49336,59019.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051021275,0.2,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051021477,1.39832,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051022379,1.39832,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051023684,1.39832,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051023983,1.39832,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051026184,1.53084,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051026792,1.39832,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051026986,1.53084,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051027791,1.39832,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051027991,1.53084,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051028896,1.53084,59018.0,59012.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051029190,0.5608,59013.0,59012.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051029398,0.6708,59013.0,59012.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051029589,1.77916,59013.0,59012.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051029785,1.863891,59013.0,59012.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051029986,1.34423387,59013.0,59012.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725051030187,1.67675387,59013.0,59012.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725051030482,1.70679782,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051031001,1.79152882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051031386,1.79152882,59013.0,59012.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725051031582,1.79252882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051031989,1.87725982,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051032394,1.79252882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051033484,1.66000882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051033698,1.79252882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051035190,1.87725982,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051035390,1.19252882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051035894,1.06000882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051036097,1.19252882,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051040000,1.42745495,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051040799,1.48825157,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051041898,1.57298257,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051042098,1.48825157,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051043302,0.97989157,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051043504,0.91909495,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051047495,0.78657495,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051047692,0.91909495,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051047898,1.00382595,59013.0,59012.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051048294,0.08475,59000.0,58999.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725051048597,0.32,59000.0,58999.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725051049391,0.32,59000.0,58997.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1725051049612,0.32,59000.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051049798,0.084751,58999.0,58998.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725051050101,0.414751,58999.0,58998.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725051051004,0.414751,58999.0,58998.0,0.099751]
["bitfinex-derivatives","BTCF0:USTF0",1725051051614,0.469271,58999.0,58998.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725051052799,0.49396679,58999.0,58998.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725051052993,0.49596679,58999.0,58998.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725051055896,0.36344679,58999.0,58998.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725051056094,0.44596679,58999.0,58998.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725051056408,0.02869579,58999.0,58998.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725051056604,0.02869579,58999.0,58998.0,1.562735]
["bitfinex-derivatives","BTCF0:USTF0",1725051056808,0.004,58999.0,58998.0,1.562735]
["bitfinex-derivatives","BTCF0:USTF0",1725051060016,0.004,58999.0,58998.0,1.58758697]
["bitfinex-derivatives","BTCF0:USTF0",1725051060599,0.004,58999.0,58998.0,0.369503]
["bitfinex-derivatives","BTCF0:USTF0",1725051060799,0.004,58999.0,58998.0,0.454255]
["bitfinex-derivatives","BTCF0:USTF0",1725051061007,0.004,58999.0,58998.0,1.562735]
["bitfinex-derivatives","BTCF0:USTF0",1725051065806,0.00025347,59005.0,59004.0,0.254232]
["bitfinex-derivatives","BTCF0:USTF0",1725051066013,0.0610546,59005.0,59004.0,0.815032]
["bitfinex-derivatives","BTCF0:USTF0",1725051066217,0.0610546,59005.0,59004.0,1.323472]
["bitfinex-derivatives","BTCF0:USTF0",1725051066402,0.0610546,59005.0,59004.0,2.008216]
["bitfinex-derivatives","BTCF0:USTF0",1725051066912,0.0630546,59005.0,59004.0,2.009216]
["bitfinex-derivatives","BTCF0:USTF0",1725051067302,0.0650546,59005.0,59004.0,2.010216]
["bitfinex-derivatives","BTCF0:USTF0",1725051067717,0.0630546,59005.0,59004.0,2.010216]
["bitfinex-derivatives","BTCF0:USTF0",1725051067908,0.00425347,59005.0,59004.0,2.010216]
["bitfinex-derivatives","BTCF0:USTF0",1725051068716,0.00225347,59005.0,59004.0,2.010216]
["bitfinex-derivatives","BTCF0:USTF0",1725051069811,0.0630546,59005.0,59004.0,2.010216]
["bitfinex-derivatives","BTCF0:USTF0",1725051070006,0.00225347,59005.0,59004.0,2.010216]
["bitfinex-derivatives","BTCF0:USTF0",1725051070517,0.00225347,59005.0,59004.0,2.03500278]
["bitfinex-derivatives","BTCF0:USTF0",1725051071119,0.34320875,59022.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725051071325,0.084726,59017.0,59016.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1725051071526,0.09334462,59017.0,59016.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1725051072515,0.09334462,59017.0,59016.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1725051073116,0.09334462,59017.0,59016.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1725051074428,0.09334462,59017.0,59016.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725051074817,0.20894462,59017.0,59016.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725051077730,0.20894462,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051078821,0.20894462,59017.0,59016.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725051079427,0.20894462,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051081429,0.22166629,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051081630,0.30639229,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051081823,0.41639229,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051082128,1.00943829,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051082328,0.169464,59012.0,59011.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1725051082625,0.499464,59012.0,59011.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1725051083926,1.02054737,59012.0,59011.0,0.3620542]
["bitfinex-derivatives","BTCF0:USTF0",1725051084135,1.62054737,59012.0,59011.0,0.3620542]
["bitfinex-derivatives","BTCF0:USTF0",1725051084318,1.70527937,59012.0,59011.0,0.3620542]
["bitfinex-derivatives","BTCF0:USTF0",1725051084723,1.70627937,59012.0,59011.0,0.3630542]
["bitfinex-derivatives","BTCF0:USTF0",1725051086428,1.73115105,59012.0,59011.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051087534,0.084749,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051087739,0.084751,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725051089650,0.085751,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725051089825,0.084755,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725051091435,0.084755,58996.0,58995.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725051091633,0.084755,58996.0,58995.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725051096147,0.02422751,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725051096330,0.084751,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725051096529,0.084747,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725051097236,0.10876098,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725051098944,0.11076098,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725051107843,0.11076098,59003.0,59002.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1725051110252,0.23076098,59003.0,59002.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1725051114753,0.23076098,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725051115055,0.23076098,59003.0,59002.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1725051115854,0.02601398,59003.0,59002.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1725051116067,0.02601398,59003.0,59002.0,0.650294]
["bitfinex-derivatives","BTCF0:USTF0",1725051116254,0.002,59003.0,59002.0,1.928228]
["bitfinex-derivatives","BTCF0:USTF0",1725051117162,0.06280321,59003.0,59002.0,1.928228]
["bitfinex-derivatives","BTCF0:USTF0",1725051117755,0.06080321,59003.0,59002.0,2.289028]
["bitfinex-derivatives","BTCF0:USTF0",1725051117954,0.06080321,59003.0,59002.0,2.372028]
["bitfinex-derivatives","BTCF0:USTF0",1725051118155,0.06080321,59003.0,59002.0,2.375028]
["bitfinex-derivatives","BTCF0:USTF0",1725051118562,2.1e-07,59003.0,59002.0,2.375028]
["bitfinex-derivatives","BTCF0:USTF0",1725051120068,2.1e-07,59003.0,59002.0,2.374028]
["bitfinex-derivatives","BTCF0:USTF0",1725051120271,2.1e-07,59003.0,59002.0,2.371028]
["bitfinex-derivatives","BTCF0:USTF0",1725051120471,2.1e-07,59003.0,59002.0,2.373028]
["bitfinex-derivatives","BTCF0:USTF0",1725051123077,2.1e-07,59003.0,59002.0,2.371028]
["bitfinex-derivatives","BTCF0:USTF0",1725051123270,2.1e-07,59003.0,59002.0,2.372028]
["bitfinex-derivatives","BTCF0:USTF0",1725051123870,2.1e-07,59003.0,59002.0,2.371028]
["bitfinex-derivatives","BTCF0:USTF0",1725051124072,0.0002542,59004.0,59003.0,0.254235]
["bitfinex-derivatives","BTCF0:USTF0",1725051124278,0.0002542,59004.0,59003.0,0.762675]
["bitfinex-derivatives","BTCF0:USTF0",1725051124475,0.0002542,59004.0,59003.0,1.362675]
["bitfinex-derivatives","BTCF0:USTF0",1725051125180,0.0002542,59004.0,59003.0,1.44742]
["bitfinex-derivatives","BTCF0:USTF0",1725051126968,0.0002542,59004.0,59003.0,1.44942]
["bitfinex-derivatives","BTCF0:USTF0",1725051127173,0.0002542,59004.0,59003.0,1.45142]
["bitfinex-derivatives","BTCF0:USTF0",1725051129169,0.0002542,59004.0,59003.0,1.44742]
["bitfinex-derivatives","BTCF0:USTF0",1725051130588,0.0002542,59004.0,59003.0,0.254235]
["bitfinex-derivatives","BTCF0:USTF0",1725051130774,0.0002542,59004.0,59003.0,0.456235]
["bitfinex-derivatives","BTCF0:USTF0",1725051132281,0.0002542,59004.0,59003.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725051132484,0.0002542,59004.0,59003.0,0.256235]
["bitfinex-derivatives","BTCF0:USTF0",1725051132679,0.0002542,59004.0,59003.0,0.456235]
["bitfinex-derivatives","BTCF0:USTF0",1725051133186,0.0002542,59004.0,59003.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725051136679,0.0012542,59004.0,59003.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725051137391,2e-07,59004.0,59003.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1725051137782,2e-07,59004.0,59003.0,1.64842]
["bitfinex-derivatives","BTCF0:USTF0",1725051138377,0.03051424,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725051138583,0.03020021,59015.0,59014.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725051139291,0.0302,59015.0,59014.0,0.806329]
["bitfinex-derivatives","BTCF0:USTF0",1725051139786,0.0302,59015.0,59014.0,0.975787]
["bitfinex-derivatives","BTCF0:USTF0",1725051139994,0.0302,59015.0,59014.0,1.096787]
["bitfinex-derivatives","BTCF0:USTF0",1725051140292,0.0322,59015.0,59014.0,1.097787]
["bitfinex-derivatives","BTCF0:USTF0",1725051142004,0.0322,59015.0,59014.0,1.72174918]
["bitfinex-derivatives","BTCF0:USTF0",1725051142185,0.0127205,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725051142384,0.0127205,59026.0,59025.0,0.565514]
["bitfinex-derivatives","BTCF0:USTF0",1725051142594,0.0127205,59026.0,59025.0,0.926314]
["bitfinex-derivatives","BTCF0:USTF0",1725051142797,0.0576,59027.0,59026.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1725051143300,0.08831468,59027.0,59026.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1725051144195,0.08831468,59027.0,59026.0,0.170424]
["bitfinex-derivatives","BTCF0:USTF0",1725051145090,0.08831468,59027.0,59026.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1725051145797,0.08831468,59027.0,59026.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1725051147286,0.05760021,59027.0,59026.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1725051149592,2.1e-07,59027.0,59026.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1725051151387,2.1e-07,59035.0,59034.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1725051151586,2.1e-07,59035.0,59034.0,0.650202]
["bitfinex-derivatives","BTCF0:USTF0",1725051152103,0.03076014,59035.0,59034.0,0.650202]
["bitfinex-derivatives","BTCF0:USTF0",1725051152796,0.03076014,59035.0,59034.0,0.651202]
["bitfinex-derivatives","BTCF0:USTF0",1725051153503,0.03076014,59035.0,59034.0,0.652202]
["bitfinex-derivatives","BTCF0:USTF0",1725051154207,0.03075993,59035.0,59034.0,0.652202]
["bitfinex-derivatives","BTCF0:USTF0",1725051154505,0.1752,59036.0,59035.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1725051155593,0.20565217,59036.0,59035.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1725051155794,0.20565217,59036.0,59035.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1725051156801,0.20565217,59036.0,59035.0,0.171398]
["bitfinex-derivatives","BTCF0:USTF0",1725051157693,0.20565217,59036.0,59035.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1725051157895,0.08725217,59036.0,59035.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1725051160297,0.0568,59036.0,59035.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1725051161109,0.2,59037.0,59036.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1725051161311,0.2,59037.0,59036.0,0.289396]
["bitfinex-derivatives","BTCF0:USTF0",1725051162303,0.2,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725051162802,0.2,59037.0,59036.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725051164011,0.2,59037.0,59036.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1725051165009,0.2,59037.0,59036.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1725051169312,0.20000021,59037.0,59036.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1725051173407,0.20000021,59037.0,59036.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1725051175120,0.20000021,59037.0,59036.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1725051175715,0.20000021,59037.0,59036.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1725051175920,0.2,59037.0,59036.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1725051176221,0.2,59037.0,59036.0,0.530196]
["bitfinex-derivatives","BTCF0:USTF0",1725051176417,0.2,59037.0,59036.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1725051179426,0.2,59037.0,59036.0,0.892996]
["bitfinex-derivatives","BTCF0:USTF0",1725051181423,0.2,59037.0,59036.0,0.808298]
["bitfinex-derivatives","BTCF0:USTF0",1725051181620,0.2,59037.0,59036.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725051182016,0.2,59037.0,59036.0,0.808298]
["bitfinex-derivatives","BTCF0:USTF0",1725051182720,0.2,59037.0,59036.0,0.928298]
["bitfinex-derivatives","BTCF0:USTF0",1725051183022,0.2,59037.0,59036.0,1.012996]
["bitfinex-derivatives","BTCF0:USTF0",1725051183316,0.2,59037.0,59036.0,0.928298]
["bitfinex-derivatives","BTCF0:USTF0",1725051185716,0.20000021,59037.0,59036.0,0.928298]
["bitfinex-derivatives","BTCF0:USTF0",1725051186813,0.20000021,59037.0,59036.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1725051187015,0.20000021,59037.0,59036.0,0.928298]
["bitfinex-derivatives","BTCF0:USTF0",1725051187728,0.404696,59037.0,59036.0,0.808298]
["bitfinex-derivatives","BTCF0:USTF0",1725051188027,0.912856,59037.0,59036.0,0.808298]
["bitfinex-derivatives","BTCF0:USTF0",1725051188226,0.912856,59037.0,59036.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725051189525,1.64026919,59037.0,59036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051189724,1.55557319,59037.0,59036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051190525,1.64026919,59037.0,59036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051191228,1.64026919,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051198331,1.04026919,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051198538,1.04026898,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051198729,1.64026898,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051199037,1.64026919,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051199236,1.64026919,59037.0,59036.0,0.0005885]
["bitfinex-derivatives","BTCF0:USTF0",1725051199237,1.72496519,59037.0,59036.0,0.0005885]
["bitfinex-derivatives","BTCF0:USTF0",1725051199419,1.72496519,59037.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051199420,0.169412,59030.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051199730,0.289412,59030.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051200835,0.409412,59030.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051201026,1.963158,59030.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051201336,1.49965262,59030.0,59029.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725051201528,2.00789262,59030.0,59029.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725051202431,1.40789262,59030.0,59029.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1725051202631,1.40889262,59030.0,59029.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051202832,1.04809262,59030.0,59029.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1725051204032,1.04809262,59030.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051204033,1.83948041,59030.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051204226,0.084735,59010.0,59009.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1725051204430,0.204735,59010.0,59009.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1725051205234,0.204735,59010.0,59009.0,0.37654706]
["bitfinex-derivatives","BTCF0:USTF0",1725051206331,0.207735,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051206736,0.209735,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051208035,0.207735,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051208339,0.211735,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051210143,0.24291725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051212242,0.44069725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051212443,0.37539725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051214444,0.44539725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051217034,0.24291725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051217239,0.37535725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051217641,0.19655479,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051217948,0.29062225,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051218650,0.37535725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051219451,0.12291725,59010.0,59009.0,0.29181106]
["bitfinex-derivatives","BTCF0:USTF0",1725051219748,0.37535725,59010.0,59009.0,0.37654806]
["bitfinex-derivatives","BTCF0:USTF0",1725051222164,0.38535725,59010.0,59009.0,0.37654806]
["bitfinex-derivatives","BTCF0:USTF0",1725051224457,0.38535725,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051226053,0.26535725,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051226251,0.38535725,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051228754,0.38535725,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725051229159,0.38535725,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051230243,0.38535725,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725051230446,0.38535725,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051230655,0.25291725,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051242958,0.25291725,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725051243156,0.25291725,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051247572,0.16818225,59010.0,59009.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725051247773,0.007,59010.0,59009.0,1.328148]
["bitfinex-derivatives","BTCF0:USTF0",1725051248072,0.0002542,59015.0,59014.0,0.254187]
["bitfinex-derivatives","BTCF0:USTF0",1725051248261,0.0002542,59015.0,59014.0,0.734987]
["bitfinex-derivatives","BTCF0:USTF0",1725051248462,0.0002542,59015.0,59014.0,1.758618]
["bitfinex-derivatives","BTCF0:USTF0",1725051248861,0.0002542,59015.0,59014.0,1.843347]
["bitfinex-derivatives","BTCF0:USTF0",1725051249259,0.0092542,59015.0,59014.0,1.844347]
["bitfinex-derivatives","BTCF0:USTF0",1725051250566,0.0172542,59015.0,59014.0,1.845347]
["bitfinex-derivatives","BTCF0:USTF0",1725051257974,0.0172542,59015.0,59014.0,2.206147]
["bitfinex-derivatives","BTCF0:USTF0",1725051258367,0.0172542,59015.0,59014.0,1.606147]
["bitfinex-derivatives","BTCF0:USTF0",1725051259969,0.0172542,59015.0,59014.0,0.884547]
["bitfinex-derivatives","BTCF0:USTF0",1725051260171,0.0172542,59015.0,59014.0,1.606147]
["bitfinex-derivatives","BTCF0:USTF0",1725051263674,0.0172542,59015.0,59014.0,0.884547]
["bitfinex-derivatives","BTCF0:USTF0",1725051263972,0.0172542,59015.0,59014.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1725051265268,0.0172542,59015.0,59014.0,1.182516]
["bitfinex-derivatives","BTCF0:USTF0",1725051275475,0.07805263,59015.0,59014.0,1.182516]
["bitfinex-derivatives","BTCF0:USTF0",1725051275781,0.0172542,59015.0,59014.0,1.182516]
["bitfinex-derivatives","BTCF0:USTF0",1725051275978,0.07805263,59015.0,59014.0,1.182516]
["bitfinex-derivatives","BTCF0:USTF0",1725051277382,0.07805263,59015.0,59014.0,1.062516]
["bitfinex-derivatives","BTCF0:USTF0",1725051277585,0.07805263,59015.0,59014.0,0.977787]
["bitfinex-derivatives","BTCF0:USTF0",1725051281783,0.0172542,59015.0,59014.0,0.977787]
["bitfinex-derivatives","BTCF0:USTF0",1725051282092,0.0172542,59015.0,59014.0,0.256187]
["bitfinex-derivatives","BTCF0:USTF0",1725051282287,0.0172542,59015.0,59014.0,0.977787]
["bitfinex-derivatives","BTCF0:USTF0",1725051287888,0.0172542,59015.0,59014.0,0.893058]
["bitfinex-derivatives","BTCF0:USTF0",1725051288385,0.1019822,59015.0,59014.0,0.893058]
["bitfinex-derivatives","BTCF0:USTF0",1725051288587,0.1019822,59015.0,59014.0,0.808329]
["bitfinex-derivatives","BTCF0:USTF0",1725051288990,0.1867102,59015.0,59014.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725051289580,0.19943145,59015.0,59014.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725051291394,0.19943145,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051293489,1.30779145,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051293795,1.36858988,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051294497,0.76858988,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051294696,0.70779145,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051296199,1.30779145,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051296500,0.76858988,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051296704,0.70779145,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051299197,1.53331788,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051300888,1.66559788,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051302293,0.90086988,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051302685,0.39250988,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051303693,0.90086988,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051304200,0.39250988,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051304705,0.33171145,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051306889,0.21603957,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051307090,0.30076757,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051307891,0.30076757,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051308092,0.30076757,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051309699,0.30076757,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051309904,0.30076757,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051311001,0.21603957,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051311705,0.276838,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051313191,0.276838,59015.0,59014.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725051313402,0.276838,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051316298,0.34638789,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051317397,0.35910966,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051318002,0.35910966,59015.0,59014.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725051318192,0.35910966,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051318498,0.27438166,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051318703,0.01272177,59015.0,59014.0,0.532258]
["bitfinex-derivatives","BTCF0:USTF0",1725051318897,0.01272177,59015.0,59014.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725051319095,0.25,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725051319504,0.25,59017.0,59016.0,0.08461735]
["bitfinex-derivatives","BTCF0:USTF0",1725051320798,0.25,59017.0,59016.0,0.08561735]
["bitfinex-derivatives","BTCF0:USTF0",1725051321502,0.25,59017.0,59016.0,0.08661735]
["bitfinex-derivatives","BTCF0:USTF0",1725051326705,0.31079843,59017.0,59016.0,0.08661735]
["bitfinex-derivatives","BTCF0:USTF0",1725051328018,0.31079843,59017.0,59016.0,0.44741735]
["bitfinex-derivatives","BTCF0:USTF0",1725051329197,0.10753112,59017.0,59016.0,0.44741735]
["bitfinex-derivatives","BTCF0:USTF0",1725051331496,0.10753112,59017.0,59016.0,0.08661735]
["bitfinex-derivatives","BTCF0:USTF0",1725051331701,0.10753112,59017.0,59016.0,0.44741735]
["bitfinex-derivatives","BTCF0:USTF0",1725051335415,0.10753112,59017.0,59016.0,0.53214435]
["bitfinex-derivatives","BTCF0:USTF0",1725051335808,0.10753112,59017.0,59016.0,0.61687135]
["bitfinex-derivatives","BTCF0:USTF0",1725051337312,0.10753112,59017.0,59016.0,0.61587135]
["bitfinex-derivatives","BTCF0:USTF0",1725051338220,0.04673269,59017.0,59016.0,0.61587135]
["bitfinex-derivatives","BTCF0:USTF0",1725051340137,0.04673269,59017.0,59016.0,0.61687135]
["bitfinex-derivatives","BTCF0:USTF0",1725051342123,0.04673269,59017.0,59016.0,0.97767135]
["bitfinex-derivatives","BTCF0:USTF0",1725051345613,0.04673269,59017.0,59016.0,2.29071835]
["bitfinex-derivatives","BTCF0:USTF0",1725051346329,6.9e-07,59017.0,59016.0,2.29071835]
["bitfinex-derivatives","BTCF0:USTF0",1725051349621,1.2e-07,59017.0,59016.0,2.29071835]
["bitfinex-derivatives","BTCF0:USTF0",1725051357129,1.2e-07,59017.0,59016.0,1.56911835]
["bitfinex-derivatives","BTCF0:USTF0",1725051357330,1.2e-07,59017.0,59016.0,2.29071835]
["bitfinex-derivatives","BTCF0:USTF0",1725051357528,0.03121637,59023.0,59022.0,0.254154]
["bitfinex-derivatives","BTCF0:USTF0",1725051357826,0.12,59027.0,59026.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1725051358236,0.12,59027.0,59026.0,0.891024]
["bitfinex-derivatives","BTCF0:USTF0",1725051359325,0.12,59027.0,59026.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1725051359525,0.12,59027.0,59026.0,0.891024]
["bitfinex-derivatives","BTCF0:USTF0",1725051360130,0.15014383,59027.0,59026.0,0.891024]
["bitfinex-derivatives","BTCF0:USTF0",1725051360525,0.15014383,59027.0,59026.0,0.892024]
["bitfinex-derivatives","BTCF0:USTF0",1725051361123,0.15014383,59027.0,59026.0,0.893024]
["bitfinex-derivatives","BTCF0:USTF0",1725051364630,0.15014395,59027.0,59026.0,0.893024]
["bitfinex-derivatives","BTCF0:USTF0",1725051367136,0.03014395,59027.0,59026.0,0.893024]
["bitfinex-derivatives","BTCF0:USTF0",1725051368134,0.15014395,59027.0,59026.0,0.893024]
["bitfinex-derivatives","BTCF0:USTF0",1725051371242,0.15014395,59027.0,59026.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1725051371438,0.15014395,59027.0,59026.0,0.893024]
["bitfinex-derivatives","BTCF0:USTF0",1725051372036,0.23485495,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051372244,0.74309495,59027.0,59026.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725051372542,0.74309495,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051372845,0.23485483,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051373038,0.85309483,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051373230,0.34485483,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051373427,0.34485483,59027.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051373428,0.85309483,59027.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051373629,0.93780583,59027.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051374542,0.95052519,59027.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051375643,0.23757419,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051375946,0.15014383,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051378841,0.15014383,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051379650,0.21970108,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051381348,0.22970108,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051381952,0.37951208,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051382445,0.30995495,59027.0,59026.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725051384854,0.30995495,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051385652,0.30995495,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051385953,0.30995495,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051387058,0.30995495,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051387256,0.30995495,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051387644,0.30995483,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051387851,0.30995483,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051388549,0.30995483,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051388745,0.30995483,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051389555,0.3021653,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051390850,0.40847747,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051394359,0.40847747,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051394557,0.40847747,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051394753,0.40847759,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051397862,0.40847759,59027.0,59026.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725051398060,0.40847759,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051399261,0.40847759,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051399558,0.40847759,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051400561,0.40847759,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051400761,0.40847759,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051402654,0.40847747,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051403866,0.40847747,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051404062,0.40847747,59027.0,59026.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725051406761,0.40847747,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051407375,0.29847747,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051411161,0.38318847,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051417583,0.23337747,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051417780,0.02866659,59027.0,59026.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725051418081,0.02866659,59027.0,59026.0,0.652224]
["bitfinex-derivatives","BTCF0:USTF0",1725051418382,1.2e-07,59027.0,59026.0,0.736936]
["bitfinex-derivatives","BTCF0:USTF0",1725051418576,1.2e-07,59027.0,59026.0,1.845176]
["bitfinex-derivatives","BTCF0:USTF0",1725051421975,1.2e-07,59027.0,59026.0,1.87392626]
["bitfinex-derivatives","BTCF0:USTF0",1725051423891,1.2e-07,59027.0,59026.0,1.51312626]
["bitfinex-derivatives","BTCF0:USTF0",1725051424189,1.2e-07,59027.0,59026.0,2.23472626]
["bitfinex-derivatives","BTCF0:USTF0",1725051424877,0.02883272,59030.0,59029.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1725051425079,0.12,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725051425279,0.12,59035.0,59034.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1725051426174,0.12,59035.0,59034.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725051426378,0.14779486,59035.0,59034.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725051428079,0.19980126,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051428692,0.14779486,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051429083,0.1998016,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051429891,0.14779486,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051430093,0.20779486,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051430389,0.29249386,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051430688,0.30521322,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051434679,0.29249386,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051434889,0.35721809,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051435189,0.34450107,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051435781,0.30521124,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051437894,0.24521124,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051438190,0.23249386,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051439192,0.31719286,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051439584,0.32991024,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051439893,0.32991036,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051443489,0.32991036,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051443690,0.32991036,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051444292,0.20991036,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051444490,0.31719298,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051444690,0.32991036,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051446991,0.38191786,59035.0,59034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051447993,0.38191774,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051448195,0.29721874,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051450402,0.28450033,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051452102,0.19980133,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051452991,0.19980133,59035.0,59034.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725051453199,0.07980133,59035.0,59034.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725051453397,0.02779486,59035.0,59034.0,0.616903]
["bitfinex-derivatives","BTCF0:USTF0",1725051453697,0.05200647,59036.0,59035.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1725051453902,0.14763047,59037.0,59035.0,0.592859]
["bitfinex-derivatives","BTCF0:USTF0",1725051454109,0.01271366,59061.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725051454406,0.00853083,59061.0,59060.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1725051454609,0.40065301,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725051454999,0.40065313,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725051455194,0.40906188,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051455409,1.2e-07,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051456305,1.2e-07,59061.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725051457800,1.2e-07,59061.0,59060.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1725051458200,1.2e-07,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051458405,0.12000012,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051458615,0.12000012,59061.0,59060.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1725051458794,0.12000012,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051459301,0.17198953,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051459502,0.05198953,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051459809,1.2e-07,59061.0,59060.0,1.844749]
["bitfinex-derivatives","BTCF0:USTF0",1725051460228,0.05198351,59061.0,59060.0,1.844749]
["bitfinex-derivatives","BTCF0:USTF0",1725051460413,0.05198339,59061.0,59060.0,1.844749]
["bitfinex-derivatives","BTCF0:USTF0",1725051460715,0.05198351,59061.0,59060.0,1.844749]
["bitfinex-derivatives","BTCF0:USTF0",1725051460898,0.05198351,59061.0,59060.0,1.124749]
["bitfinex-derivatives","BTCF0:USTF0",1725051461102,0.05198351,59061.0,59060.0,1.844749]
["bitfinex-derivatives","BTCF0:USTF0",1725051461302,0.05198278,59061.0,59060.0,1.844749]
["bitfinex-derivatives","BTCF0:USTF0",1725051462208,0.05198266,59061.0,59060.0,1.844749]
["bitfinex-derivatives","BTCF0:USTF0",1725051463101,0.05198266,59061.0,59060.0,0.532126]
["bitfinex-derivatives","BTCF0:USTF0",1725051463703,0.17198266,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051466111,0.17198472,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051466501,0.25664672,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051467914,0.25664672,59061.0,59060.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725051468110,0.25664672,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051470421,0.47566609,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051470721,0.42368137,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051470913,0.47566645,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051471417,0.39100445,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051472520,0.39075016,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051473023,0.17198508,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051473813,0.25664708,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051474314,0.2566472,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051474918,0.25664708,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051476716,0.25664708,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051481323,0.13664708,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051481525,0.25664708,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051481720,0.17198508,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051485234,0.1719852,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051487120,0.3413092,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051487327,0.41086633,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051487524,0.55706633,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051488023,0.39240433,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051488830,0.47706633,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051489236,0.4075092,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051489737,0.68172833,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051492229,0.61217108,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051492836,0.169344,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051493023,0.34132908,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051493426,0.34133341,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051493631,0.084676,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051493842,0.204676,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051494133,0.25666541,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051494733,0.34134141,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051494942,0.46134141,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051495634,0.44405545,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051495940,0.409352,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051498132,0.204676,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051499741,0.23473955,59051.0,59050.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1725051499936,0.23473955,59051.0,59050.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1725051500237,0.03006355,59051.0,59050.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1725051500441,0.13148,59059.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725051500633,0.13148,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051500634,0.084665,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051500836,0.03027231,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051501041,0.13271398,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725051502730,0.16252859,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725051503142,0.16252859,59061.0,59060.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725051503342,0.16252859,59061.0,59060.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725051503539,0.14981461,59061.0,59060.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725051504843,0.14981461,59061.0,59060.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725051507442,0.21937186,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051507648,0.23208584,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051508238,0.11208584,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051511340,0.04252871,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051511540,0.02981473,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051512548,0.09937186,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051512756,0.11208584,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051512947,0.04252871,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051513151,0.02981473,59061.0,59060.0,0.40271671]
["bitfinex-derivatives","BTCF0:USTF0",1725051514649,0.02981473,59061.0,59060.0,0.76351671]
["bitfinex-derivatives","BTCF0:USTF0",1725051515042,0.02981473,59061.0,59060.0,0.93284271]
["bitfinex-derivatives","BTCF0:USTF0",1725051515238,1.2e-07,59061.0,59060.0,1.95613971]
["bitfinex-derivatives","BTCF0:USTF0",1725051515551,0.25,59062.0,59061.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1725051515740,0.25,59062.0,59061.0,0.761946]
["bitfinex-derivatives","BTCF0:USTF0",1725051515945,0.25,59062.0,59061.0,1.481946]
["bitfinex-derivatives","BTCF0:USTF0",1725051516845,0.25,59062.0,59061.0,1.482946]
["bitfinex-derivatives","BTCF0:USTF0",1725051517241,0.13271398,59075.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725051517450,0.13271398,59075.0,59074.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1725051517451,0.12829223,59075.0,59074.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1725051517647,0.15812293,59075.0,59074.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1725051518455,0.15812293,59075.0,59074.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1725051518952,0.15812293,59075.0,59074.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1725051519261,0.15812293,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051522452,0.15812305,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051522652,0.03812305,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051523252,0.02983082,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051524155,0.02983082,59075.0,59074.0,0.567443]
["bitfinex-derivatives","BTCF0:USTF0",1725051525255,0.02983082,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051525460,0.14983082,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051527354,0.20180343,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051527767,0.14983082,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051528358,0.20180405,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051529961,0.08180405,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051530360,0.0298307,59075.0,59074.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725051530657,0.05197323,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725051530852,0.00840259,59080.0,59079.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1725051531163,0.05197323,59080.0,59079.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1725051531361,0.0972805,59081.0,59080.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725051531654,0.15758834,59081.0,59080.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725051533068,0.17758834,59081.0,59080.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725051533556,0.16925099,59081.0,59080.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1725051533749,0.08235099,59081.0,59080.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1725051533954,0.0303805,59081.0,59080.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1725051534154,0.05197049,59086.0,59085.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725051534350,0.05197049,59086.0,59085.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1725051534749,0.14486267,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051535354,0.14486267,59086.0,59085.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725051535554,0.14486267,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725051537451,0.14486279,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725051538049,0.14486279,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725051538569,0.14486279,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051543455,0.08463,59084.0,59082.0,0.40268791]
["bitfinex-derivatives","BTCF0:USTF0",1725051543659,0.12152774,59083.0,59082.0,0.40268791]
["bitfinex-derivatives","BTCF0:USTF0",1725051543961,0.20615774,59083.0,59082.0,0.40268791]
["bitfinex-derivatives","BTCF0:USTF0",1725051544468,0.20615394,59083.0,59082.0,0.40268791]
["bitfinex-derivatives","BTCF0:USTF0",1725051544670,0.27235394,59083.0,59082.0,0.32005691]
["bitfinex-derivatives","BTCF0:USTF0",1725051545456,0.20279669,59083.0,59082.0,0.32005691]
["bitfinex-derivatives","BTCF0:USTF0",1725051545772,0.20279669,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051546157,0.20279669,59083.0,59082.0,0.40368891]
["bitfinex-derivatives","BTCF0:USTF0",1725051546472,0.20379669,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051547262,0.21650379,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051547467,0.20379669,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051548661,0.21650348,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051548958,0.16453679,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051549164,0.06567341,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051549666,0.05296662,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051549867,0.06567333,59083.0,59082.0,0.40468891]
["bitfinex-derivatives","BTCF0:USTF0",1725051550066,0.05296662,59083.0,59082.0,0.48932091]
["bitfinex-derivatives","BTCF0:USTF0",1725051551362,0.05296662,59083.0,59082.0,1.96634491]
["bitfinex-derivatives","BTCF0:USTF0",1725051552073,0.05296662,59083.0,59082.0,1.99747721]
["bitfinex-derivatives","BTCF0:USTF0",1725051552279,0.15,59087.0,59086.0,0.338504]
["bitfinex-derivatives","BTCF0:USTF0",1725051552577,0.20195566,59087.0,59086.0,0.814678]
["bitfinex-derivatives","BTCF0:USTF0",1725051553168,0.20195566,59087.0,59086.0,1.322398]
["bitfinex-derivatives","BTCF0:USTF0",1725051553371,0.20295566,59087.0,59086.0,1.323398]
["bitfinex-derivatives","BTCF0:USTF0",1725051553575,0.20295326,59087.0,59086.0,1.323398]
["bitfinex-derivatives","BTCF0:USTF0",1725051554081,0.20295326,59087.0,59086.0,1.324398]
["bitfinex-derivatives","BTCF0:USTF0",1725051555372,0.20295326,59087.0,59086.0,1.239772]
["bitfinex-derivatives","BTCF0:USTF0",1725051555977,0.20295326,59087.0,59086.0,0.647426]
["bitfinex-derivatives","BTCF0:USTF0",1725051556472,0.20295326,59087.0,59086.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725051559980,0.28757826,59087.0,59086.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725051560180,0.48757826,59087.0,59086.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725051560484,0.48757838,59087.0,59086.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725051560785,0.28757838,59087.0,59086.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725051563184,0.20295338,59087.0,59086.0,0.567426]
["bitfinex-derivatives","BTCF0:USTF0",1725051565477,0.28757838,59087.0,59086.0,0.567426]
["bitfinex-derivatives","BTCF0:USTF0",1725051567583,0.28757826,59087.0,59086.0,0.567426]
["bitfinex-derivatives","BTCF0:USTF0",1725051567987,0.28758207,59087.0,59086.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1725051568985,0.28758207,59087.0,59086.0,0.927226]
["bitfinex-derivatives","BTCF0:USTF0",1725051569179,0.20295707,59087.0,59086.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1725051569583,0.28758207,59087.0,59086.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1725051569786,0.28758207,59087.0,59086.0,1.011852]
["bitfinex-derivatives","BTCF0:USTF0",1725051569787,0.20295707,59087.0,59086.0,1.011852]
["bitfinex-derivatives","BTCF0:USTF0",1725051569988,0.20195707,59087.0,59086.0,1.011852]
["bitfinex-derivatives","BTCF0:USTF0",1725051570286,0.20195707,59087.0,59086.0,0.808226]
["bitfinex-derivatives","BTCF0:USTF0",1725051570591,0.20195707,59087.0,59086.0,0.807226]
["bitfinex-derivatives","BTCF0:USTF0",1725051570896,0.35158207,59087.0,59086.0,0.808226]
["bitfinex-derivatives","BTCF0:USTF0",1725051571888,0.36428686,59087.0,59086.0,0.808226]
["bitfinex-derivatives","BTCF0:USTF0",1725051572092,0.36428686,59087.0,59086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051574886,0.20195707,59087.0,59086.0,2.035946]
["bitfinex-derivatives","BTCF0:USTF0",1725051575090,0.20195707,59087.0,59086.0,1.435946]
["bitfinex-derivatives","BTCF0:USTF0",1725051575890,0.20195707,59087.0,59086.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1725051576097,0.20195707,59087.0,59086.0,0.927226]
["bitfinex-derivatives","BTCF0:USTF0",1725051576293,0.20195707,59087.0,59086.0,1.010852]
["bitfinex-derivatives","BTCF0:USTF0",1725051576494,0.20195707,59087.0,59086.0,0.926226]
["bitfinex-derivatives","BTCF0:USTF0",1725051576895,0.20195707,59087.0,59086.0,1.010852]
["bitfinex-derivatives","BTCF0:USTF0",1725051577595,0.20195333,59087.0,59086.0,1.010852]
["bitfinex-derivatives","BTCF0:USTF0",1725051577797,0.02543644,59087.0,59086.0,1.010852]
["bitfinex-derivatives","BTCF0:USTF0",1725051580819,0.02543644,59087.0,59086.0,1.04076464]
["bitfinex-derivatives","BTCF0:USTF0",1725051581821,1.2e-07,59090.0,59089.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1725051582009,1.2e-07,59090.0,59089.0,0.289244]
["bitfinex-derivatives","BTCF0:USTF0",1725051582808,1.2e-07,59090.0,59089.0,0.373866]
["bitfinex-derivatives","BTCF0:USTF0",1725051583309,1.2e-07,59090.0,59089.0,0.458488]
["bitfinex-derivatives","BTCF0:USTF0",1725051583809,4.7e-07,59090.0,59089.0,0.458488]
["bitfinex-derivatives","BTCF0:USTF0",1725051584514,0.24988597,59098.0,59097.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1725051584718,0.24988597,59098.0,59097.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1725051585118,0.24988597,59098.0,59097.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1725051586120,0.24988597,59098.0,59097.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1725051586328,0.24988597,59098.0,59097.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1725051594017,0.08231271,59098.0,59097.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1725051594218,0.03036388,59098.0,59097.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1725051594423,0.05194883,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725051594620,0.06058689,59104.0,59103.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1725051595624,0.00863806,59104.0,59103.0,0.532004]
["bitfinex-derivatives","BTCF0:USTF0",1725051595822,0.14494412,59105.0,59104.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725051596217,0.15357371,59105.0,59104.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725051596427,0.15357371,59105.0,59104.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1725051597230,0.15357371,59105.0,59104.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1725051597830,0.15357371,59105.0,59104.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725051599327,0.15357371,59105.0,59104.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725051599733,0.15357287,59105.0,59104.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725051600236,0.15357294,59105.0,59104.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725051600622,0.16357294,59105.0,59104.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725051600929,0.16357294,59105.0,59104.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725051602935,0.17627456,59105.0,59104.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725051603135,0.15357294,59105.0,59104.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1725051603433,0.08224335,59105.0,59104.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1725051603639,0.03029529,59105.0,59104.0,1.48086]
["bitfinex-derivatives","BTCF0:USTF0",1725051603938,0.05194806,59111.0,59110.0,0.253776]
["bitfinex-derivatives","BTCF0:USTF0",1725051604128,0.05194806,59111.0,59110.0,0.734576]
["bitfinex-derivatives","BTCF0:USTF0",1725051604333,0.05194806,59111.0,59110.0,0.614576]
["bitfinex-derivatives","BTCF0:USTF0",1725051604534,0.25779304,59111.0,59104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051604831,0.12,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725051606135,0.17194465,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725051606932,0.17194465,59107.0,59106.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725051607132,0.17194465,59107.0,59106.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725051607540,0.25654065,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051608132,0.33654065,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051608331,0.71065874,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051608528,0.72336064,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051608727,0.50383855,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051609532,0.50383855,59107.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051609533,0.0846,59104.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051609840,0.369216,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051610140,0.42116065,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051611144,0.53116065,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051611338,0.42116065,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051612043,0.52116065,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051612344,0.52216065,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051612545,1.71440865,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051612737,1.77510556,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051613131,1.71440865,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051613544,1.72711355,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051613750,1.6751689,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051614136,1.70554228,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051615145,1.75749777,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051616550,1.27583287,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051616738,1.87583287,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051617947,1.27583287,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051618149,1.87583287,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051618346,1.82387738,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051618644,1.22387738,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051618858,1.82387738,59099.0,59098.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1725051619545,0.16925,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051619749,1.63076301,59099.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051619750,0.084633,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051620048,0.084644,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725051620553,0.2,59076.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725051620944,0.186,59076.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725051621439,0.084642,59075.0,59074.0,0.05671979]
["bitfinex-derivatives","BTCF0:USTF0",1725051622643,0.086642,59075.0,59074.0,0.05671979]
["bitfinex-derivatives","BTCF0:USTF0",1725051623147,0.006,59075.0,59074.0,0.84920279]
["bitfinex-derivatives","BTCF0:USTF0",1725051623349,0.006,59075.0,59074.0,1.53384579]
["bitfinex-derivatives","BTCF0:USTF0",1725051623546,0.00025323,59079.0,59078.0,0.453914]
["bitfinex-derivatives","BTCF0:USTF0",1725051623850,0.2,59095.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051623851,0.03067449,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051624144,0.2,59095.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051624145,0.2,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725051624352,0.22,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725051624950,0.25122716,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725051625251,0.33584016,59095.0,59094.0,0.03723596]
["bitfinex-derivatives","BTCF0:USTF0",1725051625654,0.33684016,59095.0,59094.0,0.03823596]
["bitfinex-derivatives","BTCF0:USTF0",1725051626356,0.25222716,59095.0,59094.0,0.03823596]
["bitfinex-derivatives","BTCF0:USTF0",1725051626542,0.26622716,59095.0,59094.0,0.03923596]
["bitfinex-derivatives","BTCF0:USTF0",1725051629144,0.015,59095.0,59094.0,1.31614596]
["bitfinex-derivatives","BTCF0:USTF0",1725051629356,0.13819304,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051629555,0.19014314,59111.0,59110.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1725051629956,0.19014314,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051630158,0.30530394,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051630359,0.39800548,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051630756,0.41200548,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051630953,0.32741548,59111.0,59105.0,0.08485298]
["bitfinex-derivatives","BTCF0:USTF0",1725051631154,0.2,59106.0,59105.0,0.08485298]
["bitfinex-derivatives","BTCF0:USTF0",1725051631464,0.2519501,59106.0,59105.0,0.08485298]
["bitfinex-derivatives","BTCF0:USTF0",1725051632155,0.2519501,59106.0,59105.0,0.08585298]
["bitfinex-derivatives","BTCF0:USTF0",1725051632757,0.8073481,59106.0,59105.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1725051632952,0.71004964,59106.0,59105.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1725051633255,0.34924964,59106.0,59105.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1725051633464,0.3365481,59106.0,59105.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1725051633657,0.3365481,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051634262,0.284598,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051635759,0.33654622,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051636149,0.284598,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051636558,0.33654623,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051637657,0.284598,59106.0,59105.0,0.08685298]
["bitfinex-derivatives","BTCF0:USTF0",1725051637853,0.3365459,59106.0,59105.0,0.08685298]
["bitfinex-derivatives","BTCF0:USTF0",1725051640563,0.46654606,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051641068,0.55114406,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051641266,2.06485702,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051641567,2.12555792,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051642063,2.12556862,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051642367,1.44097025,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051642669,1.367556,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051642862,1.967556,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051643662,2.052154,59106.0,59105.0,0.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1725051644174,0.084616,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051645361,0.084616,59093.0,59092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725051645965,0.084616,59093.0,59092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725051646366,0.11448848,59093.0,59092.0,0.450418]
["bitfinex-derivatives","BTCF0:USTF0",1725051647173,0.11448848,59093.0,59092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725051652276,0.31448848,59093.0,59092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725051652471,0.40910448,59093.0,59092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725051652683,1.60140048,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051653180,1.61410697,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051655173,1.60140048,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051655371,1.00140048,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051657180,1.01410731,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051657383,1.14510731,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051657577,1.20582601,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051658183,1.80582601,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051659480,1.79311918,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051660382,1.19311918,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051660683,1.13240048,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051661482,1.19311918,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051661983,1.20582553,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051662985,0.12329753,59093.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051663171,0.02987248,59093.0,59092.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725051663372,0.084614,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725051663583,0.05195715,59095.0,59094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725051663885,0.05195715,59095.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725051664091,0.05195715,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725051665083,0.05195715,59094.0,59093.0,0.223316]
["bitfinex-derivatives","BTCF0:USTF0",1725051665484,0.11266867,59094.0,59093.0,0.223316]
["bitfinex-derivatives","BTCF0:USTF0",1725051665986,0.03149764,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725051666182,0.03149764,59098.0,59097.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1725051667280,0.03249764,59098.0,59097.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1725051667483,0.08445222,59098.0,59097.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1725051667674,0.03249764,59098.0,59097.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1725051667874,0.08445222,59098.0,59097.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1725051668081,0.03249764,59098.0,59097.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1725051671185,0.03249764,59098.0,59097.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1725051678995,0.084602,59103.0,59102.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725051679302,0.084602,59103.0,59102.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1725051679497,0.12718094,59104.0,59103.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1725051680799,0.12718094,59104.0,59103.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1725051680991,0.03007567,59104.0,59103.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1725051681198,0.06071152,59104.0,59103.0,1.362406]
["bitfinex-derivatives","BTCF0:USTF0",1725051681501,0.06071152,59104.0,59103.0,1.431606]
["bitfinex-derivatives","BTCF0:USTF0",1725051681687,0.06071152,59104.0,59103.0,1.43149461]
["bitfinex-derivatives","BTCF0:USTF0",1725051682493,0.06071152,59104.0,59103.0,0.83149461]
["bitfinex-derivatives","BTCF0:USTF0",1725051682699,0.02991715,59108.0,59107.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1725051682895,0.15,59112.0,59111.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725051683503,0.15854572,59112.0,59111.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725051683896,0.24157632,59112.0,59111.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725051684593,0.24157632,59112.0,59111.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725051685798,0.24157632,59112.0,59111.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725051691318,0.24157636,59112.0,59111.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725051691904,0.24157636,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051692107,0.24157636,59112.0,59111.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725051692309,0.24157636,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051694805,0.24157636,59112.0,59111.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1725051695008,0.24157636,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051696211,0.30228788,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051697111,0.24157636,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051700120,0.36157636,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051700317,0.42228788,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051700623,0.36157636,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051700827,0.42228788,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051701527,0.36157636,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051701729,0.42228788,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051703717,0.30228788,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051704312,0.24157636,59112.0,59111.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1725051705423,0.24157574,59112.0,59111.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1725051706427,0.24157574,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051706625,0.36157574,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051706926,0.44616474,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051708022,0.32616474,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051709417,0.24157574,59112.0,59111.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725051709819,0.21048394,59112.0,59111.0,1.6395]
["bitfinex-derivatives","BTCF0:USTF0",1725051710226,0.20822489,59112.0,59111.0,1.7067]
["bitfinex-derivatives","BTCF0:USTF0",1725051710821,0.15629174,59112.0,59111.0,1.7067]
["bitfinex-derivatives","BTCF0:USTF0",1725051711031,0.15629174,59112.0,59111.0,1.79129]
["bitfinex-derivatives","BTCF0:USTF0",1725051711529,0.20822381,59112.0,59111.0,1.79129]
["bitfinex-derivatives","BTCF0:USTF0",1725051711922,0.20822381,59112.0,59111.0,1.7067]
["bitfinex-derivatives","BTCF0:USTF0",1725051712521,0.20822381,59112.0,59111.0,1.79129]
["bitfinex-derivatives","BTCF0:USTF0",1725051712722,0.19967809,59112.0,59111.0,1.79129]
["bitfinex-derivatives","BTCF0:USTF0",1725051713428,0.14774602,59112.0,59111.0,1.79129]
["bitfinex-derivatives","BTCF0:USTF0",1725051714032,0.14774602,59112.0,59111.0,1.79029]
["bitfinex-derivatives","BTCF0:USTF0",1725051714434,0.14774602,59112.0,59111.0,1.79129]
["bitfinex-derivatives","BTCF0:USTF0",1725051715142,0.14774602,59112.0,59111.0,1.7067]
["bitfinex-derivatives","BTCF0:USTF0",1725051715429,0.14774602,59112.0,59111.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1725051715633,0.14774602,59112.0,59111.0,1.7067]
["bitfinex-derivatives","BTCF0:USTF0",1725051715833,0.14774602,59112.0,59111.0,1.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725051716037,0.14774602,59112.0,59111.0,1.7087]
["bitfinex-derivatives","BTCF0:USTF0",1725051716527,0.14774602,59112.0,59111.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725051716732,0.14774602,59112.0,59111.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1725051717435,0.14774602,59112.0,59111.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725051717736,0.19967945,59112.0,59111.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725051718124,0.19967945,59112.0,59111.0,1.7047]
["bitfinex-derivatives","BTCF0:USTF0",1725051718530,0.19967945,59112.0,59111.0,1.78929]
["bitfinex-derivatives","BTCF0:USTF0",1725051719034,0.19967945,59112.0,59111.0,1.7047]
["bitfinex-derivatives","BTCF0:USTF0",1725051719232,0.19967945,59112.0,59111.0,1.78929]
["bitfinex-derivatives","BTCF0:USTF0",1725051719941,0.02435245,59112.0,59111.0,1.78929]
["bitfinex-derivatives","BTCF0:USTF0",1725051720233,4.5e-07,59112.0,59111.0,1.87388]
["bitfinex-derivatives","BTCF0:USTF0",1725051720630,4.5e-07,59112.0,59111.0,1.87788]
["bitfinex-derivatives","BTCF0:USTF0",1725051721140,4.5e-07,59112.0,59111.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1725051722227,4.5e-07,59112.0,59111.0,2.07488]
["bitfinex-derivatives","BTCF0:USTF0",1725051722429,4.5e-07,59112.0,59111.0,2.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725051722733,6.8e-07,59113.0,59112.0,0.253767]
["bitfinex-derivatives","BTCF0:USTF0",1725051722935,8.4e-07,59113.0,59112.0,0.961287]
["bitfinex-derivatives","BTCF0:USTF0",1725051723126,8.4e-07,59113.0,59112.0,1.551287]
["bitfinex-derivatives","BTCF0:USTF0",1725051723324,0.09942054,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725051723538,0.09942054,59130.0,59129.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1725051724437,0.09942054,59130.0,59129.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1725051726137,0.09942054,59130.0,59129.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1725051726838,0.18398354,59130.0,59129.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1725051727443,0.26854654,59130.0,59129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051727744,0.18398354,59130.0,59129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051729033,0.26854654,59130.0,59129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725051730134,0.26854654,59130.0,59129.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1725051730439,0.86046954,59130.0,59129.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1725051730641,0.77590654,59130.0,59129.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1725051731042,1.46046954,59130.0,59129.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1725051731231,1.52113924,59130.0,59129.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1725051731432,0.16914,59125.0,59124.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051731633,0.72994,59125.0,59124.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051733140,0.73094,59125.0,59124.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725051733643,0.73194,59125.0,59124.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051733838,0.81651,59125.0,59124.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051734040,1.93391,59125.0,59124.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051734338,1.93391,59125.0,59106.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1725051734339,0.084592,59110.0,59106.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1725051734532,0.084592,59110.0,59102.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1725051734533,0.084592,59110.0,59103.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725051735040,0.1452617,59110.0,59104.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725051735241,0.1452617,59110.0,59104.0,0.08485276]
["bitfinex-derivatives","BTCF0:USTF0",1725051735437,0.1452617,59110.0,59109.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725051735842,0.2298537,59110.0,59109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725051736045,0.9019657,59110.0,59109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725051736238,0.8219657,59110.0,59109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725051736434,0.169198,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051736638,0.7906677,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051736939,1.8982277,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051737444,1.9109319,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051738137,0.9215077,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051738337,0.7906677,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051738639,0.9245077,59105.0,59104.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725051738945,0.7936677,59105.0,59104.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725051739832,0.80637101,59105.0,59104.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725051740242,0.7936677,59105.0,59104.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725051740747,0.7956677,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051741248,0.734998,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051746347,0.854998,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051749341,1.962558,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051749541,2.02326332,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051749935,0.91570332,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051750139,0.985878,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051751644,2.178037,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051751851,2.23874232,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051753341,1.63874232,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051754645,2.23874232,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051755362,1.63874232,59105.0,59104.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051756356,1.63874232,59105.0,59090.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1725051756357,0.084619,59091.0,59090.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1725051756544,0.284619,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051757357,0.084625,59087.0,59085.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051757550,0.284625,59087.0,59085.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051758754,0.285625,59087.0,59086.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725051759258,0.295625,59087.0,59086.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725051759457,0.295625,59087.0,59086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725051759660,0.285625,59087.0,59086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725051759962,0.335625,59087.0,59086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725051760146,0.42025,59087.0,59086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725051760855,0.45003044,59087.0,59086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725051761060,0.24624544,59087.0,59086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725051761359,0.084626,59086.0,59085.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725051762850,0.088626,59086.0,59085.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725051763461,0.095626,59086.0,59085.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051766262,0.633346,59086.0,59085.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051766454,0.925272,59086.0,59085.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051766647,0.9859943,59086.0,59085.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051767464,0.925272,59086.0,59085.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051767758,0.98599712,59086.0,59085.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1725051768153,0.084636,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051768360,0.084636,59079.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051768361,0.6308,59079.0,59059.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725051768557,0.084662,59062.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725051768757,0.084666,59059.0,59057.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1725051768954,0.084666,59058.0,59057.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1725051769357,0.445461,59062.0,59057.0,0.05059908]
["bitfinex-derivatives","BTCF0:USTF0",1725051769563,0.2,59058.0,59057.0,0.05059908]
["bitfinex-derivatives","BTCF0:USTF0",1725051770153,0.2,59058.0,59057.0,0.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1725051770965,0.285666,59058.0,59057.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725051772053,0.201,59058.0,59057.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1725051773260,0.202,59058.0,59057.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1725051774061,0.202,59058.0,59057.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1725051774757,0.002,59058.0,59057.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1725051781971,0.002,59058.0,59057.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1725051782177,0.002,59058.0,59057.0,1.737764]
["bitfinex-derivatives","BTCF0:USTF0",1725051784369,0.002,59058.0,59057.0,1.137764]
["bitfinex-derivatives","BTCF0:USTF0",1725051784572,0.002,59058.0,59057.0,1.76834361]
["bitfinex-derivatives","BTCF0:USTF0",1725051788279,0.002,59058.0,59057.0,1.16834361]
["bitfinex-derivatives","BTCF0:USTF0",1725051789771,0.002,59058.0,59057.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1725051789772,0.202,59058.0,59057.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1725051790079,0.202,59058.0,59057.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1725051791179,0.002,59058.0,59057.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1725051794077,0.13052119,59061.0,59057.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725051794272,0.084666,59059.0,59058.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725051794585,0.084666,59059.0,59058.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1725051794789,0.084666,59059.0,59028.0,0.04231265]
["bitfinex-derivatives","BTCF0:USTF0",1725051794790,0.67112,59059.0,59028.0,0.04231265]
["bitfinex-derivatives","BTCF0:USTF0",1725051794987,0.67112,59059.0,59011.0,0.06708354]
["bitfinex-derivatives","BTCF0:USTF0",1725051794988,1.006308,59029.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725051795190,1.006308,59029.0,59020.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1725051795191,0.3608,59022.0,59020.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1725051795373,0.3608,59022.0,59020.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725051795774,0.00025397,59027.0,59021.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1725051795984,0.00025397,59027.0,59026.0,0.284712]
["bitfinex-derivatives","BTCF0:USTF0",1725051796176,0.00025397,59027.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725051796472,0.00025397,59027.0,59026.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1725051796879,0.00025397,59027.0,59026.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1725051797477,0.00125397,59027.0,59026.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1725051798178,0.00225397,59027.0,59026.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1725051798679,0.00225397,59027.0,59026.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1725051799271,0.00225397,59027.0,59026.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1725051801781,0.00225397,59027.0,59026.0,1.202952]
["bitfinex-derivatives","BTCF0:USTF0",1725051804685,0.00225397,59027.0,59026.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1725051804887,0.53247597,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051805087,0.56238564,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051805285,0.76238564,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051806389,0.84709664,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051806982,0.97801664,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051807390,0.89330564,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051811581,0.76238564,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051811788,0.89334564,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051812991,0.67767464,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051813193,0.59296364,59027.0,59026.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1725051813792,0.23216364,59027.0,59026.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1725051814486,0.31687464,59027.0,59026.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1725051817399,0.00225397,59027.0,59026.0,1.287664]
["bitfinex-derivatives","BTCF0:USTF0",1725051817902,0.00225397,59027.0,59026.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1725051819205,0.08696497,59027.0,59026.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1725051820801,0.44776497,59027.0,59026.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1725051821591,0.53247597,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051821788,0.44776497,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051823201,0.47851117,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051824202,0.11771117,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051825199,0.00225397,59027.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725051825509,0.00225397,59027.0,59026.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1725051826192,0.00225397,59027.0,59026.0,1.287664]
["bitfinex-derivatives","BTCF0:USTF0",1725051826391,0.00225397,59027.0,59026.0,1.357564]
["bitfinex-derivatives","BTCF0:USTF0",1725051827495,0.00225397,59027.0,59026.0,1.718364]
["bitfinex-derivatives","BTCF0:USTF0",1725051829507,0.00225397,59027.0,59026.0,1.83327704]
["bitfinex-derivatives","BTCF0:USTF0",1725051829909,0.3608,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725051830296,0.09309861,59046.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725051830297,0.09309861,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725051830909,0.12350107,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725051831611,0.13550107,59046.0,59045.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725051831798,0.13550107,59046.0,59045.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725051832606,0.14650107,59046.0,59045.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725051838112,0.05340246,59046.0,59045.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725051839712,0.11416895,59046.0,59045.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725051840521,0.19885195,59046.0,59045.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725051843119,0.11416895,59046.0,59045.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1725051843413,0.11416895,59046.0,59045.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1725051843616,0.11416895,59046.0,59045.0,0.963075]
["bitfinex-derivatives","BTCF0:USTF0",1725051843819,0.08376649,59046.0,59045.0,1.563075]
["bitfinex-derivatives","BTCF0:USTF0",1725051844114,0.023,59046.0,59045.0,1.64776]
["bitfinex-derivatives","BTCF0:USTF0",1725051845018,0.023,59046.0,59045.0,0.454995]
["bitfinex-derivatives","BTCF0:USTF0",1725051845206,0.023,59046.0,59045.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1725051845406,0.012,59046.0,59045.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1725051845711,0.002,59046.0,59045.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1725051846221,0.084678,59050.0,59049.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725051847509,0.28678963,59050.0,59049.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725051847710,0.28678963,59050.0,59045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725051847711,0.084683,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725051847911,0.22602314,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051848109,0.25670013,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051848512,0.26170013,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051849511,0.25870013,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051849711,0.26770013,59050.0,59049.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725051850914,0.55237813,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051851307,0.55837813,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051854907,0.61914462,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051855824,1.13462262,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051861418,0.77382262,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051861614,1.13462262,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051862224,2.24266262,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051862412,2.24266262,59050.0,59040.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725051862413,0.369382,59041.0,59040.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725051862613,0.89094849,59041.0,59040.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725051862812,0.830182,59041.0,59040.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725051863111,0.914873,59041.0,59040.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725051863719,1.76892,59041.0,59029.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725051863919,0.2,59030.0,59029.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725051864122,0.284706,59030.0,59029.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725051864320,0.084706,59030.0,59029.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725051864923,0.084706,59030.0,59029.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725051865117,0.00025397,59035.0,59029.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1725051865320,0.00025397,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725051865829,0.00025397,59035.0,59034.0,0.592861]
["bitfinex-derivatives","BTCF0:USTF0",1725051866029,0.00025397,59035.0,59034.0,1.553661]
["bitfinex-derivatives","BTCF0:USTF0",1725051866231,0.00025397,59035.0,59034.0,1.638362]
["bitfinex-derivatives","BTCF0:USTF0",1725051866537,0.3608,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725051866834,0.14134514,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051867828,0.22602314,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051868429,0.24002314,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051868629,0.26403172,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725051868830,0.27803172,59050.0,59049.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725051872226,0.16934514,59050.0,59049.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1725051872627,0.16934514,59050.0,59049.0,1.039198]
["bitfinex-derivatives","BTCF0:USTF0",1725051873636,0.16934514,59050.0,59049.0,0.531158]
["bitfinex-derivatives","BTCF0:USTF0",1725051876429,0.16934514,59050.0,59049.0,0.170358]
["bitfinex-derivatives","BTCF0:USTF0",1725051877835,0.16934514,59050.0,59049.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725051877836,0.36934514,59050.0,59049.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725051878137,0.45402314,59050.0,59049.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725051880235,0.46402314,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051880638,0.46402314,59050.0,59049.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725051888735,0.54870114,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051892448,0.56141484,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051892838,0.084682,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725051893036,0.445482,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725051893246,0.084685,59045.0,59044.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725051895044,0.084685,59045.0,59044.0,0.08493997]
["bitfinex-derivatives","BTCF0:USTF0",1725051895250,0.094685,59045.0,59044.0,0.08593997]
["bitfinex-derivatives","BTCF0:USTF0",1725051896157,0.18837,59045.0,59044.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1725051896648,0.18837,59045.0,59044.0,0.08593997]
["bitfinex-derivatives","BTCF0:USTF0",1725051898739,0.20108427,59045.0,59044.0,0.08593997]
["bitfinex-derivatives","BTCF0:USTF0",1725051899646,0.11639927,59045.0,59044.0,0.08593997]
["bitfinex-derivatives","BTCF0:USTF0",1725051901261,0.03171427,59045.0,59044.0,0.73142597]
["bitfinex-derivatives","BTCF0:USTF0",1725051901457,0.019,59045.0,59044.0,1.92419197]
["bitfinex-derivatives","BTCF0:USTF0",1725051901864,0.02399359,59052.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725051902152,0.02399359,59052.0,59049.0,1.158198]
["bitfinex-derivatives","BTCF0:USTF0",1725051902349,0.08467,59056.0,59049.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1725051902551,0.12,59052.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725051904046,0.2,59055.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725051904246,0.2,59055.0,59052.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725051904957,0.2,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725051905353,0.02428673,59056.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725051905553,0.01296597,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725051907264,0.02296597,59057.0,59056.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725051907457,0.13151178,59057.0,59056.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725051907658,0.10763397,59057.0,59056.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725051907858,0.12163397,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725051911357,0.03696597,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725051911671,0.02425397,59057.0,59056.0,0.371338]
["bitfinex-derivatives","BTCF0:USTF0",1725051912079,0.02425397,59057.0,59056.0,0.456007]
["bitfinex-derivatives","BTCF0:USTF0",1725051912369,0.02425397,59057.0,59056.0,1.924807]
["bitfinex-derivatives","BTCF0:USTF0",1725051913061,0.019,59057.0,59056.0,2.009476]
["bitfinex-derivatives","BTCF0:USTF0",1725051913669,0.019,59057.0,59056.0,1.409476]
["bitfinex-derivatives","BTCF0:USTF0",1725051914561,0.019,59057.0,59056.0,1.408476]
["bitfinex-derivatives","BTCF0:USTF0",1725051914562,0.005,59057.0,59056.0,1.408476]
["bitfinex-derivatives","BTCF0:USTF0",1725051914765,0.019,59057.0,59056.0,1.409476]
["bitfinex-derivatives","BTCF0:USTF0",1725051914963,0.08475427,59057.0,59056.0,1.409476]
["bitfinex-derivatives","BTCF0:USTF0",1725051915461,0.024,59057.0,59056.0,1.409476]
["bitfinex-derivatives","BTCF0:USTF0",1725051915661,0.08475427,59057.0,59056.0,2.009476]
["bitfinex-derivatives","BTCF0:USTF0",1725051915861,0.08475427,59057.0,59056.0,2.04068156]
["bitfinex-derivatives","BTCF0:USTF0",1725051916470,0.024,59057.0,59056.0,2.04068156]
["bitfinex-derivatives","BTCF0:USTF0",1725051921079,0.08475427,59057.0,59056.0,2.04068156]
["bitfinex-derivatives","BTCF0:USTF0",1725051921279,0.08475427,59057.0,59056.0,1.44068156]
["bitfinex-derivatives","BTCF0:USTF0",1725051921877,0.024,59057.0,59056.0,1.44068156]
["bitfinex-derivatives","BTCF0:USTF0",1725051922381,0.024,59057.0,59056.0,0.93268156]
["bitfinex-derivatives","BTCF0:USTF0",1725051922576,0.024,59057.0,59056.0,1.44068156]
["bitfinex-derivatives","BTCF0:USTF0",1725051924082,0.024,59057.0,59056.0,1.36068156]
["bitfinex-derivatives","BTCF0:USTF0",1725051927176,0.024,59057.0,59056.0,0.85268156]
["bitfinex-derivatives","BTCF0:USTF0",1725051930987,0.00025333,59062.0,59061.0,0.338648]
["bitfinex-derivatives","BTCF0:USTF0",1725051931187,0.00025333,59062.0,59061.0,0.819448]
["bitfinex-derivatives","BTCF0:USTF0",1725051931386,0.00025333,59062.0,59061.0,1.927408]
["bitfinex-derivatives","BTCF0:USTF0",1725051932279,3.3e-07,59062.0,59061.0,1.927408]
["bitfinex-derivatives","BTCF0:USTF0",1725051932593,0.00300033,59062.0,59061.0,1.928408]
["bitfinex-derivatives","BTCF0:USTF0",1725051932796,0.00800033,59062.0,59061.0,1.929408]
["bitfinex-derivatives","BTCF0:USTF0",1725051933091,0.00800033,59062.0,59061.0,1.928408]
["bitfinex-derivatives","BTCF0:USTF0",1725051934294,3.3e-07,59062.0,59061.0,1.928408]
["bitfinex-derivatives","BTCF0:USTF0",1725051934485,3.3e-07,59062.0,59061.0,1.927408]
["bitfinex-derivatives","BTCF0:USTF0",1725051934987,0.12,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725051935786,0.204636,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725051936289,0.518353,59082.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725051936290,0.43372,59082.0,59079.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1725051936492,0.4324,59082.0,59079.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1725051936693,0.445415,59094.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725051936892,0.1393,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051937099,0.1393,59091.0,59090.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1725051937595,0.14773049,59091.0,59090.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1725051937985,0.1393,59091.0,59090.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1725051938183,0.1393,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051938386,0.1393,59091.0,59090.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725051938988,0.17018042,59091.0,59090.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725051940002,0.17018042,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051940694,1.92327942,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051941000,1.98399005,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051942790,2.06860905,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051943297,1.46860905,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051943890,0.90021842,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051944599,0.70021842,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051945188,0.76093193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051945786,0.76093193,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051946198,0.96093193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051946397,0.60013193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051947090,0.96093193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051948600,0.96093193,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051948903,0.96093193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051949401,0.96093193,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725051949604,0.96093193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051949904,0.96093193,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051950805,0.76093193,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051951905,0.96093193,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051952206,0.90021842,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051952899,2.11789842,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051953104,2.17861193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051953896,2.06861193,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051954408,2.15323093,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051954905,1.55323093,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051955107,1.04555093,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051955306,0.62991842,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051955524,0.56091842,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051955901,0.39168042,59091.0,59090.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725051956403,0.39168042,59091.0,59090.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1725051956907,0.39168042,59091.0,59090.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1725051957104,0.3608,59091.0,59090.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1725051957409,0.3608,59091.0,59090.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1725051957709,0.3608,59091.0,59090.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1725051959009,0.3608,59091.0,59090.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1725051959210,0.3608,59091.0,59090.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1725051959505,0.3608,59091.0,59090.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1725051960209,0.421508,59091.0,59090.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1725051960805,0.060708,59091.0,59090.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1725051963715,0.060708,59091.0,59090.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1725051964816,0.421508,59091.0,59090.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1725051965802,0.506127,59091.0,59090.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1725051967312,0.445419,59091.0,59090.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1725051967714,0.445419,59091.0,59090.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1725051968205,0.445419,59091.0,59090.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1725051970204,0.530038,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051970540,0.445419,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051972717,0.084619,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051974918,0.445419,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725051975821,0.445419,59091.0,59090.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1725051976129,0.084606,59101.0,59090.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1725051976130,0.060708,59103.0,59090.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1725051976314,0.084609,59099.0,59098.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1725051976515,0.09289711,59099.0,59098.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1725051977923,0.00828811,59099.0,59098.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1725051978125,0.084604,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725051978717,0.09311231,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725051979120,0.09311231,59102.0,59101.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725051979818,0.36212,59106.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725051980122,0.3608,59106.0,59105.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1725051980329,0.86836,59106.0,59105.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1725051980629,0.89943349,59106.0,59105.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1725051981323,0.53863349,59106.0,59105.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725051981526,0.53863349,59106.0,59105.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725051982230,0.09178149,59106.0,59105.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725051984318,0.17637949,59106.0,59105.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725051984517,0.24584135,59106.0,59105.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725051984929,0.24584135,59106.0,59105.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725051985134,0.24584135,59106.0,59105.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725051986426,0.24584135,59106.0,59105.0,0.07793911]
["bitfinex-derivatives","BTCF0:USTF0",1725051987132,0.51606312,59106.0,59105.0,0.07793911]
["bitfinex-derivatives","BTCF0:USTF0",1725051987530,0.52876461,59106.0,59105.0,0.07793911]
["bitfinex-derivatives","BTCF0:USTF0",1725051988036,0.24584135,59106.0,59105.0,0.07793911]
["bitfinex-derivatives","BTCF0:USTF0",1725051988232,0.09178149,59106.0,59105.0,0.36713711]
["bitfinex-derivatives","BTCF0:USTF0",1725051988439,0.060708,59106.0,59105.0,0.36713711]
["bitfinex-derivatives","BTCF0:USTF0",1725051988830,0.060708,59106.0,59105.0,0.07793911]
["bitfinex-derivatives","BTCF0:USTF0",1725051989027,0.23775347,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051989236,0.41304089,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051989835,0.17528742,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725051990341,0.11459565,59111.0,59110.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1725051991240,0.11459565,59111.0,59110.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725051993541,0.03000565,59111.0,59110.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725051993735,0.084587,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725051994327,0.09288595,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725051994535,0.1230822,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725051994939,0.1230822,59114.0,59113.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725051995126,0.1230822,59114.0,59113.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725051997645,1.3151492,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051997842,1.37584097,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051998047,1.65274097,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725051999447,1.73732797,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052000042,1.70732797,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052000344,1.10732797,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052001940,1.70732797,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052003445,0.084605,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052003647,0.084606,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052003851,1.014918,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052004047,1.75000977,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052004643,1.66540377,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052004942,0.95540377,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052005142,0.894712,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052006252,0.92609519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052007648,0.85169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052008553,0.88169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052012251,1.48169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052012558,0.88169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052012855,1.48169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052013159,0.88169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052013364,1.48169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052013571,0.88169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052014754,0.37409519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052015956,0.88169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052017260,1.48169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052017560,0.88169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052017765,1.48169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052018266,0.88169519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052018470,0.23059519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052019164,0.59139519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052020563,1.15970418,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052020767,0.65210418,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052021462,0.59139519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052021957,1.17240811,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052022163,0.65210418,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052022369,1.11169871,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052022664,0.66480785,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052022876,0.60409886,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052023167,0.66480785,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052023469,0.60409886,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052023670,0.66480761,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052023963,0.59139519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052024272,0.66480768,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052024470,0.65210418,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052025265,0.59139519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052026067,0.60409873,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052026367,0.66480772,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052026563,0.60409873,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052026762,0.65210418,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052026961,0.59139519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052027266,0.65210418,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052027470,0.59139519,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052028863,0.60409903,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052029272,0.57810984,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052029565,0.69322883,59100.0,59099.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052029769,0.084628,59085.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725052029967,0.084628,59085.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052029968,0.084638,59078.0,59077.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725052030265,0.445434,59081.0,59080.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725052030473,0.45409276,59081.0,59080.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725052031878,0.45409276,59081.0,59080.0,0.098635]
["bitfinex-derivatives","BTCF0:USTF0",1725052032969,0.45409276,59081.0,59080.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1725052034372,0.48452343,59081.0,59080.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1725052036175,0.12372343,59081.0,59080.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1725052040970,0.12372343,59081.0,59080.0,0.473435]
["bitfinex-derivatives","BTCF0:USTF0",1725052041370,0.12372343,59081.0,59080.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1725052072398,0.18444222,59081.0,59080.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1725052073499,0.12372343,59081.0,59080.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1725052073900,0.11506467,59081.0,59080.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1725052074894,0.03043067,59081.0,59080.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1725052075205,0.00025324,59086.0,59085.0,0.253884]
["bitfinex-derivatives","BTCF0:USTF0",1725052075503,0.06071879,59103.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725052075700,0.14071879,59103.0,59097.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725052075905,0.06071879,59102.0,59097.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725052076109,0.06071879,59101.0,59097.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725052076401,0.084609,59098.0,59097.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725052077191,0.084609,59098.0,59097.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725052077496,0.084609,59098.0,59093.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052077497,0.084615,59094.0,59093.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052077697,0.61003,59094.0,59093.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052078296,0.67074879,59094.0,59093.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052078495,0.61003,59094.0,59093.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052078798,0.445415,59094.0,59093.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1725052079607,0.084615,59094.0,59093.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1725052080194,0.084615,59094.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052080506,0.11438445,59094.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052081005,0.47518445,59094.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052081401,0.32369897,59094.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052081595,0.1404,59097.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052081790,0.084615,59094.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052082810,0.084615,59094.0,59093.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1725052082992,0.084615,59094.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052083907,0.12816874,59097.0,59093.0,0.00825376]
["bitfinex-derivatives","BTCF0:USTF0",1725052084105,0.12816874,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725052084106,0.03085474,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725052084313,0.06071879,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725052084603,0.03086311,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725052084808,0.03086311,59109.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052084809,0.084588,59113.0,59111.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052085107,0.084588,59113.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052085108,0.084588,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052085307,0.09326695,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052086908,0.12451726,59113.0,59112.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725052087104,0.12451726,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052087305,0.48531726,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052087817,0.48531726,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052091722,0.40072926,59113.0,59112.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725052092228,0.03992926,59113.0,59112.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725052092531,0.445385,59115.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725052092918,0.45390502,59115.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725052093331,0.45390502,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725052094126,0.36932002,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725052094331,0.3608,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725052094926,0.3608,59115.0,59114.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725052095624,0.42151879,59115.0,59114.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725052096333,0.06071879,59115.0,59114.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725052102841,0.03858686,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725052103043,0.3608,59117.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725052103436,0.03005144,59117.0,59116.0,0.529966]
["bitfinex-derivatives","BTCF0:USTF0",1725052103740,0.06071879,59122.0,59118.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725052103741,0.084579,59119.0,59118.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725052103933,0.09305869,59119.0,59118.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725052104629,0.11542597,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725052106142,0.11542597,59122.0,59121.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725052106843,0.11542597,59122.0,59121.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725052110541,0.2456156,59122.0,59121.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725052111740,0.2456156,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725052111741,0.17614476,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725052112439,0.2456156,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725052112745,0.17614476,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725052112952,0.2456156,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725052113151,0.2456156,59122.0,59121.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1725052113350,0.09156876,59122.0,59121.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1725052113558,0.1610396,59122.0,59121.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1725052114857,0.09156876,59122.0,59121.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1725052115157,0.09156876,59122.0,59121.0,1.037392]
["bitfinex-derivatives","BTCF0:USTF0",1725052115655,0.155559,59134.0,59121.0,1.037392]
["bitfinex-derivatives","BTCF0:USTF0",1725052115656,0.3608,59165.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052115854,0.06065672,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052116057,0.06065672,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052116355,0.06065672,59159.0,59158.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1725052117543,0.08481,59164.0,59161.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725052117752,0.08481,59164.0,59158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725052118459,0.08481,59164.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725052119351,0.08481,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052120658,0.08481,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725052120848,0.03101895,59171.0,59163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725052121051,0.0643,59179.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725052121350,0.0643,59179.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725052121351,0.07275984,59179.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725052121651,0.07275984,59179.0,59175.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725052122260,0.07275984,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725052123252,0.07275984,59179.0,59178.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725052123753,0.07275984,59179.0,59178.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725052125156,0.57971984,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052125860,0.59971984,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052126261,0.66421284,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052126455,0.15725284,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052128862,1.37421284,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052129062,0.83484201,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052129363,0.15725284,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052129759,0.17725284,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052131560,0.15725284,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052131758,0.084493,59179.0,59178.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725052132464,0.17310915,59179.0,59178.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725052132665,0.09310915,59179.0,59178.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725052135962,0.16310915,59179.0,59178.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725052136167,0.16310915,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052137563,0.24760215,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052137765,0.24760215,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052137971,0.24760215,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052140067,0.60840215,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052142563,0.69289515,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052142769,0.76369515,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052147167,0.69289515,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052147981,0.59767865,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052148183,0.71767865,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052148666,0.72595214,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052149169,0.77784106,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052151671,1.27784106,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052151881,1.33847286,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052153478,1.33847239,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052155985,1.38513939,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052157069,1.18064639,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052157274,0.084495,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725052157482,0.19701525,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725052157878,0.69701525,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725052158885,0.69701525,59178.0,59177.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725052159779,0.69701525,59178.0,59177.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725052160482,0.11252025,59178.0,59177.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725052161185,0.11252025,59178.0,59177.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1725052161383,0.33228663,59178.0,59177.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1725052161878,0.11252025,59178.0,59177.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1725052162277,0.07609434,59178.0,59177.0,1.362447]
["bitfinex-derivatives","BTCF0:USTF0",1725052162984,0.06937409,59178.0,59177.0,1.362447]
["bitfinex-derivatives","BTCF0:USTF0",1725052163188,0.33961632,59180.0,59179.0,0.253479]
["bitfinex-derivatives","BTCF0:USTF0",1725052163488,0.33961625,59180.0,59179.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725052163694,0.33961625,59180.0,59179.0,1.552213]
["bitfinex-derivatives","BTCF0:USTF0",1725052163984,0.09279638,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725052164978,0.00831138,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725052165283,0.47782227,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052165485,0.47638227,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052165787,0.48493469,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052166378,0.48493469,59188.0,59187.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725052167389,0.48493469,59188.0,59187.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725052167978,0.49761978,59188.0,59187.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725052168282,0.12826736,59188.0,59187.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725052168478,0.04378636,59188.0,59187.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725052168690,0.55209266,59188.0,59187.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725052168993,0.05209266,59188.0,59187.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725052169294,0.03940757,59188.0,59187.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725052169594,0.01268509,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725052169890,0.5,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725052170188,0.02110257,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725052170388,0.00841748,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725052170590,0.084478,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052171090,0.59283628,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052171288,0.60552137,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052171491,0.10552137,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052171789,0.12318792,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052172090,0.62318792,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052172388,0.13587301,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052172575,0.12318792,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052172977,0.62318792,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052173189,0.63587301,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052173375,0.13587301,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052173581,0.58448,59189.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725052173776,0.084481,59188.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725052173981,0.09312786,59188.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725052174390,0.59312786,59188.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725052174690,0.084482,59187.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725052175586,0.084483,59186.0,59178.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725052175793,0.084485,59185.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725052176090,0.5,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052176392,0.5,59189.0,59188.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052176581,0.5,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052176781,0.3608,59193.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052176782,0.36915091,59193.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052176983,0.584477,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052177191,0.5,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725052177391,0.084476,59191.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725052177796,0.084479,59189.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052178090,0.42142164,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052178479,0.084484,59186.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052178687,0.084484,59186.0,59184.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725052178887,0.084484,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725052179081,0.09287198,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725052179498,0.00838798,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725052179793,0.8608,59188.0,59186.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052179989,0.945281,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052180187,0.95361232,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052180392,0.45361232,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052182186,0.46361232,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052182381,0.95361232,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052182588,0.45361232,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052182992,0.95361232,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052183392,1.06361232,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725052183591,0.084487,59184.0,59182.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1725052184090,0.084487,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725052184488,0.084483,59186.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052184696,0.084483,59186.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725052184887,0.14510464,59186.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725052185389,0.07403132,59188.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725052186284,0.084483,59186.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725052187194,0.084483,59186.0,59185.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725052187594,0.084483,59186.0,59185.0,0.446284]
["bitfinex-derivatives","BTCF0:USTF0",1725052187895,0.084483,59186.0,59185.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1725052188116,0.084483,59186.0,59185.0,0.446284]
["bitfinex-derivatives","BTCF0:USTF0",1725052190100,0.084483,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725052193096,0.084483,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052193296,0.14509959,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725052193893,0.084483,59186.0,59185.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1725052194405,0.14509959,59186.0,59185.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1725052196405,0.06061659,59186.0,59185.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1725052199593,0.06061659,59186.0,59185.0,0.807085]
["bitfinex-derivatives","BTCF0:USTF0",1725052200407,0.06061659,59186.0,59185.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1725052201198,0.50128,59187.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725052201403,0.5,59187.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725052202303,0.5,59187.0,59186.0,0.530766]
["bitfinex-derivatives","BTCF0:USTF0",1725052202699,0.5,59187.0,59186.0,0.531766]
["bitfinex-derivatives","BTCF0:USTF0",1725052205406,0.51268356,59187.0,59186.0,0.531766]
["bitfinex-derivatives","BTCF0:USTF0",1725052207602,0.51268356,59187.0,59186.0,1.123129]
["bitfinex-derivatives","BTCF0:USTF0",1725052207807,0.00833132,59188.0,59187.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1725052208010,0.06455175,59196.0,59195.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1725052208207,0.56455175,59199.0,59198.0,0.168932]
["bitfinex-derivatives","BTCF0:USTF0",1725052208504,0.06455175,59199.0,59198.0,0.168932]
["bitfinex-derivatives","BTCF0:USTF0",1725052208712,0.67552109,59208.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725052208713,0.084457,59205.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725052209103,0.06455175,59207.0,59205.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725052209104,0.0518632,59206.0,59205.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725052209705,0.0126827,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725052210817,0.06454504,59207.0,59206.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1725052211411,0.05186234,59207.0,59206.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1725052211914,0.05158026,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725052213116,0.03889756,59208.0,59207.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725052213310,0.50128,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725052213515,0.5,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725052213915,0.55149722,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725052214720,0.55149722,59209.0,59208.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725052215223,0.53881775,59209.0,59208.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725052216117,0.59067584,59209.0,59208.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725052216320,0.58207421,59209.0,59208.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725052216520,0.08207421,59209.0,59208.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725052217117,0.58207421,59209.0,59208.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725052218418,0.08207421,59209.0,59208.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725052219522,0.08207421,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052220122,0.49569036,59218.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052220326,0.5,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052220622,0.24737128,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052220829,0.084457,59204.0,59201.0,0.35308542]
["bitfinex-derivatives","BTCF0:USTF0",1725052221027,0.09298068,59204.0,59201.0,0.35308542]
["bitfinex-derivatives","BTCF0:USTF0",1725052221228,0.08446,59202.0,59201.0,0.35308542]
["bitfinex-derivatives","BTCF0:USTF0",1725052221424,0.06061659,59202.0,59201.0,0.43754742]
["bitfinex-derivatives","BTCF0:USTF0",1725052222019,0.06061659,59202.0,59201.0,0.43954742]
["bitfinex-derivatives","BTCF0:USTF0",1725052223225,0.00852368,59204.0,59201.0,0.43954742]
["bitfinex-derivatives","BTCF0:USTF0",1725052223429,0.585336,59205.0,59201.0,0.43954742]
["bitfinex-derivatives","BTCF0:USTF0",1725052223636,0.6142649,59205.0,59202.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725052223930,0.62250934,59205.0,59202.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725052224716,0.084458,59204.0,59202.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725052224921,0.084458,59204.0,59202.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725052225626,0.084459,59203.0,59202.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725052225827,0.084458,59204.0,59202.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725052226028,0.084458,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052226624,0.168918,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052226821,0.168918,59203.0,59196.0,0.35305332]
["bitfinex-derivatives","BTCF0:USTF0",1725052226822,0.084467,59197.0,59196.0,0.35305332]
["bitfinex-derivatives","BTCF0:USTF0",1725052227024,0.21272159,59197.0,59196.0,0.35305332]
["bitfinex-derivatives","BTCF0:USTF0",1725052228326,0.71272159,59197.0,59196.0,0.35405332]
["bitfinex-derivatives","BTCF0:USTF0",1725052228533,0.71372159,59197.0,59196.0,0.35505332]
["bitfinex-derivatives","BTCF0:USTF0",1725052228728,0.21372159,59197.0,59196.0,0.35505332]
["bitfinex-derivatives","BTCF0:USTF0",1725052229340,0.82876796,59197.0,59196.0,0.35505332]
["bitfinex-derivatives","BTCF0:USTF0",1725052229629,0.084469,59196.0,59187.0,0.34393332]
["bitfinex-derivatives","BTCF0:USTF0",1725052229830,0.0697,59195.0,59187.0,0.34305332]
["bitfinex-derivatives","BTCF0:USTF0",1725052230032,0.6797,59195.0,59187.0,0.34305332]
["bitfinex-derivatives","BTCF0:USTF0",1725052230231,0.08448,59188.0,59187.0,0.34305332]
["bitfinex-derivatives","BTCF0:USTF0",1725052230430,0.084488,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052231037,0.584488,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052231433,0.084488,59183.0,59182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725052231735,0.084488,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052232040,0.584488,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052232438,0.084488,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052232831,0.714648,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052233235,0.214648,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052233435,0.24507214,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052233838,0.74807214,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052234236,0.084492,59180.0,59177.0,0.44554832]
["bitfinex-derivatives","BTCF0:USTF0",1725052234640,0.5,59179.0,59177.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1725052235142,0.084495,59178.0,59177.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1725052235341,0.584495,59178.0,59177.0,0.36205332]
["bitfinex-derivatives","BTCF0:USTF0",1725052235537,0.584495,59178.0,59177.0,0.36405332]
["bitfinex-derivatives","BTCF0:USTF0",1725052235742,0.084495,59178.0,59177.0,0.36405332]
["bitfinex-derivatives","BTCF0:USTF0",1725052236948,0.084495,59178.0,59177.0,0.36505332]
["bitfinex-derivatives","BTCF0:USTF0",1725052238034,0.14511159,59178.0,59177.0,0.36505332]
["bitfinex-derivatives","BTCF0:USTF0",1725052238343,0.084495,59178.0,59177.0,0.36505332]
["bitfinex-derivatives","BTCF0:USTF0",1725052239748,0.584495,59178.0,59177.0,0.36505332]
["bitfinex-derivatives","BTCF0:USTF0",1725052240141,0.584495,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052240142,0.084495,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052240938,0.60979,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052241346,1.23995,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052243946,0.87915,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052244139,1.23995,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052245850,0.87915,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052248260,1.23995,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052248555,1.30057628,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052253458,1.23995,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052254156,1.324445,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052254557,2.431405,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052255173,2.49203866,59178.0,59177.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1725052255460,2.49203866,59178.0,59177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725052256353,1.89203866,59178.0,59177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725052256550,1.83754366,59178.0,59177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725052256862,1.92203866,59178.0,59177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725052257064,0.169004,59173.0,59172.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1725052257253,0.659804,59173.0,59172.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1725052257653,1.159804,59173.0,59172.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1725052257957,0.084514,59165.0,59162.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1725052258151,0.13016,59164.0,59162.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1725052258459,0.5,59163.0,59162.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1725052258968,0.584516,59163.0,59162.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725052260356,0.584516,59163.0,59162.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725052261065,0.584516,59163.0,59162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725052261249,0.669032,59163.0,59162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725052261863,0.669032,59163.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725052261864,0.169046,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1725052262159,0.169046,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052262160,0.084525,59157.0,59149.0,0.05635354]
["bitfinex-derivatives","BTCF0:USTF0",1725052262465,0.3608,59154.0,59149.0,0.05635354]
["bitfinex-derivatives","BTCF0:USTF0",1725052262965,0.084535,59150.0,59149.0,0.05635354]
["bitfinex-derivatives","BTCF0:USTF0",1725052263174,0.200735,59150.0,59149.0,0.05635354]
["bitfinex-derivatives","BTCF0:USTF0",1725052263460,0.186735,59150.0,59149.0,0.05635354]
["bitfinex-derivatives","BTCF0:USTF0",1725052263666,0.686735,59150.0,59149.0,0.05635354]
["bitfinex-derivatives","BTCF0:USTF0",1725052264065,0.187735,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052264259,0.247735,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052264563,0.22108692,59150.0,59149.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725052264860,0.72108692,59150.0,59149.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725052265064,0.22108692,59150.0,59149.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725052265466,0.30562192,59150.0,59149.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725052265655,0.80562192,59150.0,59149.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725052265859,0.80562192,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052266061,0.30662192,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052266671,0.67642192,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052267172,0.30662192,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052267476,0.39115692,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052267772,0.80662192,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052267962,0.30662192,59150.0,59149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725052268161,0.084542,59145.0,59144.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1725052268363,0.204542,59145.0,59144.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1725052268567,0.289084,59145.0,59144.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1725052268769,0.084553,59137.0,59134.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725052268972,0.575555,59136.0,59134.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725052269165,0.8608,59136.0,59134.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1725052269368,0.084549,59140.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052269571,0.5,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052269760,0.50852049,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052269957,0.00852049,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052270164,0.001,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052270361,0.00944095,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052270662,0.001,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052270970,0.002,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052271473,0.01039525,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052271865,0.14063525,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052272067,0.64063525,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052272269,0.72063525,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052272469,0.22063525,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052272968,0.30519025,59136.0,59135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725052273164,1.11143525,59136.0,59130.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725052273368,0.13024,59135.0,59129.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725052273570,0.084563,59130.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052273769,0.3608,59103.0,59097.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725052274167,0.3608,59103.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725052274365,0.3608,59103.0,59098.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725052274560,0.3608,59103.0,59098.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1725052275276,0.3608,59103.0,59099.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725052275681,0.3608,59103.0,59099.0,0.592207]
["bitfinex-derivatives","BTCF0:USTF0",1725052275970,0.3608,59103.0,59097.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725052276270,0.3608,59098.0,59097.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725052276769,0.3608,59098.0,59097.0,1.17954]
["bitfinex-derivatives","BTCF0:USTF0",1725052277370,0.3628,59103.0,59097.0,1.17954]
["bitfinex-derivatives","BTCF0:USTF0",1725052277578,0.3628,59103.0,59097.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725052278270,0.3618,59103.0,59097.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725052278465,0.001,59098.0,59097.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725052278972,0.084612,59096.0,59095.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725052279370,0.5,59095.0,59085.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725052279568,0.3608,59087.0,59086.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725052279875,0.445425,59087.0,59086.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725052280972,0.3618,59087.0,59086.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725052281766,0.8628,59087.0,59086.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725052282281,0.3628,59087.0,59086.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725052283371,0.8628,59087.0,59086.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725052285075,0.89373152,59087.0,59086.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725052287282,0.89373152,59087.0,59086.0,1.258546]
["bitfinex-derivatives","BTCF0:USTF0",1725052287283,0.002,59087.0,59086.0,1.258546]
["bitfinex-derivatives","BTCF0:USTF0",1725052290375,0.002,59087.0,59086.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1725052291578,0.002,59087.0,59086.0,1.258546]
["bitfinex-derivatives","BTCF0:USTF0",1725052294070,0.002,59087.0,59086.0,1.343172]
["bitfinex-derivatives","BTCF0:USTF0",1725052294281,0.002,59087.0,59086.0,0.743172]
["bitfinex-derivatives","BTCF0:USTF0",1725052301184,0.002,59087.0,59086.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1725052301380,0.002,59087.0,59086.0,0.743172]
["bitfinex-derivatives","BTCF0:USTF0",1725052302187,0.002,59087.0,59086.0,0.235452]
["bitfinex-derivatives","BTCF0:USTF0",1725052306991,0.002,59087.0,59086.0,0.320078]
["bitfinex-derivatives","BTCF0:USTF0",1725052307903,0.002,59087.0,59086.0,0.235452]
["bitfinex-derivatives","BTCF0:USTF0",1725052309403,0.002,59087.0,59086.0,0.169252]
["bitfinex-derivatives","BTCF0:USTF0",1725052311892,0.002,59087.0,59086.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1725052312093,0.09671525,59092.0,59086.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1725052312094,0.00025376,59092.0,59086.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1725052312295,0.00025376,59092.0,59091.0,0.699276]
["bitfinex-derivatives","BTCF0:USTF0",1725052312696,0.00025376,59092.0,59091.0,1.806956]
["bitfinex-derivatives","BTCF0:USTF0",1725052313997,0.00125376,59092.0,59091.0,1.806956]
["bitfinex-derivatives","BTCF0:USTF0",1725052314899,0.00225376,59092.0,59091.0,1.806956]
["bitfinex-derivatives","BTCF0:USTF0",1725052319200,0.00225376,59092.0,59091.0,1.83705948]
["bitfinex-derivatives","BTCF0:USTF0",1725052319399,0.00225376,59092.0,59091.0,1.23705948]
["bitfinex-derivatives","BTCF0:USTF0",1725052319806,7.6e-07,59092.0,59091.0,1.23705948]
["bitfinex-derivatives","BTCF0:USTF0",1725052321197,5.2e-07,59097.0,59092.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1725052321516,5.2e-07,59097.0,59096.0,0.699248]
["bitfinex-derivatives","BTCF0:USTF0",1725052321811,0.06069446,59119.0,59118.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1725052322000,0.3608,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725052322200,0.3608,59129.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052322201,0.084568,59127.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052322504,0.084569,59126.0,59125.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725052322700,0.084569,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725052323097,0.584569,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725052323502,0.084569,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725052324201,0.084576,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052325006,0.2017,59121.0,59120.0,0.08483076]
["bitfinex-derivatives","BTCF0:USTF0",1725052325899,0.2087,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052326100,0.2137,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052328409,0.012,59121.0,59120.0,0.53120776]
["bitfinex-derivatives","BTCF0:USTF0",1725052329315,0.012,59121.0,59120.0,1.72322476]
["bitfinex-derivatives","BTCF0:USTF0",1725052329705,0.012,59121.0,59120.0,1.55407076]
["bitfinex-derivatives","BTCF0:USTF0",1725052330010,0.012,59121.0,59120.0,1.12322476]
["bitfinex-derivatives","BTCF0:USTF0",1725052330405,0.012,59121.0,59120.0,1.72322476]
["bitfinex-derivatives","BTCF0:USTF0",1725052332502,0.012,59121.0,59120.0,1.12322476]
["bitfinex-derivatives","BTCF0:USTF0",1725052333614,0.012,59121.0,59120.0,0.67784776]
["bitfinex-derivatives","BTCF0:USTF0",1725052336505,0.012,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052338109,0.07269446,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052342220,0.541952,59121.0,59120.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725052342520,0.595276,59121.0,59120.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725052343308,0.595276,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052343510,0.87054646,59121.0,59120.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725052343713,0.809852,59121.0,59120.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725052344218,0.725276,59121.0,59120.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1725052351328,0.725276,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052352121,0.364476,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052352820,0.296176,59121.0,59120.0,0.08583076]
["bitfinex-derivatives","BTCF0:USTF0",1725052353123,0.012,59121.0,59120.0,1.12322476]
["bitfinex-derivatives","BTCF0:USTF0",1725052354321,0.012,59121.0,59120.0,0.61578476]
["bitfinex-derivatives","BTCF0:USTF0",1725052356729,0.012,59121.0,59120.0,0.25498476]
["bitfinex-derivatives","BTCF0:USTF0",1725052356931,0.012,59121.0,59120.0,0.61578476]
["bitfinex-derivatives","BTCF0:USTF0",1725052360234,0.012,59121.0,59120.0,0.25498476]
["bitfinex-derivatives","BTCF0:USTF0",1725052363537,0.012,59121.0,59120.0,1.44700176]
["bitfinex-derivatives","BTCF0:USTF0",1725052369046,0.00025376,59131.0,59130.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1725052370047,0.03107273,59131.0,59130.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1725052370243,0.00025376,59131.0,59130.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1725052370748,0.02825376,59131.0,59130.0,0.170126]
["bitfinex-derivatives","BTCF0:USTF0",1725052371646,0.02825376,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052372550,0.05838719,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052372747,0.02825376,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052373843,0.08892443,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052375246,0.02825376,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052378052,0.08892443,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052378250,0.02825376,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052378955,0.08892443,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052379158,0.02825376,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052379353,0.08892443,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052380845,0.02825376,59131.0,59130.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1725052381149,0.02825376,59131.0,59130.0,0.615489]
["bitfinex-derivatives","BTCF0:USTF0",1725052385255,0.02825376,59131.0,59130.0,0.700052]
["bitfinex-derivatives","BTCF0:USTF0",1725052385853,0.54510972,59141.0,59140.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725052386059,0.386547,59141.0,59140.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725052386456,0.3951226,59141.0,59140.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725052387365,0.43981805,59141.0,59140.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725052388357,0.44481805,59141.0,59140.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725052389465,0.36027005,59141.0,59140.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725052390661,0.36027005,59141.0,59140.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1725052391259,0.36027005,59141.0,59140.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725052391956,0.019,59141.0,59140.0,0.255647]
["bitfinex-derivatives","BTCF0:USTF0",1725052392161,0.019,59141.0,59140.0,0.616447]
["bitfinex-derivatives","BTCF0:USTF0",1725052393166,0.005,59141.0,59140.0,0.615447]
["bitfinex-derivatives","BTCF0:USTF0",1725052393370,1e-06,59141.0,59140.0,0.616447]
["bitfinex-derivatives","BTCF0:USTF0",1725052394172,0.00025376,59146.0,59145.0,0.169084]
["bitfinex-derivatives","BTCF0:USTF0",1725052395670,0.00525376,59146.0,59145.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1725052395871,0.06592443,59146.0,59145.0,0.254626]
["bitfinex-derivatives","BTCF0:USTF0",1725052396775,0.06592443,59146.0,59145.0,0.257626]
["bitfinex-derivatives","BTCF0:USTF0",1725052397271,0.06592443,59146.0,59145.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1725052397489,0.06092443,59146.0,59145.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1725052398166,0.00025376,59146.0,59145.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1725052398765,0.06092443,59146.0,59145.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1725052399162,0.00025376,59146.0,59145.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1725052399768,0.06092443,59146.0,59145.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1725052399972,0.00025376,59146.0,59145.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1725052400175,0.00025376,59146.0,59145.0,0.619426]
["bitfinex-derivatives","BTCF0:USTF0",1725052400379,0.06092443,59146.0,59145.0,0.619426]
["bitfinex-derivatives","BTCF0:USTF0",1725052400676,0.00025376,59146.0,59145.0,0.619426]
["bitfinex-derivatives","BTCF0:USTF0",1725052401272,0.06092443,59146.0,59145.0,0.619426]
["bitfinex-derivatives","BTCF0:USTF0",1725052401662,0.00025376,59146.0,59145.0,0.619426]
["bitfinex-derivatives","BTCF0:USTF0",1725052403077,0.46538283,59159.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725052403280,0.06064495,59158.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725052403478,0.06064495,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052403876,0.6416358,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725052404175,0.64916405,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725052404775,0.56464105,59159.0,59158.0,0.169046]
["bitfinex-derivatives","BTCF0:USTF0",1725052404985,0.49534784,59159.0,59158.0,0.253569]
["bitfinex-derivatives","BTCF0:USTF0",1725052405182,0.00889609,59164.0,59163.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1725052405476,0.00025376,59164.0,59163.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1725052405872,0.00890963,59164.0,59163.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1725052406072,1.19184876,59164.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725052406571,1.76103452,59164.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725052407283,1.16103452,59164.0,59163.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725052407488,1.10038957,59164.0,59163.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725052407789,0.084519,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725052408284,0.2166,59163.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725052408473,0.3608,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725052408669,0.445324,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725052410478,0.445324,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052411078,1.00596895,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052411480,0.50596895,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052412187,1.00596895,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052412787,0.945324,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052413200,0.97568534,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052413784,0.61488534,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052413984,0.97568534,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052416380,0.47568534,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052417479,0.39116134,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052420591,0.47568434,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052422290,0.11488434,59158.0,59157.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725052425197,0.63020734,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052425389,0.47568434,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052425589,0.97568434,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052425903,0.47568434,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052426201,0.5363264,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052426792,0.5363264,59158.0,59157.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725052427298,0.0910034,59158.0,59157.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725052427503,0.0910034,59158.0,59157.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1725052427694,0.0910034,59158.0,59157.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725052429195,0.1755264,59158.0,59157.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725052429802,0.6755264,59158.0,59157.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725052430296,1.1208494,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052432704,1.06020734,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052433608,2.16732734,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052433799,2.2279694,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052436296,2.2406608,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052436999,1.8798608,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052437202,2.2406608,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052437403,2.3711808,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052437602,1.7711808,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052438107,2.3711808,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052438909,2.0103808,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052439207,2.7319808,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052443406,2.1319808,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052444502,2.8165038,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052449000,2.88589705,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052455411,2.28589705,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052455606,2.2165038,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052461320,1.7093838,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052461909,0.169058,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052462222,0.289058,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052462519,0.789058,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052462713,0.8017494,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052462908,0.3017494,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052463114,0.289058,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052463514,0.789058,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052463715,0.8017494,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052463919,1.0233494,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052464413,1.5233494,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052464618,0.86239146,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052464818,0.8017494,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052465020,1.5233494,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052465214,1.58399146,59154.0,59153.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1725052467822,0.084539,59147.0,59146.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725052468118,0.445339,59147.0,59146.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725052468518,1.025339,59147.0,59146.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725052468827,0.5380304,59147.0,59146.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725052469030,0.5380304,59147.0,59146.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725052469222,0.5380304,59147.0,59146.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725052469419,1.0380304,59147.0,59146.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725052472225,1.1225694,59147.0,59146.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725052473030,1.1225694,59147.0,59146.0,0.07484887]
["bitfinex-derivatives","BTCF0:USTF0",1725052473228,1.13090641,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052475816,1.16146286,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052476019,1.22210492,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052477832,1.58290492,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052478134,0.86130492,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052478325,1.52226286,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052478525,1.49836592,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052480931,1.22210492,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052481823,1.16146286,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052485733,0.80066286,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052486421,1.52226286,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052486622,1.58292166,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052488428,1.57458465,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052488622,1.57458465,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052489029,1.58311121,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052489423,1.46297221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052489628,1.57297221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052489837,0.85137221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052490031,1.51231341,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052490335,0.85137221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052490535,1.51231341,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052490741,0.85137221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052491037,1.51231341,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052491237,1.57297221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052491729,0.85137221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052491938,1.51231341,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052492128,1.57297221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052493026,0.85137221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052493225,1.51231341,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052493429,1.57297221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052494537,1.70345221,59147.0,59146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725052495437,1.29389421,59147.0,59146.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725052495638,0.82134181,59147.0,59146.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725052496050,0.39988301,59147.0,59146.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725052496544,0.5,59150.0,59149.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1725052496841,0.3608,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725052497146,0.13048,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052497339,0.13879414,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052497532,0.63879414,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052497934,0.16995897,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052498638,0.66995897,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052498844,0.67495897,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052499033,0.17495897,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052499648,0.67495897,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052500047,0.17795897,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725052500646,0.54747897,59157.0,59156.0,0.676172]
["bitfinex-derivatives","BTCF0:USTF0",1725052500853,0.54747897,59157.0,59156.0,1.360698]
["bitfinex-derivatives","BTCF0:USTF0",1725052500854,0.508,59157.0,59156.0,1.360698]
["bitfinex-derivatives","BTCF0:USTF0",1725052501144,0.008,59157.0,59156.0,1.360698]
["bitfinex-derivatives","BTCF0:USTF0",1725052501456,1e-06,59157.0,59156.0,1.360698]
["bitfinex-derivatives","BTCF0:USTF0",1725052502743,0.00025376,59164.0,59163.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1725052503144,0.00025376,59164.0,59163.0,1.276112]
["bitfinex-derivatives","BTCF0:USTF0",1725052503341,0.00025376,59164.0,59163.0,0.676112]
["bitfinex-derivatives","BTCF0:USTF0",1725052503945,0.00325376,59164.0,59163.0,0.677112]
["bitfinex-derivatives","BTCF0:USTF0",1725052504539,0.00325376,59164.0,59163.0,1.361628]
["bitfinex-derivatives","BTCF0:USTF0",1725052508647,0.00325376,59164.0,59163.0,1.730428]
["bitfinex-derivatives","BTCF0:USTF0",1725052509351,0.00325376,59164.0,59163.0,1.731428]
["bitfinex-derivatives","BTCF0:USTF0",1725052509553,0.00025376,59164.0,59163.0,1.744428]
["bitfinex-derivatives","BTCF0:USTF0",1725052510251,0.00025376,59164.0,59163.0,1.739428]
["bitfinex-derivatives","BTCF0:USTF0",1725052510949,0.00025376,59164.0,59163.0,0.463316]
["bitfinex-derivatives","BTCF0:USTF0",1725052511350,0.00025376,59164.0,59163.0,0.547832]
["bitfinex-derivatives","BTCF0:USTF0",1725052512042,0.00025376,59164.0,59163.0,0.463316]
["bitfinex-derivatives","BTCF0:USTF0",1725052512242,0.00025376,59164.0,59163.0,0.454316]
["bitfinex-derivatives","BTCF0:USTF0",1725052512455,0.00025376,59164.0,59163.0,0.103516]
["bitfinex-derivatives","BTCF0:USTF0",1725052513156,0.00025376,59164.0,59163.0,0.104516]
["bitfinex-derivatives","BTCF0:USTF0",1725052514055,0.08476876,59164.0,59163.0,0.104516]
["bitfinex-derivatives","BTCF0:USTF0",1725052514457,0.08476876,59164.0,59163.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1725052514651,0.08476876,59164.0,59163.0,0.102516]
["bitfinex-derivatives","BTCF0:USTF0",1725052514852,0.08476876,59164.0,59163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725052515156,0.70476876,59164.0,59163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725052515358,0.70476876,59164.0,59163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725052515663,0.20476876,59164.0,59163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725052516063,0.70476876,59164.0,59161.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1725052516359,0.3608,59162.0,59158.0,0.08477653]
["bitfinex-derivatives","BTCF0:USTF0",1725052516555,0.0679,59161.0,59158.0,0.08477653]
["bitfinex-derivatives","BTCF0:USTF0",1725052516865,0.5,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725052518552,0.5,59160.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052518757,0.0713,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052518962,0.1421,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052519366,0.6421,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052520467,0.6421,59159.0,59158.0,0.08477653]
["bitfinex-derivatives","BTCF0:USTF0",1725052520857,0.7121,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052521059,0.6421,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052521562,0.726622,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052521772,0.75550648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052524268,0.84002848,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052524964,0.95002848,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052525365,0.86550648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052525566,0.99586648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052525767,0.86550648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052525967,0.72340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052526376,0.76924448,59159.0,59158.0,0.08477653]
["bitfinex-derivatives","BTCF0:USTF0",1725052526566,0.13888448,59159.0,59158.0,0.08477653]
["bitfinex-derivatives","BTCF0:USTF0",1725052534573,0.13888448,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052534776,0.22340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052534979,0.72340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052535478,0.22340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052536068,0.72340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052536473,0.22340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052537171,0.72340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052537567,0.22340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052538171,0.72340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052538372,0.22340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052538972,0.72340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052539282,0.22340648,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052539669,0.30792848,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052539866,0.80792848,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052540178,0.43832848,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052540893,2.04544848,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052541067,2.10609459,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052541271,1.61878651,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052541670,1.50973478,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052541871,1.40973478,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052542782,2.02242657,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052544379,1.42242657,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052544882,1.45156355,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052545673,1.43887182,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052546275,0.94444432,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052546484,0.88379821,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052546784,1.39091821,59159.0,59158.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052546987,0.084535,59150.0,59144.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725052547184,0.3608,59148.0,59144.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725052547381,0.3608,59148.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725052547573,0.584539,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725052547779,0.5,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725052548988,0.5,59147.0,59146.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1725052549687,0.63032,59148.0,59146.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1725052549993,0.3608,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725052550197,0.3608,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052550496,0.445339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052550792,0.945339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052551287,0.445339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052551884,0.945339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052552287,0.445339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052552881,0.945339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052553284,0.445339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052553890,0.945339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052554084,0.445339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052554683,0.945339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052554891,0.445339,59147.0,59146.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725052555392,0.445339,59147.0,59146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725052555586,1.086439,59147.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052555907,0.3608,59142.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052556095,0.445346,59142.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052556594,0.945346,59142.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052556889,0.445346,59142.0,59141.0,0.01425353]
["bitfinex-derivatives","BTCF0:USTF0",1725052557390,0.565346,59142.0,59141.0,0.01425353]
["bitfinex-derivatives","BTCF0:USTF0",1725052557595,1.065346,59142.0,59141.0,0.01425353]
["bitfinex-derivatives","BTCF0:USTF0",1725052557791,0.565346,59142.0,59141.0,0.02825353]
["bitfinex-derivatives","BTCF0:USTF0",1725052557983,0.204546,59142.0,59141.0,0.01425353]
["bitfinex-derivatives","BTCF0:USTF0",1725052558191,0.566346,59142.0,59141.0,0.02525353]
["bitfinex-derivatives","BTCF0:USTF0",1725052558495,1.067346,59142.0,59141.0,0.02525353]
["bitfinex-derivatives","BTCF0:USTF0",1725052559397,1.067346,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052560396,1.140046,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052560698,1.22901721,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052561288,1.3729171,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052561490,1.2529171,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052561685,1.26561332,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052563788,1.26561328,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052564096,1.2529171,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052564690,1.3262796,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052564892,1.4108256,59142.0,59141.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1725052565094,2.3489736,59142.0,59130.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725052565297,0.4808,59131.0,59129.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725052565796,0.5,59130.0,59129.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725052565995,0.8608,59130.0,59129.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725052566792,0.945363,59130.0,59129.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725052566996,0.945363,59130.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725052567194,0.12,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725052567702,0.5,59125.0,59124.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052567900,0.31513973,59125.0,59124.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052568896,0.76050973,59125.0,59124.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052569903,0.83050973,59125.0,59124.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1725052570303,0.83150973,59125.0,59124.0,0.00525353]
["bitfinex-derivatives","BTCF0:USTF0",1725052571102,0.83150973,59125.0,59115.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725052571103,0.084578,59120.0,59115.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725052571410,0.084578,59120.0,59104.0,0.62418]
["bitfinex-derivatives","BTCF0:USTF0",1725052571411,0.12,59116.0,59111.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725052571603,0.12,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725052571810,0.12,59116.0,59111.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725052571811,0.204583,59116.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052572000,0.704583,59116.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052572302,0.44538,59119.0,59111.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725052572303,0.12,59113.0,59111.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725052572696,0.12,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052572897,0.62,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052573210,0.12,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052573904,0.621,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052574205,0.121,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052574406,0.2514,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052574612,0.2524,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052574906,0.7524,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052575095,0.7514,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052575291,0.2524,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052575499,0.122,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725052575699,0.122,59113.0,59112.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725052575904,0.622,59113.0,59112.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725052577709,0.75232,59113.0,59112.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725052578420,0.81300844,59113.0,59112.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725052580523,0.836907,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052580918,0.82232,59113.0,59099.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725052581113,0.12,59102.0,59099.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725052581315,0.274603,59102.0,59092.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725052581516,0.12,59093.0,59092.0,0.230118]
["bitfinex-derivatives","BTCF0:USTF0",1725052581924,0.12,59093.0,59092.0,1.337798]
["bitfinex-derivatives","BTCF0:USTF0",1725052582323,0.115,59093.0,59092.0,0.737798]
["bitfinex-derivatives","BTCF0:USTF0",1725052583432,0.115,59093.0,59092.0,0.742798]
["bitfinex-derivatives","BTCF0:USTF0",1725052584027,0.115,59093.0,59092.0,0.743798]
["bitfinex-derivatives","BTCF0:USTF0",1725052584028,0.202,59093.0,59092.0,0.743798]
["bitfinex-derivatives","BTCF0:USTF0",1725052584335,0.702,59093.0,59092.0,0.743798]
["bitfinex-derivatives","BTCF0:USTF0",1725052584826,0.202,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052585232,0.702,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052585631,0.202,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052586337,0.702,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052586836,0.202,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052587333,0.702,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052587537,0.202,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052588037,0.702,59093.0,59092.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1725052588222,0.202,59093.0,59092.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725052588921,0.702,59093.0,59092.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725052589532,0.702,59093.0,59092.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725052590431,0.702,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725052594133,0.772,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725052594334,0.772,59093.0,59092.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1725052595736,0.702,59093.0,59092.0,0.614654]
["bitfinex-derivatives","BTCF0:USTF0",1725052596240,0.502,59093.0,59092.0,1.806952]
["bitfinex-derivatives","BTCF0:USTF0",1725052596544,0.002,59093.0,59092.0,1.806952]
["bitfinex-derivatives","BTCF0:USTF0",1725052597433,0.002,59093.0,59092.0,1.8381726]
["bitfinex-derivatives","BTCF0:USTF0",1725052599738,1e-06,59093.0,59092.0,1.8381726]
["bitfinex-derivatives","BTCF0:USTF0",1725052604935,1e-06,59093.0,59092.0,1.9227906]
["bitfinex-derivatives","BTCF0:USTF0",1725052609246,0.2,59110.0,59105.0,0.338396]
["bitfinex-derivatives","BTCF0:USTF0",1725052609247,7.6e-07,59106.0,59105.0,0.338396]
["bitfinex-derivatives","BTCF0:USTF0",1725052609441,7.6e-07,59106.0,59105.0,1.059996]
["bitfinex-derivatives","BTCF0:USTF0",1725052609647,7.6e-07,59106.0,59105.0,2.167556]
["bitfinex-derivatives","BTCF0:USTF0",1725052610443,0.00100076,59106.0,59105.0,2.169556]
["bitfinex-derivatives","BTCF0:USTF0",1725052613860,0.00100076,59106.0,59105.0,1.447956]
["bitfinex-derivatives","BTCF0:USTF0",1725052614062,0.00100076,59106.0,59105.0,2.169556]
["bitfinex-derivatives","BTCF0:USTF0",1725052614263,0.00100076,59106.0,59105.0,2.19988149]
["bitfinex-derivatives","BTCF0:USTF0",1725052614759,0.12100076,59106.0,59105.0,1.569556]
["bitfinex-derivatives","BTCF0:USTF0",1725052615652,0.12100076,59106.0,59105.0,0.808199]
["bitfinex-derivatives","BTCF0:USTF0",1725052615852,0.20559876,59106.0,59105.0,0.808199]
["bitfinex-derivatives","BTCF0:USTF0",1725052617259,0.20559876,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052617762,0.70559876,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052617966,0.20559876,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052618668,0.70559876,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052618857,0.73568743,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052619056,0.23568743,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052619459,0.30458743,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052619758,0.80458743,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052619962,0.084606,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052620360,0.592206,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052620570,1.092206,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052621868,1.093206,59100.0,59099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725052622572,1.094206,59100.0,59099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725052623962,1.12437343,59100.0,59099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725052624175,0.61677343,59100.0,59099.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1725052624763,1.12437343,59100.0,59099.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1725052625165,1.12437343,59100.0,59099.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725052626068,1.72437343,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052627579,1.80897943,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052628667,1.86968568,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052631482,0.084631,59083.0,59075.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725052631677,0.084616,59093.0,59075.0,0.530084]
["bitfinex-derivatives","BTCF0:USTF0",1725052631678,0.2,59076.0,59075.0,0.530084]
["bitfinex-derivatives","BTCF0:USTF0",1725052631875,0.284641,59076.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725052632077,0.2,59073.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052632272,0.2,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052632577,0.2,59064.0,59063.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1725052633174,0.7,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052633380,0.7,59064.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052633585,0.2,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052634375,0.7,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052634577,0.2,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052635083,0.7,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052635470,0.2,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052635671,0.201,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052635979,0.702,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052636284,0.202,59060.0,59059.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1725052636581,0.202,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052636987,0.702,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052637169,0.502,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052637368,0.002,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052638379,0.002,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725052639087,0.202,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052639277,0.202,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725052639476,0.202,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052639677,0.202,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725052640492,0.202,59060.0,59059.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1725052641784,0.202,59060.0,59059.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1725052641987,0.202,59060.0,59059.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1725052642383,0.202,59060.0,59059.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1725052642580,0.202,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052643079,0.702,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052643276,0.202,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052643985,0.786663,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052644182,0.286663,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725052644392,0.286663,59060.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052644393,0.084669,59057.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052644583,0.2,59056.0,59055.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1725052644785,0.7,59056.0,59055.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1725052645082,0.2,59056.0,59055.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1725052645278,0.7,59056.0,59055.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1725052645483,0.77,59056.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725052645883,0.772,59056.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725052646587,0.772,59056.0,59049.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725052646588,0.702,59056.0,59049.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725052646783,0.2,59050.0,59049.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1725052648394,0.784678,59050.0,59049.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1725052648683,0.784678,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052649192,0.785678,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052649678,0.786678,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052650080,0.94702529,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052650281,0.44702529,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052652591,0.45186921,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052653293,0.95186921,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052653686,0.45186921,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052653987,0.23687121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052654180,0.73687121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052654582,0.36719121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052657287,0.86719121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052657592,0.36719121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052658187,0.86719121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052660284,0.73687121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052661191,0.23687121,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052665201,0.32154921,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052665395,0.39154921,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052666593,0.16049793,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052666897,0.66049793,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052667297,0.66149793,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052667600,0.69256399,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725052668699,0.084685,59046.0,59045.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725052669006,0.284685,59046.0,59045.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725052669304,0.784685,59046.0,59045.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725052669497,0.79295003,59046.0,59045.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725052669703,0.29295003,59046.0,59045.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725052670303,0.79495003,59046.0,59045.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725052673305,0.202,59046.0,59045.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1725052675403,0.702,59046.0,59045.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1725052675800,0.202,59046.0,59045.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1725052678209,0.13050669,59046.0,59045.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1725052682604,0.122,59046.0,59045.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1725052683215,0.1305614,59046.0,59045.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1725052686007,0.1305614,59046.0,59045.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725052686212,0.1305614,59046.0,59045.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1725052689014,0.1305614,59046.0,59045.0,0.764133]
["bitfinex-derivatives","BTCF0:USTF0",1725052689015,0.002,59046.0,59045.0,0.764133]
["bitfinex-derivatives","BTCF0:USTF0",1725052689213,0.002,59046.0,59045.0,1.448818]
["bitfinex-derivatives","BTCF0:USTF0",1725052689914,1e-06,59046.0,59045.0,1.448818]
["bitfinex-derivatives","BTCF0:USTF0",1725052690418,1e-06,59046.0,59045.0,1.568818]
["bitfinex-derivatives","BTCF0:USTF0",1725052690715,1e-06,59046.0,59045.0,1.59935286]
["bitfinex-derivatives","BTCF0:USTF0",1725052692116,1e-06,59046.0,59045.0,1.67935286]
["bitfinex-derivatives","BTCF0:USTF0",1725052692707,1e-06,59046.0,59045.0,2.40095286]
["bitfinex-derivatives","BTCF0:USTF0",1725052697522,1e-06,59046.0,59045.0,2.48563786]
["bitfinex-derivatives","BTCF0:USTF0",1725052702231,1e-06,59046.0,59045.0,2.68563786]
["bitfinex-derivatives","BTCF0:USTF0",1725052702423,1e-06,59046.0,59045.0,2.48563786]
["bitfinex-derivatives","BTCF0:USTF0",1725052702923,9.7e-07,59062.0,59061.0,0.338648]
["bitfinex-derivatives","BTCF0:USTF0",1725052703118,9.7e-07,59062.0,59061.0,1.260248]
["bitfinex-derivatives","BTCF0:USTF0",1725052704215,9.7e-07,59062.0,59061.0,1.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725052705015,0.00300097,59062.0,59061.0,1.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725052705629,0.20600097,59062.0,59061.0,0.890924]
["bitfinex-derivatives","BTCF0:USTF0",1725052706425,0.20600097,59062.0,59061.0,0.806262]
["bitfinex-derivatives","BTCF0:USTF0",1725052707118,0.00600097,59062.0,59061.0,0.890924]
["bitfinex-derivatives","BTCF0:USTF0",1725052707519,0.20600097,59062.0,59061.0,0.890924]
["bitfinex-derivatives","BTCF0:USTF0",1725052710324,0.20600097,59062.0,59061.0,0.806262]
["bitfinex-derivatives","BTCF0:USTF0",1725052711830,0.20600097,59062.0,59061.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1725052714322,0.20600097,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725052714936,0.07442879,59063.0,59062.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725052715131,0.27442879,59063.0,59062.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725052715933,0.2,59063.0,59062.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725052716134,0.50112001,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725052716432,0.5,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725052717240,0.505,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725052717733,0.625,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725052718127,0.63,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725052721224,0.63,59064.0,59063.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1725052725935,0.63,59064.0,59063.0,0.530118]
["bitfinex-derivatives","BTCF0:USTF0",1725052727935,0.63,59064.0,59063.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1725052728138,0.63,59064.0,59063.0,0.530118]
["bitfinex-derivatives","BTCF0:USTF0",1725052729538,0.63,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725052729836,0.63,59064.0,59063.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1725052733837,0.51,59064.0,59063.0,0.253977]
["bitfinex-derivatives","BTCF0:USTF0",1725052734033,0.01,59064.0,59063.0,0.253977]
["bitfinex-derivatives","BTCF0:USTF0",1725052735432,0.01,59064.0,59063.0,0.384177]
["bitfinex-derivatives","BTCF0:USTF0",1725052735631,0.01,59064.0,59063.0,0.451677]
["bitfinex-derivatives","BTCF0:USTF0",1725052736234,0.01,59064.0,59063.0,0.571677]
["bitfinex-derivatives","BTCF0:USTF0",1725052738028,0.01,59064.0,59063.0,0.60245829]
["bitfinex-derivatives","BTCF0:USTF0",1725052738837,0.01,59064.0,59063.0,0.96325829]
["bitfinex-derivatives","BTCF0:USTF0",1725052739024,0.01,59064.0,59063.0,0.60245829]
["bitfinex-derivatives","BTCF0:USTF0",1725052739229,0.01,59064.0,59063.0,0.96325829]
["bitfinex-derivatives","BTCF0:USTF0",1725052739539,0.01,59064.0,59063.0,0.932477]
["bitfinex-derivatives","BTCF0:USTF0",1725052739751,0.01,59064.0,59063.0,0.812477]
["bitfinex-derivatives","BTCF0:USTF0",1725052740631,0.01,59064.0,59063.0,1.017136]
["bitfinex-derivatives","BTCF0:USTF0",1725052747436,0.01,59064.0,59063.0,0.656336]
["bitfinex-derivatives","BTCF0:USTF0",1725052747744,0.01,59064.0,59063.0,1.017136]
["bitfinex-derivatives","BTCF0:USTF0",1725052748936,1e-06,59064.0,59063.0,1.525056]
["bitfinex-derivatives","BTCF0:USTF0",1725052749742,9.7e-07,59068.0,59067.0,0.338612]
["bitfinex-derivatives","BTCF0:USTF0",1725052750044,9.7e-07,59068.0,59067.0,0.458612]
["bitfinex-derivatives","BTCF0:USTF0",1725052750250,9.7e-07,59068.0,59067.0,0.966492]
["bitfinex-derivatives","BTCF0:USTF0",1725052750834,9.7e-07,59068.0,59067.0,1.566492]
["bitfinex-derivatives","BTCF0:USTF0",1725052751148,0.00800097,59068.0,59067.0,1.567492]
["bitfinex-derivatives","BTCF0:USTF0",1725052751546,9.7e-07,59068.0,59067.0,1.567492]
["bitfinex-derivatives","BTCF0:USTF0",1725052752137,9.7e-07,59068.0,59067.0,1.059612]
["bitfinex-derivatives","BTCF0:USTF0",1725052752443,0.15032608,59079.0,59078.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1725052753235,0.12,59082.0,59081.0,0.169266]
["bitfinex-derivatives","BTCF0:USTF0",1725052754438,0.132,59082.0,59081.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1725052754839,0.012,59082.0,59081.0,0.254899]
["bitfinex-derivatives","BTCF0:USTF0",1725052755453,0.012,59082.0,59081.0,0.459532]
["bitfinex-derivatives","BTCF0:USTF0",1725052755947,0.012,59082.0,59081.0,0.460532]
["bitfinex-derivatives","BTCF0:USTF0",1725052756155,0.023,59082.0,59081.0,0.460532]
["bitfinex-derivatives","BTCF0:USTF0",1725052756541,0.011,59082.0,59081.0,0.460532]
["bitfinex-derivatives","BTCF0:USTF0",1725052756738,0.023,59082.0,59081.0,0.460532]
["bitfinex-derivatives","BTCF0:USTF0",1725052757145,0.00025397,59084.0,59081.0,0.460532]
["bitfinex-derivatives","BTCF0:USTF0",1725052757349,0.00025397,59084.0,59083.0,0.61469]
["bitfinex-derivatives","BTCF0:USTF0",1725052757545,0.00025397,59084.0,59083.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1725052758348,0.01225397,59084.0,59083.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1725052758541,0.01625397,59084.0,59083.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1725052758946,0.01625397,59084.0,59083.0,1.09549]
["bitfinex-derivatives","BTCF0:USTF0",1725052759145,0.01625397,59084.0,59083.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1725052759745,0.00425397,59084.0,59083.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1725052759952,0.00425397,59084.0,59083.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1725052764370,0.12425397,59084.0,59083.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1725052765660,0.12425397,59084.0,59083.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1725052765872,0.20888297,59084.0,59083.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1725052766075,0.20888297,59084.0,59083.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725052766366,0.27828297,59084.0,59083.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725052766965,0.36932509,59084.0,59083.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725052767972,0.86932509,59084.0,59083.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725052768470,1.97708509,59084.0,59080.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1725052768774,0.4808,59081.0,59080.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1725052768979,0.54150773,59081.0,59080.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1725052769169,1.64930773,59081.0,59080.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1725052769375,2.22930773,59081.0,59080.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1725052769762,2.31394073,59081.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052770073,2.23394073,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052770464,2.31857373,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052770666,1.71857373,59081.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725052770866,1.21077373,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052771067,1.71857373,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052772265,1.657866,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052772472,1.297066,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052773268,0.789266,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052776076,0.839266,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052779273,0.907166,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052782673,1.775766,59081.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725052782988,0.204643,59074.0,59073.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1725052783586,0.704643,59074.0,59073.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1725052783890,0.204643,59074.0,59073.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1725052784589,0.704643,59074.0,59073.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1725052784891,0.204643,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052785580,0.706643,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052785780,0.206643,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052786379,0.706643,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052786688,0.23676048,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052787387,0.73676048,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052787589,0.23676048,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052788186,0.73676048,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052788582,0.23676048,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052788981,0.32140348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052789182,0.82140348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052789492,0.32140348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052789686,0.32240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052790185,0.82240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052790490,0.32240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052791191,0.82240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052791577,0.32240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052792184,0.82240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052792488,0.32240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052793195,0.82240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052793498,0.32240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052793893,0.40704648,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052794083,0.90704648,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052794289,0.32240348,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052794490,0.40704648,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052794690,0.76784648,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052795004,0.084671,59055.0,59054.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1725052795290,0.084645,59073.0,59055.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1725052795291,0.084667,59058.0,59055.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1725052795598,0.084668,59057.0,59056.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725052795792,0.50120001,59060.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725052796011,0.50120001,59060.0,59059.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1725052796012,0.5,59060.0,59059.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1725052796293,0.5,59063.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725052796486,0.584659,59063.0,59062.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725052797488,0.584659,59063.0,59062.0,0.222561]
["bitfinex-derivatives","BTCF0:USTF0",1725052798790,0.584659,59063.0,59062.0,0.229561]
["bitfinex-derivatives","BTCF0:USTF0",1725052798990,0.584659,59063.0,59062.0,0.237561]
["bitfinex-derivatives","BTCF0:USTF0",1725052799495,0.61474475,59063.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725052803201,0.97554475,59063.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725052804994,1.09554475,59063.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725052805300,1.15628729,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052805899,0.79548729,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052806195,1.09554475,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052806400,0.79548729,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052806592,1.09554475,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052806795,1.15628729,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052808905,0.79548729,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052809202,0.93949496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052809595,0.57869496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052809797,0.93949496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052810605,0.57869496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052810797,0.93949496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052812709,0.57869496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052812908,0.93949496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052813111,0.57869496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052813302,0.93949496,59063.0,59062.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1725052815110,2.21673296,59063.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725052815314,2.28103296,59063.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725052817411,2.34178007,59063.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725052820111,2.35449232,59063.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725052820701,0.084673,59053.0,59052.0,0.08492797]
["bitfinex-derivatives","BTCF0:USTF0",1725052820908,0.34305253,59053.0,59052.0,0.08492797]
["bitfinex-derivatives","BTCF0:USTF0",1725052821206,1.89656553,59053.0,59052.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052821411,1.99601264,59053.0,59052.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725052822011,1.99601264,59053.0,59052.0,0.02825397]
["bitfinex-derivatives","BTCF0:USTF0",1725052822208,2.68068564,59053.0,59052.0,0.02825397]
["bitfinex-derivatives","BTCF0:USTF0",1725052822612,0.070685,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725052822817,0.177685,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725052823215,0.677685,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725052823520,0.177685,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725052823718,0.177685,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052824205,0.677685,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052824515,0.177685,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052825112,0.677685,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052825514,0.178685,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052826118,0.70904896,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052826321,0.83888896,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052826513,0.33888896,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052827017,0.83888896,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052827414,0.33888896,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052828114,0.83888896,59045.0,59044.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1725052837621,0.83888896,59045.0,59044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725052838030,0.92357396,59045.0,59044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725052839225,0.084692,59040.0,59039.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725052839531,0.584694,59039.0,59038.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725052841227,0.585694,59039.0,59038.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725052842119,0.586694,59039.0,59038.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725052842835,0.502,59039.0,59031.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725052843131,0.084704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052843825,0.584704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052844130,0.084704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052844832,0.584704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052845023,0.085704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052845627,0.586704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052845938,0.086704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052846324,0.206704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052846518,0.706704,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052846838,0.23770398,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052847419,0.73770398,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052852635,0.65299998,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052853834,0.65299998,59033.0,59032.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1725052858230,0.65299998,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052858436,1.01379998,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052860739,1.09850198,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052860932,1.01379998,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052863946,0.65299998,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052864253,1.01379998,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052868134,1.09850198,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052870434,1.21850198,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052870644,1.27927565,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052872158,0.91847565,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052872446,0.85770198,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052885846,1.21850198,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052886655,1.23121988,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052886960,1.21850198,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052887156,1.23121987,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052887653,1.21850198,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052888047,1.23121984,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052889464,0.87041984,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052889649,1.23121984,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052889956,1.29199384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052890351,1.17199384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052890655,1.11121984,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052894265,1.24093984,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052894558,1.30171384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052900361,1.41171384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052904657,1.05091384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052905875,0.92119384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052906167,1.05091384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052909268,0.99013984,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052909478,1.05091384,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052909969,0.96621184,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052910963,0.71649184,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052911168,0.77571784,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052911472,0.83649184,59033.0,59032.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725052911975,0.83649184,59033.0,59032.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1725052914284,0.77571784,59033.0,59032.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1725052914469,0.77571784,59033.0,59032.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1725052919182,0.76299998,59033.0,59032.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1725052919874,0.77571677,59033.0,59032.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1725052920485,0.56232614,59033.0,59032.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1725052920677,0.54960935,59033.0,59032.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1725052920977,0.42960935,59033.0,59032.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1725052921278,0.62,59038.0,59032.0,1.192902]
["bitfinex-derivatives","BTCF0:USTF0",1725052921583,0.5,59043.0,59037.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1725052921782,0.01271536,59042.0,59037.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1725052922082,0.5,59041.0,59038.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725052922279,0.5,59041.0,59040.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1725052922474,0.62,59041.0,59040.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1725052923682,0.62,59041.0,59040.0,0.254076]
["bitfinex-derivatives","BTCF0:USTF0",1725052923683,0.5,59041.0,59040.0,0.254076]
["bitfinex-derivatives","BTCF0:USTF0",1725052923985,0.03035854,59045.0,59043.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1725052924282,0.12,59044.0,59043.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1725052925584,0.03172096,59050.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725052925780,0.03052095,59050.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725052927088,0.04352095,59050.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725052927584,0.40632095,59050.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725052927793,0.16552095,59050.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725052927974,0.52632095,59050.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725052928481,0.16552095,59050.0,59049.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725052932685,0.16552095,59050.0,59049.0,0.254037]
["bitfinex-derivatives","BTCF0:USTF0",1725052937187,0.16552095,59050.0,59049.0,0.614837]
["bitfinex-derivatives","BTCF0:USTF0",1725052939585,0.01525397,59050.0,59049.0,0.614837]
["bitfinex-derivatives","BTCF0:USTF0",1725052940094,0.01525397,59050.0,59049.0,1.807556]
["bitfinex-derivatives","BTCF0:USTF0",1725052940294,9.7e-07,59050.0,59049.0,1.807556]
["bitfinex-derivatives","BTCF0:USTF0",1725052943696,0.00025397,59055.0,59054.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1725052943897,0.00025397,59055.0,59054.0,0.734816]
["bitfinex-derivatives","BTCF0:USTF0",1725052944089,0.00025397,59055.0,59054.0,1.842816]
["bitfinex-derivatives","BTCF0:USTF0",1725052946491,9.7e-07,59055.0,59054.0,1.842816]
["bitfinex-derivatives","BTCF0:USTF0",1725052947502,9.7e-07,59055.0,59054.0,1.482016]
["bitfinex-derivatives","BTCF0:USTF0",1725052947798,9.7e-07,59055.0,59054.0,1.842816]
["bitfinex-derivatives","BTCF0:USTF0",1725052948398,9.7e-07,59055.0,59054.0,1.8738351]
["bitfinex-derivatives","BTCF0:USTF0",1725052948894,0.01110853,59062.0,59061.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1725052949102,0.1887,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725052949304,0.1887,59064.0,59063.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1725052950493,0.23051165,59064.0,59063.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1725052950803,0.24051165,59064.0,59063.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1725052956200,0.24051165,59064.0,59063.0,0.253977]
["bitfinex-derivatives","BTCF0:USTF0",1725052958601,0.12051165,59064.0,59063.0,0.253977]
["bitfinex-derivatives","BTCF0:USTF0",1725052960014,0.0897,59064.0,59063.0,0.253977]
["bitfinex-derivatives","BTCF0:USTF0",1725052960511,0.021,59064.0,59063.0,0.253977]
["bitfinex-derivatives","BTCF0:USTF0",1725052963209,0.021,59064.0,59063.0,0.614777]
["bitfinex-derivatives","BTCF0:USTF0",1725052963910,0.021,59064.0,59063.0,0.734777]
["bitfinex-derivatives","BTCF0:USTF0",1725052966909,0.08174145,59064.0,59063.0,0.734777]
["bitfinex-derivatives","BTCF0:USTF0",1725052969414,0.08174145,59064.0,59063.0,0.819436]
["bitfinex-derivatives","BTCF0:USTF0",1725052974908,0.021,59064.0,59063.0,0.819436]
["bitfinex-derivatives","BTCF0:USTF0",1725052975115,0.011,59064.0,59063.0,0.819436]
["bitfinex-derivatives","BTCF0:USTF0",1725052975419,0.012,59064.0,59063.0,0.822436]
["bitfinex-derivatives","BTCF0:USTF0",1725052975619,0.002,59064.0,59063.0,0.823436]
["bitfinex-derivatives","BTCF0:USTF0",1725052975813,0.00025397,59069.0,59068.0,0.253956]
["bitfinex-derivatives","BTCF0:USTF0",1725052976011,0.00025397,59069.0,59068.0,0.614756]
["bitfinex-derivatives","BTCF0:USTF0",1725052977419,0.00025397,59069.0,59068.0,0.616756]
["bitfinex-derivatives","BTCF0:USTF0",1725052977420,0.00125397,59069.0,59068.0,0.616756]
["bitfinex-derivatives","BTCF0:USTF0",1725052978321,0.00225397,59069.0,59068.0,0.620756]
["bitfinex-derivatives","BTCF0:USTF0",1725052981921,0.06299542,59069.0,59068.0,0.620756]
["bitfinex-derivatives","BTCF0:USTF0",1725052982417,0.00225397,59069.0,59068.0,0.620756]
["bitfinex-derivatives","BTCF0:USTF0",1725052983820,0.00225397,59069.0,59068.0,0.6516882]
["bitfinex-derivatives","BTCF0:USTF0",1725052984419,0.00225397,59069.0,59068.0,0.2908882]
["bitfinex-derivatives","BTCF0:USTF0",1725052984623,0.00225397,59069.0,59068.0,0.6516882]
["bitfinex-derivatives","BTCF0:USTF0",1725052987627,0.00225397,59069.0,59068.0,0.7363402]
["bitfinex-derivatives","BTCF0:USTF0",1725052989634,4.2e-07,59069.0,59068.0,0.7363402]
["bitfinex-derivatives","BTCF0:USTF0",1725052989835,4.2e-07,59069.0,59068.0,0.8563402]
["bitfinex-derivatives","BTCF0:USTF0",1725052990029,0.119,59079.0,59078.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1725052990735,0.14992,59079.0,59078.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1725052991345,0.14992,59079.0,59078.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1725052991346,0.04292,59079.0,59078.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1725052992134,0.54292,59079.0,59078.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1725052992543,0.04292,59079.0,59078.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1725052993747,0.012,59079.0,59078.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1725052994451,0.012,59079.0,59078.0,0.614714]
["bitfinex-derivatives","BTCF0:USTF0",1725052998050,0.5,59082.0,59078.0,0.614714]
["bitfinex-derivatives","BTCF0:USTF0",1725052998051,0.5,59082.0,59081.0,0.253899]
["bitfinex-derivatives","BTCF0:USTF0",1725052998254,0.00025397,59084.0,59083.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1725052998549,0.00025397,59084.0,59083.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1725052999251,0.00025397,59084.0,59083.0,1.24245]
["bitfinex-derivatives","BTCF0:USTF0",1725052999455,0.01225397,59084.0,59083.0,1.24245]
["bitfinex-derivatives","BTCF0:USTF0",1725053001245,0.01225397,59084.0,59083.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1725053001852,0.02225397,59084.0,59083.0,0.73569]
["bitfinex-derivatives","BTCF0:USTF0",1725053002155,0.02225397,59084.0,59083.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1725053002556,0.02225397,59084.0,59083.0,1.12705173]
["bitfinex-derivatives","BTCF0:USTF0",1725053008749,0.02225397,59084.0,59083.0,0.40545173]
["bitfinex-derivatives","BTCF0:USTF0",1725053008957,0.02225397,59084.0,59083.0,1.12705173]
["bitfinex-derivatives","BTCF0:USTF0",1725053014660,0.02225397,59084.0,59083.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1725053025764,0.02021009,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725053027169,0.04821009,59095.0,59094.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725053028060,0.07794634,59095.0,59094.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725053029066,0.13384634,59095.0,59094.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725053031367,0.11363625,59095.0,59094.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1725053031670,0.11363625,59095.0,59094.0,0.255845]
["bitfinex-derivatives","BTCF0:USTF0",1725053034666,0.17434189,59095.0,59094.0,0.255845]
["bitfinex-derivatives","BTCF0:USTF0",1725053041471,0.11844189,59095.0,59094.0,0.255845]
["bitfinex-derivatives","BTCF0:USTF0",1725053042576,0.05773625,59095.0,59094.0,0.255845]
["bitfinex-derivatives","BTCF0:USTF0",1725053046366,0.05773625,59095.0,59094.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1725053046680,0.05773625,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053046681,1.69544225,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053046983,2.19544225,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053047877,2.34076507,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053048271,0.16924,59090.0,59089.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053048464,0.65004,59090.0,59089.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053048778,1.75776,59090.0,59089.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053048964,2.53220982,59090.0,59089.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053049365,0.084635,59080.0,59079.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725053049565,0.21321689,59080.0,59079.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725053049971,0.71321689,59080.0,59079.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725053050368,0.21321689,59080.0,59079.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725053050879,0.71321689,59080.0,59079.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1725053051269,1.32101689,59080.0,59079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725053051467,1.38172671,59080.0,59079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053051867,1.88172671,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053052673,1.93782671,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053052872,1.93782671,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725053053083,1.90692457,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725053053479,1.82228957,59080.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053053681,0.084642,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053054377,0.584642,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053054681,0.584642,59075.0,59074.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1725053055584,0.669284,59075.0,59074.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1725053055884,1.861766,59075.0,59074.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1725053056095,1.9224926,59075.0,59074.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1725053056383,1.9224926,59075.0,59074.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1725053056877,1.9224926,59075.0,59074.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1725053057580,1.9224926,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053058787,1.8378506,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053059876,1.9578506,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053062584,2.0424926,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053062783,1.9578506,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053064681,1.897124,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053065183,1.981766,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053065578,1.861766,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053065780,1.981766,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053066794,2.342566,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053068087,1.981766,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053068290,2.342566,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053072687,2.40330347,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053073089,2.84874547,59075.0,59074.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1725053073297,0.204661,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725053073686,0.704661,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725053073900,0.204661,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725053074797,0.205661,59062.0,59061.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1725053075296,0.206661,59062.0,59061.0,0.112662]
["bitfinex-derivatives","BTCF0:USTF0",1725053075990,0.375983,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053076394,1.005063,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053076692,1.06580485,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053077986,1.09618774,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053079900,1.03544589,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053085105,1.39624589,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053085696,1.03544589,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053085897,1.39624589,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053086810,1.26716589,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053087105,1.39624589,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053087696,1.45699115,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053088700,1.09619115,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053089000,0.95078489,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053091103,1.81954489,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053091308,1.88029015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053092911,1.37233015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053095509,1.25233015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053095815,1.37233015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053096200,1.25233015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053096407,1.37233015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053096908,1.01153015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053097213,1.31158489,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053097508,1.37233015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053100402,1.88029015,59062.0,59061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725053100603,1.88029015,59062.0,59053.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725053100604,0.084672,59054.0,59053.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725053100818,0.204672,59054.0,59053.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725053101200,0.789344,59054.0,59053.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725053101519,0.289344,59054.0,59053.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725053101812,0.214712,59054.0,59053.0,0.157073]
["bitfinex-derivatives","BTCF0:USTF0",1725053102018,0.334712,59054.0,59053.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725053102310,0.705672,59054.0,59053.0,0.157073]
["bitfinex-derivatives","BTCF0:USTF0",1725053102519,0.333712,59054.0,59053.0,0.148073]
["bitfinex-derivatives","BTCF0:USTF0",1725053102708,0.204672,59054.0,59053.0,0.148073]
["bitfinex-derivatives","BTCF0:USTF0",1725053102908,0.86407081,59054.0,59053.0,0.148073]
["bitfinex-derivatives","BTCF0:USTF0",1725053103109,0.86507081,59054.0,59053.0,0.155073]
["bitfinex-derivatives","BTCF0:USTF0",1725053103319,0.36507081,59054.0,59053.0,0.155073]
["bitfinex-derivatives","BTCF0:USTF0",1725053103614,0.36407081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053104008,0.86407081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053104208,0.36407081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053104804,0.86407081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053105308,0.23503081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053105921,0.73503081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053106310,0.23503081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053106920,0.73503081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053107312,0.23503081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053107918,0.73503081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053108215,0.23503081,59054.0,59053.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1725053108712,0.23503081,59054.0,59053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725053108915,0.73503081,59054.0,59053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725053109106,0.31970281,59054.0,59053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725053109918,0.81970281,59054.0,59053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725053110217,0.31970281,59054.0,59053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725053110919,0.81970281,59054.0,59053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725053111419,0.31970281,59054.0,59053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725053111912,0.81970281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053112314,0.31970281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053112912,0.73503081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053113315,0.23503081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053113823,0.73503081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053114828,0.88045264,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053115114,0.73503081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053117115,0.79578064,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053117809,0.73503081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053119623,1.32770281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053119923,1.30378064,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053120220,0.79578064,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053120423,0.73503081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053122621,0.81970281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053123219,0.31970281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053125125,0.68050281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053125627,0.31970281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053125815,0.68050281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053126519,0.59583081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053127018,0.68050281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053128930,0.31970281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053129131,0.68050281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053130325,0.31970281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053130630,0.68050281,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053132924,0.59583081,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053139041,0.43574863,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053140040,0.52042063,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053141442,0.15962063,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053144636,0.52042063,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053147844,0.58117409,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053148145,0.22037409,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053155040,0.15962063,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053159252,0.65962063,59054.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053161848,0.65962063,59054.0,59053.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1725053162051,0.70382863,59054.0,59053.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1725053162254,0.57494863,59054.0,59053.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1725053163047,0.63570209,59054.0,59053.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1725053163358,0.63570209,59054.0,59053.0,0.179346]
["bitfinex-derivatives","BTCF0:USTF0",1725053170157,0.57494863,59054.0,59053.0,0.179346]
["bitfinex-derivatives","BTCF0:USTF0",1725053170357,0.57494863,59054.0,59053.0,0.264019]
["bitfinex-derivatives","BTCF0:USTF0",1725053170561,0.5,59060.0,59053.0,1.576692]
["bitfinex-derivatives","BTCF0:USTF0",1725053170766,0.5,59066.0,59065.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1725053170969,0.12025397,59067.0,59066.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1725053170970,0.15048786,59067.0,59066.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1725053171149,0.03048786,59067.0,59066.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1725053171352,0.00025397,59067.0,59066.0,1.361885]
["bitfinex-derivatives","BTCF0:USTF0",1725053172652,0.00125397,59067.0,59066.0,1.367885]
["bitfinex-derivatives","BTCF0:USTF0",1725053173364,0.00100097,59067.0,59066.0,1.4051677]
["bitfinex-derivatives","BTCF0:USTF0",1725053173859,0.00100097,59067.0,59066.0,1.4649677]
["bitfinex-derivatives","BTCF0:USTF0",1725053175162,0.00100097,59067.0,59066.0,2.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1725053175364,0.00100097,59067.0,59066.0,2.3065677]
["bitfinex-derivatives","BTCF0:USTF0",1725053176656,0.00100097,59067.0,59066.0,2.276285]
["bitfinex-derivatives","BTCF0:USTF0",1725053177857,0.00100097,59067.0,59066.0,1.554685]
["bitfinex-derivatives","BTCF0:USTF0",1725053178053,0.00100097,59067.0,59066.0,2.276285]
["bitfinex-derivatives","BTCF0:USTF0",1725053183262,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053186165,0.00100097,59067.0,59066.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1725053186364,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053186567,0.00100097,59067.0,59066.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1725053186864,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053188364,0.00100097,59067.0,59066.0,2.24094]
["bitfinex-derivatives","BTCF0:USTF0",1725053188563,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053189977,0.00100097,59067.0,59066.0,2.24094]
["bitfinex-derivatives","BTCF0:USTF0",1725053190174,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053191475,0.00100097,59067.0,59066.0,2.24094]
["bitfinex-derivatives","BTCF0:USTF0",1725053191770,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053192272,0.00100097,59067.0,59066.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1725053192467,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053193976,0.00100097,59067.0,59066.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1725053194178,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053199775,0.00100097,59067.0,59066.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1725053199979,0.00100097,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053201279,9.7e-07,59067.0,59066.0,2.36094]
["bitfinex-derivatives","BTCF0:USTF0",1725053207791,0.11781852,59083.0,59082.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1725053208886,0.12981852,59083.0,59082.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1725053209094,0.14081852,59083.0,59082.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1725053209284,0.17164749,59083.0,59082.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1725053210790,0.23184749,59083.0,59082.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1725053213297,0.23184749,59083.0,59082.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1725053214903,0.11402897,59083.0,59082.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1725053221999,0.10202897,59083.0,59082.0,0.259896]
["bitfinex-derivatives","BTCF0:USTF0",1725053222591,0.09102897,59083.0,59082.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1725053222796,0.09102897,59083.0,59082.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1725053229303,0.03082897,59083.0,59082.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1725053229499,0.62112001,59086.0,59085.0,0.169256]
["bitfinex-derivatives","BTCF0:USTF0",1725053229710,0.12,59086.0,59085.0,0.169256]
["bitfinex-derivatives","BTCF0:USTF0",1725053229906,0.50025397,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725053230500,0.53095792,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725053230908,0.53095792,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725053231111,0.53195792,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725053232297,0.53295792,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725053232498,0.53295792,59088.0,59087.0,0.253875]
["bitfinex-derivatives","BTCF0:USTF0",1725053238105,0.53295792,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725053241711,0.53295792,59088.0,59087.0,0.253875]
["bitfinex-derivatives","BTCF0:USTF0",1725053242009,0.53295792,59088.0,59087.0,0.614675]
["bitfinex-derivatives","BTCF0:USTF0",1725053242010,0.59367991,59088.0,59087.0,0.614675]
["bitfinex-derivatives","BTCF0:USTF0",1725053244108,0.53295792,59088.0,59087.0,0.614675]
["bitfinex-derivatives","BTCF0:USTF0",1725053244308,0.03295792,59088.0,59087.0,0.614675]
["bitfinex-derivatives","BTCF0:USTF0",1725053246516,0.03295792,59088.0,59087.0,0.734675]
["bitfinex-derivatives","BTCF0:USTF0",1725053247913,0.31553202,59093.0,59092.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1725053248114,0.34549983,59093.0,59092.0,0.530036]
["bitfinex-derivatives","BTCF0:USTF0",1725053249013,0.35149983,59093.0,59092.0,0.531036]
["bitfinex-derivatives","BTCF0:USTF0",1725053249621,0.35749983,59093.0,59092.0,0.532036]
["bitfinex-derivatives","BTCF0:USTF0",1725053252208,0.41822182,59093.0,59092.0,0.532036]
["bitfinex-derivatives","BTCF0:USTF0",1725053252819,0.41822182,59093.0,59092.0,0.616654]
["bitfinex-derivatives","BTCF0:USTF0",1725053253015,0.41822182,59093.0,59092.0,0.675354]
["bitfinex-derivatives","BTCF0:USTF0",1725053253615,0.41822182,59093.0,59092.0,0.731754]
["bitfinex-derivatives","BTCF0:USTF0",1725053253922,0.04196781,59093.0,59092.0,0.731754]
["bitfinex-derivatives","BTCF0:USTF0",1725053258214,0.04196781,59093.0,59092.0,1.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725053258815,0.04196781,59093.0,59092.0,1.12316265]
["bitfinex-derivatives","BTCF0:USTF0",1725053265521,0.04196781,59093.0,59092.0,1.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725053267822,0.012,59093.0,59092.0,2.200234]
["bitfinex-derivatives","BTCF0:USTF0",1725053269020,0.012,59093.0,59092.0,2.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725053270425,1e-06,59093.0,59092.0,2.284852]
["bitfinex-derivatives","BTCF0:USTF0",1725053277429,9.7e-07,59098.0,59097.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1725053277636,9.7e-07,59098.0,59097.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1725053277835,9.7e-07,59098.0,59097.0,1.92688]
["bitfinex-derivatives","BTCF0:USTF0",1725053278540,0.00800097,59098.0,59097.0,1.92788]
["bitfinex-derivatives","BTCF0:USTF0",1725053279125,0.01600097,59098.0,59097.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1725053280835,9.7e-07,59098.0,59097.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1725053283843,9.7e-07,59098.0,59097.0,2.32079932]
["bitfinex-derivatives","BTCF0:USTF0",1725053284442,9.7e-07,59098.0,59097.0,1.59919932]
["bitfinex-derivatives","BTCF0:USTF0",1725053284641,9.7e-07,59098.0,59097.0,2.32079932]
["bitfinex-derivatives","BTCF0:USTF0",1725053285045,0.50799107,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725053285245,0.5,59115.0,59114.0,0.05527751]
["bitfinex-derivatives","BTCF0:USTF0",1725053285434,0.53016073,59115.0,59114.0,0.05527751]
["bitfinex-derivatives","BTCF0:USTF0",1725053285745,0.53870551,59115.0,59114.0,0.05527751]
["bitfinex-derivatives","BTCF0:USTF0",1725053286928,0.53870551,59115.0,59114.0,0.05627751]
["bitfinex-derivatives","BTCF0:USTF0",1725053287242,0.53870551,59115.0,59114.0,0.05727751]
["bitfinex-derivatives","BTCF0:USTF0",1725053290436,0.5994275,59115.0,59114.0,0.05727751]
["bitfinex-derivatives","BTCF0:USTF0",1725053290746,0.59088272,59115.0,59114.0,0.14186351]
["bitfinex-derivatives","BTCF0:USTF0",1725053291339,0.53016073,59115.0,59114.0,0.14186351]
["bitfinex-derivatives","BTCF0:USTF0",1725053292436,0.03016073,59115.0,59114.0,0.14186351]
["bitfinex-derivatives","BTCF0:USTF0",1725053292747,0.0569,59116.0,59115.0,0.253755]
["bitfinex-derivatives","BTCF0:USTF0",1725053293044,0.08787369,59116.0,59115.0,0.253755]
["bitfinex-derivatives","BTCF0:USTF0",1725053293244,0.08787369,59116.0,59115.0,0.373755]
["bitfinex-derivatives","BTCF0:USTF0",1725053293442,0.03097369,59116.0,59115.0,0.373755]
["bitfinex-derivatives","BTCF0:USTF0",1725053293647,0.5,59118.0,59117.0,0.169164]
["bitfinex-derivatives","BTCF0:USTF0",1725053294648,0.53062488,59118.0,59117.0,0.169164]
["bitfinex-derivatives","BTCF0:USTF0",1725053305454,0.09134687,59118.0,59117.0,0.169164]
["bitfinex-derivatives","BTCF0:USTF0",1725053306246,0.09134687,59118.0,59117.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1725053311451,0.09134687,59118.0,59117.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1725053311750,0.09134687,59118.0,59117.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1725053312450,0.03062488,59118.0,59117.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1725053312654,0.00016644,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725053312857,0.03108283,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725053317157,0.11565983,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725053320667,0.17638182,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725053320873,1.68004482,59120.0,59105.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725053321067,0.084592,59110.0,59104.0,0.33105374]
["bitfinex-derivatives","BTCF0:USTF0",1725053321262,0.084603,59102.0,59101.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725053321568,0.084608,59099.0,59098.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725053321769,0.14532999,59099.0,59098.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725053322070,0.14532999,59099.0,59098.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1725053322371,0.64532999,59099.0,59098.0,0.0823078]
["bitfinex-derivatives","BTCF0:USTF0",1725053323070,0.64532999,59099.0,59098.0,0.1103078]
["bitfinex-derivatives","BTCF0:USTF0",1725053323668,0.64532999,59099.0,59098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725053323869,0.76532999,59099.0,59098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725053324176,1.35757799,59099.0,59098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725053324366,1.38813941,59099.0,59098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725053324867,1.51641941,59099.0,59098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725053325169,1.51641941,59099.0,59098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053325370,1.51641941,59099.0,59098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725053325762,1.51641941,59099.0,59098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053326060,1.51641941,59099.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053326061,0.084615,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053326268,0.26533699,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053326659,0.76533699,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053327474,0.704615,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053328981,1.29691,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053329171,1.94251,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053330270,2.00111,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053330979,2.12943,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053333381,2.18943,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053334892,2.91103,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053336585,2.995645,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053339490,3.05636268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053344981,2.99768268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053347584,2.95208268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053349585,2.23048268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053349787,2.59128268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053352503,2.46304268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053352696,2.59128268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053357598,2.23048268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053357904,2.59128268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053364104,2.23048268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053364406,2.59128268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053366103,2.23048268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053366800,2.59128268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053367602,2.23048268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053367902,2.59128268,59094.0,59093.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053369202,0.25386,59090.0,59089.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725053369405,0.51235328,59090.0,59089.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725053369799,1.01235328,59090.0,59089.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725053370308,0.20477868,59090.0,59089.0,0.139822]
["bitfinex-derivatives","BTCF0:USTF0",1725053370602,0.5,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725053370802,0.50827474,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725053371002,0.00827474,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725053371207,0.5,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725053371507,0.29046671,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725053371692,0.29889319,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725053377703,0.29889319,59094.0,59093.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1725053379108,0.12,59095.0,59094.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1725053379913,0.62,59095.0,59094.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1725053380303,0.12,59095.0,59094.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1725053381004,0.5,59096.0,59095.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1725053381204,0.5,59096.0,59095.0,0.225526]
["bitfinex-derivatives","BTCF0:USTF0",1725053381606,0.00860458,59098.0,59097.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1725053381907,0.12,59100.0,59099.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725053382411,0.12863965,59100.0,59099.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725053383513,0.12863965,59100.0,59099.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725053383904,0.12863965,59100.0,59099.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725053384105,0.15898944,59100.0,59099.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725053384504,0.21970712,59100.0,59099.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725053384700,0.21970712,59100.0,59099.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1725053384701,0.15898944,59100.0,59099.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1725053385406,0.15034979,59100.0,59099.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1725053385617,0.15034979,59100.0,59099.0,0.255824]
["bitfinex-derivatives","BTCF0:USTF0",1725053392510,0.03034979,59100.0,59099.0,0.255824]
["bitfinex-derivatives","BTCF0:USTF0",1725053392718,0.12,59103.0,59102.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1725053392911,0.12860176,59103.0,59102.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1725053393713,0.12,59103.0,59102.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1725053393923,0.12,59103.0,59102.0,0.530006]
["bitfinex-derivatives","BTCF0:USTF0",1725053394116,0.12,59103.0,59102.0,0.531006]
["bitfinex-derivatives","BTCF0:USTF0",1725053394907,0.12,59103.0,59102.0,0.532006]
["bitfinex-derivatives","BTCF0:USTF0",1725053397117,0.12,59103.0,59102.0,0.534006]
["bitfinex-derivatives","BTCF0:USTF0",1725053398411,0.12,59103.0,59102.0,0.533006]
["bitfinex-derivatives","BTCF0:USTF0",1725053398616,0.12,59103.0,59102.0,0.536006]
["bitfinex-derivatives","BTCF0:USTF0",1725053399324,0.12,59103.0,59102.0,0.533006]
["bitfinex-derivatives","BTCF0:USTF0",1725053399624,0.12,59103.0,59102.0,0.536006]
["bitfinex-derivatives","BTCF0:USTF0",1725053402326,0.18071768,59103.0,59102.0,0.536006]
["bitfinex-derivatives","BTCF0:USTF0",1725053402919,0.12,59103.0,59102.0,0.175206]
["bitfinex-derivatives","BTCF0:USTF0",1725053403719,0.0302599,59104.0,59103.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1725053403919,0.0302599,59104.0,59103.0,0.253806]
["bitfinex-derivatives","BTCF0:USTF0",1725053404132,0.00025374,59104.0,59103.0,0.881406]
["bitfinex-derivatives","BTCF0:USTF0",1725053404331,0.00025374,59104.0,59103.0,0.373806]
["bitfinex-derivatives","BTCF0:USTF0",1725053405227,0.00025374,59104.0,59103.0,0.375806]
["bitfinex-derivatives","BTCF0:USTF0",1725053405525,0.00025374,59104.0,59103.0,0.377806]
["bitfinex-derivatives","BTCF0:USTF0",1725053407529,0.00025374,59104.0,59103.0,0.40828335]
["bitfinex-derivatives","BTCF0:USTF0",1725053409324,0.00025374,59104.0,59103.0,1.12988335]
["bitfinex-derivatives","BTCF0:USTF0",1725053410129,0.00025374,59104.0,59103.0,0.40828335]
["bitfinex-derivatives","BTCF0:USTF0",1725053410324,0.00025374,59104.0,59103.0,1.12988335]
["bitfinex-derivatives","BTCF0:USTF0",1725053410921,0.00025374,59104.0,59103.0,1.21448535]
["bitfinex-derivatives","BTCF0:USTF0",1725053411926,0.00025374,59104.0,59103.0,0.49288535]
["bitfinex-derivatives","BTCF0:USTF0",1725053412128,0.00025374,59104.0,59103.0,1.21448535]
["bitfinex-derivatives","BTCF0:USTF0",1725053412528,0.00025374,59104.0,59103.0,1.09448535]
["bitfinex-derivatives","BTCF0:USTF0",1725053412724,0.00025374,59104.0,59103.0,1.21448535]
["bitfinex-derivatives","BTCF0:USTF0",1725053413525,7.4e-07,59104.0,59103.0,2.32208535]
["bitfinex-derivatives","BTCF0:USTF0",1725053419135,7.4e-07,59104.0,59103.0,2.40668735]
["bitfinex-derivatives","BTCF0:USTF0",1725053426353,0.03093763,59122.0,59121.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1725053426645,0.0594,59124.0,59123.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1725053427330,0.08988125,59124.0,59123.0,0.253719]
["bitfinex-derivatives","BTCF0:USTF0",1725053427836,0.08988125,59124.0,59123.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1725053428842,0.08988125,59124.0,59123.0,0.255719]
["bitfinex-derivatives","BTCF0:USTF0",1725053430043,0.0594,59124.0,59123.0,0.255719]
["bitfinex-derivatives","BTCF0:USTF0",1725053431741,0.11605374,59129.0,59123.0,0.340292]
["bitfinex-derivatives","BTCF0:USTF0",1725053431942,0.11605374,59129.0,59128.0,0.734498]
["bitfinex-derivatives","BTCF0:USTF0",1725053432147,0.14583445,59129.0,59128.0,0.734498]
["bitfinex-derivatives","BTCF0:USTF0",1725053433042,0.11605374,59129.0,59128.0,0.734498]
["bitfinex-derivatives","BTCF0:USTF0",1725053433547,0.11605374,59129.0,59128.0,0.746498]
["bitfinex-derivatives","BTCF0:USTF0",1725053434137,0.11605374,59129.0,59128.0,0.734498]
["bitfinex-derivatives","BTCF0:USTF0",1725053434334,0.11605374,59129.0,59128.0,0.745498]
["bitfinex-derivatives","BTCF0:USTF0",1725053434735,0.11605374,59129.0,59128.0,0.754498]
["bitfinex-derivatives","BTCF0:USTF0",1725053435850,0.11605374,59129.0,59128.0,0.743498]
["bitfinex-derivatives","BTCF0:USTF0",1725053436048,0.11605374,59129.0,59128.0,0.753498]
["bitfinex-derivatives","BTCF0:USTF0",1725053440737,0.3608,59144.0,59128.0,0.668932]
["bitfinex-derivatives","BTCF0:USTF0",1725053440944,0.3608,59144.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725053440945,0.12,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725053442053,0.385845,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725053442251,0.265845,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725053442448,0.385845,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725053449653,0.265845,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725053450361,0.1212,59143.0,59142.0,0.253638]
["bitfinex-derivatives","BTCF0:USTF0",1725053450663,0.0592,59143.0,59142.0,0.253638]
["bitfinex-derivatives","BTCF0:USTF0",1725053450956,0.03117193,59144.0,59143.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1725053451158,0.5,59145.0,59144.0,0.169086]
["bitfinex-derivatives","BTCF0:USTF0",1725053451369,0.5,59145.0,59144.0,0.529886]
["bitfinex-derivatives","BTCF0:USTF0",1725053451660,0.00016644,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725053452056,0.03132438,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725053452250,0.00016644,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725053452452,0.50016644,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725053452857,0.50016644,59148.0,59147.0,0.204539]
["bitfinex-derivatives","BTCF0:USTF0",1725053453055,0.61245935,59261.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725053453056,0.118,59184.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725053453257,0.23783105,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053453460,0.6772,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053453762,0.12,59181.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053453969,0.05188109,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053454272,0.5,59179.0,59178.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725053454450,0.62,59179.0,59178.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725053454655,0.12,59180.0,59178.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725053455257,0.62,59180.0,59178.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725053455657,0.12,59180.0,59178.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725053455858,0.5,59179.0,59178.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1725053456454,0.5,59179.0,59178.0,0.094493]
["bitfinex-derivatives","BTCF0:USTF0",1725053456962,0.5,59179.0,59178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053457160,0.5,59179.0,59178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725053457464,1.00696,59179.0,59178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725053458465,1.00696,59179.0,59178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725053458668,1.00696,59179.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725053459267,1.00696,59179.0,59178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725053459464,1.00696,59179.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053459662,0.27400845,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053459859,0.78096845,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725053460062,0.78096845,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053461064,0.27400845,59179.0,59178.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725053461465,0.084493,59179.0,59178.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725053462162,0.584493,59179.0,59178.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725053462358,0.584493,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725053463263,0.694493,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725053471667,0.61,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725053473671,0.61,59179.0,59178.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725053473876,0.61,59179.0,59178.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725053474173,0.61,59179.0,59178.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725053474371,0.61,59179.0,59178.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725053474680,1.921453,59179.0,59178.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725053474876,1.98207774,59179.0,59178.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725053475175,1.98207774,59179.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725053475776,2.06657074,59179.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725053476578,2.06657074,59179.0,59178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053476969,0.0845,59174.0,59173.0,0.06775552]
["bitfinex-derivatives","BTCF0:USTF0",1725053477668,0.5845,59174.0,59173.0,0.06775552]
["bitfinex-derivatives","BTCF0:USTF0",1725053478182,0.5845,59174.0,59173.0,0.07175552]
["bitfinex-derivatives","BTCF0:USTF0",1725053478183,0.0845,59174.0,59173.0,0.07175552]
["bitfinex-derivatives","BTCF0:USTF0",1725053478676,0.669,59174.0,59173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725053478883,0.669,59174.0,59173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725053479070,0.169,59174.0,59173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725053479573,0.669,59174.0,59173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725053479769,0.669,59174.0,59173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725053481167,0.669,59174.0,59155.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725053481168,0.084522,59160.0,59155.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725053481369,0.09317835,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725053481969,1.23577635,59160.0,59151.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725053482169,0.084531,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725053482373,0.084533,59152.0,59150.0,0.08478752]
["bitfinex-derivatives","BTCF0:USTF0",1725053482673,0.796786,59151.0,59150.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053482871,0.4130433,59151.0,59150.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053483075,0.324386,59151.0,59150.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053483380,0.084546,59143.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725053483679,0.084546,59143.0,59137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725053483981,0.5,59142.0,59136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725053484986,0.084549,59140.0,59136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725053485371,0.5,59139.0,59136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725053485979,0.8608,59139.0,59136.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1725053486180,0.8608,59139.0,59138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725053486678,0.8618,59139.0,59138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725053487181,0.8618,59139.0,59137.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725053487978,0.8608,59139.0,59137.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725053489776,0.8608,59139.0,59137.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725053490086,0.5,59139.0,59137.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725053490385,0.945351,59139.0,59137.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725053490774,0.445351,59139.0,59137.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725053492179,0.945351,59139.0,59137.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725053492387,0.945351,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725053494181,0.945351,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053495375,0.584551,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053505289,0.712271,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053505497,0.212271,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053505696,0.212271,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053505989,0.212271,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053507496,0.212271,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053507691,0.712271,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053507893,0.855322,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053509995,1.216122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053513693,0.855322,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053513896,1.216122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053514690,0.855322,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053514898,1.216122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053515398,1.27678683,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053515693,0.91598683,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053515884,0.855322,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053516090,1.216122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053516293,1.27678683,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053517990,0.91598683,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053518186,1.216122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053518397,1.27678683,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053520288,0.91598683,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053520488,1.216122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053520686,1.27678683,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053522401,1.216122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053522588,1.336122,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053524693,1.00385,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053525001,1.25157,59139.0,59138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725053525894,1.25157,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053526291,0.89077,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053527197,0.76305,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053527398,0.89077,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053536009,0.89077,59139.0,59138.0,0.448352]
["bitfinex-derivatives","BTCF0:USTF0",1725053536215,0.89077,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053543198,0.5,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053543404,0.62,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053543605,0.12,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053544312,0.62,59139.0,59138.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725053548008,0.62,59139.0,59138.0,0.172104]
["bitfinex-derivatives","BTCF0:USTF0",1725053549903,0.5,59139.0,59138.0,0.172104]
["bitfinex-derivatives","BTCF0:USTF0",1725053550505,0.5,59139.0,59138.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1725053551520,0.5,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725053552020,0.08479552,59145.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725053552222,0.00025352,59145.0,59144.0,0.373629]
["bitfinex-derivatives","BTCF0:USTF0",1725053552521,0.12,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725053552817,0.12,59161.0,59160.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1725053553118,0.62,59161.0,59160.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1725053553324,0.62846778,59161.0,59160.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1725053554728,0.50846778,59161.0,59160.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1725053555119,0.50846778,59161.0,59160.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1725053557520,0.5,59161.0,59160.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1725053557826,0.5,59163.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725053558326,0.12859785,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725053558522,0.15236812,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725053558716,0.65236812,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725053559125,0.15236812,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725053559423,0.15236812,59165.0,59164.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725053559627,0.02377027,59165.0,59164.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725053559823,0.5,59165.0,59164.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725053560028,0.00025352,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725053560222,0.00025352,59166.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1725053560730,0.03325475,59166.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1725053561023,0.09388679,59166.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1725053561233,0.03325475,59166.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1725053561439,0.53325475,59166.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1725053561847,0.03325475,59166.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1725053562032,0.03325475,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053562240,0.09388679,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053562439,0.53325475,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053562641,0.59388679,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053562835,0.03325475,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053563143,0.08554018,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053563439,0.52490814,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053563844,0.02490814,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053564442,0.52490814,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053564946,0.57679678,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053565141,0.5767968,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053565842,0.5767968,59166.0,59165.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725053566043,0.5767968,59166.0,59165.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725053569336,0.5767968,59166.0,59165.0,0.953353]
["bitfinex-derivatives","BTCF0:USTF0",1725053569337,0.0767968,59166.0,59165.0,0.953353]
["bitfinex-derivatives","BTCF0:USTF0",1725053569741,0.02490814,59166.0,59165.0,0.953353]
["bitfinex-derivatives","BTCF0:USTF0",1725053572231,0.02490814,59166.0,59165.0,1.037866]
["bitfinex-derivatives","BTCF0:USTF0",1725053572632,0.02490814,59166.0,59165.0,0.677066]
["bitfinex-derivatives","BTCF0:USTF0",1725053573141,0.02490814,59166.0,59165.0,1.037866]
["bitfinex-derivatives","BTCF0:USTF0",1725053575155,0.02490814,59166.0,59165.0,0.170026]
["bitfinex-derivatives","BTCF0:USTF0",1725053575450,0.02490814,59166.0,59165.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1725053575844,0.0767943,59166.0,59165.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1725053576649,0.0767943,59166.0,59165.0,1.037866]
["bitfinex-derivatives","BTCF0:USTF0",1725053577349,0.0767943,59166.0,59165.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1725053577740,0.0767943,59166.0,59165.0,0.615339]
["bitfinex-derivatives","BTCF0:USTF0",1725053582152,0.0767943,59166.0,59165.0,1.122379]
["bitfinex-derivatives","BTCF0:USTF0",1725053582660,0.13742634,59166.0,59165.0,1.122379]
["bitfinex-derivatives","BTCF0:USTF0",1725053582952,0.02490814,59166.0,59165.0,1.122379]
["bitfinex-derivatives","BTCF0:USTF0",1725053583247,0.02490814,59166.0,59165.0,0.615339]
["bitfinex-derivatives","BTCF0:USTF0",1725053585455,0.02490814,59166.0,59165.0,0.254539]
["bitfinex-derivatives","BTCF0:USTF0",1725053585756,0.02490814,59166.0,59165.0,0.615339]
["bitfinex-derivatives","BTCF0:USTF0",1725053585946,0.02490814,59166.0,59165.0,0.254539]
["bitfinex-derivatives","BTCF0:USTF0",1725053586146,0.02490814,59166.0,59165.0,0.615339]
["bitfinex-derivatives","BTCF0:USTF0",1725053586652,0.02490814,59166.0,59165.0,0.614339]
["bitfinex-derivatives","BTCF0:USTF0",1725053586853,0.02590814,59166.0,59165.0,0.625339]
["bitfinex-derivatives","BTCF0:USTF0",1725053587042,0.00125352,59166.0,59165.0,0.625339]
["bitfinex-derivatives","BTCF0:USTF0",1725053587240,0.00225352,59166.0,59165.0,0.625339]
["bitfinex-derivatives","BTCF0:USTF0",1725053588054,0.00225352,59166.0,59165.0,0.614339]
["bitfinex-derivatives","BTCF0:USTF0",1725053588055,0.00125352,59166.0,59165.0,0.614339]
["bitfinex-derivatives","BTCF0:USTF0",1725053588251,0.00225352,59166.0,59165.0,0.624339]
["bitfinex-derivatives","BTCF0:USTF0",1725053588750,0.00225352,59166.0,59165.0,0.744339]
["bitfinex-derivatives","BTCF0:USTF0",1725053590858,0.11476748,59166.0,59165.0,0.744339]
["bitfinex-derivatives","BTCF0:USTF0",1725053595263,0.33434315,59166.0,59165.0,0.744339]
["bitfinex-derivatives","BTCF0:USTF0",1725053595563,0.11477004,59166.0,59165.0,0.744339]
["bitfinex-derivatives","BTCF0:USTF0",1725053595856,0.19928204,59166.0,59165.0,0.455313]
["bitfinex-derivatives","BTCF0:USTF0",1725053596256,0.14739756,59166.0,59165.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1725053596660,0.19928625,59166.0,59165.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1725053596856,0.14739756,59166.0,59165.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1725053597467,0.14739756,59166.0,59165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053597468,1.42346156,59166.0,59165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053597857,2.05102156,59166.0,59165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053599555,2.17102156,59166.0,59165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725053603272,0.084523,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725053603566,0.084526,59156.0,59155.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053603758,0.529852,59156.0,59155.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053603955,1.69760404,59156.0,59155.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053604159,1.69760404,59156.0,59144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725053604160,0.084545,59143.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725053604363,0.09313709,59143.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725053604565,0.084554,59137.0,59135.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1725053604865,0.1734,59136.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053605071,0.12,59133.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725053605270,0.5,59135.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725053605460,0.5,59132.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725053605667,0.113,59133.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725053606067,0.084566,59128.0,59127.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053606267,0.204566,59128.0,59127.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053606762,0.704566,59128.0,59127.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053607162,0.204566,59128.0,59127.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053607357,0.08457,59126.0,59118.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725053607567,0.12,59121.0,59118.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725053608567,0.12,59121.0,59114.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053608568,0.5608,59120.0,59114.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1725053608772,0.12,59115.0,59114.0,0.08483952]
["bitfinex-derivatives","BTCF0:USTF0",1725053611175,0.121,59115.0,59114.0,0.08483952]
["bitfinex-derivatives","BTCF0:USTF0",1725053611469,0.122,59115.0,59114.0,0.08483952]
["bitfinex-derivatives","BTCF0:USTF0",1725053612380,0.622,59115.0,59114.0,0.08483952]
["bitfinex-derivatives","BTCF0:USTF0",1725053613572,1.12948,59115.0,59114.0,0.08483952]
["bitfinex-derivatives","BTCF0:USTF0",1725053613777,0.084592,59110.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725053614070,0.12,59108.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725053614778,0.62,59108.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725053615569,0.621,59108.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725053615776,0.705595,59108.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725053616170,0.706595,59108.0,59107.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725053616472,0.706595,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053616473,0.084596,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053617066,0.584596,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053617281,0.084611,59097.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053617585,0.12,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725053617783,0.12,59068.0,59066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725053618270,0.12,59068.0,59064.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725053618581,0.12,59068.0,59065.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725053618765,0.121,59068.0,59065.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725053619169,0.121,59068.0,59062.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725053619375,0.121,59068.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725053619973,0.201,59068.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053620169,0.2,59068.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053620375,0.201,59068.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053621575,0.3608,59067.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053621987,0.201,59068.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053622278,0.202,59068.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053622778,0.201,59068.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053622977,0.001,59067.0,59064.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725053624374,0.001,59067.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725053624784,0.201,59067.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725053625578,0.202,59067.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725053625874,0.201,59067.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725053626075,0.202,59067.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725053626476,0.202,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725053626980,0.202,59067.0,59066.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1725053627481,0.201,59067.0,59066.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1725053627685,0.202,59067.0,59066.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1725053628180,0.202,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725053628972,0.002,59067.0,59066.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1725053629874,0.002,59067.0,59066.0,0.953375]
["bitfinex-derivatives","BTCF0:USTF0",1725053630189,0.002,59067.0,59066.0,1.03803]
["bitfinex-derivatives","BTCF0:USTF0",1725053630374,0.002,59067.0,59066.0,1.722685]
["bitfinex-derivatives","BTCF0:USTF0",1725053631383,0.00025374,59073.0,59072.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1725053631576,0.00025374,59073.0,59072.0,1.130092]
["bitfinex-derivatives","BTCF0:USTF0",1725053631775,0.00025374,59073.0,59072.0,1.722578]
["bitfinex-derivatives","BTCF0:USTF0",1725053632193,0.2,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725053632378,0.02168386,59089.0,59084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725053632578,0.2,59091.0,59084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725053632887,0.5,59090.0,59084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725053633387,0.2,59091.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725053633584,0.2,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725053634890,0.201,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725053635184,0.001,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725053635894,0.001,59091.0,59090.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1725053640876,0.001,59091.0,59090.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1725053641974,0.001,59091.0,59090.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1725053644991,0.002,59091.0,59090.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1725053645187,0.002,59091.0,59090.0,1.73034]
["bitfinex-derivatives","BTCF0:USTF0",1725053646393,0.00025374,59093.0,59092.0,0.253854]
["bitfinex-derivatives","BTCF0:USTF0",1725053647589,0.00025374,59093.0,59092.0,0.260854]
["bitfinex-derivatives","BTCF0:USTF0",1725053647991,0.00025374,59093.0,59092.0,0.266854]
["bitfinex-derivatives","BTCF0:USTF0",1725053649697,0.00025374,59093.0,59092.0,0.267854]
["bitfinex-derivatives","BTCF0:USTF0",1725053652588,0.00025374,59093.0,59092.0,0.628654]
["bitfinex-derivatives","BTCF0:USTF0",1725053653184,0.00025374,59093.0,59092.0,0.614654]
["bitfinex-derivatives","BTCF0:USTF0",1725053653394,0.00025374,59093.0,59092.0,0.628654]
["bitfinex-derivatives","BTCF0:USTF0",1725053653987,0.00025374,59093.0,59092.0,0.622654]
["bitfinex-derivatives","BTCF0:USTF0",1725053654196,0.00025374,59093.0,59092.0,0.267854]
["bitfinex-derivatives","BTCF0:USTF0",1725053654404,0.00025374,59093.0,59092.0,0.628654]
["bitfinex-derivatives","BTCF0:USTF0",1725053656992,0.00025374,59093.0,59092.0,0.620654]
["bitfinex-derivatives","BTCF0:USTF0",1725053657198,0.00025374,59093.0,59092.0,0.713272]
["bitfinex-derivatives","BTCF0:USTF0",1725053657988,7.4e-07,59093.0,59092.0,1.820952]
["bitfinex-derivatives","BTCF0:USTF0",1725053662005,7.4e-07,59093.0,59092.0,1.460152]
["bitfinex-derivatives","BTCF0:USTF0",1725053662198,7.4e-07,59093.0,59092.0,1.820952]
["bitfinex-derivatives","BTCF0:USTF0",1725053664608,0.68097176,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725053664910,0.62027542,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725053665113,0.68097176,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725053665808,0.68097176,59107.0,59106.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725053666007,0.60097176,59107.0,59106.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725053666204,0.60097176,59107.0,59106.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725053669003,0.62214921,59107.0,59106.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725053673099,0.56145287,59107.0,59106.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725053673304,0.44145287,59107.0,59106.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725053675120,0.35685687,59107.0,59106.0,0.171196]
["bitfinex-derivatives","BTCF0:USTF0",1725053675907,0.02117745,59107.0,59106.0,0.171196]
["bitfinex-derivatives","BTCF0:USTF0",1725053676101,0.1809,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053676296,0.1809,59108.0,59107.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1725053676713,0.19798833,59108.0,59107.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1725053676901,0.69798833,59108.0,59107.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1725053677297,0.69798833,59108.0,59107.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1725053685306,0.75868467,59108.0,59107.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1725053686013,0.69798833,59108.0,59107.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1725053689311,0.78258333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053689505,0.84327967,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053690213,0.78258333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053690420,0.28258333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053691106,0.64338333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053691607,0.28258333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053691810,0.78258333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053692321,0.64338333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053692908,1.14338333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053693113,0.84327967,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053693314,0.78258333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053693512,0.28258333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053696116,0.34327967,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053696321,0.84327967,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053696623,0.34327967,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053700028,0.28237967,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053703317,0.22168333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053703824,0.58248333,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053704816,0.1861367,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053705012,0.5469367,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053705213,0.6482952,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053705418,0.5637002,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053705717,1.0637002,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053705924,0.7029002,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053706121,0.5637002,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053706322,0.6482952,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053706914,1.1482952,59108.0,59107.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725053707121,1.20899154,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725053707623,0.70899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053707818,0.2874952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053708023,0.6482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053708222,1.1482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053708423,1.20899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053708623,0.70899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053708828,0.6482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053709025,0.2874952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053709217,1.1482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053709525,0.70899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053709724,0.6482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053710128,1.1482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053710325,0.84819154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053710525,1.1482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053710725,0.6482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053710920,0.2874952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053711125,0.6482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053711327,1.1482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053711627,0.70899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053711933,1.1482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053712124,1.20899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053712323,0.70899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053712524,0.6482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053712835,1.1482952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053713135,1.20899154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053713435,0.34819154,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053713624,0.2874952,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725053713831,0.2874952,59108.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053713832,0.084603,59105.0,59104.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725053714030,0.204603,59105.0,59104.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725053716334,0.204603,59105.0,59104.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725053717044,0.289206,59105.0,59104.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725053717340,0.289206,59105.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053717341,0.253809,59102.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053717545,0.74306837,59102.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053717944,1.30156837,59102.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053718245,1.36226471,59102.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053719347,1.41896471,59102.0,59101.0,0.00125374]
["bitfinex-derivatives","BTCF0:USTF0",1725053720046,1.41996471,59102.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053720633,1.46996471,59102.0,59101.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1725053720835,0.084619,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725053721045,0.18069634,59091.0,59088.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725053721245,0.3608,59089.0,59088.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725053721443,0.42149634,59089.0,59088.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725053721649,0.3608,59089.0,59088.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725053721846,0.945422,59089.0,59088.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725053722240,0.437422,59089.0,59088.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725053722846,0.084623,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725053723043,0.184623,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725053723450,0.684623,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725053723652,0.672623,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725053724253,0.672623,59088.0,59087.0,0.098624]
["bitfinex-derivatives","BTCF0:USTF0",1725053724942,0.673623,59088.0,59087.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1725053725149,0.73431934,59088.0,59087.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1725053725436,0.673623,59088.0,59087.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1725053725642,0.673623,59088.0,59087.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725053728244,0.758246,59088.0,59087.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725053729045,1.119046,59088.0,59087.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725053729239,0.084629,59084.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725053729453,2.142143,59088.0,59070.0,0.07377326]
["bitfinex-derivatives","BTCF0:USTF0",1725053729454,0.565446,59072.0,59070.0,0.07377326]
["bitfinex-derivatives","BTCF0:USTF0",1725053729643,0.084648,59071.0,59070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725053729847,0.5929878,59071.0,59070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725053730149,0.0929878,59071.0,59070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725053730355,0.5929878,59071.0,59070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725053730849,0.5939878,59071.0,59070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725053731054,0.7263478,59071.0,59070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725053731249,0.7253478,59071.0,59070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725053732356,0.7263478,59071.0,59070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725053732556,1.2342278,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725053732750,1.9188758,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725053734659,0.084655,59066.0,59065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1725053734851,0.565455,59066.0,59065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1725053735252,1.15011,59066.0,59065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1725053735455,0.08466,59063.0,59059.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725053735659,0.12,59060.0,59059.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725053736064,0.565463,59060.0,59059.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725053736356,1.065463,59060.0,59059.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725053738464,1.066463,59060.0,59059.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725053738663,1.198823,59060.0,59059.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725053739056,0.084667,59058.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053739260,0.12,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053740348,0.204668,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053740550,0.205668,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053740752,0.338028,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053740948,0.11591841,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053741353,0.11691841,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053741765,0.20158641,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053742364,0.34245147,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053742958,0.22653306,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725053743160,0.501,59057.0,59056.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1725053743462,0.001,59057.0,59056.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1725053743856,0.621,59057.0,59056.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1725053744059,0.121,59057.0,59056.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1725053747756,0.121,59057.0,59056.0,0.254007]
["bitfinex-derivatives","BTCF0:USTF0",1725053748372,0.001,59057.0,59056.0,0.254007]
["bitfinex-derivatives","BTCF0:USTF0",1725053748672,0.121,59057.0,59056.0,0.254007]
["bitfinex-derivatives","BTCF0:USTF0",1725053749674,0.121,59057.0,59056.0,0.614807]
["bitfinex-derivatives","BTCF0:USTF0",1725053749675,0.001,59057.0,59056.0,0.614807]
["bitfinex-derivatives","BTCF0:USTF0",1725053750062,0.001,59057.0,59056.0,0.699476]
["bitfinex-derivatives","BTCF0:USTF0",1725053750258,0.00025396,59063.0,59062.0,0.253983]
["bitfinex-derivatives","BTCF0:USTF0",1725053750457,0.00025396,59063.0,59062.0,0.614783]
["bitfinex-derivatives","BTCF0:USTF0",1725053750862,0.00025396,59063.0,59062.0,0.819444]
["bitfinex-derivatives","BTCF0:USTF0",1725053751567,0.12,59071.0,59070.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1725053751872,0.02084596,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725053752067,0.1324,59078.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053752264,0.20464,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053752456,0.70464,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053753962,0.52087653,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053754162,0.64087653,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053754468,0.52487653,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053754669,0.64887653,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053754969,0.14887653,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053755373,0.14787653,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053755671,0.14787653,59077.0,59076.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1725053755672,0.006,59077.0,59076.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1725053756767,0.003,59077.0,59076.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1725053757069,0.007,59077.0,59076.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1725053758278,0.007,59077.0,59076.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1725053760373,0.007,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053760577,0.452439,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053760878,0.952439,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725053761078,0.084643,59074.0,59073.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725053761281,0.204643,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725053763175,0.204643,59074.0,59073.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725053763773,0.206643,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725053764168,0.208643,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725053766279,0.084646,59072.0,59071.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053766470,0.17778844,59072.0,59071.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053766676,1.28562844,59072.0,59071.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053766874,1.84622844,59072.0,59071.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053767372,1.93087444,59072.0,59071.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053767881,1.93087444,59072.0,59054.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725053767882,0.084672,59055.0,59054.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725053768090,0.204672,59055.0,59054.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725053768669,0.704672,59055.0,59054.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725053769479,1.065472,59055.0,59054.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725053769682,0.084675,59053.0,59051.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725053769877,0.204675,59052.0,59051.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725053770078,0.284675,59052.0,59051.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725053770483,0.083678,59050.0,59045.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725053770689,0.438478,59050.0,59045.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725053770984,0.437478,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725053771377,0.931478,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725053771578,0.932478,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725053771780,0.432478,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725053772287,0.931478,59050.0,59049.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725053772783,0.5,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725053774675,0.584676,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725053781494,0.5,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725053796704,0.5,59051.0,59050.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1725053800400,0.5,59051.0,59050.0,0.530156]
["bitfinex-derivatives","BTCF0:USTF0",1725053801407,0.22162764,59052.0,59051.0,0.169352]
["bitfinex-derivatives","BTCF0:USTF0",1725053803702,0.22262764,59052.0,59051.0,0.169352]
["bitfinex-derivatives","BTCF0:USTF0",1725053804307,0.14262764,59052.0,59051.0,0.169352]
["bitfinex-derivatives","BTCF0:USTF0",1725053809309,0.02262764,59052.0,59051.0,0.254028]
["bitfinex-derivatives","BTCF0:USTF0",1725053809504,0.14262764,59052.0,59051.0,0.254028]
["bitfinex-derivatives","BTCF0:USTF0",1725053815317,0.12,59052.0,59051.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725053815508,0.12,59052.0,59051.0,0.169352]
["bitfinex-derivatives","BTCF0:USTF0",1725053817615,0.5,59059.0,59058.0,0.253998]
["bitfinex-derivatives","BTCF0:USTF0",1725053817809,0.00025396,59060.0,59059.0,0.253995]
["bitfinex-derivatives","BTCF0:USTF0",1725053818017,0.00025396,59060.0,59059.0,0.311895]
["bitfinex-derivatives","BTCF0:USTF0",1725053818209,0.00025396,59060.0,59059.0,0.819855]
["bitfinex-derivatives","BTCF0:USTF0",1725053818415,0.37025908,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725053818723,0.51182215,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725053819105,0.14156307,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725053819519,0.14156307,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725053819707,0.65556307,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725053820112,0.16956307,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725053822113,0.148,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725053822410,0.028,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725053825016,0.028,59068.0,59067.0,0.530106]
["bitfinex-derivatives","BTCF0:USTF0",1725053825613,0.028,59068.0,59067.0,0.675159]
["bitfinex-derivatives","BTCF0:USTF0",1725053828219,0.028,59068.0,59067.0,0.314359]
["bitfinex-derivatives","BTCF0:USTF0",1725053831122,0.028,59068.0,59067.0,0.675159]
["bitfinex-derivatives","BTCF0:USTF0",1725053832426,0.028,59068.0,59067.0,0.795159]
["bitfinex-derivatives","BTCF0:USTF0",1725053833020,0.028,59068.0,59067.0,0.675159]
["bitfinex-derivatives","BTCF0:USTF0",1725053833625,0.028,59068.0,59067.0,0.759812]
["bitfinex-derivatives","BTCF0:USTF0",1725053839227,0.028,59068.0,59067.0,1.987692]
["bitfinex-derivatives","BTCF0:USTF0",1725053841331,0.028,59068.0,59067.0,1.387692]
["bitfinex-derivatives","BTCF0:USTF0",1725053841930,0.028,59068.0,59067.0,1.026892]
["bitfinex-derivatives","BTCF0:USTF0",1725053842137,9.6e-07,59073.0,59067.0,1.04908]
["bitfinex-derivatives","BTCF0:USTF0",1725053842436,0.02152916,59094.0,59072.0,0.565446]
["bitfinex-derivatives","BTCF0:USTF0",1725053842636,0.1189,59097.0,59093.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1725053842830,0.1275301,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725053843135,0.14905714,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725053843337,0.65669714,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725053843740,1.27669714,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725053844042,0.084616,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053844225,0.3608,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053844427,0.4808,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053845533,0.4808,59093.0,59092.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725053846040,0.4838,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053847642,0.4848,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053848038,0.4858,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053848936,0.4828,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053849141,0.4848,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053851734,0.54550857,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053852241,0.18470857,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053852943,0.124,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053859137,0.208616,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053861430,0.26932457,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725053864235,0.084618,59092.0,59091.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053864431,1.23762457,59092.0,59091.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053864644,2.11380657,59092.0,59085.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725053864839,2.11380657,59092.0,59081.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725053864840,0.084634,59082.0,59081.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725053865051,0.204634,59082.0,59081.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725053865437,0.084639,59079.0,59078.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725053865744,0.204639,59079.0,59078.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725053865944,0.565439,59079.0,59078.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725053867037,0.558439,59079.0,59078.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725053867238,0.197639,59079.0,59078.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725053867639,0.698639,59079.0,59078.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725053868049,0.698639,59079.0,59078.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1725053868050,0.199639,59079.0,59078.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1725053868343,0.560439,59079.0,59078.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1725053868549,0.199639,59079.0,59078.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1725053871048,0.22080611,59079.0,59078.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1725053871741,0.58160611,59079.0,59078.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1725053871937,0.58160611,59079.0,59078.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1725053872149,0.22938311,59079.0,59078.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1725053873152,0.10938311,59079.0,59078.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1725053873349,0.22938311,59079.0,59078.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1725053875544,0.59018311,59079.0,59078.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1725053875744,0.22938311,59079.0,59078.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1725053879650,0.59018311,59079.0,59078.0,0.096637]
["bitfinex-derivatives","BTCF0:USTF0",1725053880346,0.59018311,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053880347,0.67482211,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053880956,1.17482211,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053881148,1.23554376,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053881659,0.73554376,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053881959,0.67482211,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053882159,1.78262211,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053882359,1.24334376,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053882557,1.74334376,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053882746,1.38254376,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053882946,1.11554376,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053883153,1.17482211,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053883760,1.23554376,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725053884557,2.25870476,59079.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053884753,0.650086,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053885349,1.150086,59074.0,59073.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053886755,1.150086,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053886955,1.151086,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053887355,1.152086,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053887866,1.21281434,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053889758,0.85201434,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053889960,1.152086,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053890159,0.85201434,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053890360,1.152086,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053890657,0.791286,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053890857,1.152086,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053891061,1.280806,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053891259,1.42617958,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053891463,1.42617993,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053891663,2.53401993,59074.0,59073.0,0.00125396]
["bitfinex-derivatives","BTCF0:USTF0",1725053891862,2.53401993,59074.0,59073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725053892369,2.36473393,59074.0,59054.0,0.02594606]
["bitfinex-derivatives","BTCF0:USTF0",1725053892674,0.204671,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725053892872,0.565471,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725053893367,0.204671,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725053893767,0.205671,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053894275,0.206671,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053895170,0.14811431,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053899372,0.23278531,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053900171,0.59358531,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053903781,1.09358531,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053903975,0.73278531,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053904178,1.09358531,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053904573,1.15433056,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053905977,0.79353056,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053906182,1.09358531,59055.0,59054.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725053907899,1.09358531,59055.0,59054.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1725053908108,1.10227101,59055.0,59054.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1725053910310,0.74147101,59055.0,59054.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1725053911707,0.86939101,59055.0,59054.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1725053914907,1.10227101,59055.0,59054.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1725053915105,1.23019101,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053916609,1.06164612,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053916804,1.21641251,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053917916,0.85561251,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053922012,0.72769251,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053922209,0.85561251,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053925016,0.72769251,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053925211,0.85561251,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053925913,0.72769251,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053926424,0.65553209,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053927409,0.15553209,59055.0,59054.0,0.07048607]
["bitfinex-derivatives","BTCF0:USTF0",1725053931219,0.15553209,59055.0,59054.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1725053932921,0.15553209,59055.0,59054.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1725053933125,0.16953209,59055.0,59054.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1725053933616,0.18353209,59055.0,59054.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1725053934121,0.26820309,59055.0,59054.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1725053943233,0.06353209,59055.0,59054.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1725053943431,0.028,59055.0,59054.0,0.212106]
["bitfinex-derivatives","BTCF0:USTF0",1725053943638,0.028,59055.0,59054.0,1.680906]
["bitfinex-derivatives","BTCF0:USTF0",1725053945624,0.00025396,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725053945829,0.00025396,59060.0,59059.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1725053946029,0.00025396,59060.0,59059.0,1.75809]
["bitfinex-derivatives","BTCF0:USTF0",1725053946732,0.01425396,59060.0,59059.0,1.842755]
["bitfinex-derivatives","BTCF0:USTF0",1725053946932,0.08474,59070.0,59069.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1725053947127,0.08474,59070.0,59069.0,0.530102]
["bitfinex-derivatives","BTCF0:USTF0",1725053947720,0.53768262,59077.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725053947929,0.53768262,59077.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725053947930,0.0848,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725053948424,0.0848,59073.0,59072.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1725053950025,0.0848,59073.0,59072.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1725053950424,0.0848,59073.0,59072.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1725053951226,0.12,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725053951431,0.39099584,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725053951732,0.39942932,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725053953125,0.39942932,59078.0,59077.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725053953433,0.03862932,59078.0,59077.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725053953642,0.013,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725053953934,0.0216156,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725053957127,0.0216156,59078.0,59077.0,0.171278]
["bitfinex-derivatives","BTCF0:USTF0",1725053957833,0.0086156,59078.0,59077.0,0.174278]
["bitfinex-derivatives","BTCF0:USTF0",1725053958039,0.53250385,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725053958239,0.53094384,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725053958436,0.53947135,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725053958739,0.03947135,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725053959340,0.03947135,59079.0,59078.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725053960138,0.03947135,59079.0,59078.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725053960833,0.03947135,59079.0,59078.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725053961740,0.03947135,59079.0,59078.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1725053962541,0.03094384,59079.0,59078.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1725053963245,0.03094384,59079.0,59078.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1725053976643,0.00025396,59079.0,59078.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1725053976850,0.00025396,59079.0,59078.0,0.254914]
["bitfinex-derivatives","BTCF0:USTF0",1725053977054,0.00125396,59079.0,59078.0,0.261914]
["bitfinex-derivatives","BTCF0:USTF0",1725053977457,0.00125396,59079.0,59078.0,0.2973642]
["bitfinex-derivatives","BTCF0:USTF0",1725053977749,0.00025396,59079.0,59078.0,0.6561642]
["bitfinex-derivatives","BTCF0:USTF0",1725053978144,0.00025396,59079.0,59078.0,0.6501642]
["bitfinex-derivatives","BTCF0:USTF0",1725053978344,0.00125396,59079.0,59078.0,0.6581642]
["bitfinex-derivatives","BTCF0:USTF0",1725053979052,0.00125396,59079.0,59078.0,0.625714]
["bitfinex-derivatives","BTCF0:USTF0",1725053979452,0.00125396,59079.0,59078.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1725053979764,0.00125396,59079.0,59078.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725053979765,0.08488996,59079.0,59078.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725053980060,0.08488996,59079.0,59078.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725053980764,0.08488996,59079.0,59078.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725053981761,0.09688996,59079.0,59078.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725053983068,0.09888996,59079.0,59078.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725053983864,0.45968996,59079.0,59078.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725053987266,0.95968996,59079.0,59078.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725053987867,1.04432596,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053988365,2.15212596,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053989465,1.55212596,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053989675,1.61284279,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053990767,1.69747879,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053990968,2.29747879,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053991481,2.42527879,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053993978,2.55527879,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725053995168,2.55527879,59079.0,59068.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053995169,0.169302,59069.0,59068.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053995365,0.650102,59069.0,59068.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053995970,0.289302,59069.0,59068.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053996179,0.650102,59069.0,59068.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725053996376,0.650102,59069.0,59068.0,0.00325396]
["bitfinex-derivatives","BTCF0:USTF0",1725053996772,1.150102,59069.0,59068.0,0.00325396]
["bitfinex-derivatives","BTCF0:USTF0",1725053997381,1.150102,59069.0,59068.0,0.00625396]
["bitfinex-derivatives","BTCF0:USTF0",1725053998077,1.2108384,59069.0,59068.0,0.00625396]
["bitfinex-derivatives","BTCF0:USTF0",1725053998681,1.24076892,59069.0,59068.0,0.00625396]
["bitfinex-derivatives","BTCF0:USTF0",1725054000276,2.37256352,59069.0,59068.0,0.00625396]
["bitfinex-derivatives","BTCF0:USTF0",1725054000479,2.55886352,59069.0,59068.0,0.00625396]
["bitfinex-derivatives","BTCF0:USTF0",1725054000883,2.55886352,59069.0,59049.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725054000884,0.084671,59055.0,59052.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725054001088,0.084676,59053.0,59052.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725054001274,0.204676,59053.0,59052.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725054001781,0.704676,59053.0,59052.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725054001986,0.204676,59053.0,59052.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725054002373,0.205676,59053.0,59052.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1725054002574,0.705676,59053.0,59052.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1725054002790,1.066476,59053.0,59052.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1725054002993,0.566476,59053.0,59052.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1725054003686,1.052476,59053.0,59052.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1725054004581,0.552476,59053.0,59052.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1725054005083,0.58455652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054007981,1.08455652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054009082,0.72375652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054009283,1.08455652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054011280,0.72375652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054028503,1.08455652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054030090,0.72375652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054030287,1.08455652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054030902,0.72375652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054031090,1.08455652,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054034001,0.87569022,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054034189,0.90549516,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054034792,0.99017116,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054036103,0.62937116,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054036311,0.99017116,59053.0,59052.0,0.101674]
["bitfinex-derivatives","BTCF0:USTF0",1725054038008,0.39489022,59053.0,59052.0,0.694389]
["bitfinex-derivatives","BTCF0:USTF0",1725054038215,0.00835301,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725054038401,0.00025396,59058.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725054038715,0.03116945,59058.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725054038920,0.00025396,59058.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725054041405,0.03125721,59058.0,59057.0,0.175336]
["bitfinex-derivatives","BTCF0:USTF0",1725054041616,0.00125396,59058.0,59057.0,0.175336]
["bitfinex-derivatives","BTCF0:USTF0",1725054041803,0.00225396,59058.0,59057.0,0.189336]
["bitfinex-derivatives","BTCF0:USTF0",1725054047908,0.00225396,59058.0,59057.0,0.550136]
["bitfinex-derivatives","BTCF0:USTF0",1725054049316,0.00225396,59058.0,59057.0,0.634804]
["bitfinex-derivatives","BTCF0:USTF0",1725054049907,0.00225396,59058.0,59057.0,0.274004]
["bitfinex-derivatives","BTCF0:USTF0",1725054050112,0.00225396,59058.0,59057.0,0.634804]
["bitfinex-derivatives","BTCF0:USTF0",1725054050625,0.00225396,59058.0,59057.0,0.66525154]
["bitfinex-derivatives","BTCF0:USTF0",1725054052019,0.00225396,59058.0,59057.0,0.30445154]
["bitfinex-derivatives","BTCF0:USTF0",1725054052219,0.00225396,59058.0,59057.0,0.66525154]
["bitfinex-derivatives","BTCF0:USTF0",1725054053128,0.00225396,59058.0,59057.0,0.30445154]
["bitfinex-derivatives","BTCF0:USTF0",1725054053418,0.00225396,59058.0,59057.0,0.66525154]
["bitfinex-derivatives","BTCF0:USTF0",1725054055522,0.00225396,59058.0,59057.0,0.30445154]
["bitfinex-derivatives","BTCF0:USTF0",1725054055723,0.00225396,59058.0,59057.0,0.66525154]
["bitfinex-derivatives","BTCF0:USTF0",1725054057219,0.00225396,59058.0,59057.0,0.30445154]
["bitfinex-derivatives","BTCF0:USTF0",1725054057426,0.00225396,59058.0,59057.0,0.66525154]
["bitfinex-derivatives","BTCF0:USTF0",1725054059214,0.00225396,59058.0,59057.0,0.30445154]
["bitfinex-derivatives","BTCF0:USTF0",1725054059418,0.00225396,59058.0,59057.0,0.66525154]
["bitfinex-derivatives","BTCF0:USTF0",1725054060111,0.00225396,59058.0,59057.0,0.74991954]
["bitfinex-derivatives","BTCF0:USTF0",1725054060618,9.6e-07,59058.0,59057.0,0.86991954]
["bitfinex-derivatives","BTCF0:USTF0",1725054062614,9.6e-07,59058.0,59057.0,1.23071954]
["bitfinex-derivatives","BTCF0:USTF0",1725054064221,0.5,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054064222,0.3343086,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054064424,0.3443086,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054065527,0.3443086,59067.0,59066.0,0.093655]
["bitfinex-derivatives","BTCF0:USTF0",1725054065721,0.3443086,59067.0,59066.0,0.262965]
["bitfinex-derivatives","BTCF0:USTF0",1725054065927,0.37410621,59067.0,59066.0,0.262965]
["bitfinex-derivatives","BTCF0:USTF0",1725054066315,0.03979761,59067.0,59066.0,0.262965]
["bitfinex-derivatives","BTCF0:USTF0",1725054066921,0.02979761,59067.0,59066.0,0.262965]
["bitfinex-derivatives","BTCF0:USTF0",1725054067124,0.3608,59071.0,59070.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1725054067424,0.00025396,59072.0,59071.0,0.253944]
["bitfinex-derivatives","BTCF0:USTF0",1725054067833,0.00025396,59072.0,59071.0,0.373944]
["bitfinex-derivatives","BTCF0:USTF0",1725054068024,0.00025396,59072.0,59071.0,0.881784]
["bitfinex-derivatives","BTCF0:USTF0",1725054069927,9.6e-07,59072.0,59071.0,1.566432]
["bitfinex-derivatives","BTCF0:USTF0",1725054070233,9.6e-07,59072.0,59071.0,1.5975179]
["bitfinex-derivatives","BTCF0:USTF0",1725054070833,0.00200096,59072.0,59071.0,1.5975179]
["bitfinex-derivatives","BTCF0:USTF0",1725054073034,0.62984096,59072.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725054073334,0.084651,59070.0,59069.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725054073535,0.204651,59070.0,59069.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725054074336,0.704651,59070.0,59069.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725054074525,0.76537218,59070.0,59069.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725054075534,0.76537218,59070.0,59069.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725054078038,1.12617218,59070.0,59069.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725054079233,1.12617218,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725054079824,1.21082318,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725054082127,2.32870318,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725054083835,2.39820068,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725054084133,2.03740068,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725054084439,2.68950318,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725054085948,2.628782,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725054089841,0.084655,59066.0,59065.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054090045,0.334655,59066.0,59065.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054090536,0.834655,59066.0,59065.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054090930,0.41931,59066.0,59065.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054091137,0.42031,59066.0,59065.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1725054091342,0.42131,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054091533,0.92131,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054091930,0.42131,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054092142,1.52923,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054092534,2.02923,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054092942,2.45076942,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054093343,2.38245553,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054093845,2.51009553,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054094350,2.59475053,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054099139,2.62252896,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054100947,2.56178954,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054101345,2.622535,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054101950,1.52210343,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054102937,1.27454343,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054103146,1.40210343,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054103346,1.52210343,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054106860,1.58284486,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054107067,1.52210343,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054107256,1.58284418,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054108149,1.22204418,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054108350,1.58284418,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054111248,1.46284418,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054111454,1.58284418,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054117065,1.45528418,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054117363,1.58284418,59066.0,59065.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1725054121271,0.084668,59057.0,59056.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725054122470,0.085668,59057.0,59056.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725054123568,0.5,59059.0,59056.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725054123569,0.37100899,59059.0,59056.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725054123867,0.084668,59057.0,59056.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725054124070,0.085668,59057.0,59056.0,0.098668]
["bitfinex-derivatives","BTCF0:USTF0",1725054124258,0.170336,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725054124663,0.290336,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725054124859,0.290336,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054125561,0.205668,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054125762,0.206668,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054126267,0.706668,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054126574,0.206668,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054127172,0.706668,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054128666,0.73462273,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054129267,0.86214273,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054130877,1.22294273,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054131080,1.28368348,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054133679,1.36835148,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054136683,1.00755148,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054136981,1.30761073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054137184,1.36835148,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054137679,1.00755148,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054137878,1.30761073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054140172,0.94681073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054140379,1.30761073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054140772,0.94681073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054141375,1.30761073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054141881,0.94681073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054142183,1.30761073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054143181,1.36836119,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054144381,1.28369319,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054144587,1.36836119,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054145885,1.64449319,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054146086,1.72916119,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054146585,1.00756119,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054146897,1.66841073,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054147089,1.72916119,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054151786,1.72816119,59057.0,59056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725054151991,1.72816119,59057.0,59056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725054152586,1.72716119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054152791,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054152989,0.94481073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054153180,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054153386,1.72716119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054155102,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054155297,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054155592,1.72716119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054155984,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054156182,0.94481073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054156398,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054156599,1.72716119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054157596,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054157784,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054157984,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054158184,0.94481073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054158389,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054158595,1.72716119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054158798,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054158994,0.94481073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054159293,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054159590,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054159786,0.94481073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054159981,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054160183,1.72716119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054162999,1.00556119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054163199,1.66641073,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054163504,1.72716119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054164591,1.72708119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054164789,1.64241319,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054164988,1.72708119,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054165198,1.64241319,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054165601,1.51497319,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054165799,1.64241319,59057.0,59056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054168402,0.084671,59055.0,59054.0,0.143472]
["bitfinex-derivatives","BTCF0:USTF0",1725054168605,0.09301943,59055.0,59054.0,0.143472]
["bitfinex-derivatives","BTCF0:USTF0",1725054169104,0.59301943,59055.0,59054.0,0.143472]
["bitfinex-derivatives","BTCF0:USTF0",1725054169496,0.09401943,59055.0,59054.0,0.146472]
["bitfinex-derivatives","BTCF0:USTF0",1725054169697,0.09501943,59055.0,59054.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1725054170200,0.59501943,59055.0,59054.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1725054170403,0.51034843,59055.0,59054.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1725054170604,0.13034843,59055.0,59054.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1725054173098,0.49114843,59055.0,59054.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1725054173505,0.49114843,59055.0,59054.0,1.261472]
["bitfinex-derivatives","BTCF0:USTF0",1725054173897,0.49114843,59055.0,59054.0,1.346144]
["bitfinex-derivatives","BTCF0:USTF0",1725054174297,0.13034843,59055.0,59054.0,1.346144]
["bitfinex-derivatives","BTCF0:USTF0",1725054175912,0.13034843,59055.0,59054.0,1.706944]
["bitfinex-derivatives","BTCF0:USTF0",1725054176103,0.002,59055.0,59054.0,1.706944]
["bitfinex-derivatives","BTCF0:USTF0",1725054176306,0.02795473,59057.0,59056.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1725054176611,0.204658,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725054176801,0.234658,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725054177001,0.234658,59064.0,59063.0,1.192579]
["bitfinex-derivatives","BTCF0:USTF0",1725054178502,0.114658,59064.0,59063.0,1.192579]
["bitfinex-derivatives","BTCF0:USTF0",1725054178705,0.3608,59071.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725054178706,0.12,59071.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725054179007,0.12,59071.0,59070.0,0.592529]
["bitfinex-derivatives","BTCF0:USTF0",1725054179209,0.12,59071.0,59070.0,1.192529]
["bitfinex-derivatives","BTCF0:USTF0",1725054179513,0.14778402,59071.0,59070.0,1.192529]
["bitfinex-derivatives","BTCF0:USTF0",1725054179909,0.15878402,59071.0,59070.0,1.192529]
["bitfinex-derivatives","BTCF0:USTF0",1725054180103,0.16978402,59071.0,59070.0,1.192529]
["bitfinex-derivatives","BTCF0:USTF0",1725054184308,0.04978402,59071.0,59070.0,1.192529]
["bitfinex-derivatives","BTCF0:USTF0",1725054185410,0.04978402,59071.0,59070.0,0.592529]
["bitfinex-derivatives","BTCF0:USTF0",1725054185606,0.04978402,59071.0,59070.0,1.277178]
["bitfinex-derivatives","BTCF0:USTF0",1725054187419,0.04978402,59071.0,59070.0,1.637978]
["bitfinex-derivatives","BTCF0:USTF0",1725054188418,0.04978402,59071.0,59070.0,1.037978]
["bitfinex-derivatives","BTCF0:USTF0",1725054191521,0.03878402,59071.0,59070.0,1.037978]
["bitfinex-derivatives","BTCF0:USTF0",1725054191826,0.02778402,59071.0,59070.0,0.686178]
["bitfinex-derivatives","BTCF0:USTF0",1725054192019,9.6e-07,59072.0,59071.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1725054193126,0.02809245,59072.0,59071.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1725054193631,0.02809245,59072.0,59071.0,0.172296]
["bitfinex-derivatives","BTCF0:USTF0",1725054194131,0.02809245,59072.0,59071.0,0.173296]
["bitfinex-derivatives","BTCF0:USTF0",1725054194428,0.02809245,59072.0,59071.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1725054194922,0.02809245,59072.0,59071.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1725054195227,0.02809245,59072.0,59071.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1725054196923,0.02809245,59072.0,59071.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1725054197229,0.02809245,59072.0,59071.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1725054197927,0.02809245,59072.0,59071.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1725054198125,0.02809245,59072.0,59071.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1725054198331,0.02809245,59072.0,59071.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1725054200629,0.02809245,59072.0,59071.0,0.257944]
["bitfinex-derivatives","BTCF0:USTF0",1725054200824,0.02809245,59072.0,59071.0,0.173296]
["bitfinex-derivatives","BTCF0:USTF0",1725054201026,0.02809245,59072.0,59071.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725054201236,0.11273845,59072.0,59071.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725054202119,0.11273845,59072.0,59071.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725054202332,0.11273845,59072.0,59071.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725054202532,0.11273845,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054203132,0.11273845,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054203844,0.12173845,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054204744,0.12273845,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054204947,0.13073845,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054205650,0.13273845,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054205852,0.13273845,59072.0,59060.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725054205853,0.084654,59067.0,59066.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725054206037,0.084655,59066.0,59056.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725054206243,0.084655,59066.0,59054.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1725054206244,1.177955,59066.0,59054.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1725054206549,1.16194902,59066.0,59054.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725054206739,0.12,59055.0,59054.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1725054207851,0.12,59055.0,59054.0,0.419272]
["bitfinex-derivatives","BTCF0:USTF0",1725054208445,0.12858551,59055.0,59054.0,0.419272]
["bitfinex-derivatives","BTCF0:USTF0",1725054208750,0.12958551,59055.0,59054.0,0.426272]
["bitfinex-derivatives","BTCF0:USTF0",1725054208937,0.18428551,59055.0,59054.0,0.426272]
["bitfinex-derivatives","BTCF0:USTF0",1725054209335,0.18528551,59055.0,59054.0,0.426272]
["bitfinex-derivatives","BTCF0:USTF0",1725054209745,0.24148551,59055.0,59054.0,0.426272]
["bitfinex-derivatives","BTCF0:USTF0",1725054210042,0.32615651,59055.0,59054.0,0.426272]
["bitfinex-derivatives","BTCF0:USTF0",1725054210643,0.32615651,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054211751,0.64616319,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054212160,0.52616319,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054212453,0.52616319,59055.0,59054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725054212454,0.6545229,59055.0,59054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725054212642,1.1545229,59055.0,59054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725054213451,1.18477041,59055.0,59054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725054216348,1.16127822,59055.0,59054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725054216954,0.65860722,59055.0,59054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725054217155,1.01940722,59055.0,59054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725054217957,1.10407822,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054219961,0.74327822,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054220147,0.52718672,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054220349,0.64718672,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054220857,0.65554291,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054222359,0.53554291,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054222551,0.45087191,59055.0,59054.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725054227749,0.45087191,59055.0,59054.0,0.182344]
["bitfinex-derivatives","BTCF0:USTF0",1725054227750,0.44251572,59055.0,59054.0,0.182344]
["bitfinex-derivatives","BTCF0:USTF0",1725054228064,0.03024751,59055.0,59054.0,0.182344]
["bitfinex-derivatives","BTCF0:USTF0",1725054228355,0.03024751,59055.0,59054.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1725054228563,0.5,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725054228860,0.02,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725054229759,0.05090533,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725054229958,0.02,59060.0,59059.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1725054230747,0.445454,59067.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725054230748,0.5,59064.0,59063.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725054230954,0.12,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725054231151,0.4843747,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054231558,1.1043747,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054231952,0.6043747,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054232352,0.6183747,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054232551,1.1183747,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054233457,1.0337207,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054233857,0.9137207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054234053,1.0307207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054234365,1.0287207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054234661,1.0317207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054235056,1.0317207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054235251,1.0287207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054236659,1.0247207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054236867,1.0287207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054237352,1.0307207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054237557,1.0317207,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054237761,1.0317207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054237762,1.0257207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054238064,1.0297207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054238456,1.0317207,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054238660,0.9117207,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054238956,1.0257207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054239166,1.0307207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054240063,1.0247207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054240263,1.0287207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054240464,1.0487207,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054240664,1.0487207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054240665,1.10645917,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054240965,1.10645917,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054240966,1.0517207,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054241159,1.11245917,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054241356,1.10445917,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054241569,1.10945917,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054242161,1.10445917,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054242367,1.11045917,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054243061,1.11245917,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054243462,1.0517207,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054243664,1.0457207,59067.0,59066.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725054243971,1.11346251,59067.0,59066.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725054244364,1.11346251,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054244365,1.19911551,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054244662,0.084662,59062.0,59059.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1725054244865,0.3608,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725054245182,0.445462,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725054245473,0.084666,59059.0,59056.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1725054245680,0.12,59057.0,59056.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1725054246267,0.12,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725054246268,0.62,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725054246671,0.12,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725054246862,0.204668,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725054247261,0.704668,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725054247665,0.204668,59057.0,59056.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725054248266,0.704668,59057.0,59056.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725054248672,0.204668,59057.0,59056.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725054249269,0.704668,59057.0,59056.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725054249770,0.204668,59057.0,59056.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725054249975,0.204668,59057.0,59056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725054250173,0.204668,59057.0,59056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725054250380,1.165468,59057.0,59056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725054250565,1.226214,59057.0,59056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725054250771,0.726214,59057.0,59056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725054250973,0.665468,59057.0,59056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725054251379,1.165468,59057.0,59056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725054251567,1.226214,59057.0,59056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725054252775,1.235214,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725054253579,0.875414,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725054253768,0.84560937,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725054253969,0.85460937,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054254271,0.84460937,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054254472,0.84760937,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054254674,0.85860937,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054257382,1.21940937,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054257578,1.28015537,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054257778,0.91935537,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054258080,1.21940937,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054258267,1.28015537,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054258466,1.28015537,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054258673,1.21940937,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054259181,1.13474137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054259484,0.77394137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054267898,0.65394137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054270198,0.73860937,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054274498,0.65394137,59057.0,59056.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1725054274705,0.15394137,59057.0,59056.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1725054275105,0.65394137,59057.0,59056.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1725054275706,0.73860937,59057.0,59056.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1725054275904,0.65394137,59057.0,59056.0,0.532138]
["bitfinex-derivatives","BTCF0:USTF0",1725054276204,0.15394137,59057.0,59056.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725054276908,0.15394137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054287009,0.14794137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054287209,0.14294137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054287719,0.13094137,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725054287910,0.14294137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054292217,0.64294137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054292416,0.14294137,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054293018,0.14294137,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054293019,0.72760937,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054293409,0.22760937,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054294320,0.07839975,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054294710,0.57839975,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054295215,0.07839975,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054295607,0.43919975,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054295917,0.93919975,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054296324,0.43919975,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054296719,0.93919975,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054297018,0.43919975,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054297516,0.46968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054297713,0.96968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054298118,0.46968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054298718,0.96968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054299120,0.46968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054299722,0.96968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054300017,0.46968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054300614,0.60888009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054300812,0.96968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054301022,0.46968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054301626,0.96968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054302126,0.46968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054302642,0.96968009,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054303130,0.41128034,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054303620,0.91128034,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054304016,0.41128034,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054304524,0.91128034,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054304919,0.05048034,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054305226,0.41128034,59057.0,59056.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725054305528,0.41128034,59057.0,59056.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725054305529,0.91128034,59057.0,59056.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725054306022,0.41128034,59057.0,59056.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725054306611,0.91128034,59057.0,59056.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725054306918,0.41128034,59057.0,59056.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725054310231,0.05048034,59057.0,59056.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1725054314125,0.05048034,59057.0,59056.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1725054314430,0.05048034,59057.0,59056.0,0.616807]
["bitfinex-derivatives","BTCF0:USTF0",1725054314727,0.05048034,59057.0,59056.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1725054316432,0.30323159,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725054316631,0.41323159,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725054317633,0.42423159,59062.0,59061.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725054318634,0.45524275,59062.0,59061.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725054319231,0.45524275,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054319232,0.46624275,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054321043,0.67090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054321433,0.55090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054322730,0.46624275,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054324839,0.55090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054332035,1.27250375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054332239,0.61164897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054332441,1.27250375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054332640,1.33324897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054332838,1.32924897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054333747,1.33324897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054334439,0.61164897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054334641,1.27250375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054334844,1.33324897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054335047,0.61164897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054335248,0.55090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054335555,1.27250375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054335738,1.33324897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054340147,0.61164897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054340348,1.27250375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054340652,1.33324897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054340845,1.45324897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054348163,1.09244897,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054348349,1.03170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054355676,0.67090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054355857,1.03170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054359962,0.67090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054360160,1.03170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054362777,0.67090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054362970,1.03170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054363165,0.67090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054363371,1.03170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054367674,0.67090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054367873,1.03170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054368479,1.03170375,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725054368879,1.03170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054369277,0.91170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054369986,0.55090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054370284,0.91170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054372092,0.55090375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054372289,0.91170375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054377180,0.90070375,59062.0,59061.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725054377480,0.90870375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054378088,0.90070375,59062.0,59061.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725054378281,0.90870375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054378991,1.01770375,59062.0,59061.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725054379188,1.02570375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054382988,0.66490375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054383390,1.02570375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054384683,0.66490375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054384890,1.02570375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054386585,0.66490375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054386783,1.02570375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054388792,0.66490375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054389291,1.02570375,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054392782,0.82104275,59062.0,59061.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1725054392992,0.82104275,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054396504,0.46024275,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054399397,0.46024275,59062.0,59061.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1725054399807,0.46024275,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054399808,0.21714723,59062.0,59061.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725054400193,0.21714723,59062.0,59061.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1725054402994,0.15701116,59062.0,59061.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1725054406003,0.15701116,59062.0,59061.0,0.679284]
["bitfinex-derivatives","BTCF0:USTF0",1725054406205,0.15701116,59062.0,59061.0,0.763946]
["bitfinex-derivatives","BTCF0:USTF0",1725054406502,0.15701116,59062.0,59061.0,0.679284]
["bitfinex-derivatives","BTCF0:USTF0",1725054407210,0.15701116,59062.0,59061.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1725054407797,0.15701116,59062.0,59061.0,0.255986]
["bitfinex-derivatives","BTCF0:USTF0",1725054408001,0.15701116,59062.0,59061.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1725054409002,0.15701116,59062.0,59061.0,0.255986]
["bitfinex-derivatives","BTCF0:USTF0",1725054412099,0.04701116,59062.0,59061.0,0.255986]
["bitfinex-derivatives","BTCF0:USTF0",1725054412302,0.04701116,59062.0,59061.0,0.375986]
["bitfinex-derivatives","BTCF0:USTF0",1725054412502,0.04701116,59062.0,59061.0,0.255986]
["bitfinex-derivatives","BTCF0:USTF0",1725054413196,0.03201116,59062.0,59061.0,0.259986]
["bitfinex-derivatives","BTCF0:USTF0",1725054413402,0.03201116,59062.0,59061.0,0.264986]
["bitfinex-derivatives","BTCF0:USTF0",1725054414603,0.03101116,59062.0,59061.0,0.258986]
["bitfinex-derivatives","BTCF0:USTF0",1725054414907,0.5,59066.0,59065.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1725054415306,0.5,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725054415707,0.24294942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054416105,0.74294942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054416399,0.24294942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054416602,0.25294942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054417004,0.75294942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054417403,0.25294942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054418016,0.75494942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054418315,0.25794942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054418999,0.75794942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054419198,0.25794942,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054419813,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054420215,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054420914,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054421107,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054421711,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054422215,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054422918,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054423115,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054423809,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054424008,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054424615,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054425017,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054425706,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054426106,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054426817,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054427215,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054427819,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054428117,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054428819,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054429215,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054429817,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054430121,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054430731,0.67329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054431112,0.17329642,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054431317,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054431811,0.67329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054432216,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054432817,0.67329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054433218,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054433819,0.67329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054434324,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054434917,0.67329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054435229,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054435832,0.67329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054436123,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054436729,0.67329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054437234,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054437722,0.67329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054438122,0.17329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054438319,0.05329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054438726,0.55329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054439230,0.05329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054439722,0.55329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054440119,0.05329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054440730,0.55329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054441125,0.05329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054441827,0.55329642,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054453938,0.3753531,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054454530,0.38399977,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054456649,0.41437132,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054462942,0.04901822,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054463437,0.54901822,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725054465237,0.54901822,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054481050,0.04901822,59068.0,59067.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1725054493960,0.04901822,59068.0,59067.0,0.253959]
["bitfinex-derivatives","BTCF0:USTF0",1725054508973,0.04037155,59068.0,59067.0,0.253959]
["bitfinex-derivatives","BTCF0:USTF0",1725054521771,0.10111667,59068.0,59067.0,0.253959]
["bitfinex-derivatives","BTCF0:USTF0",1725054522169,0.04037155,59068.0,59067.0,0.253959]
["bitfinex-derivatives","BTCF0:USTF0",1725054522973,0.04137155,59068.0,59067.0,0.261959]
["bitfinex-derivatives","BTCF0:USTF0",1725054523172,0.04137155,59068.0,59067.0,0.267959]
["bitfinex-derivatives","BTCF0:USTF0",1725054523374,0.04137155,59068.0,59067.0,0.259959]
["bitfinex-derivatives","BTCF0:USTF0",1725054523675,0.04137155,59068.0,59067.0,0.266959]
["bitfinex-derivatives","BTCF0:USTF0",1725054525079,0.04137155,59068.0,59067.0,0.265959]
["bitfinex-derivatives","BTCF0:USTF0",1725054525985,0.5,59073.0,59067.0,0.265959]
["bitfinex-derivatives","BTCF0:USTF0",1725054525986,0.31145772,59073.0,59072.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1725054526283,0.35209277,59073.0,59072.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1725054526673,0.04916003,59073.0,59072.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1725054527283,0.54916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054527469,0.04916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054528285,0.54916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054528581,0.04916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054529186,0.54916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054529677,0.04916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054530080,0.54916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054530389,0.04916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054531085,0.54916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054531282,0.04916003,59073.0,59072.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1725054532085,0.54916003,59073.0,59072.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1725054532288,0.04916003,59073.0,59072.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1725054532878,0.54916003,59073.0,59072.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1725054536090,0.90996003,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054536773,0.97070515,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054540790,1.05535015,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054541878,0.69455015,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054542078,1.05535015,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054550086,0.69455015,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054550293,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054550494,1.05535015,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054551284,0.69455015,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054551487,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054551683,1.05535015,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054551902,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054552089,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054554291,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054554487,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054554795,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054555195,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054555399,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054555601,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054557103,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054557296,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054557491,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054559697,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054559892,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054560091,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054563601,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054563792,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054566602,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054566914,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054569607,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054569805,0.99460503,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054570007,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054574211,0.69453685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054574399,1.05533685,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054574599,0.9916712,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054574797,1.02240486,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054575208,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054577001,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054577210,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054578412,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054578623,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054580511,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054580703,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054581217,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054581416,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054581609,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054581928,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054582717,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054582910,0.97011188,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054583710,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054586015,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054586317,0.97011188,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054586513,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054587605,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054587809,0.97011188,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054588016,0.6700437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054588220,0.97011188,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054589113,1.0308437,59073.0,59072.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725054589321,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054590013,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054590224,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054590411,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054590611,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054591621,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054591924,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054593821,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054594020,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054596829,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054597027,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054598734,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054598919,1.05475688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054599724,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054606939,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054607143,1.05475688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054607340,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054609037,0.7546887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054609246,1.05475688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054609545,1.1154887,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054610438,1.2426487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054615961,0.8818487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054616147,1.18191688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054616353,1.2426487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054616556,0.8818487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054616855,1.18191688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054617044,1.2426487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054618356,0.8818487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054618555,1.18191688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054618755,1.2426487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054618950,0.8818487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054619152,1.18191688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054619352,1.3626487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054621162,1.0018487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054621359,1.30191688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054621549,1.0018487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054621751,1.30191688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054621951,1.3626487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054624560,1.0018487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054624866,1.30191688,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054625167,1.3626487,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054626853,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054630467,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054630657,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054631066,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054631365,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054635775,1.9551337,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054636075,1.8351337,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054636262,1.9551337,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054638963,1.5943337,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054639166,1.9551337,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054641174,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054642776,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054642971,1.02576188,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054643164,1.38656188,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054643370,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054647672,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054647874,1.38656188,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054648074,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054649177,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054649378,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054651075,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054651284,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054654082,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054654482,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054655079,1.0864937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054655281,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054655477,1.3272937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054655775,1.4472937,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725054655981,0.084655,59066.0,59061.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1725054656181,0.084661,59062.0,59061.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1725054656380,0.194661,59062.0,59061.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1725054656684,0.314661,59062.0,59061.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1725054657377,0.315661,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054659471,0.315661,59062.0,59061.0,0.01325371]
["bitfinex-derivatives","BTCF0:USTF0",1725054659678,0.315661,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054661782,0.315661,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054664681,0.676461,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054665781,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054665982,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054666898,0.59950981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054670595,0.23870981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054670896,0.59950981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054673897,0.23870981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054674401,0.59950981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054674792,0.23870981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054674987,0.59950981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054675702,0.23870981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054675894,0.59950981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054678612,0.47950981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054678801,0.59950981,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054682204,0.47950981,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054682407,0.59950981,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054683222,0.47950981,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054683401,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054685308,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054685505,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054686413,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054686602,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054687513,0.03404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054687813,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054688013,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054688210,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054689001,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054689205,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054689606,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054689903,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054692215,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054692418,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054692814,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054693017,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054693817,0.15404881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054694315,0.51484881,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054695018,0.46279688,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054696012,0.4708,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054696515,0.11,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054696723,0.4708,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054699111,0.194661,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054699316,0.4708,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054700926,0.11,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054701123,0.4708,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054702024,0.11,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054702222,0.4708,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054703515,0.555461,59062.0,59061.0,0.10991571]
["bitfinex-derivatives","BTCF0:USTF0",1725054703916,0.555461,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054704822,0.194661,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054705024,0.555461,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054708135,0.194661,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054708338,0.555461,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054708736,0.194661,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054709051,0.555461,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054709845,0.61619282,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054710043,1.11619282,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054710247,1.055461,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054712547,0.694661,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054712747,1.055461,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054712946,1.140122,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054713455,1.260122,59062.0,59061.0,0.02525371]
["bitfinex-derivatives","BTCF0:USTF0",1725054714249,1.260122,59062.0,59061.0,0.01784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054714447,1.32086693,59062.0,59061.0,0.01784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054714752,1.83717853,59062.0,59061.0,0.01784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054715057,1.83717853,59062.0,59061.0,0.00784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054715850,1.37761853,59062.0,59061.0,0.00784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054716248,1.30761853,59062.0,59061.0,0.00784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054717949,0.94681853,59062.0,59061.0,0.00784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054718151,1.6076736,59062.0,59061.0,0.00784174]
["bitfinex-derivatives","BTCF0:USTF0",1725054718353,0.084664,59060.0,59050.0,0.08251874]
["bitfinex-derivatives","BTCF0:USTF0",1725054718653,0.12,59051.0,59050.0,0.08251874]
["bitfinex-derivatives","BTCF0:USTF0",1725054719258,0.62,59051.0,59050.0,0.08251874]
["bitfinex-derivatives","BTCF0:USTF0",1725054719453,0.62,59051.0,59050.0,0.09151874]
["bitfinex-derivatives","BTCF0:USTF0",1725054719658,0.12,59051.0,59050.0,0.09151874]
["bitfinex-derivatives","BTCF0:USTF0",1725054719860,0.12,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054720160,0.121,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054720363,0.621,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054720560,0.152,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054721264,0.652,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054721655,0.152,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054722253,0.652,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054722661,0.152,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054723162,0.18195935,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054723466,0.56195935,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054723664,0.06195935,59051.0,59050.0,0.19019674]
["bitfinex-derivatives","BTCF0:USTF0",1725054725558,0.06195935,59051.0,59050.0,0.27487474]
["bitfinex-derivatives","BTCF0:USTF0",1725054727256,0.06195935,59051.0,59050.0,1.38291474]
["bitfinex-derivatives","BTCF0:USTF0",1725054729556,0.032,59051.0,59050.0,1.38291474]
["bitfinex-derivatives","BTCF0:USTF0",1725054734472,0.032,59051.0,59050.0,0.78291474]
["bitfinex-derivatives","BTCF0:USTF0",1725054741169,0.032,59051.0,59050.0,0.27487474]
["bitfinex-derivatives","BTCF0:USTF0",1725054748776,0.062,59051.0,59050.0,0.27487474]
["bitfinex-derivatives","BTCF0:USTF0",1725054749978,0.062,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054750370,0.646676,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054750876,0.146676,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054751282,0.646676,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054751677,0.062,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054752087,0.182,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054752275,0.682,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054752577,0.182,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054753174,0.682,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054753679,0.182,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054754182,0.682,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054754497,0.122,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054754686,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054755184,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054755387,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054755978,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054756488,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054757076,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054757379,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054758086,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054758590,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054759087,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054759481,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054760078,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054760481,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054760990,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054761289,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054762087,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054762386,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054762981,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054763489,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054763991,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054764486,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054765188,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054765384,0.552,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054765581,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054766184,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054766385,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054766985,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054767491,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054768184,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054768681,0.052,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054768990,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054769182,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054769680,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054770084,0.552,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054770279,0.672,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054770486,0.172,59051.0,59050.0,0.10551874]
["bitfinex-derivatives","BTCF0:USTF0",1725054771198,0.671,59051.0,59050.0,0.09151874]
["bitfinex-derivatives","BTCF0:USTF0",1725054771379,0.172,59051.0,59050.0,0.10051874]
["bitfinex-derivatives","BTCF0:USTF0",1725054771984,0.672,59051.0,59050.0,0.10051874]
["bitfinex-derivatives","BTCF0:USTF0",1725054772388,0.172,59051.0,59050.0,0.10051874]
["bitfinex-derivatives","BTCF0:USTF0",1725054772791,0.171,59051.0,59050.0,0.09151874]
["bitfinex-derivatives","BTCF0:USTF0",1725054772995,0.672,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054773190,0.172,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054773996,0.672,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054774397,0.172,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054775590,0.672,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054775892,0.172,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054778796,0.052,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054779287,0.052,59051.0,59050.0,0.14611874]
["bitfinex-derivatives","BTCF0:USTF0",1725054781902,0.052,59051.0,59050.0,0.23079674]
["bitfinex-derivatives","BTCF0:USTF0",1725054782102,0.052,59051.0,59050.0,0.14611874]
["bitfinex-derivatives","BTCF0:USTF0",1725054782789,0.052,59051.0,59050.0,0.23079674]
["bitfinex-derivatives","BTCF0:USTF0",1725054782991,0.052,59051.0,59050.0,0.14611874]
["bitfinex-derivatives","BTCF0:USTF0",1725054784187,0.052,59051.0,59050.0,0.23079674]
["bitfinex-derivatives","BTCF0:USTF0",1725054786107,0.052,59051.0,59050.0,0.14611874]
["bitfinex-derivatives","BTCF0:USTF0",1725054786294,0.052,59051.0,59050.0,0.23079674]
["bitfinex-derivatives","BTCF0:USTF0",1725054786808,0.052,59051.0,59050.0,0.14611874]
["bitfinex-derivatives","BTCF0:USTF0",1725054788009,0.052,59051.0,59050.0,0.23079674]
["bitfinex-derivatives","BTCF0:USTF0",1725054791611,0.052,59051.0,59050.0,0.14611874]
["bitfinex-derivatives","BTCF0:USTF0",1725054792011,0.052,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054792203,0.052,59051.0,59050.0,0.18419674]
["bitfinex-derivatives","BTCF0:USTF0",1725054792404,0.052,59051.0,59050.0,0.09951874]
["bitfinex-derivatives","BTCF0:USTF0",1725054792612,0.052,59051.0,59050.0,0.18419674]
["bitfinex-derivatives","BTCF0:USTF0",1725054796901,0.052,59051.0,59050.0,0.26887474]
["bitfinex-derivatives","BTCF0:USTF0",1725054802308,0.01630681,59056.0,59055.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1725054802619,0.71630681,59056.0,59055.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1725054803615,0.71630681,59056.0,59055.0,0.173342]
["bitfinex-derivatives","BTCF0:USTF0",1725054803818,0.76700681,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054804117,0.76800681,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054804506,0.79902745,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054807021,0.29902745,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054807713,0.35977024,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054809814,0.29902745,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054810413,0.79902745,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054810612,0.28272064,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054810812,0.23202064,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054811319,0.73202064,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054811824,0.23202064,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054812612,0.73202064,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054812919,0.23202064,59056.0,59055.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725054815018,0.23202064,59056.0,59055.0,0.264013]
["bitfinex-derivatives","BTCF0:USTF0",1725054815019,0.11202064,59056.0,59055.0,0.264013]
["bitfinex-derivatives","BTCF0:USTF0",1725054815711,0.11202064,59056.0,59055.0,0.856684]
["bitfinex-derivatives","BTCF0:USTF0",1725054815712,0.001,59056.0,59055.0,0.856684]
["bitfinex-derivatives","BTCF0:USTF0",1725054816029,0.06072951,59065.0,59056.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1725054816217,0.06072951,59065.0,59055.0,0.63993633]
["bitfinex-derivatives","BTCF0:USTF0",1725054816218,0.376415,59071.0,59070.0,0.253947]
["bitfinex-derivatives","BTCF0:USTF0",1725054816519,0.12,59083.0,59082.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725054816715,0.12,59083.0,59082.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1725054816716,0.63,59083.0,59082.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1725054816914,0.13,59083.0,59082.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1725054817517,0.63,59083.0,59082.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1725054818011,0.142,59083.0,59082.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725054818318,0.142,59083.0,59082.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1725054818713,0.642,59083.0,59082.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1725054819111,0.142,59083.0,59082.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1725054819317,0.154,59083.0,59082.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1725054819514,0.142,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054819720,0.642,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054820116,0.13,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054820711,0.63,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054821019,0.13,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054821717,0.63,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054822127,0.13,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054822626,0.65988299,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054823122,0.15988299,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054825226,0.03988299,59083.0,59082.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1725054827925,0.03988299,59083.0,59082.0,0.172264]
["bitfinex-derivatives","BTCF0:USTF0",1725054828126,0.03988299,59083.0,59082.0,0.533064]
["bitfinex-derivatives","BTCF0:USTF0",1725054830318,0.03988299,59083.0,59082.0,0.543064]
["bitfinex-derivatives","BTCF0:USTF0",1725054830520,0.03988299,59083.0,59082.0,0.541064]
["bitfinex-derivatives","BTCF0:USTF0",1725054830725,0.04088299,59083.0,59082.0,0.548064]
["bitfinex-derivatives","BTCF0:USTF0",1725054831126,0.03988299,59083.0,59082.0,0.541064]
["bitfinex-derivatives","BTCF0:USTF0",1725054831426,0.60631299,59083.0,59082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725054831630,1.19094299,59083.0,59082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725054831829,1.69870299,59083.0,59082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725054832125,1.61407299,59083.0,59082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725054832831,1.61407299,59083.0,59082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725054833235,1.61307299,59083.0,59082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725054833430,1.6737962,59083.0,59082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725054833632,1.6737962,59083.0,59082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725054833832,1.6737962,59083.0,59082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725054834128,1.7584262,59083.0,59082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725054834337,1.7584262,59083.0,59082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725054834521,0.084636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054834830,0.214636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054835129,0.714636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054835532,0.214636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054836138,0.714636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054836635,0.714636,59079.0,59078.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725054837538,0.714636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054837838,0.594636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054839531,0.596636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054840742,0.716636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054842641,0.596636,59079.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725054845239,0.084638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054845443,0.204638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054845835,0.704638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054846344,0.204638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054846545,0.205638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054846846,0.705638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054847346,0.205638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054847950,0.705638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054848338,0.205638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054848841,0.705638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054849241,0.205638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054849851,0.705638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054850050,0.205638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054850549,0.705638,59078.0,59077.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725054850749,0.705638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054850950,0.205638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054851348,0.705638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054851743,0.205638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054852253,0.705638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054852649,0.205638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054853149,0.705638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054853547,0.205638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054854146,0.705638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054854646,0.205638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054855150,0.705638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054855349,0.205638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054855850,0.204638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054856052,0.704638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054856259,0.704638,59078.0,59077.0,0.44569296]
["bitfinex-derivatives","BTCF0:USTF0",1725054856260,0.204638,59078.0,59077.0,0.44569296]
["bitfinex-derivatives","BTCF0:USTF0",1725054856756,0.204638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054856944,0.704638,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054857347,0.204638,59078.0,59077.0,0.08589296]
["bitfinex-derivatives","BTCF0:USTF0",1725054858155,0.704638,59078.0,59077.0,0.08589296]
["bitfinex-derivatives","BTCF0:USTF0",1725054858557,0.12,59078.0,59077.0,0.08589296]
["bitfinex-derivatives","BTCF0:USTF0",1725054858867,0.12,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054859163,0.62,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054860151,0.12,59078.0,59077.0,0.08489296]
["bitfinex-derivatives","BTCF0:USTF0",1725054860348,0.12,59078.0,59077.0,0.08589296]
["bitfinex-derivatives","BTCF0:USTF0",1725054860547,0.12,59078.0,59077.0,0.17053196]
["bitfinex-derivatives","BTCF0:USTF0",1725054866264,0.12,59078.0,59077.0,0.17253196]
["bitfinex-derivatives","BTCF0:USTF0",1725054867766,0.12,59078.0,59077.0,0.76497096]
["bitfinex-derivatives","BTCF0:USTF0",1725054867959,0.12,59078.0,59077.0,0.88497096]
["bitfinex-derivatives","BTCF0:USTF0",1725054868152,0.12,59078.0,59077.0,0.37717096]
["bitfinex-derivatives","BTCF0:USTF0",1725054870961,0.12,59078.0,59077.0,0.88497096]
["bitfinex-derivatives","BTCF0:USTF0",1725054871467,0.12,59078.0,59077.0,0.91547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054871666,0.12,59078.0,59077.0,1.51547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054871972,0.12,59078.0,59077.0,0.91547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054872153,0.12,59078.0,59077.0,1.53247108]
["bitfinex-derivatives","BTCF0:USTF0",1725054872356,0.12,59078.0,59077.0,1.29327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054872555,0.12,59078.0,59077.0,1.89327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054874068,0.12,59078.0,59077.0,1.53247108]
["bitfinex-derivatives","BTCF0:USTF0",1725054874585,0.12,59078.0,59077.0,1.89327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054875360,0.12,59078.0,59077.0,1.77327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054876373,0.12,59078.0,59077.0,1.17327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054877562,0.12,59078.0,59077.0,0.81247108]
["bitfinex-derivatives","BTCF0:USTF0",1725054877767,0.12,59078.0,59077.0,1.17327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054877967,0.12,59078.0,59077.0,0.81247108]
["bitfinex-derivatives","BTCF0:USTF0",1725054878168,0.12,59078.0,59077.0,1.17327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054878664,0.12,59078.0,59077.0,0.81247108]
["bitfinex-derivatives","BTCF0:USTF0",1725054878866,0.12,59078.0,59077.0,1.17327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054879067,0.12,59078.0,59077.0,0.81247108]
["bitfinex-derivatives","BTCF0:USTF0",1725054879264,0.12,59078.0,59077.0,1.17327108]
["bitfinex-derivatives","BTCF0:USTF0",1725054879975,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054883572,0.12,59078.0,59077.0,0.30467108]
["bitfinex-derivatives","BTCF0:USTF0",1725054883777,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054884378,0.12,59078.0,59077.0,0.30467108]
["bitfinex-derivatives","BTCF0:USTF0",1725054884974,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054887977,0.12,59078.0,59077.0,0.30467108]
["bitfinex-derivatives","BTCF0:USTF0",1725054888178,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054889680,0.12,59078.0,59077.0,0.30467108]
["bitfinex-derivatives","BTCF0:USTF0",1725054889976,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054892790,0.12,59078.0,59077.0,0.30467108]
["bitfinex-derivatives","BTCF0:USTF0",1725054893189,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054893689,0.12,59078.0,59077.0,0.30467108]
["bitfinex-derivatives","BTCF0:USTF0",1725054893883,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054894485,0.12,59078.0,59077.0,0.30467108]
["bitfinex-derivatives","BTCF0:USTF0",1725054894689,0.12,59078.0,59077.0,0.66547108]
["bitfinex-derivatives","BTCF0:USTF0",1725054895488,0.16667892,59084.0,59083.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1725054895679,0.02,59084.0,59083.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1725054895879,0.02,59084.0,59083.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1725054896082,0.02,59084.0,59083.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1725054896282,0.05076882,59084.0,59083.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1725054896483,0.02,59084.0,59083.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1725054897193,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054898790,0.02,59084.0,59083.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1725054899195,0.02,59084.0,59083.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1725054899790,0.02,59084.0,59083.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1725054899991,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054900695,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054900891,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054901090,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054901488,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054902495,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054902690,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054904611,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054904893,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054906391,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054906595,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054907897,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054908099,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054908896,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054909292,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054909599,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054910296,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054910500,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054911605,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054912195,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054912397,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054912604,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054913594,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054913799,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054914099,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054914300,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054928811,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054930413,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054930713,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054934223,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054934827,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054935917,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054939122,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054939628,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054940524,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054940720,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054942427,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054942733,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054943825,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054944027,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054944825,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054945019,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054945420,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054945819,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054946022,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054946223,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054946826,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054947227,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054947933,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054949033,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054949423,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054950329,0.02,59084.0,59083.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1725054951036,0.02,59084.0,59083.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725054951235,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054952440,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054952640,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054952932,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054953134,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054953538,0.02,59084.0,59083.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1725054954034,0.02,59084.0,59083.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1725054954239,0.03099446,59087.0,59086.0,0.169252]
["bitfinex-derivatives","BTCF0:USTF0",1725054954439,0.00025396,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725054955735,0.06096437,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725054956137,0.0921387,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725054956338,0.0921387,59088.0,59087.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1725054957034,0.0921387,59088.0,59087.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1725054957440,0.03142829,59088.0,59087.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1725054958333,0.03142829,59088.0,59087.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1725054958536,0.03142829,59088.0,59087.0,0.54305]
["bitfinex-derivatives","BTCF0:USTF0",1725054959140,0.03142829,59088.0,59087.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1725054960736,0.03142829,59088.0,59087.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1725054960937,0.03142829,59088.0,59087.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1725054963035,0.03142829,59088.0,59087.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1725054963238,0.03142829,59088.0,59087.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1725054963743,0.03142829,59088.0,59087.0,0.626675]
["bitfinex-derivatives","BTCF0:USTF0",1725054963943,0.00025396,59088.0,59087.0,0.626675]
["bitfinex-derivatives","BTCF0:USTF0",1725054964543,0.00025396,59088.0,59087.0,0.746675]
["bitfinex-derivatives","BTCF0:USTF0",1725054965137,0.00025396,59088.0,59087.0,0.7776359]
["bitfinex-derivatives","BTCF0:USTF0",1725054966647,0.28310433,59095.0,59094.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1725054966948,0.56071041,59102.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725054967140,0.18071041,59101.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725054967645,0.12,59101.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725054967955,0.15041821,59101.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725054968547,0.06041821,59101.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725054968944,0.06141821,59101.0,59100.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725054970445,0.06141821,59101.0,59100.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725054971651,0.06141821,59101.0,59100.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1725054973147,0.06141821,59101.0,59100.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1725054973354,0.03141821,59101.0,59100.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1725054974047,0.03141821,59101.0,59100.0,0.531012]
["bitfinex-derivatives","BTCF0:USTF0",1725054974843,0.03041821,59101.0,59100.0,0.530012]
["bitfinex-derivatives","BTCF0:USTF0",1725054975043,0.001,59101.0,59100.0,0.530012]
["bitfinex-derivatives","BTCF0:USTF0",1725054975251,0.001,59101.0,59100.0,0.614618]
["bitfinex-derivatives","BTCF0:USTF0",1725054976142,0.52973362,59104.0,59103.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1725054976742,0.52973362,59104.0,59103.0,0.253806]
["bitfinex-derivatives","BTCF0:USTF0",1725054977041,0.00025396,59106.0,59105.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1725054977243,0.00025396,59106.0,59105.0,0.529998]
["bitfinex-derivatives","BTCF0:USTF0",1725054977444,0.03002111,59106.0,59105.0,0.529998]
["bitfinex-derivatives","BTCF0:USTF0",1725054977748,0.00025396,59106.0,59105.0,0.529998]
["bitfinex-derivatives","BTCF0:USTF0",1725054979057,0.00025396,59106.0,59105.0,0.530998]
["bitfinex-derivatives","BTCF0:USTF0",1725054984955,0.01025396,59106.0,59105.0,0.530998]
["bitfinex-derivatives","BTCF0:USTF0",1725054986957,0.01025396,59106.0,59105.0,0.223698]
["bitfinex-derivatives","BTCF0:USTF0",1725054987167,0.01025396,59106.0,59105.0,0.584498]
["bitfinex-derivatives","BTCF0:USTF0",1725054987458,0.01025396,59106.0,59105.0,0.592498]
["bitfinex-derivatives","BTCF0:USTF0",1725054988268,0.01025396,59106.0,59105.0,0.231698]
["bitfinex-derivatives","BTCF0:USTF0",1725054988558,0.01025396,59106.0,59105.0,0.592498]
["bitfinex-derivatives","BTCF0:USTF0",1725054988759,0.01025396,59106.0,59105.0,0.590498]
["bitfinex-derivatives","BTCF0:USTF0",1725054989060,0.01025396,59106.0,59105.0,0.684097]
["bitfinex-derivatives","BTCF0:USTF0",1725054992364,0.01025396,59106.0,59105.0,0.323297]
["bitfinex-derivatives","BTCF0:USTF0",1725054992555,0.01025396,59106.0,59105.0,0.684097]
["bitfinex-derivatives","BTCF0:USTF0",1725054993466,0.01025396,59106.0,59105.0,0.323297]
["bitfinex-derivatives","BTCF0:USTF0",1725054993654,0.01025396,59106.0,59105.0,0.684097]
["bitfinex-derivatives","BTCF0:USTF0",1725054995557,0.01025396,59106.0,59105.0,0.323297]
["bitfinex-derivatives","BTCF0:USTF0",1725054995755,0.01025396,59106.0,59105.0,0.684097]
["bitfinex-derivatives","BTCF0:USTF0",1725054996457,0.01025396,59106.0,59105.0,0.323297]
["bitfinex-derivatives","BTCF0:USTF0",1725054996965,0.01025396,59106.0,59105.0,0.684097]
["bitfinex-derivatives","BTCF0:USTF0",1725054998669,0.01025396,59106.0,59105.0,0.323297]
["bitfinex-derivatives","BTCF0:USTF0",1725054998859,0.01025396,59106.0,59105.0,0.684097]
["bitfinex-derivatives","BTCF0:USTF0",1725055000865,0.01025396,59106.0,59105.0,1.191657]
["bitfinex-derivatives","BTCF0:USTF0",1725055001171,0.01025396,59106.0,59105.0,0.684097]
["bitfinex-derivatives","BTCF0:USTF0",1725055003070,0.01025396,59106.0,59105.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1725055007372,0.07094241,59106.0,59105.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1725055007571,0.07094241,59106.0,59105.0,1.552457]
["bitfinex-derivatives","BTCF0:USTF0",1725055009085,0.07094241,59106.0,59105.0,0.830857]
["bitfinex-derivatives","BTCF0:USTF0",1725055009279,0.07094241,59106.0,59105.0,1.552457]
["bitfinex-derivatives","BTCF0:USTF0",1725055011276,0.01025396,59106.0,59105.0,1.552457]
["bitfinex-derivatives","BTCF0:USTF0",1725055013581,0.01025396,59106.0,59105.0,0.830857]
["bitfinex-derivatives","BTCF0:USTF0",1725055013777,0.01025396,59106.0,59105.0,1.552457]
["bitfinex-derivatives","BTCF0:USTF0",1725055015280,0.01025396,59106.0,59105.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1725055017374,0.01025396,59106.0,59105.0,0.323297]
["bitfinex-derivatives","BTCF0:USTF0",1725055018079,0.01025396,59106.0,59105.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1725055019380,0.07094241,59106.0,59105.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1725055019571,0.07094241,59106.0,59105.0,0.323297]
["bitfinex-derivatives","BTCF0:USTF0",1725055019773,0.07094241,59106.0,59105.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1725055021178,0.07094241,59106.0,59105.0,0.991397]
["bitfinex-derivatives","BTCF0:USTF0",1725055022979,0.07094241,59106.0,59105.0,0.269797]
["bitfinex-derivatives","BTCF0:USTF0",1725055023187,0.07094241,59106.0,59105.0,0.991397]
["bitfinex-derivatives","BTCF0:USTF0",1725055023789,0.07094241,59106.0,59105.0,0.269797]
["bitfinex-derivatives","BTCF0:USTF0",1725055023987,0.07094241,59106.0,59105.0,0.991397]
["bitfinex-derivatives","BTCF0:USTF0",1725055026286,0.01025396,59106.0,59105.0,0.991397]
["bitfinex-derivatives","BTCF0:USTF0",1725055028281,0.01025396,59106.0,59105.0,0.630597]
["bitfinex-derivatives","BTCF0:USTF0",1725055028886,0.01025396,59106.0,59105.0,0.750597]
["bitfinex-derivatives","BTCF0:USTF0",1725055029586,0.01025396,59106.0,59105.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1725055031991,0.01025396,59106.0,59105.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1725055032295,0.01025396,59106.0,59105.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1725055034293,0.01025396,59106.0,59105.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1725055034587,0.01025396,59106.0,59105.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1725055035290,0.00025396,59106.0,59105.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1725055035490,0.00025396,59106.0,59105.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1725055035994,0.00025396,59106.0,59105.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1725055036184,0.00025396,59106.0,59105.0,0.305198]
["bitfinex-derivatives","BTCF0:USTF0",1725055036383,0.00025396,59106.0,59105.0,0.665998]
["bitfinex-derivatives","BTCF0:USTF0",1725055036988,0.0440784,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055037293,0.10476365,59109.0,59108.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1725055037489,0.10476365,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055037689,0.10476365,59109.0,59108.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1725055038087,0.10476365,59109.0,59108.0,0.449395]
["bitfinex-derivatives","BTCF0:USTF0",1725055039080,0.10476365,59109.0,59108.0,0.454395]
["bitfinex-derivatives","BTCF0:USTF0",1725055040193,0.14616365,59109.0,59108.0,0.454395]
["bitfinex-derivatives","BTCF0:USTF0",1725055041095,0.14616365,59109.0,59108.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1725055041498,0.0854784,59109.0,59108.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1725055049098,0.0854784,59109.0,59108.0,0.213595]
["bitfinex-derivatives","BTCF0:USTF0",1725055050199,0.0440784,59109.0,59108.0,0.213595]
["bitfinex-derivatives","BTCF0:USTF0",1725055052598,0.0540784,59109.0,59108.0,0.213595]
["bitfinex-derivatives","BTCF0:USTF0",1725055053008,0.0540784,59109.0,59108.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1725055056595,0.1386724,59109.0,59108.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1725055064612,0.2232664,59109.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725055064826,1.6916264,59109.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725055068023,1.3308264,59109.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725055068214,1.6916264,59109.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725055069115,1.7415264,59109.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725055069519,1.75232338,59109.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725055069715,2.25232338,59109.0,59108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725055076324,2.25232338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055076718,1.89152338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055077219,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055077427,2.49877566,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055077729,2.13797566,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055077920,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055078120,2.49877566,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055078325,2.13797566,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055078634,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055078825,2.06852338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055079023,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055080032,2.06852338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055080232,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055080418,2.06852338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055080622,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055080826,2.06852338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055081223,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055082933,2.06852338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055083133,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055083325,1.92176338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055083533,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055084626,2.06852338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055084826,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055085433,2.06852338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055085629,2.42932338,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725055086034,0.084612,59096.0,59095.0,0.08486696]
["bitfinex-derivatives","BTCF0:USTF0",1725055086333,0.204612,59096.0,59095.0,0.08486696]
["bitfinex-derivatives","BTCF0:USTF0",1725055086726,0.704612,59096.0,59095.0,0.08486696]
["bitfinex-derivatives","BTCF0:USTF0",1725055087127,0.204612,59096.0,59095.0,0.08486696]
["bitfinex-derivatives","BTCF0:USTF0",1725055087527,0.204612,59096.0,59095.0,0.09886696]
["bitfinex-derivatives","BTCF0:USTF0",1725055087828,0.789224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055088032,0.289224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055088736,0.789224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055088929,0.289224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055089527,0.789224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055089831,0.289224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055090430,0.789224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055090830,0.289224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055091329,0.789224,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055091636,0.650024,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055092228,1.150024,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055092738,1.18029426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055093737,1.24100095,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055094929,1.29100095,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055095129,1.41716095,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055096241,1.29100095,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055096537,1.05636095,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055096736,0.99565426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055099548,0.86949426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055099835,0.99565426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055100845,0.86949426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055101149,0.99565426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055103943,0.78488226,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055104243,0.91104226,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055105337,0.99565426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055109156,1.35645426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055110939,0.99565426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055111140,1.35645426,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055113551,1.41716388,59096.0,59095.0,0.02825396]
["bitfinex-derivatives","BTCF0:USTF0",1725055114843,0.084632,59083.0,59078.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725055115047,0.204633,59081.0,59080.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725055115340,0.691593,59081.0,59080.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725055115542,0.76082824,59081.0,59080.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725055115738,0.084635,59080.0,59072.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725055115943,0.12,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725055116245,0.12,59073.0,59072.0,0.138446]
["bitfinex-derivatives","BTCF0:USTF0",1725055116548,0.606,59073.0,59072.0,0.138446]
["bitfinex-derivatives","BTCF0:USTF0",1725055116945,0.106,59073.0,59072.0,0.138446]
["bitfinex-derivatives","BTCF0:USTF0",1725055117147,0.096,59073.0,59072.0,0.138446]
["bitfinex-derivatives","BTCF0:USTF0",1725055117351,0.096,59073.0,59072.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1725055117545,0.596,59073.0,59072.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1725055117847,0.096,59073.0,59072.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1725055118049,0.097,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055118542,0.597,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055118943,0.097,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055119649,0.597,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055119852,0.501,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055120155,0.001,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055120548,0.501,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055120745,0.53110052,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055120947,0.03110052,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055121252,0.11574552,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055121448,0.23574552,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055121649,0.73574552,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055122047,0.23574552,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055122646,0.73574552,59073.0,59072.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1725055128045,0.73574552,59073.0,59072.0,0.162446]
["bitfinex-derivatives","BTCF0:USTF0",1725055128256,0.73574552,59073.0,59072.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725055128859,0.73574552,59073.0,59072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725055129360,0.084648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055130667,0.085648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055130963,0.086648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055131561,0.586648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055131864,0.086648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055132555,0.586648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055132959,0.086648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055133667,0.947448,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055134072,0.447448,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055134870,0.947448,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055135066,0.447448,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055135769,0.947448,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055135971,0.586648,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055136168,0.447448,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055136867,0.947448,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055137264,1.032096,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055137772,1.158256,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055138169,1.228256,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055139571,1.227256,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055139773,1.228256,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055140384,1.07818282,59071.0,59070.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055140569,0.002,59071.0,59070.0,1.39743196]
["bitfinex-derivatives","BTCF0:USTF0",1725055140880,0.62,59080.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725055140881,0.12,59080.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725055141068,0.2809252,59080.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055141268,0.2809252,59080.0,59077.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725055141773,0.2809252,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725055142774,0.2819252,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725055143171,0.2829252,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725055143584,0.132,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725055143778,0.131,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725055143981,0.131,59080.0,59079.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725055143982,0.132,59080.0,59079.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725055144877,0.132,59080.0,59079.0,0.170272]
["bitfinex-derivatives","BTCF0:USTF0",1725055146683,0.132,59080.0,59079.0,1.278072]
["bitfinex-derivatives","BTCF0:USTF0",1725055147078,0.15056218,59086.0,59085.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725055147280,0.03046443,59086.0,59085.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725055147477,0.12832764,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725055149387,0.02976893,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725055149686,0.12,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725055150982,0.122,59088.0,59087.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725055151689,0.12,59088.0,59087.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1725055152382,0.13,59088.0,59087.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1725055152777,0.131,59088.0,59087.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1725055153178,0.13,59088.0,59087.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1725055153380,0.131,59088.0,59087.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1725055155283,0.011,59088.0,59087.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1725055156487,0.011,59088.0,59087.0,0.262875]
["bitfinex-derivatives","BTCF0:USTF0",1725055157389,0.011,59088.0,59087.0,0.770595]
["bitfinex-derivatives","BTCF0:USTF0",1725055157785,0.001,59088.0,59087.0,1.370595]
["bitfinex-derivatives","BTCF0:USTF0",1725055157988,0.00025396,59092.0,59087.0,1.45522]
["bitfinex-derivatives","BTCF0:USTF0",1725055158191,0.0483,59110.0,59098.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725055158192,0.5,59104.0,59098.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725055158385,0.084596,59108.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725055158581,0.12,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725055159490,0.127,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725055160097,0.129,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725055160592,0.138,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055162189,0.16835421,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055166594,0.22904854,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055166781,0.16835421,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055167295,0.22904854,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055168692,0.10904854,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055168888,0.04835421,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055176499,0.05835421,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055181498,0.01,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725055183496,0.01,59104.0,59103.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1725055183691,0.01,59104.0,59103.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1725055184002,0.07069433,59104.0,59103.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1725055186794,0.1011087,59104.0,59103.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1725055188505,0.1011087,59104.0,59103.0,0.615606]
["bitfinex-derivatives","BTCF0:USTF0",1725055191007,0.04041437,59104.0,59103.0,0.615606]
["bitfinex-derivatives","BTCF0:USTF0",1725055191907,0.04041437,59104.0,59103.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1725055192096,0.04041437,59104.0,59103.0,0.615606]
["bitfinex-derivatives","BTCF0:USTF0",1725055193206,0.04041437,59104.0,59103.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1725055193397,0.04041437,59104.0,59103.0,0.615606]
["bitfinex-derivatives","BTCF0:USTF0",1725055197797,0.01,59104.0,59103.0,0.615606]
["bitfinex-derivatives","BTCF0:USTF0",1725055198105,0.01,59104.0,59103.0,0.700208]
["bitfinex-derivatives","BTCF0:USTF0",1725055198812,0.01,59104.0,59103.0,0.615606]
["bitfinex-derivatives","BTCF0:USTF0",1725055199105,0.07069433,59104.0,59103.0,0.615606]
["bitfinex-derivatives","BTCF0:USTF0",1725055200216,0.06069433,59104.0,59103.0,0.700208]
["bitfinex-derivatives","BTCF0:USTF0",1725055200402,3.2e-07,59104.0,59103.0,1.805308]
["bitfinex-derivatives","BTCF0:USTF0",1725055200808,0.21967109,59104.0,59103.0,1.805308]
["bitfinex-derivatives","BTCF0:USTF0",1725055201111,9e-08,59104.0,59103.0,1.925308]
["bitfinex-derivatives","BTCF0:USTF0",1725055201310,0.00025396,59109.0,59108.0,0.253785]
["bitfinex-derivatives","BTCF0:USTF0",1725055201507,0.00025396,59109.0,59108.0,0.734585]
["bitfinex-derivatives","BTCF0:USTF0",1725055201707,0.00025396,59109.0,59108.0,1.842145]
["bitfinex-derivatives","BTCF0:USTF0",1725055202717,0.00025396,59109.0,59108.0,1.843145]
["bitfinex-derivatives","BTCF0:USTF0",1725055202718,0.01025396,59109.0,59108.0,1.843145]
["bitfinex-derivatives","BTCF0:USTF0",1725055203715,0.00775396,59109.0,59108.0,1.843145]
["bitfinex-derivatives","BTCF0:USTF0",1725055204012,0.06843579,59109.0,59108.0,1.724145]
["bitfinex-derivatives","BTCF0:USTF0",1725055204316,0.07243579,59109.0,59108.0,0.53199]
["bitfinex-derivatives","BTCF0:USTF0",1725055205701,0.07243579,59109.0,59108.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1725055206013,0.01175396,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725055206814,0.09634696,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725055207608,0.09634696,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055207807,0.45714696,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055208011,0.54173996,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055208204,0.57170583,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055209822,0.59170583,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055211108,1.09926583,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055211413,1.59526583,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055211619,1.65994766,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055212117,1.74454066,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055212320,1.7437867,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055212518,1.1516337,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055212721,1.2716337,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055213417,1.1870407,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055213619,0.5670407,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725055213824,0.50535887,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725055214123,0.5660407,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725055214719,0.5660407,59109.0,59108.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725055215123,0.6860407,59109.0,59108.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725055215517,0.6860407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055215518,0.6600407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055215721,0.6640407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055216521,0.6600407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055216731,0.6630407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055217030,0.3022407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055217223,0.6630407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055217620,0.3022407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055218127,0.6630407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055218531,0.6640407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055218734,0.6840407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055219623,0.6800407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055219819,0.6790407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055220029,0.3222407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055220230,0.3192407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055220433,0.3232407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055220831,0.3192407,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055221031,0.26255887,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725055221721,0.26255887,59109.0,59098.0,0.20486296]
["bitfinex-derivatives","BTCF0:USTF0",1725055221722,0.084599,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725055221926,0.565399,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725055222531,0.084602,59104.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725055222938,0.084602,59104.0,59098.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1725055223237,0.084602,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725055223630,0.084608,59099.0,59098.0,0.08486296]
["bitfinex-derivatives","BTCF0:USTF0",1725055224238,0.084608,59099.0,59098.0,0.09086296]
["bitfinex-derivatives","BTCF0:USTF0",1725055225232,0.084608,59099.0,59098.0,0.09886296]
["bitfinex-derivatives","BTCF0:USTF0",1725055225639,0.084608,59099.0,59098.0,0.08486296]
["bitfinex-derivatives","BTCF0:USTF0",1725055225942,0.084608,59099.0,59098.0,0.09486296]
["bitfinex-derivatives","BTCF0:USTF0",1725055226927,0.084608,59099.0,59098.0,0.08886296]
["bitfinex-derivatives","BTCF0:USTF0",1725055227247,0.084608,59099.0,59098.0,0.09186296]
["bitfinex-derivatives","BTCF0:USTF0",1725055227541,0.084604,59102.0,59101.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1725055227733,0.06068183,59106.0,59104.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725055227937,1.071311,59111.0,59101.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725055227938,0.06068183,59110.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725055228136,0.62016835,59114.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725055228137,0.00156836,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725055228438,0.00016835,59114.0,59113.0,0.204587]
["bitfinex-derivatives","BTCF0:USTF0",1725055229540,0.00016835,59114.0,59113.0,0.712067]
["bitfinex-derivatives","BTCF0:USTF0",1725055229942,0.00416835,59114.0,59113.0,0.713067]
["bitfinex-derivatives","BTCF0:USTF0",1725055230141,0.01116835,59114.0,59113.0,0.714067]
["bitfinex-derivatives","BTCF0:USTF0",1725055233148,0.01116835,59114.0,59113.0,0.206587]
["bitfinex-derivatives","BTCF0:USTF0",1725055233851,0.01116835,59114.0,59113.0,1.398654]
["bitfinex-derivatives","BTCF0:USTF0",1725055234045,0.5,59128.0,59113.0,1.314067]
["bitfinex-derivatives","BTCF0:USTF0",1725055234046,0.14524883,59128.0,59113.0,1.314067]
["bitfinex-derivatives","BTCF0:USTF0",1725055234355,0.23475683,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725055234652,0.03018983,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725055234845,0.76959909,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725055235146,0.40739908,59129.0,59128.0,0.204566]
["bitfinex-derivatives","BTCF0:USTF0",1725055236148,0.46808091,59129.0,59128.0,0.204566]
["bitfinex-derivatives","BTCF0:USTF0",1725055236361,0.46808091,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725055236541,0.47908091,59129.0,59128.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725055237255,0.41839908,59129.0,59128.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725055237441,0.47908091,59129.0,59128.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725055237641,0.47908091,59129.0,59128.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1725055237838,0.07168183,59129.0,59128.0,0.361132]
["bitfinex-derivatives","BTCF0:USTF0",1725055238041,0.07168183,59129.0,59128.0,0.721932]
["bitfinex-derivatives","BTCF0:USTF0",1725055239643,0.011,59129.0,59128.0,0.721932]
["bitfinex-derivatives","BTCF0:USTF0",1725055239838,0.021,59129.0,59128.0,0.721932]
["bitfinex-derivatives","BTCF0:USTF0",1725055241158,0.011,59129.0,59128.0,0.806498]
["bitfinex-derivatives","BTCF0:USTF0",1725055241650,0.004,59129.0,59128.0,0.814498]
["bitfinex-derivatives","BTCF0:USTF0",1725055241845,0.06068183,59141.0,59140.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725055242254,0.445346,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725055242447,0.66528403,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725055242643,0.72596586,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725055244453,0.66528403,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725055245247,0.47528403,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725055247554,0.39073803,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725055248150,0.02993803,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725055248351,0.19,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725055248558,0.274545,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725055253056,0.084545,59143.0,59142.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725055253660,0.03099005,59144.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725055253851,0.04,59144.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725055254755,0.04,59144.0,59143.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725055255660,0.10068183,59144.0,59143.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725055259272,0.04,59144.0,59143.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725055261673,0.04,59144.0,59143.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1725055261964,0.04,59144.0,59143.0,0.65089]
["bitfinex-derivatives","BTCF0:USTF0",1725055262167,0.0491,59152.0,59143.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725055262365,0.00148001,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055262556,0.084528,59155.0,59150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725055262762,0.084528,59155.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725055263457,0.12845506,59157.0,59151.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725055263458,0.084532,59152.0,59151.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725055265464,0.084536,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055265667,0.649872,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055266072,0.445336,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055267376,0.47506229,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055269374,0.11426229,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055269562,0.47506229,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055269762,0.48506229,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055269959,0.56959829,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055270158,0.20879829,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055270559,0.56959829,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055270764,0.48506229,59149.0,59148.0,0.08479073]
["bitfinex-derivatives","BTCF0:USTF0",1725055270970,0.12426229,59149.0,59148.0,0.08479073]
["bitfinex-derivatives","BTCF0:USTF0",1725055272570,0.12426229,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055272762,0.20879829,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055273574,0.56959829,59149.0,59148.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055276770,0.169098,59140.0,59139.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725055276971,0.529898,59140.0,59139.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725055277177,0.86808,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055277478,0.86808,59140.0,59122.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725055277479,0.084567,59127.0,59126.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725055277684,0.45402588,59127.0,59126.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725055278291,0.44602588,59127.0,59126.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725055278586,0.43202588,59127.0,59126.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725055278881,0.423367,59127.0,59126.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725055279086,0.423367,59127.0,59126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725055281284,0.423367,59127.0,59126.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725055281485,0.423367,59127.0,59126.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725055281981,0.55200659,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055284581,0.3610046,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055284784,0.2047716,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055284986,0.5655716,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055285477,1.07412452,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055285686,0.77400635,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055285886,1.07412452,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055286090,1.13480635,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055287990,0.77400635,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055288187,0.71332452,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055288494,1.07412452,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055291703,0.71332452,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055291884,1.07412452,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055292194,1.66609152,59127.0,59126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055292395,0.084575,59122.0,59117.0,0.03825488]
["bitfinex-derivatives","BTCF0:USTF0",1725055292598,0.4808,59118.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725055292897,0.12,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725055293288,0.204585,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725055294804,0.565385,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725055295207,0.5,59124.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725055295208,0.50025296,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725055295413,0.00025296,59132.0,59131.0,0.547362]
["bitfinex-derivatives","BTCF0:USTF0",1725055295704,0.00025296,59132.0,59131.0,0.631924]
["bitfinex-derivatives","BTCF0:USTF0",1725055295910,0.00025296,59132.0,59131.0,0.547362]
["bitfinex-derivatives","BTCF0:USTF0",1725055296308,0.00025296,59132.0,59131.0,0.617362]
["bitfinex-derivatives","BTCF0:USTF0",1725055296708,0.00125296,59132.0,59131.0,0.624362]
["bitfinex-derivatives","BTCF0:USTF0",1725055298015,0.00125296,59132.0,59131.0,0.722924]
["bitfinex-derivatives","BTCF0:USTF0",1725055298517,0.00025296,59132.0,59131.0,0.644362]
["bitfinex-derivatives","BTCF0:USTF0",1725055298711,0.00025296,59132.0,59131.0,0.714924]
["bitfinex-derivatives","BTCF0:USTF0",1725055299016,0.00025296,59132.0,59131.0,0.701924]
["bitfinex-derivatives","BTCF0:USTF0",1725055299219,0.00025296,59132.0,59131.0,0.712924]
["bitfinex-derivatives","BTCF0:USTF0",1725055299417,0.00025296,59132.0,59131.0,0.702924]
["bitfinex-derivatives","BTCF0:USTF0",1725055299711,0.00025296,59132.0,59131.0,0.351124]
["bitfinex-derivatives","BTCF0:USTF0",1725055299907,0.00025296,59132.0,59131.0,0.711924]
["bitfinex-derivatives","BTCF0:USTF0",1725055300110,0.00025296,59132.0,59131.0,0.351124]
["bitfinex-derivatives","BTCF0:USTF0",1725055300415,0.00025296,59132.0,59131.0,0.711924]
["bitfinex-derivatives","BTCF0:USTF0",1725055301618,0.00025296,59132.0,59131.0,0.796486]
["bitfinex-derivatives","BTCF0:USTF0",1725055302213,0.00025296,59132.0,59131.0,0.797486]
["bitfinex-derivatives","BTCF0:USTF0",1725055302614,0.00025296,59132.0,59131.0,0.787486]
["bitfinex-derivatives","BTCF0:USTF0",1725055302814,0.00025296,59132.0,59131.0,0.799486]
["bitfinex-derivatives","BTCF0:USTF0",1725055303311,0.00025296,59132.0,59131.0,0.788486]
["bitfinex-derivatives","BTCF0:USTF0",1725055303518,0.00025296,59132.0,59131.0,0.799486]
["bitfinex-derivatives","BTCF0:USTF0",1725055304416,9.6e-07,59132.0,59131.0,0.884048]
["bitfinex-derivatives","BTCF0:USTF0",1725055305014,9.6e-07,59132.0,59131.0,0.886048]
["bitfinex-derivatives","BTCF0:USTF0",1725055305215,9.6e-07,59132.0,59131.0,0.888048]
["bitfinex-derivatives","BTCF0:USTF0",1725055305813,9.6e-07,59132.0,59131.0,0.889048]
["bitfinex-derivatives","BTCF0:USTF0",1725055306118,9.6e-07,59132.0,59131.0,0.709048]
["bitfinex-derivatives","BTCF0:USTF0",1725055306316,9.6e-07,59132.0,59131.0,0.695048]
["bitfinex-derivatives","BTCF0:USTF0",1725055306521,0.5,59143.0,59142.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1725055306706,0.54023561,59143.0,59142.0,0.529892]
["bitfinex-derivatives","BTCF0:USTF0",1725055307114,0.5,59143.0,59142.0,0.614438]
["bitfinex-derivatives","BTCF0:USTF0",1725055307313,0.00025373,59148.0,59147.0,0.253617]
["bitfinex-derivatives","BTCF0:USTF0",1725055307520,0.00025373,59148.0,59147.0,0.433617]
["bitfinex-derivatives","BTCF0:USTF0",1725055308927,7.3e-07,59148.0,59147.0,0.878956]
["bitfinex-derivatives","BTCF0:USTF0",1725055316027,7.3e-07,59148.0,59147.0,0.794417]
["bitfinex-derivatives","BTCF0:USTF0",1725055319738,0.06064862,59148.0,59147.0,0.794417]
["bitfinex-derivatives","BTCF0:USTF0",1725055319931,7.3e-07,59148.0,59147.0,0.794417]
["bitfinex-derivatives","BTCF0:USTF0",1725055320326,7.3e-07,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725055320523,0.08453773,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725055320730,0.084542,59145.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725055321130,0.084545,59143.0,59142.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055321437,0.104545,59143.0,59142.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055321738,1.05713,59143.0,59142.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055321940,1.11677789,59143.0,59142.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055322234,1.59677789,59143.0,59142.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055322426,1.59677789,59143.0,59142.0,0.00325373]
["bitfinex-derivatives","BTCF0:USTF0",1725055323728,1.62776581,59143.0,59142.0,0.00625373]
["bitfinex-derivatives","BTCF0:USTF0",1725055323930,0.084557,59135.0,59128.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725055324132,0.084557,59135.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055324133,0.541857,59134.0,59133.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725055325639,0.181057,59134.0,59133.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725055326242,0.24170489,59134.0,59133.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725055326740,0.181057,59134.0,59133.0,0.097558]
["bitfinex-derivatives","BTCF0:USTF0",1725055327626,0.181057,59134.0,59133.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1725055327827,0.181057,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055328038,0.265614,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055329140,0.79666859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055329646,0.29666859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055330344,0.79666859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055330735,1.30398859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055330933,1.36463648,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055331236,0.85731648,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055331439,0.79666859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055331741,1.15746859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055331931,1.21811648,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055332540,0.85731648,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055332744,1.15746859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055332938,1.21811648,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055333340,1.13355948,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055333543,1.15746859,59134.0,59133.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725055334337,0.53105459,59134.0,59133.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1725055334941,0.5,59134.0,59133.0,0.458677]
["bitfinex-derivatives","BTCF0:USTF0",1725055335146,0.0304162,59140.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725055335447,0.0304162,59140.0,59138.0,0.264552]
["bitfinex-derivatives","BTCF0:USTF0",1725055337044,0.0304162,59140.0,59138.0,0.625352]
["bitfinex-derivatives","BTCF0:USTF0",1725055338045,0.0304162,59140.0,59138.0,0.264552]
["bitfinex-derivatives","BTCF0:USTF0",1725055338245,0.0304162,59140.0,59138.0,0.709904]
["bitfinex-derivatives","BTCF0:USTF0",1725055338542,0.0304162,59140.0,59138.0,0.723904]
["bitfinex-derivatives","BTCF0:USTF0",1725055341853,0.0304162,59140.0,59138.0,0.363104]
["bitfinex-derivatives","BTCF0:USTF0",1725055342048,0.0304162,59140.0,59138.0,0.723904]
["bitfinex-derivatives","BTCF0:USTF0",1725055343944,0.0304162,59140.0,59138.0,0.543904]
["bitfinex-derivatives","BTCF0:USTF0",1725055347854,0.0304162,59140.0,59138.0,0.183104]
["bitfinex-derivatives","BTCF0:USTF0",1725055348158,0.0304162,59140.0,59138.0,0.543904]
["bitfinex-derivatives","BTCF0:USTF0",1725055348659,0.0304162,59140.0,59138.0,0.183104]
["bitfinex-derivatives","BTCF0:USTF0",1725055349048,0.0304162,59140.0,59138.0,0.543904]
["bitfinex-derivatives","BTCF0:USTF0",1725055350060,0.0304162,59140.0,59138.0,0.183104]
["bitfinex-derivatives","BTCF0:USTF0",1725055350354,0.8608,59147.0,59138.0,1.820288]
["bitfinex-derivatives","BTCF0:USTF0",1725055350554,0.3608,59147.0,59138.0,1.820288]
["bitfinex-derivatives","BTCF0:USTF0",1725055351254,0.3608,59147.0,59138.0,1.220288]
["bitfinex-derivatives","BTCF0:USTF0",1725055351644,7.3e-07,59139.0,59138.0,2.000288]
["bitfinex-derivatives","BTCF0:USTF0",1725055354153,7.3e-07,59139.0,59138.0,2.361088]
["bitfinex-derivatives","BTCF0:USTF0",1725055354748,7.3e-07,59139.0,59138.0,2.39120309]
["bitfinex-derivatives","BTCF0:USTF0",1725055354954,0.0084107,59159.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725055355154,0.0491,59163.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725055355459,0.03906842,59163.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725055355662,0.5,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725055355854,0.5083653,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725055356053,0.0083653,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725055356246,0.43815009,59169.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725055356461,0.44656362,59169.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725055356647,0.5,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725055356854,0.084512,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725055357751,0.084512,59166.0,59165.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725055358355,0.084512,59166.0,59165.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725055363063,0.169038,59161.0,59160.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055363360,0.169038,59161.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055363361,0.084532,59153.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725055363657,0.09304284,59153.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725055364069,0.084532,59152.0,59151.0,0.33405373]
["bitfinex-derivatives","BTCF0:USTF0",1725055364756,0.084532,59152.0,59146.0,0.18025373]
["bitfinex-derivatives","BTCF0:USTF0",1725055364757,0.5,59151.0,59147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055365065,0.084534,59151.0,59147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055365263,0.084534,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725055365661,0.084534,59151.0,59150.0,0.264535]
["bitfinex-derivatives","BTCF0:USTF0",1725055366257,0.02980896,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055366462,0.00025373,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725055367257,0.08477873,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725055368061,0.11506887,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725055368762,0.11506887,59157.0,59156.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725055368970,0.11506887,59157.0,59156.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725055369266,0.49586887,59157.0,59156.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725055369455,0.49586887,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055369655,0.13506887,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055370258,0.49586887,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055371571,1.26751387,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055371868,1.32817606,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055372662,1.92817606,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055372865,0.084539,59147.0,59146.0,0.44559373]
["bitfinex-derivatives","BTCF0:USTF0",1725055373073,0.084533,59151.0,59150.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1725055373260,0.53054387,59157.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725055373261,0.210171,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725055373464,0.144531,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725055373865,0.644531,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725055374371,0.144531,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725055375062,0.644531,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725055375574,0.144531,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725055375966,0.5,59156.0,59155.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725055376274,0.03054387,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725055378079,0.03054387,59157.0,59156.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725055379169,0.03054387,59157.0,59156.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1725055379570,0.03054387,59157.0,59156.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1725055381679,0.00025373,59157.0,59156.0,0.255578]
["bitfinex-derivatives","BTCF0:USTF0",1725055384770,0.00025373,59157.0,59156.0,0.340104]
["bitfinex-derivatives","BTCF0:USTF0",1725055384771,7.3e-07,59157.0,59156.0,0.340104]
["bitfinex-derivatives","BTCF0:USTF0",1725055385787,7.3e-07,59157.0,59156.0,1.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725055386887,7.3e-07,59157.0,59156.0,0.340104]
["bitfinex-derivatives","BTCF0:USTF0",1725055390280,7.3e-07,59157.0,59156.0,0.255578]
["bitfinex-derivatives","BTCF0:USTF0",1725055391780,0.38961243,59168.0,59160.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725055392073,0.34041243,59168.0,59166.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725055392276,0.5,59169.0,59164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055393278,0.584508,59169.0,59168.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725055394690,0.584508,59169.0,59168.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725055395377,0.594508,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055395989,0.51,59169.0,59168.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1725055396984,0.51,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055397181,0.774507,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055397890,0.83516919,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055400081,1.19596919,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055400388,0.83516919,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055400586,1.135307,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055400792,1.19596919,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725055402000,0.5,59169.0,59168.0,0.266509]
["bitfinex-derivatives","BTCF0:USTF0",1725055402297,0.08476,59196.0,59168.0,0.266509]
["bitfinex-derivatives","BTCF0:USTF0",1725055402298,0.12223389,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725055402483,0.06936934,59235.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725055402484,0.10472644,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725055402685,0.10472644,59219.0,59218.0,0.555238]
["bitfinex-derivatives","BTCF0:USTF0",1725055402892,0.03016415,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725055403101,0.55809096,59234.0,59227.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1725055403285,0.55809096,59234.0,59233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725055403286,0.08057316,59234.0,59233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725055403480,0.55628,59234.0,59233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725055403694,1.15628,59234.0,59233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725055404185,1.33628,59234.0,59233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725055404382,1.36628,59234.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055404683,1.36628,59234.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725055404684,0.18,59222.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725055404891,0.18,59222.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055404892,0.18,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055405089,0.3,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055406584,0.3,59216.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725055406790,0.80664,59216.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725055406987,0.5,59215.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725055407388,0.0458,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725055407784,0.55244,59214.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725055407986,1.65244,59214.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725055408190,1.736883,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725055408396,1.65244,59214.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055408592,0.18,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055408988,0.04732,59214.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055409190,0.68,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055409390,0.6884104,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055409594,0.5,59213.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055409994,0.084448,59211.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055410190,0.0083039,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055410601,1.1149839,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055410802,1.6149839,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055412006,1.6994329,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055412508,1.8950729,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055414004,0.56,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055414194,0.06,59210.0,59209.0,0.08470328]
["bitfinex-derivatives","BTCF0:USTF0",1725055415101,1.25951757,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055415897,1.75951757,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055416995,1.20232,59210.0,59209.0,0.08470328]
["bitfinex-derivatives","BTCF0:USTF0",1725055417296,1.29513897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055417502,1.89513897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055419406,1.29513897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055420601,0.78845897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055420798,1.29513897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055421102,0.78845897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055421305,1.29513897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055421503,0.78845897,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055422604,0.08446,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055422809,0.084468,59197.0,59190.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1725055422997,0.18,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725055423312,0.324473,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725055423499,0.24,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725055423699,0.06,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725055423901,0.057,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725055424096,0.237,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725055424309,0.233,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725055424812,0.233,59193.0,59192.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1725055425518,0.317473,59193.0,59192.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1725055426323,0.053,59193.0,59192.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1725055428001,0.553,59193.0,59192.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1725055428307,0.00025328,59198.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725055428496,0.00025328,59198.0,59197.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1725055428713,0.08471928,59198.0,59197.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1725055429411,0.50025328,59198.0,59197.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1725055429798,0.00025328,59198.0,59197.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1725055429998,0.00025328,59198.0,59197.0,0.452267]
["bitfinex-derivatives","BTCF0:USTF0",1725055430716,0.00025328,59198.0,59197.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1725055432703,0.06025328,59198.0,59197.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1725055433014,0.06025328,59198.0,59197.0,0.544734]
["bitfinex-derivatives","BTCF0:USTF0",1725055434318,0.06025328,59198.0,59197.0,0.629201]
["bitfinex-derivatives","BTCF0:USTF0",1725055434508,0.06025328,59198.0,59197.0,0.809201]
["bitfinex-derivatives","BTCF0:USTF0",1725055434705,0.06025328,59198.0,59197.0,0.724734]
["bitfinex-derivatives","BTCF0:USTF0",1725055435112,0.00025328,59198.0,59197.0,0.809201]
["bitfinex-derivatives","BTCF0:USTF0",1725055436214,0.00025328,59198.0,59197.0,1.170001]
["bitfinex-derivatives","BTCF0:USTF0",1725055436907,2.8e-07,59198.0,59197.0,1.170001]
["bitfinex-derivatives","BTCF0:USTF0",1725055437113,2.8e-07,59198.0,59197.0,1.676761]
["bitfinex-derivatives","BTCF0:USTF0",1725055438312,2.8e-07,59198.0,59197.0,0.905534]
["bitfinex-derivatives","BTCF0:USTF0",1725055438909,0.33157149,59206.0,59197.0,0.821067]
["bitfinex-derivatives","BTCF0:USTF0",1725055439218,0.41157149,59206.0,59205.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725055439518,0.08,59206.0,59205.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725055440222,0.08,59206.0,59205.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1725055440910,0.08,59206.0,59205.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725055441104,1.53563,59206.0,59205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725055441310,0.98073,59206.0,59205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725055441511,2.08073,59206.0,59205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725055441713,0.168924,59201.0,59200.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055441915,0.954004,59201.0,59200.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055442217,0.954004,59201.0,59187.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1725055442218,0.084482,59188.0,59187.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1725055442412,0.084482,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055442612,0.154482,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055442806,0.154482,59187.0,59165.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1725055442807,0.5,59186.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1725055443014,0.264485,59185.0,59176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055443219,0.084486,59184.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725055443516,0.084486,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055443517,0.690486,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055443709,0.23032,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055443913,0.73032,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055444310,0.23032,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055444912,0.73032,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055445316,0.27692,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055445726,0.77692,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725055446018,0.77692,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055446019,0.084491,59181.0,59179.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725055446212,0.18,59180.0,59179.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725055446418,0.764492,59180.0,59179.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725055446618,0.264492,59180.0,59179.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1725055446819,0.764492,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055447015,0.77294485,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055447219,0.27294485,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055447519,0.084496,59177.0,59176.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055448026,0.725776,59177.0,59176.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055448223,1.04590293,59177.0,59176.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055448641,1.13039893,59177.0,59176.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055448814,0.718816,59177.0,59176.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055449324,0.718816,59177.0,59176.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1725055449519,0.718816,59177.0,59176.0,0.00425328]
["bitfinex-derivatives","BTCF0:USTF0",1725055449920,0.5,59177.0,59176.0,0.08875028]
["bitfinex-derivatives","BTCF0:USTF0",1725055450124,0.5452,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725055450323,0.0452,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725055450920,0.5452,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725055451330,0.0452,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725055451835,0.5452,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725055452129,0.1052,59178.0,59177.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725055452516,0.1052,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055452720,0.6052,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055453035,0.1052,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055453730,0.6052,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055456239,0.56,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055456423,0.06,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055458737,0.56,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055459032,0.06,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725055459735,0.06,59178.0,59177.0,0.170992]
["bitfinex-derivatives","BTCF0:USTF0",1725055461837,0.001,59178.0,59177.0,0.795288]
["bitfinex-derivatives","BTCF0:USTF0",1725055462538,0.001,59178.0,59177.0,0.794288]
["bitfinex-derivatives","BTCF0:USTF0",1725055462727,0.002,59178.0,59177.0,0.794288]
["bitfinex-derivatives","BTCF0:USTF0",1725055462928,0.003,59178.0,59177.0,0.794288]
["bitfinex-derivatives","BTCF0:USTF0",1725055463137,0.003,59178.0,59177.0,0.614288]
["bitfinex-derivatives","BTCF0:USTF0",1725055463537,0.003,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055464239,0.503,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055464547,0.502,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055464731,0.587495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055465239,0.087495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055465633,0.107495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055466241,0.607495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055466741,0.107495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055467156,0.607495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055467534,0.107495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055468244,0.607495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055468434,0.107495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055469140,0.63162033,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055469442,0.107495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055470029,0.607495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055470438,0.107495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055470639,0.107495,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055471148,0.607495,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055471840,0.69199,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055472539,0.607495,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055473238,0.084496,59177.0,59176.0,0.08475028]
["bitfinex-derivatives","BTCF0:USTF0",1725055473440,0.134496,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055473844,0.634496,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055474241,0.134496,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055474939,0.634496,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055475145,0.55,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055475447,0.05,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055475939,0.55,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055476444,0.05,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055476744,0.55,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055477252,0.05,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055477746,0.55,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055478139,0.05,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055478838,0.55,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055479235,0.05,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055483044,0.05,59177.0,59176.0,0.08475028]
["bitfinex-derivatives","BTCF0:USTF0",1725055483239,0.05,59177.0,59176.0,0.44555028]
["bitfinex-derivatives","BTCF0:USTF0",1725055484041,0.05,59177.0,59176.0,0.08475028]
["bitfinex-derivatives","BTCF0:USTF0",1725055484338,0.44819065,59179.0,59176.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725055484641,0.51819065,59179.0,59176.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1725055485153,0.084496,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725055485442,0.134496,59178.0,59177.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725055485644,0.134496,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725055485849,0.134496,59178.0,59177.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725055486435,0.134496,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725055486634,0.136496,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725055486847,0.136496,59178.0,59177.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725055487452,0.136496,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725055487852,0.136496,59178.0,59177.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725055488151,0.136496,59178.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725055488344,0.136496,59178.0,59177.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725055488848,0.137496,59178.0,59177.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725055490152,0.401992,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055490357,0.365896,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055490651,0.865896,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055490853,0.365896,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055491549,0.865896,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055491941,0.365896,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055492548,0.865896,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055492952,0.365896,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055493150,0.137496,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055493346,0.053,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055493541,0.553,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055493848,0.053,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055494950,0.053,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725055495145,0.053,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055501853,0.317495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055505657,0.817495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055506049,0.317495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055506753,0.817495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055506957,0.317495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055507552,0.817495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055507954,0.317495,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055508562,0.053,59178.0,59177.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725055509664,0.053,59178.0,59177.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1725055510760,0.003,59178.0,59177.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1725055511747,0.003,59178.0,59177.0,0.890592]
["bitfinex-derivatives","BTCF0:USTF0",1725055511951,0.5,59185.0,59182.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725055512157,0.5,59185.0,59177.0,1.913056]
["bitfinex-derivatives","BTCF0:USTF0",1725055512158,0.5,59191.0,59187.0,0.253446]
["bitfinex-derivatives","BTCF0:USTF0",1725055512360,0.07039622,59192.0,59187.0,0.614246]
["bitfinex-derivatives","BTCF0:USTF0",1725055512552,0.0457,59192.0,59187.0,1.721126]
["bitfinex-derivatives","BTCF0:USTF0",1725055513358,0.01325328,59188.0,59187.0,1.722126]
["bitfinex-derivatives","BTCF0:USTF0",1725055514062,0.01125328,59188.0,59187.0,1.722126]
["bitfinex-derivatives","BTCF0:USTF0",1725055515663,0.01625328,59188.0,59187.0,1.723126]
["bitfinex-derivatives","BTCF0:USTF0",1725055516960,1.68481328,59188.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055517164,0.18,59173.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055517455,0.13168,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055517662,0.63168,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055517962,0.084511,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055518158,0.00025352,59171.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055518470,0.57025352,59171.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055519558,0.18,59164.0,59163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725055520255,0.264515,59164.0,59163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055520454,0.264515,59164.0,59163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725055520966,0.764515,59164.0,59163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725055521268,0.264515,59164.0,59163.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725055521566,0.094515,59164.0,59147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725055521765,0.5,59167.0,59147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725055521766,0.18,59153.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725055522062,0.177,59154.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725055523368,0.179,59154.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725055523560,0.18,59154.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725055523964,0.003,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055525062,0.005,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055525264,0.008,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055525867,0.005,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055526374,0.006,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055526675,0.007,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055528269,0.005,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055528978,0.006,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725055529861,0.006,59154.0,59153.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1725055531164,0.002,59154.0,59153.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1725055531365,0.003,59154.0,59153.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1725055531671,0.004,59154.0,59153.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1725055536967,0.004,59154.0,59153.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1725055537875,0.004,59154.0,59153.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1725055538068,0.004,59154.0,59153.0,1.54075]
["bitfinex-derivatives","BTCF0:USTF0",1725055538671,0.004,59154.0,59153.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1725055539065,0.004,59154.0,59153.0,1.54075]
["bitfinex-derivatives","BTCF0:USTF0",1725055539269,0.004,59154.0,59153.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1725055540275,0.001,59154.0,59153.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1725055540477,0.002,59154.0,59153.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1725055541073,0.001,59154.0,59153.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1725055541275,0.002,59154.0,59153.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1725055541669,0.002,59154.0,59153.0,1.98608]
["bitfinex-derivatives","BTCF0:USTF0",1725055543683,0.56063425,59168.0,59153.0,1.98608]
["bitfinex-derivatives","BTCF0:USTF0",1725055543684,0.5,59179.0,59170.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1725055543885,0.45365811,59182.0,59170.0,0.856012]
["bitfinex-derivatives","BTCF0:USTF0",1725055543886,0.06062657,59181.0,59170.0,0.856012]
["bitfinex-derivatives","BTCF0:USTF0",1725055544084,0.57273812,59182.0,59170.0,0.856012]
["bitfinex-derivatives","BTCF0:USTF0",1725055544276,0.02456727,59178.0,59170.0,0.856012]
["bitfinex-derivatives","BTCF0:USTF0",1725055544483,0.3608,59177.0,59176.0,0.168994]
["bitfinex-derivatives","BTCF0:USTF0",1725055544788,0.3608,59177.0,59176.0,0.348994]
["bitfinex-derivatives","BTCF0:USTF0",1725055545387,0.3608,59177.0,59176.0,0.264497]
["bitfinex-derivatives","BTCF0:USTF0",1725055545571,0.3728,59177.0,59176.0,0.264497]
["bitfinex-derivatives","BTCF0:USTF0",1725055545773,0.3728,59177.0,59176.0,0.348994]
["bitfinex-derivatives","BTCF0:USTF0",1725055546081,0.3728,59177.0,59176.0,0.264497]
["bitfinex-derivatives","BTCF0:USTF0",1725055547385,0.3608,59177.0,59176.0,0.265497]
["bitfinex-derivatives","BTCF0:USTF0",1725055547678,0.3608,59177.0,59176.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725055547884,0.5538,59177.0,59176.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725055548087,0.5548,59177.0,59176.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725055548380,1.139296,59177.0,59176.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725055548586,1.128296,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725055553695,1.188296,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725055554692,0.827496,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725055554880,1.188296,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725055556077,0.827496,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725055556587,1.188296,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725055556788,1.272792,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725055556976,0.084503,59172.0,59171.0,0.08475852]
["bitfinex-derivatives","BTCF0:USTF0",1725055557177,0.505303,59172.0,59171.0,0.08475852]
["bitfinex-derivatives","BTCF0:USTF0",1725055557384,0.589806,59172.0,59171.0,0.08475852]
["bitfinex-derivatives","BTCF0:USTF0",1725055557685,1.144206,59172.0,59171.0,0.08475852]
["bitfinex-derivatives","BTCF0:USTF0",1725055558086,1.144206,59172.0,59171.0,0.00525352]
["bitfinex-derivatives","BTCF0:USTF0",1725055558280,1.144206,59172.0,59171.0,0.00825352]
["bitfinex-derivatives","BTCF0:USTF0",1725055558681,1.144206,59172.0,59171.0,0.09275852]
["bitfinex-derivatives","BTCF0:USTF0",1725055559882,1.144206,59172.0,59171.0,0.08975852]
["bitfinex-derivatives","BTCF0:USTF0",1725055560079,1.144206,59172.0,59171.0,0.08575852]
["bitfinex-derivatives","BTCF0:USTF0",1725055560287,1.16900638,59172.0,59171.0,0.08775852]
["bitfinex-derivatives","BTCF0:USTF0",1725055560496,1.14512756,59172.0,59171.0,0.08775852]
["bitfinex-derivatives","BTCF0:USTF0",1725055560680,0.78432756,59172.0,59171.0,0.08775852]
["bitfinex-derivatives","BTCF0:USTF0",1725055560994,1.08450338,59172.0,59171.0,0.08775852]
["bitfinex-derivatives","BTCF0:USTF0",1725055563994,0.72370338,59172.0,59171.0,0.08775852]
["bitfinex-derivatives","BTCF0:USTF0",1725055564185,1.03010338,59172.0,59171.0,0.08775852]
["bitfinex-derivatives","BTCF0:USTF0",1725055564386,0.4208,59172.0,59171.0,0.28226352]
["bitfinex-derivatives","BTCF0:USTF0",1725055565387,0.06,59172.0,59171.0,0.28226352]
["bitfinex-derivatives","BTCF0:USTF0",1725055565589,0.06,59172.0,59171.0,0.64306352]
["bitfinex-derivatives","BTCF0:USTF0",1725055566181,0.06,59172.0,59171.0,0.35226352]
["bitfinex-derivatives","BTCF0:USTF0",1725055566380,0.06,59172.0,59171.0,0.71306352]
["bitfinex-derivatives","BTCF0:USTF0",1725055567388,0.06,59172.0,59171.0,0.35226352]
["bitfinex-derivatives","BTCF0:USTF0",1725055568880,0.06,59172.0,59171.0,0.43676852]
["bitfinex-derivatives","BTCF0:USTF0",1725055569286,0.5,59181.0,59180.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725055569486,0.47865352,59182.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725055570496,0.54865352,59182.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725055570994,0.55765352,59182.0,59181.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725055571297,0.56765352,59182.0,59181.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725055573903,0.56765352,59182.0,59181.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1725055575695,0.08925352,59182.0,59181.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1725055575899,0.45005352,59182.0,59181.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1725055579288,0.08925352,59182.0,59181.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1725055579490,0.45005352,59182.0,59181.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1725055580298,0.08925352,59182.0,59181.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1725055580491,0.45005352,59182.0,59181.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1725055583100,0.01925352,59182.0,59181.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1725055583284,0.3608,59194.0,59181.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1725055583487,0.3608,59200.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725055583703,0.3854759,59200.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725055583896,0.3608,59200.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725055584299,0.5,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055584599,0.62446,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055585103,0.64879007,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055585396,0.084467,59197.0,59196.0,0.08472152]
["bitfinex-derivatives","BTCF0:USTF0",1725055585592,0.445267,59197.0,59196.0,0.08472152]
["bitfinex-derivatives","BTCF0:USTF0",1725055587099,0.450267,59197.0,59196.0,0.08572152]
["bitfinex-derivatives","BTCF0:USTF0",1725055587492,0.450267,59197.0,59196.0,0.08672152]
["bitfinex-derivatives","BTCF0:USTF0",1725055587695,0.2690315,59197.0,59196.0,0.08672152]
["bitfinex-derivatives","BTCF0:USTF0",1725055587893,0.3534985,59197.0,59196.0,0.08672152]
["bitfinex-derivatives","BTCF0:USTF0",1725055588398,0.3534985,59197.0,59196.0,0.08572152]
["bitfinex-derivatives","BTCF0:USTF0",1725055588601,0.3534985,59197.0,59196.0,0.08672152]
["bitfinex-derivatives","BTCF0:USTF0",1725055589805,0.10706745,59197.0,59196.0,0.08672152]
["bitfinex-derivatives","BTCF0:USTF0",1725055590007,0.46786745,59197.0,59196.0,0.08672152]
["bitfinex-derivatives","BTCF0:USTF0",1725055592111,0.38340045,59197.0,59196.0,0.08672152]
["bitfinex-derivatives","BTCF0:USTF0",1725055592304,0.3748,59197.0,59196.0,0.17119052]
["bitfinex-derivatives","BTCF0:USTF0",1725055592506,0.3748,59197.0,59196.0,0.43565952]
["bitfinex-derivatives","BTCF0:USTF0",1725055592694,0.014,59197.0,59196.0,0.43565952]
["bitfinex-derivatives","BTCF0:USTF0",1725055595211,0.014,59197.0,59196.0,0.43965952]
["bitfinex-derivatives","BTCF0:USTF0",1725055596299,0.3608,59202.0,59201.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1725055596612,0.3908,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055597297,0.8908,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055597697,0.3908,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055597899,0.47526,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055598303,0.97526,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055598504,0.47526,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055598905,0.47826,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055599114,0.97826,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055599414,0.47826,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055599815,0.47926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055600004,0.97926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055600402,0.47926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055601004,0.97926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055601503,0.47926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055602213,0.97926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055602415,0.47926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055603006,0.97926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055603310,0.47926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055603914,0.97926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055604214,0.47926,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055604422,0.3948,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725055604727,0.00025352,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725055605014,0.00025352,59207.0,59206.0,1.225255]
["bitfinex-derivatives","BTCF0:USTF0",1725055605221,0.00025352,59207.0,59206.0,1.731975]
["bitfinex-derivatives","BTCF0:USTF0",1725055605802,0.00725352,59207.0,59206.0,1.732975]
["bitfinex-derivatives","BTCF0:USTF0",1725055606019,0.00725352,59207.0,59206.0,1.133975]
["bitfinex-derivatives","BTCF0:USTF0",1725055606020,0.01525352,59207.0,59206.0,1.133975]
["bitfinex-derivatives","BTCF0:USTF0",1725055606413,0.01525352,59207.0,59206.0,1.733975]
["bitfinex-derivatives","BTCF0:USTF0",1725055606712,0.01525352,59207.0,59206.0,1.133975]
["bitfinex-derivatives","BTCF0:USTF0",1725055606918,0.01525352,59207.0,59206.0,1.733975]
["bitfinex-derivatives","BTCF0:USTF0",1725055606919,5.2e-07,59207.0,59206.0,1.733975]
["bitfinex-derivatives","BTCF0:USTF0",1725055607220,0.24117552,59210.0,59209.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1725055607418,0.5,59224.0,59223.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725055607715,0.8706,59224.0,59223.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725055609022,0.8756,59224.0,59223.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725055609522,0.8756,59224.0,59223.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725055610411,0.3756,59224.0,59223.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1725055610607,0.3756,59224.0,59223.0,0.62723]
["bitfinex-derivatives","BTCF0:USTF0",1725055611216,0.3756,59224.0,59223.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1725055611707,0.290466,59224.0,59223.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1725055611907,0.00025328,59229.0,59228.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1725055612110,0.00025328,59229.0,59228.0,0.348846]
["bitfinex-derivatives","BTCF0:USTF0",1725055612317,0.00025328,59229.0,59228.0,0.264423]
["bitfinex-derivatives","BTCF0:USTF0",1725055613119,0.00225328,59229.0,59228.0,0.265423]
["bitfinex-derivatives","BTCF0:USTF0",1725055613425,0.264405,59241.0,59228.0,0.265423]
["bitfinex-derivatives","BTCF0:USTF0",1725055613426,0.00096,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725055613611,0.5,59267.0,59263.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725055613809,0.5,59267.0,59262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055614007,0.5,59270.0,59262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055614213,0.1167,59271.0,59268.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725055614421,0.6167,59271.0,59268.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725055614615,0.6167,59271.0,59262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055614816,0.5408,59263.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055615012,0.18,59253.0,59240.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725055615217,0.3608,59254.0,59244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725055615421,0.3608,59254.0,59251.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725055616514,0.3608,59254.0,59251.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725055617416,0.5,59253.0,59251.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725055617615,0.68,59253.0,59251.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725055619623,0.68,59253.0,59251.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725055620212,0.68,59253.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055620529,0.084389,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055621022,1.635898,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055621326,2.175898,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055621922,2.175898,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725055622124,0.084395,59248.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055622324,0.264395,59248.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055622920,0.764395,59248.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055623326,0.764395,59248.0,59247.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725055623522,1.99515,59248.0,59247.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725055623725,0.18,59236.0,59234.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725055624319,0.084413,59235.0,59234.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725055624523,0.084416,59234.0,59230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1725055624721,0.084416,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055624722,0.084416,59233.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725055624920,0.264418,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725055625223,0.084418,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725055625423,0.081418,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725055625627,0.076418,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725055626023,0.08442,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055626422,0.07542,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055626830,0.06842,59230.0,59229.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1725055628123,0.06842,59230.0,59229.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1725055628732,0.07242,59230.0,59229.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1725055629631,0.07742,59230.0,59229.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1725055630023,0.07742,59230.0,59229.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725055630825,0.009,59230.0,59229.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725055631034,0.009,59230.0,59229.0,0.590942]
["bitfinex-derivatives","BTCF0:USTF0",1725055631442,0.23807139,59241.0,59229.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725055631627,0.3608,59264.0,59240.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725055631937,0.3808,59264.0,59259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725055632129,0.8808,59264.0,59256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725055632319,0.3808,59264.0,59256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725055632520,0.3808,59264.0,59262.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1725055632723,0.5,59263.0,59262.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1725055632921,0.52,59263.0,59262.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1725055634626,0.52,59263.0,59262.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725055635022,0.52,59263.0,59262.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1725055635235,0.52,59263.0,59262.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725055635825,0.526,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055637820,0.8868,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055638030,0.8668,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055641643,0.8868,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055642730,0.526,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055642931,0.8868,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055643830,0.526,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055644032,0.8858,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055644437,0.970173,59263.0,59262.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725055647538,0.970173,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055647942,1.054546,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055648640,1.214546,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055648831,1.27507836,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055650240,0.084383,59256.0,59255.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725055651544,0.08438,59259.0,59258.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725055651842,0.11438,59259.0,59258.0,0.244379]
["bitfinex-derivatives","BTCF0:USTF0",1725055652340,0.03,59259.0,59258.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1725055652842,0.03,59259.0,59258.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1725055653346,0.035,59259.0,59258.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1725055657247,0.035,59259.0,59258.0,0.607179]
["bitfinex-derivatives","BTCF0:USTF0",1725055660637,0.119379,59259.0,59258.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1725055662445,0.119379,59259.0,59258.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725055662948,0.035,59259.0,59258.0,0.246379]
["bitfinex-derivatives","BTCF0:USTF0",1725055667744,0.035,59259.0,59258.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1725055669046,0.035,59259.0,59258.0,0.246379]
["bitfinex-derivatives","BTCF0:USTF0",1725055669250,0.035,59259.0,59258.0,0.27021333]
["bitfinex-derivatives","BTCF0:USTF0",1725055669451,0.035,59259.0,59258.0,0.35459433]
["bitfinex-derivatives","BTCF0:USTF0",1725055675649,0.035,59259.0,59258.0,0.71539433]
["bitfinex-derivatives","BTCF0:USTF0",1725055675849,0.035,59259.0,59258.0,0.35459433]
["bitfinex-derivatives","BTCF0:USTF0",1725055676056,0.035,59259.0,59258.0,0.71539433]
["bitfinex-derivatives","BTCF0:USTF0",1725055677053,0.035,59259.0,59258.0,0.35459433]
["bitfinex-derivatives","BTCF0:USTF0",1725055677252,0.035,59259.0,59258.0,0.71539433]
["bitfinex-derivatives","BTCF0:USTF0",1725055679657,0.035,59259.0,59258.0,0.68155433]
["bitfinex-derivatives","BTCF0:USTF0",1725055680254,0.035,59259.0,59258.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1725055680453,0.279379,59259.0,59258.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1725055680666,0.779379,59259.0,59258.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1725055681058,0.279379,59259.0,59258.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1725055681655,0.779379,59259.0,59258.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1725055681956,0.363758,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055682352,0.38807493,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055682550,0.88807493,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055682963,0.38807493,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055683562,0.88807493,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055683958,0.38807493,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055684561,0.88807493,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055684964,0.38807493,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055685267,0.38707493,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725055685565,0.88707493,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725055685952,0.084383,59256.0,59255.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725055686153,0.094383,59256.0,59255.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725055686666,0.655683,59256.0,59255.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725055689259,0.660683,59256.0,59255.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725055690470,0.745066,59256.0,59255.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725055693670,0.745066,59256.0,59255.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1725055693862,0.735066,59256.0,59255.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1725055694058,0.745066,59256.0,59255.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1725055694276,0.735066,59256.0,59255.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1725055694475,0.755066,59256.0,59255.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1725055698283,0.0863,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055698782,0.025,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055699382,0.525,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055699887,0.025,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055700687,0.525,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055701184,0.025,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055701991,0.525,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055702395,0.025,59256.0,59255.0,0.689569]
["bitfinex-derivatives","BTCF0:USTF0",1725055702787,0.025,59256.0,59255.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1725055703985,0.525,59256.0,59255.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1725055704190,0.525,59256.0,59255.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1725055704390,0.025,59256.0,59255.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1725055705795,0.025,59256.0,59255.0,0.619569]
["bitfinex-derivatives","BTCF0:USTF0",1725055705995,0.025,59256.0,59255.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1725055706892,0.31299953,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725055708003,0.31799953,59258.0,59257.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725055708194,0.31799953,59258.0,59257.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725055709200,0.31799953,59258.0,59257.0,0.170764]
["bitfinex-derivatives","BTCF0:USTF0",1725055709405,0.005,59258.0,59257.0,0.170764]
["bitfinex-derivatives","BTCF0:USTF0",1725055719408,0.005,59258.0,59257.0,0.255146]
["bitfinex-derivatives","BTCF0:USTF0",1725055723016,0.005,59258.0,59257.0,0.170764]
["bitfinex-derivatives","BTCF0:USTF0",1725055725318,0.005,59258.0,59257.0,0.531564]
["bitfinex-derivatives","BTCF0:USTF0",1725055728114,0.5,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725055728316,0.5,59263.0,59262.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1725055730116,0.5,59263.0,59262.0,0.175375]
["bitfinex-derivatives","BTCF0:USTF0",1725055730708,0.5,59263.0,59262.0,0.176375]
["bitfinex-derivatives","BTCF0:USTF0",1725055731908,0.5,59263.0,59262.0,0.20117265]
["bitfinex-derivatives","BTCF0:USTF0",1725055733708,0.584373,59263.0,59262.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725055736513,0.64490611,59263.0,59262.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725055736825,0.64490611,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725055737815,0.64490611,59263.0,59262.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1725055737816,0.72927911,59263.0,59262.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1725055739329,0.64490611,59263.0,59262.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1725055739826,0.64490611,59263.0,59262.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1725055739827,0.56053311,59263.0,59262.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1725055740327,0.56053311,59263.0,59262.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1725055740718,0.5,59263.0,59262.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1725055743921,0.5,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725055744226,0.5,59263.0,59262.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1725055746727,0.5,59263.0,59262.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1725055754526,0.5,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055756132,0.5,59263.0,59262.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1725055756438,0.5,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055757837,0.5,59263.0,59262.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1725055758023,0.5,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055761337,0.5,59263.0,59262.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1725055761524,0.5,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055767837,0.5,59263.0,59262.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1725055768134,0.5,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055770231,0.5,59263.0,59262.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1725055772141,0.5,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055772931,0.584373,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055773331,0.584373,59263.0,59262.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1725055777339,0.584373,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055780043,0.584373,59263.0,59262.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1725055780343,0.584373,59263.0,59262.0,0.530175]
["bitfinex-derivatives","BTCF0:USTF0",1725055784849,0.5,59263.0,59262.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1725055785147,0.00025328,59266.0,59265.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725055785340,0.00025328,59266.0,59265.0,0.535171]
["bitfinex-derivatives","BTCF0:USTF0",1725055785650,0.00025328,59266.0,59265.0,0.619542]
["bitfinex-derivatives","BTCF0:USTF0",1725055786648,0.00025328,59266.0,59265.0,0.621542]
["bitfinex-derivatives","BTCF0:USTF0",1725055787438,0.00025328,59266.0,59265.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725055790959,0.00025328,59266.0,59265.0,0.47129919]
["bitfinex-derivatives","BTCF0:USTF0",1725055791945,0.00025328,59266.0,59265.0,0.55567019]
["bitfinex-derivatives","BTCF0:USTF0",1725055795948,0.00025328,59266.0,59265.0,0.19487019]
["bitfinex-derivatives","BTCF0:USTF0",1725055796149,0.00025328,59266.0,59265.0,0.55567019]
["bitfinex-derivatives","BTCF0:USTF0",1725055796346,0.00025328,59266.0,59265.0,0.19487019]
["bitfinex-derivatives","BTCF0:USTF0",1725055796550,0.00025328,59266.0,59265.0,0.47129919]
["bitfinex-derivatives","BTCF0:USTF0",1725055805465,0.00025328,59266.0,59265.0,0.55567019]
["bitfinex-derivatives","BTCF0:USTF0",1725055806071,0.00025328,59266.0,59265.0,0.47129919]
["bitfinex-derivatives","BTCF0:USTF0",1725055810776,0.00025328,59266.0,59265.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725055810960,1.65599128,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055811159,1.71652439,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055811568,1.86142439,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055811766,2.36142439,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055812369,2.38589494,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055816574,2.47589494,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055817258,1.87589494,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055817873,2.56026394,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055818367,1.96026394,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055819073,2.56026394,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055823472,1.96026394,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055824076,1.85564166,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055824277,1.97564166,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055825180,1.61484166,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055825368,2.06001066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055826782,2.66001066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055830488,2.78645066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055831279,2.18645066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055831783,2.06001066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055831987,2.18645066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055832879,1.59025066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055833075,1.68025066,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055834687,1.52138166,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055835681,1.46084855,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055838585,1.52138246,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055842893,2.36884446,59266.0,59254.0,0.07235328]
["bitfinex-derivatives","BTCF0:USTF0",1725055843093,0.084385,59255.0,59254.0,0.07235328]
["bitfinex-derivatives","BTCF0:USTF0",1725055843296,0.214385,59255.0,59254.0,0.07235328]
["bitfinex-derivatives","BTCF0:USTF0",1725055843500,0.214385,59255.0,59254.0,0.15673928]
["bitfinex-derivatives","BTCF0:USTF0",1725055843696,0.3608,59256.0,59254.0,0.15673928]
["bitfinex-derivatives","BTCF0:USTF0",1725055843697,0.3608,59256.0,59255.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725055844400,0.5,59256.0,59255.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725055844696,0.5,59257.0,59255.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725055844897,0.084381,59258.0,59255.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725055845096,0.5,59257.0,59255.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725055845792,0.584382,59257.0,59255.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725055846197,0.084382,59257.0,59255.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725055846697,0.5,59256.0,59255.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725055847091,0.5,59256.0,59255.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725055847486,0.5,59256.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725055847487,1.045183,59256.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725055847693,0.684383,59256.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725055847898,0.184383,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055848100,0.184383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055848501,0.684383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055848703,0.184383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055849293,0.684383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055849698,0.184383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055850293,0.684383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055850493,0.184383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055851101,0.684383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055851703,0.594383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055851902,0.684383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055859702,0.594383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055860798,0.684383,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055865293,0.768766,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055866395,0.82930504,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055867305,0.768766,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055867711,0.82930504,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725055867898,0.50628,59255.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055868103,0.4508,59237.0,59229.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1725055868312,0.09,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055868503,0.09,59230.0,59178.0,0.08370055]
["bitfinex-derivatives","BTCF0:USTF0",1725055868504,0.3608,59224.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055868810,0.3608,59224.0,59200.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725055868811,0.09,59207.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055869014,0.3608,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055869015,0.14210068,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055869206,0.08445,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055869508,0.07045,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055869711,0.07045,59209.0,59202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725055869712,0.084452,59208.0,59202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725055870108,0.084452,59208.0,59202.0,0.11450391]
["bitfinex-derivatives","BTCF0:USTF0",1725055870306,0.084454,59207.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725055870507,0.084454,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725055870818,0.084454,59207.0,59206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725055872313,0.084454,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725055872816,0.001,59208.0,59206.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725055873112,0.001,59208.0,59207.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1725055873518,0.001,59208.0,59207.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1725055874105,0.002,59208.0,59207.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1725055874318,0.001,59208.0,59207.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1725055874507,0.001,59208.0,59207.0,1.191133]
["bitfinex-derivatives","BTCF0:USTF0",1725055875713,0.00025328,59210.0,59208.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1725055876017,0.00025328,59210.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725055877015,0.00125328,59210.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725055877217,0.00225328,59210.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725055877411,0.00225328,59210.0,59209.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1725055878023,0.00225328,59210.0,59209.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1725055880521,0.00225328,59210.0,59209.0,1.81738]
["bitfinex-derivatives","BTCF0:USTF0",1725055880831,0.584422,59229.0,59226.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725055881028,0.694422,59229.0,59227.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725055881627,0.694422,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725055881931,0.854422,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725055882229,0.863422,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725055882418,0.753422,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725055882719,0.102422,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725055882920,0.018,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725055883129,0.008,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725055883318,0.019,59229.0,59228.0,1.797166]
["bitfinex-derivatives","BTCF0:USTF0",1725055883516,0.011,59229.0,59228.0,1.797166]
["bitfinex-derivatives","BTCF0:USTF0",1725055883829,0.021,59229.0,59228.0,1.798166]
["bitfinex-derivatives","BTCF0:USTF0",1725055885126,0.021,59229.0,59228.0,1.807166]
["bitfinex-derivatives","BTCF0:USTF0",1725055885127,0.011,59229.0,59228.0,1.807166]
["bitfinex-derivatives","BTCF0:USTF0",1725055885732,0.011,59229.0,59228.0,1.808166]
["bitfinex-derivatives","BTCF0:USTF0",1725055885930,0.001,59229.0,59228.0,1.807166]
["bitfinex-derivatives","BTCF0:USTF0",1725055886127,0.002,59229.0,59228.0,1.818166]
["bitfinex-derivatives","BTCF0:USTF0",1725055886524,0.002,59229.0,59228.0,1.84244089]
["bitfinex-derivatives","BTCF0:USTF0",1725055886724,0.001,59229.0,59228.0,1.83144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055886924,0.002,59229.0,59228.0,1.84144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055891931,0.002,59229.0,59228.0,1.24144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055892128,0.002,59229.0,59228.0,1.84144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055892323,0.002,59229.0,59228.0,1.24144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055892531,0.002,59229.0,59228.0,1.84144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055892836,0.002,59229.0,59228.0,1.24144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055893021,0.002,59229.0,59228.0,1.84144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055893227,0.002,59229.0,59228.0,1.24144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055893433,0.002,59229.0,59228.0,1.84144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055893631,0.002,59229.0,59228.0,1.24144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055893939,0.002,59229.0,59228.0,1.84144089]
["bitfinex-derivatives","BTCF0:USTF0",1725055894833,0.002,59229.0,59228.0,2.20224089]
["bitfinex-derivatives","BTCF0:USTF0",1725055895833,0.002,59229.0,59228.0,1.60224089]
["bitfinex-derivatives","BTCF0:USTF0",1725055896031,0.002,59229.0,59228.0,2.20224089]
["bitfinex-derivatives","BTCF0:USTF0",1725055896431,0.0538197,59229.0,59228.0,1.60224089]
["bitfinex-derivatives","BTCF0:USTF0",1725055896730,0.002,59229.0,59228.0,1.60224089]
["bitfinex-derivatives","BTCF0:USTF0",1725055896932,0.002,59229.0,59228.0,0.88064089]
["bitfinex-derivatives","BTCF0:USTF0",1725055897140,0.002,59229.0,59228.0,1.60224089]
["bitfinex-derivatives","BTCF0:USTF0",1725055900137,0.002,59229.0,59228.0,0.88064089]
["bitfinex-derivatives","BTCF0:USTF0",1725055900340,0.002,59229.0,59228.0,0.65049789]
["bitfinex-derivatives","BTCF0:USTF0",1725055901625,0.002,59229.0,59228.0,0.73492089]
["bitfinex-derivatives","BTCF0:USTF0",1725055903830,0.002,59229.0,59228.0,0.37412089]
["bitfinex-derivatives","BTCF0:USTF0",1725055904036,0.002,59229.0,59228.0,0.73492089]
["bitfinex-derivatives","BTCF0:USTF0",1725055904238,0.002,59229.0,59228.0,0.49049789]
["bitfinex-derivatives","BTCF0:USTF0",1725055905339,0.086422,59229.0,59228.0,0.49049789]
["bitfinex-derivatives","BTCF0:USTF0",1725055906540,0.246422,59229.0,59228.0,0.466223]
["bitfinex-derivatives","BTCF0:USTF0",1725055906738,0.440844,59229.0,59228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725055906944,0.49267371,59229.0,59228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725055907147,0.29825171,59229.0,59228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725055907444,0.13825171,59229.0,59228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725055908851,0.29825171,59229.0,59228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725055910347,0.13825171,59229.0,59228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725055910548,0.20925171,59229.0,59228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725055911248,0.12482971,59229.0,59228.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1725055911441,0.073,59229.0,59228.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1725055911837,0.12482872,59229.0,59228.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1725055919047,0.05382872,59229.0,59228.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1725055919255,0.05182454,59229.0,59228.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1725055919447,0.05182454,59236.0,59229.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725055919649,0.05182454,59236.0,59235.0,0.168826]
["bitfinex-derivatives","BTCF0:USTF0",1725055920159,0.06913401,59237.0,59236.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1725055920453,0.06913401,59237.0,59236.0,0.258824]
["bitfinex-derivatives","BTCF0:USTF0",1725055921554,0.12095381,59237.0,59236.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1725055921945,0.06913401,59237.0,59236.0,0.261824]
["bitfinex-derivatives","BTCF0:USTF0",1725055922152,0.06913401,59237.0,59236.0,0.622624]
["bitfinex-derivatives","BTCF0:USTF0",1725055922352,0.06913401,59237.0,59236.0,0.692624]
["bitfinex-derivatives","BTCF0:USTF0",1725055922552,0.1353,59247.0,59239.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725055922748,0.0698,59245.0,59243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725055923959,0.0698,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725055924164,0.0738,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725055925147,0.0768,59245.0,59244.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725055925353,0.0808,59245.0,59244.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725055925860,0.0808,59245.0,59244.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725055927149,0.13261314,59245.0,59244.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725055927351,0.0808,59245.0,59244.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725055928863,0.1326132,59245.0,59244.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725055929659,0.13261216,59245.0,59244.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725055934157,0.0808,59245.0,59244.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725055935165,0.13261135,59245.0,59244.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1725055935367,0.0808,59245.0,59244.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1725055935960,0.011,59245.0,59244.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1725055936160,0.011,59245.0,59244.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1725055938273,0.011,59245.0,59244.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1725055940779,0.011,59245.0,59244.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1725055940780,0.007,59245.0,59244.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1725055941286,0.007,59245.0,59244.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1725055941469,0.12100891,59254.0,59253.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1725055942379,0.12100891,59254.0,59253.0,0.174388]
["bitfinex-derivatives","BTCF0:USTF0",1725055943070,0.12100891,59254.0,59253.0,0.258776]
["bitfinex-derivatives","BTCF0:USTF0",1725055943672,0.12100891,59254.0,59253.0,0.619576]
["bitfinex-derivatives","BTCF0:USTF0",1725055943861,0.12100891,59254.0,59253.0,0.623576]
["bitfinex-derivatives","BTCF0:USTF0",1725055944067,0.12100405,59254.0,59253.0,0.712964]
["bitfinex-derivatives","BTCF0:USTF0",1725055944265,0.05180136,59254.0,59253.0,0.48445666]
["bitfinex-derivatives","BTCF0:USTF0",1725055944464,0.12340136,59261.0,59260.0,0.168756]
["bitfinex-derivatives","BTCF0:USTF0",1725055944674,0.12340136,59261.0,59260.0,0.619556]
["bitfinex-derivatives","BTCF0:USTF0",1725055946069,0.12640136,59261.0,59260.0,0.619556]
["bitfinex-derivatives","BTCF0:USTF0",1725055946867,0.13040136,59261.0,59260.0,0.619556]
["bitfinex-derivatives","BTCF0:USTF0",1725055948581,0.13040136,59261.0,59260.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1725055948776,0.13039802,59261.0,59260.0,0.535178]
["bitfinex-derivatives","BTCF0:USTF0",1725055950768,0.13039802,59261.0,59260.0,0.55977349]
["bitfinex-derivatives","BTCF0:USTF0",1725055950972,0.13039802,59261.0,59260.0,0.46977349]
["bitfinex-derivatives","BTCF0:USTF0",1725055951577,0.13039802,59261.0,59260.0,0.10897349]
["bitfinex-derivatives","BTCF0:USTF0",1725055952885,0.12339802,59261.0,59260.0,0.11397349]
["bitfinex-derivatives","BTCF0:USTF0",1725055953182,0.12339802,59261.0,59260.0,0.11797349]
["bitfinex-derivatives","BTCF0:USTF0",1725055953480,0.12339802,59261.0,59260.0,0.11397349]
["bitfinex-derivatives","BTCF0:USTF0",1725055953676,0.12340086,59261.0,59260.0,0.11397349]
["bitfinex-derivatives","BTCF0:USTF0",1725055955187,0.12340086,59261.0,59260.0,0.11497349]
["bitfinex-derivatives","BTCF0:USTF0",1725055955968,0.12340086,59261.0,59260.0,0.11097349]
["bitfinex-derivatives","BTCF0:USTF0",1725055958683,0.20777686,59261.0,59260.0,0.11097349]
["bitfinex-derivatives","BTCF0:USTF0",1725055959873,0.20777686,59261.0,59260.0,0.10997349]
["bitfinex-derivatives","BTCF0:USTF0",1725055960075,0.20777686,59261.0,59260.0,0.10897349]
["bitfinex-derivatives","BTCF0:USTF0",1725055961078,0.12340086,59261.0,59260.0,0.64415149]
["bitfinex-derivatives","BTCF0:USTF0",1725055961778,0.0716,59261.0,59260.0,0.64415149]
["bitfinex-derivatives","BTCF0:USTF0",1725055962184,0.0716,59261.0,59260.0,0.64815149]
["bitfinex-derivatives","BTCF0:USTF0",1725055962994,0.0716,59261.0,59260.0,0.65115149]
["bitfinex-derivatives","BTCF0:USTF0",1725055963675,0.0716,59261.0,59260.0,0.56677349]
["bitfinex-derivatives","BTCF0:USTF0",1725055965983,0.0716,59261.0,59260.0,0.47677349]
["bitfinex-derivatives","BTCF0:USTF0",1725055966475,0.12340086,59261.0,59260.0,0.47677349]
["bitfinex-derivatives","BTCF0:USTF0",1725055966676,0.0716,59261.0,59260.0,0.47677349]
["bitfinex-derivatives","BTCF0:USTF0",1725055966984,0.36777686,59261.0,59260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725055967484,0.36777686,59261.0,59260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725055967688,0.29777686,59261.0,59260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725055968075,0.29777686,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725055968281,0.080379,59259.0,59258.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725055968479,0.13217986,59259.0,59258.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725055969592,0.13217986,59259.0,59255.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725055969593,0.084383,59256.0,59255.0,0.08463728]
["bitfinex-derivatives","BTCF0:USTF0",1725055969803,0.22618386,59256.0,59255.0,0.08463728]
["bitfinex-derivatives","BTCF0:USTF0",1725055970981,0.22618386,59256.0,59255.0,0.08663728]
["bitfinex-derivatives","BTCF0:USTF0",1725055971578,0.22618386,59256.0,59255.0,0.08863728]
["bitfinex-derivatives","BTCF0:USTF0",1725055972978,0.1361882,59256.0,59255.0,0.08863728]
["bitfinex-derivatives","BTCF0:USTF0",1725055974487,0.084383,59256.0,59255.0,0.08863728]
["bitfinex-derivatives","BTCF0:USTF0",1725055977384,0.0518052,59257.0,59256.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1725055977989,0.306581,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725055978292,0.35838581,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725055979794,0.29228581,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725055980690,0.20228581,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725055980891,0.13618581,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725055982694,0.22618581,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725055985699,0.22618581,59258.0,59257.0,0.10865803]
["bitfinex-derivatives","BTCF0:USTF0",1725055986801,0.72618581,59258.0,59257.0,0.10865803]
["bitfinex-derivatives","BTCF0:USTF0",1725055987208,0.22618581,59258.0,59257.0,0.10865803]
["bitfinex-derivatives","BTCF0:USTF0",1725055987703,0.174381,59258.0,59257.0,0.10865803]
["bitfinex-derivatives","BTCF0:USTF0",1725055987898,0.00088,59284.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725055987899,0.06925366,59283.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725055988197,6.6e-07,59283.0,59282.0,0.619492]
["bitfinex-derivatives","BTCF0:USTF0",1725055988397,3e-08,59290.0,59289.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1725055988703,3e-08,59290.0,59289.0,0.661656]
["bitfinex-derivatives","BTCF0:USTF0",1725055988890,3e-08,59290.0,59289.0,1.767656]
["bitfinex-derivatives","BTCF0:USTF0",1725055989289,3e-08,59290.0,59289.0,1.851992]
["bitfinex-derivatives","BTCF0:USTF0",1725055990002,3e-08,59290.0,59289.0,0.951136]
["bitfinex-derivatives","BTCF0:USTF0",1725055990199,0.07798095,59299.0,59289.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1725055990502,0.07798095,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055991202,0.05,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725055991400,0.05,59300.0,59299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725055991601,0.05,59300.0,59299.0,0.244322]
["bitfinex-derivatives","BTCF0:USTF0",1725055993197,0.005,59299.0,59298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725055993397,0.005,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725055993698,0.005,59299.0,59298.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725055993905,0.069,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725055994606,0.069,59300.0,59298.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725055994607,0.005,59299.0,59298.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725055995105,0.014,59299.0,59298.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725055996806,0.019,59299.0,59298.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725055999208,0.0165,59299.0,59298.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1725056001409,0.00911605,59306.0,59303.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725056001601,0.02911605,59306.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056002810,0.02911605,59306.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725056003005,0.084314,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056003207,0.104314,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056003603,0.104314,59305.0,59298.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1725056003604,0.08432,59301.0,59298.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1725056003908,0.16,59300.0,59298.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1725056005007,0.16,59300.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725056005409,0.08432,59301.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725056005913,0.58532,59301.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725056006210,0.084321,59300.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725056006405,0.085321,59300.0,59299.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725056007109,0.084321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056008511,0.087321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056008908,0.003,59300.0,59299.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725056009114,0.003,59300.0,59299.0,0.606122]
["bitfinex-derivatives","BTCF0:USTF0",1725056009412,0.004,59300.0,59299.0,0.607122]
["bitfinex-derivatives","BTCF0:USTF0",1725056012409,0.004,59300.0,59299.0,0.537122]
["bitfinex-derivatives","BTCF0:USTF0",1725056014310,0.094,59300.0,59299.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725056014624,0.178321,59300.0,59299.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725056014819,0.088321,59300.0,59299.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725056015417,0.088321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056016624,0.754241,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056016829,0.81473218,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056017533,0.754241,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056018313,0.088321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056020020,0.449121,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056021124,0.088321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056021528,0.449121,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056022423,0.693442,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056022629,1.739362,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056022815,1.79985318,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056024424,1.43905318,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056024624,1.79985318,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056025328,2.39985318,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056025523,2.35985318,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056025732,1.75985318,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056026229,1.699362,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056026528,1.338562,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056026728,1.094241,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056027129,0.588321,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056027929,0.588321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056029321,0.949121,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056030319,0.588321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056032734,0.004,59300.0,59299.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1725056032929,0.004,59300.0,59299.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725056037033,0.004,59300.0,59299.0,0.607122]
["bitfinex-derivatives","BTCF0:USTF0",1725056038238,0.004,59300.0,59299.0,0.537122]
["bitfinex-derivatives","BTCF0:USTF0",1725056039237,0.004,59300.0,59299.0,0.621444]
["bitfinex-derivatives","BTCF0:USTF0",1725056039435,0.004,59300.0,59299.0,0.537122]
["bitfinex-derivatives","BTCF0:USTF0",1725056039635,0.004,59300.0,59299.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725056040144,0.001,59300.0,59299.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725056040326,0.004,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056040529,0.588321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056042036,0.672642,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056042332,0.832642,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056043234,0.748321,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056043429,0.588321,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056045645,0.588321,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056051241,0.949121,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056052150,0.8648,59300.0,59299.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1725056054035,0.8648,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056055240,0.949121,59300.0,59299.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725056056636,1.277763,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056056837,0.168658,59294.0,59293.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056057040,0.759458,59294.0,59293.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056057535,1.259458,59294.0,59293.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056057742,1.31994734,59294.0,59293.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056058244,1.32294734,59294.0,59293.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056058440,0.084338,59289.0,59275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725056058632,0.083345,59283.0,59275.0,0.18370042]
["bitfinex-derivatives","BTCF0:USTF0",1725056058832,0.1347,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725056059044,0.219046,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725056060135,0.719046,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725056060535,0.219046,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725056060938,0.219046,59282.0,59281.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725056061138,0.719046,59282.0,59281.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725056061339,0.719046,59282.0,59281.0,0.096348]
["bitfinex-derivatives","BTCF0:USTF0",1725056064843,0.6347,59282.0,59281.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1725056066143,0.1347,59282.0,59281.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1725056066850,0.1347,59282.0,59281.0,0.096348]
["bitfinex-derivatives","BTCF0:USTF0",1725056068458,0.3608,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725056068844,0.8608,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725056069046,0.3608,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725056070351,0.8608,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725056070751,0.3608,59286.0,59285.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725056070960,0.445141,59286.0,59285.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725056072261,0.445141,59286.0,59285.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725056075352,0.445141,59286.0,59278.0,0.24032082]
["bitfinex-derivatives","BTCF0:USTF0",1725056076163,0.084345,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725056076460,0.084345,59284.0,59279.0,0.03716962]
["bitfinex-derivatives","BTCF0:USTF0",1725056076655,0.174345,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725056077166,0.174345,59284.0,59283.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725056077167,0.194345,59284.0,59283.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725056077460,0.20280466,59284.0,59283.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725056077763,0.28715066,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725056078153,0.78715066,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725056078362,0.28715066,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056078957,0.81118386,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056079357,0.31118386,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056079963,0.81118386,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056080161,0.31118386,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056080460,0.38118386,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056080661,0.24784096,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056080858,0.96218696,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056081054,0.46218696,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056081365,0.47073771,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056081754,0.97073771,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056082168,1.06112371,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725056082367,0.084366,59268.0,59267.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725056082663,0.084373,59265.0,59264.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725056082861,0.244373,59265.0,59264.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725056083255,0.084378,59262.0,59261.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725056083563,0.591178,59262.0,59261.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725056083956,0.417178,59262.0,59261.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725056084554,0.417178,59262.0,59261.0,0.098375]
["bitfinex-derivatives","BTCF0:USTF0",1725056085165,0.417178,59262.0,59261.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725056085560,0.403178,59262.0,59261.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725056086162,0.3608,59262.0,59261.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725056089559,0.084371,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725056089757,0.445171,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725056090275,0.135,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725056090455,0.255,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725056091756,0.262,59267.0,59266.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725056092559,0.27,59267.0,59266.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725056098559,0.263,59267.0,59266.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725056099265,0.262,59267.0,59266.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725056100259,0.255,59267.0,59266.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725056100869,0.255,59267.0,59266.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725056102959,0.255,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725056103159,0.255,59267.0,59266.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725056107773,0.255,59267.0,59266.0,0.171738]
["bitfinex-derivatives","BTCF0:USTF0",1725056108071,0.00025303,59270.0,59269.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725056108281,0.00025303,59270.0,59269.0,0.343095]
["bitfinex-derivatives","BTCF0:USTF0",1725056108465,0.00025303,59270.0,59269.0,1.810055]
["bitfinex-derivatives","BTCF0:USTF0",1725056109766,0.00125303,59270.0,59269.0,1.810055]
["bitfinex-derivatives","BTCF0:USTF0",1725056110171,0.00225303,59270.0,59269.0,1.820055]
["bitfinex-derivatives","BTCF0:USTF0",1725056110465,0.00225303,59270.0,59269.0,1.890055]
["bitfinex-derivatives","BTCF0:USTF0",1725056111973,0.00125303,59270.0,59269.0,1.890055]
["bitfinex-derivatives","BTCF0:USTF0",1725056112273,0.00225303,59270.0,59269.0,1.890055]
["bitfinex-derivatives","BTCF0:USTF0",1725056112673,0.00225303,59270.0,59269.0,1.893055]
["bitfinex-derivatives","BTCF0:USTF0",1725056113071,0.0661,59282.0,59281.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1725056113265,0.0661,59282.0,59281.0,0.689496]
["bitfinex-derivatives","BTCF0:USTF0",1725056113475,0.5659,59292.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1725056113668,0.0659,59292.0,59291.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1725056115081,0.0749,59292.0,59291.0,0.245334]
["bitfinex-derivatives","BTCF0:USTF0",1725056115583,0.0749,59292.0,59291.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1725056115584,0.0659,59292.0,59291.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1725056115889,0.0809,59292.0,59291.0,0.245334]
["bitfinex-derivatives","BTCF0:USTF0",1725056117267,0.0809,59292.0,59291.0,0.27577844]
["bitfinex-derivatives","BTCF0:USTF0",1725056121308,0.0809,59292.0,59291.0,0.36011244]
["bitfinex-derivatives","BTCF0:USTF0",1725056123606,0.015,59292.0,59291.0,0.86607244]
["bitfinex-derivatives","BTCF0:USTF0",1725056124902,0.015,59292.0,59291.0,0.95040644]
["bitfinex-derivatives","BTCF0:USTF0",1725056125407,0.015,59292.0,59291.0,0.86607244]
["bitfinex-derivatives","BTCF0:USTF0",1725056125992,0.015,59292.0,59291.0,0.95040644]
["bitfinex-derivatives","BTCF0:USTF0",1725056126400,0.015,59292.0,59291.0,0.86607244]
["bitfinex-derivatives","BTCF0:USTF0",1725056126604,0.015,59292.0,59291.0,0.95040644]
["bitfinex-derivatives","BTCF0:USTF0",1725056126906,0.015,59292.0,59291.0,0.86607244]
["bitfinex-derivatives","BTCF0:USTF0",1725056128401,0.015,59292.0,59291.0,0.95040644]
["bitfinex-derivatives","BTCF0:USTF0",1725056128806,0.015,59292.0,59291.0,0.86607244]
["bitfinex-derivatives","BTCF0:USTF0",1725056130204,0.015,59292.0,59291.0,0.44444644]
["bitfinex-derivatives","BTCF0:USTF0",1725056130400,0.015,59292.0,59291.0,0.36011244]
["bitfinex-derivatives","BTCF0:USTF0",1725056130709,0.015,59292.0,59291.0,0.27577844]
["bitfinex-derivatives","BTCF0:USTF0",1725056134103,0.015,59292.0,59291.0,0.63657844]
["bitfinex-derivatives","BTCF0:USTF0",1725056134307,0.015,59292.0,59291.0,0.56657844]
["bitfinex-derivatives","BTCF0:USTF0",1725056135608,0.015,59292.0,59291.0,0.39224444]
["bitfinex-derivatives","BTCF0:USTF0",1725056135805,0.185,59292.0,59286.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056136012,0.084339,59287.0,59286.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056136906,0.084343,59285.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725056137103,0.084343,59285.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056137104,0.09,59282.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056137302,0.084351,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056138100,0.174351,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056138307,0.084351,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056138507,0.084351,59279.0,59278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725056138711,0.085351,59279.0,59278.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725056139908,0.606151,59279.0,59278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725056140107,0.084358,59274.0,59273.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056140417,0.084358,59274.0,59273.0,0.08461203]
["bitfinex-derivatives","BTCF0:USTF0",1725056140604,0.5,59278.0,59274.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1725056140804,0.5,59278.0,59273.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056140805,0.084354,59277.0,59275.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725056141001,0.114354,59277.0,59275.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725056143216,0.084355,59276.0,59275.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1725056144307,0.085355,59276.0,59275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725056144514,0.085355,59276.0,59275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725056144809,0.084358,59274.0,59273.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056145015,0.09281449,59274.0,59273.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056145806,0.25281449,59274.0,59273.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056146316,0.244358,59274.0,59273.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056146529,0.25397153,59274.0,59273.0,0.00425303]
["bitfinex-derivatives","BTCF0:USTF0",1725056146819,0.25497153,59274.0,59273.0,0.01525303]
["bitfinex-derivatives","BTCF0:USTF0",1725056148311,0.33932953,59274.0,59273.0,0.01525303]
["bitfinex-derivatives","BTCF0:USTF0",1725056148722,0.46932953,59274.0,59273.0,0.01525303]
["bitfinex-derivatives","BTCF0:USTF0",1725056150015,0.97544953,59274.0,59273.0,0.01525303]
["bitfinex-derivatives","BTCF0:USTF0",1725056150706,0.97544953,59274.0,59266.0,0.029746]
["bitfinex-derivatives","BTCF0:USTF0",1725056150707,0.08437,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725056150912,0.44517,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725056153212,0.44617,59267.0,59266.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725056153412,0.44717,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056156018,0.94717,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056156420,0.44717,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056156926,1.06717,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056157220,0.56717,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056157817,1.06717,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056160216,1.15717,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056160618,1.0728,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056160818,0.9828,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056161022,0.4828,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056163627,0.741536,59267.0,59266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725056164028,0.657168,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056164421,1.163368,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056164626,1.663368,59267.0,59266.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725056164824,0.084375,59262.0,59261.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1725056165029,0.655175,59262.0,59261.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1725056165327,1.761415,59262.0,59261.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1725056165527,2.261415,59262.0,59261.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1725056166931,2.262415,59262.0,59261.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1725056167325,2.261415,59262.0,59261.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1725056167629,2.262415,59262.0,59261.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1725056167832,2.34679,59262.0,59261.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056168035,2.35079,59262.0,59261.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056168338,0.084383,59256.0,59238.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1725056168523,0.16,59243.0,59241.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725056168722,0.084403,59242.0,59241.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725056168929,0.153603,59242.0,59241.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1725056169127,0.084408,59240.0,59238.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725056169325,0.605208,59239.0,59238.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725056169826,0.084408,59239.0,59238.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725056170036,0.084408,59239.0,59233.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056170037,0.3608,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725056171034,0.085408,59239.0,59238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725056171533,0.153608,59239.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056171736,0.16,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056172428,0.244409,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056173131,0.744409,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056174224,0.744409,59238.0,59234.0,0.0307095]
["bitfinex-derivatives","BTCF0:USTF0",1725056174225,0.084413,59236.0,59233.0,0.08466803]
["bitfinex-derivatives","BTCF0:USTF0",1725056174427,0.661,59238.0,59233.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056174428,0.605215,59234.0,59233.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725056174626,0.605215,59234.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056174627,0.084426,59226.0,59225.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1725056174831,0.244426,59226.0,59225.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1725056175238,0.5208,59226.0,59221.0,0.11454012]
["bitfinex-derivatives","BTCF0:USTF0",1725056175537,0.08443,59224.0,59222.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725056175831,0.084436,59220.0,59218.0,0.08469026]
["bitfinex-derivatives","BTCF0:USTF0",1725056176034,0.16,59219.0,59218.0,0.08469026]
["bitfinex-derivatives","BTCF0:USTF0",1725056176229,0.66,59219.0,59218.0,0.08469026]
["bitfinex-derivatives","BTCF0:USTF0",1725056176430,0.16,59219.0,59218.0,0.08469026]
["bitfinex-derivatives","BTCF0:USTF0",1725056176736,0.744436,59219.0,59218.0,0.08469026]
["bitfinex-derivatives","BTCF0:USTF0",1725056176929,0.5,59219.0,59218.0,0.08469026]
["bitfinex-derivatives","BTCF0:USTF0",1725056177138,0.5,59219.0,59218.0,0.24469026]
["bitfinex-derivatives","BTCF0:USTF0",1725056177434,0.3608,59220.0,59219.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725056177739,0.5,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725056178031,0.001,59219.0,59218.0,0.60549126]
["bitfinex-derivatives","BTCF0:USTF0",1725056179039,0.001,59219.0,59218.0,0.08469126]
["bitfinex-derivatives","BTCF0:USTF0",1725056180025,0.002,59220.0,59219.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725056180231,0.001,59220.0,59219.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725056180732,0.0681,59224.0,59223.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725056181850,0.00096001,59225.0,59224.0,0.253287]
["bitfinex-derivatives","BTCF0:USTF0",1725056182029,0.00025326,59229.0,59228.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1725056182339,0.00025326,59229.0,59228.0,0.689646]
["bitfinex-derivatives","BTCF0:USTF0",1725056182932,0.00025326,59229.0,59228.0,0.605223]
["bitfinex-derivatives","BTCF0:USTF0",1725056183840,0.00125326,59229.0,59228.0,0.605223]
["bitfinex-derivatives","BTCF0:USTF0",1725056184032,0.00225326,59229.0,59228.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1725056185538,0.00225326,59229.0,59228.0,0.605223]
["bitfinex-derivatives","BTCF0:USTF0",1725056185740,0.00225326,59229.0,59228.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1725056185943,0.00225326,59229.0,59228.0,0.605223]
["bitfinex-derivatives","BTCF0:USTF0",1725056186143,0.00225326,59229.0,59228.0,0.689646]
["bitfinex-derivatives","BTCF0:USTF0",1725056186836,0.00225326,59229.0,59228.0,0.605223]
["bitfinex-derivatives","BTCF0:USTF0",1725056188428,0.00225326,59229.0,59228.0,0.689646]
["bitfinex-derivatives","BTCF0:USTF0",1725056188837,0.64919025,59238.0,59236.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1725056189142,0.67919025,59238.0,59236.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1725056189344,0.67919025,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056190146,0.68219025,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056190345,0.533,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056190745,0.538,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056191246,0.533,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056191448,0.539,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056191837,0.54,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725056192044,0.51,59238.0,59237.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1725056192251,0.00025326,59243.0,59242.0,0.253209]
["bitfinex-derivatives","BTCF0:USTF0",1725056192451,0.00025326,59243.0,59242.0,1.280409]
["bitfinex-derivatives","BTCF0:USTF0",1725056192643,0.00025326,59243.0,59242.0,1.880409]
["bitfinex-derivatives","BTCF0:USTF0",1725056192944,0.00025326,59243.0,59242.0,1.796006]
["bitfinex-derivatives","BTCF0:USTF0",1725056193151,0.00025326,59243.0,59242.0,1.196006]
["bitfinex-derivatives","BTCF0:USTF0",1725056193347,0.00025326,59243.0,59242.0,0.689606]
["bitfinex-derivatives","BTCF0:USTF0",1725056193555,0.01225326,59243.0,59242.0,0.691606]
["bitfinex-derivatives","BTCF0:USTF0",1725056194149,0.00025326,59243.0,59242.0,0.691606]
["bitfinex-derivatives","BTCF0:USTF0",1725056194451,0.00025326,59243.0,59242.0,0.776009]
["bitfinex-derivatives","BTCF0:USTF0",1725056204055,0.00025326,59243.0,59242.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1725056204357,0.00025326,59243.0,59242.0,0.776009]
["bitfinex-derivatives","BTCF0:USTF0",1725056204747,0.00025326,59243.0,59242.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1725056205056,0.00025326,59243.0,59242.0,0.776009]
["bitfinex-derivatives","BTCF0:USTF0",1725056208553,0.00025326,59243.0,59242.0,0.531606]
["bitfinex-derivatives","BTCF0:USTF0",1725056212355,0.00025326,59243.0,59242.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1725056212749,0.00025326,59243.0,59242.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725056212945,0.08465526,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056214249,0.24465526,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056214448,0.83545726,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056214659,0.084408,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056214874,0.244408,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056215161,0.084416,59233.0,59232.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056215551,0.084416,59233.0,59232.0,0.08467126]
["bitfinex-derivatives","BTCF0:USTF0",1725056215948,0.080416,59233.0,59232.0,0.08467126]
["bitfinex-derivatives","BTCF0:USTF0",1725056216369,0.075416,59233.0,59232.0,0.08467126]
["bitfinex-derivatives","BTCF0:USTF0",1725056217057,0.076416,59233.0,59232.0,0.08967126]
["bitfinex-derivatives","BTCF0:USTF0",1725056217462,0.077416,59233.0,59232.0,0.08967126]
["bitfinex-derivatives","BTCF0:USTF0",1725056218361,0.002,59233.0,59232.0,0.08967126]
["bitfinex-derivatives","BTCF0:USTF0",1725056222057,0.002,59233.0,59232.0,0.17408926]
["bitfinex-derivatives","BTCF0:USTF0",1725056222258,0.002,59233.0,59232.0,0.25850726]
["bitfinex-derivatives","BTCF0:USTF0",1725056225566,0.002,59233.0,59232.0,0.32910726]
["bitfinex-derivatives","BTCF0:USTF0",1725056226460,0.002,59233.0,59232.0,0.83558726]
["bitfinex-derivatives","BTCF0:USTF0",1725056227264,0.002,59233.0,59232.0,0.32910726]
["bitfinex-derivatives","BTCF0:USTF0",1725056232971,0.01898558,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725056234174,0.02098558,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725056235576,0.02498558,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725056236770,0.02498558,59247.0,59246.0,0.168796]
["bitfinex-derivatives","BTCF0:USTF0",1725056237766,0.02498558,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725056239369,0.02498558,59247.0,59246.0,0.11460954]
["bitfinex-derivatives","BTCF0:USTF0",1725056243969,0.02498558,59247.0,59243.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725056244277,0.084399,59246.0,59243.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725056244586,0.084405,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056244789,0.1479,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056244984,0.3079,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056245279,0.392306,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056245483,0.392306,59240.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056245484,0.08441,59237.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056245684,0.16,59237.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056246186,0.0757,59236.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056246382,0.0737,59236.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056246778,0.158112,59236.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056246973,0.158112,59236.0,59235.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725056247381,0.159112,59236.0,59235.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725056248385,0.159112,59236.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056248580,0.160112,59236.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056251290,0.002,59236.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056252992,0.002,59236.0,59234.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1725056253192,0.002,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056253390,0.002,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056253992,0.001,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056254187,0.002,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056255395,0.001,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056255594,0.002,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056258188,0.086412,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056259295,0.447212,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056259494,0.086412,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056261186,0.084415,59234.0,59233.0,0.03080831]
["bitfinex-derivatives","BTCF0:USTF0",1725056261386,0.084415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056262385,0.085415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056262890,0.086415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056263394,0.002,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056265889,0.086415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056268201,0.176415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056272203,0.07410931,59235.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056272500,0.174415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056274302,0.174415,59234.0,59233.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725056275104,0.175415,59234.0,59233.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725056275401,0.176415,59234.0,59233.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725056278401,0.175415,59234.0,59233.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725056279106,0.176415,59234.0,59233.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725056290012,0.002,59234.0,59233.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725056290207,0.00024094,59234.0,59233.0,1.895944]
["bitfinex-derivatives","BTCF0:USTF0",1725056290413,0.00024094,59234.0,59233.0,2.112544]
["bitfinex-derivatives","BTCF0:USTF0",1725056291122,0.00025326,59239.0,59238.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1725056291311,0.00025326,59239.0,59238.0,0.619618]
["bitfinex-derivatives","BTCF0:USTF0",1725056291511,0.00025326,59239.0,59238.0,1.726058]
["bitfinex-derivatives","BTCF0:USTF0",1725056293025,0.00025326,59239.0,59238.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1725056293320,0.00025326,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056293524,0.01225326,59239.0,59238.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1725056295921,0.01225326,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725056301925,0.09666126,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725056302131,0.09666126,59239.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056302132,0.084415,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725056302431,0.6308,59236.0,59232.0,0.08467026]
["bitfinex-derivatives","BTCF0:USTF0",1725056302624,0.084416,59233.0,59232.0,0.08467026]
["bitfinex-derivatives","BTCF0:USTF0",1725056304519,0.084416,59233.0,59232.0,0.08567026]
["bitfinex-derivatives","BTCF0:USTF0",1725056306617,0.084416,59233.0,59232.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056306827,0.168832,59233.0,59232.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056307435,0.328832,59233.0,59232.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056308835,0.689632,59233.0,59232.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056310138,2.000528,59233.0,59232.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056310322,2.380528,59233.0,59232.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056310628,2.510528,59233.0,59232.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056312424,0.084428,59225.0,59224.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056312626,0.605228,59225.0,59224.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056312826,0.829728,59225.0,59224.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056313033,0.084436,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725056313233,0.244436,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725056313722,0.243436,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725056314221,0.240436,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725056314421,0.241436,59222.0,59221.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725056314926,0.081436,59222.0,59221.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725056315726,0.082436,59222.0,59221.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725056317722,0.242436,59222.0,59221.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725056317922,0.326872,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056318125,0.826872,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056318527,0.326872,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056319123,0.826872,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056322236,0.756872,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056322630,0.78771457,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056323031,0.084439,59217.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056323232,0.258878,59217.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056324235,0.328878,59217.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056324437,0.330878,59217.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056324742,0.691678,59217.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056325237,0.801678,59217.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056326030,0.801678,59217.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725056326031,0.084446,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725056326239,0.244446,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725056327546,0.001,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725056329751,0.002,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725056339051,0.002,59212.0,59211.0,0.328894]
["bitfinex-derivatives","BTCF0:USTF0",1725056339237,0.002,59212.0,59211.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1725056340452,0.002,59212.0,59211.0,0.919981]
["bitfinex-derivatives","BTCF0:USTF0",1725056340643,0.002,59212.0,59211.0,1.280781]
["bitfinex-derivatives","BTCF0:USTF0",1725056341740,0.002,59212.0,59211.0,0.614141]
["bitfinex-derivatives","BTCF0:USTF0",1725056343152,0.002,59212.0,59211.0,0.529694]
["bitfinex-derivatives","BTCF0:USTF0",1725056344263,0.002,59212.0,59211.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1725056345155,0.002,59212.0,59211.0,0.529694]
["bitfinex-derivatives","BTCF0:USTF0",1725056354660,0.002,59212.0,59211.0,0.619694]
["bitfinex-derivatives","BTCF0:USTF0",1725056355166,0.002,59212.0,59211.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1725056356364,0.002,59212.0,59211.0,0.535247]
["bitfinex-derivatives","BTCF0:USTF0",1725056358560,0.002,59212.0,59211.0,0.174447]
["bitfinex-derivatives","BTCF0:USTF0",1725056358862,0.002,59212.0,59211.0,0.535247]
["bitfinex-derivatives","BTCF0:USTF0",1725056359457,0.002,59212.0,59211.0,0.174447]
["bitfinex-derivatives","BTCF0:USTF0",1725056359664,0.002,59212.0,59211.0,0.535247]
["bitfinex-derivatives","BTCF0:USTF0",1725056359966,0.002,59212.0,59211.0,0.619694]
["bitfinex-derivatives","BTCF0:USTF0",1725056360270,0.002,59212.0,59211.0,1.810781]
["bitfinex-derivatives","BTCF0:USTF0",1725056360457,0.03063952,59228.0,59226.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1725056360655,0.0725,59229.0,59226.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1725056361665,0.00425326,59227.0,59226.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1725056362764,0.01025326,59227.0,59226.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1725056364270,0.01025326,59227.0,59226.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1725056366673,0.09467826,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056367468,0.084429,59224.0,59223.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1725056368675,0.085429,59224.0,59223.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1725056369277,0.088429,59224.0,59223.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1725056370563,0.088429,59224.0,59223.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056376474,0.04682051,59229.0,59223.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056376670,0.084429,59224.0,59223.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056379378,0.085429,59224.0,59223.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056379581,0.085429,59224.0,59223.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1725056380680,0.001,59224.0,59223.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1725056381683,0.001,59224.0,59223.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1725056381882,0.00049348,59224.0,59223.0,1.449849]
["bitfinex-derivatives","BTCF0:USTF0",1725056382286,0.00049348,59224.0,59223.0,1.359849]
["bitfinex-derivatives","BTCF0:USTF0",1725056382484,0.00049348,59224.0,59223.0,1.449849]
["bitfinex-derivatives","BTCF0:USTF0",1725056384678,0.00049348,59224.0,59223.0,1.365419]
["bitfinex-derivatives","BTCF0:USTF0",1725056384878,0.00049348,59224.0,59223.0,1.449849]
["bitfinex-derivatives","BTCF0:USTF0",1725056386288,0.00049348,59224.0,59223.0,2.171449]
["bitfinex-derivatives","BTCF0:USTF0",1725056387881,4.8e-07,59224.0,59223.0,2.255879]
["bitfinex-derivatives","BTCF0:USTF0",1725056388085,0.00025326,59229.0,59228.0,0.253269]
["bitfinex-derivatives","BTCF0:USTF0",1725056388293,0.00025326,59229.0,59228.0,0.704069]
["bitfinex-derivatives","BTCF0:USTF0",1725056389389,0.00825326,59229.0,59228.0,0.704069]
["bitfinex-derivatives","BTCF0:USTF0",1725056390586,0.04438829,59244.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725056390790,0.11438829,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056391183,0.20739756,59244.0,59242.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1725056391789,0.20739756,59244.0,59239.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1725056392099,0.174404,59242.0,59240.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725056392294,0.214404,59242.0,59240.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725056392499,0.214404,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725056393185,0.228404,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725056394898,0.223404,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725056395992,0.584204,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725056397394,0.598204,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725056397988,0.237404,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725056401402,0.223404,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725056401597,0.225404,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725056401793,0.135404,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725056401999,0.309808,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056402299,0.084409,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725056402607,0.294409,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725056402991,0.084409,59238.0,59237.0,0.08466226]
["bitfinex-derivatives","BTCF0:USTF0",1725056403190,0.535209,59238.0,59237.0,0.08466226]
["bitfinex-derivatives","BTCF0:USTF0",1725056404893,0.619618,59238.0,59237.0,0.08466226]
["bitfinex-derivatives","BTCF0:USTF0",1725056405403,0.620618,59238.0,59237.0,0.08466226]
["bitfinex-derivatives","BTCF0:USTF0",1725056405902,0.628618,59238.0,59237.0,0.08566226]
["bitfinex-derivatives","BTCF0:USTF0",1725056406200,0.635618,59238.0,59237.0,0.08566226]
["bitfinex-derivatives","BTCF0:USTF0",1725056406997,0.274818,59238.0,59237.0,0.08566226]
["bitfinex-derivatives","BTCF0:USTF0",1725056407198,0.635618,59238.0,59237.0,0.08566226]
["bitfinex-derivatives","BTCF0:USTF0",1725056409107,0.274818,59238.0,59237.0,0.08566226]
["bitfinex-derivatives","BTCF0:USTF0",1725056409409,0.635618,59238.0,59237.0,0.08566226]
["bitfinex-derivatives","BTCF0:USTF0",1725056411207,0.274818,59238.0,59237.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056411393,0.635618,59238.0,59237.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056417501,1.69324,59238.0,59221.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725056417805,0.084435,59222.0,59221.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725056418214,0.084439,59219.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725056418507,0.174439,59219.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725056418712,0.172439,59219.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725056419106,0.162439,59219.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725056419703,0.164439,59219.0,59218.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1725056420305,0.609678,59219.0,59218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725056420508,0.525239,59219.0,59218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725056420812,1.055239,59219.0,59218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725056421205,0.08344,59216.0,59215.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1725056421510,0.17344,59216.0,59215.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1725056422298,0.17444,59216.0,59215.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725056423107,0.17544,59216.0,59215.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725056425810,0.08544,59216.0,59215.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725056429825,0.24544,59216.0,59215.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1725056432809,0.32988,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056433006,1.26864,59216.0,59202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725056433217,0.084465,59201.0,59196.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1725056433527,0.084456,59205.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056433528,0.084467,59199.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056434220,0.445267,59199.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056434727,0.3608,59199.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056435527,0.3618,59199.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056435825,0.002,59199.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056436013,0.001,59199.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056436211,0.002,59199.0,59198.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725056441621,0.086465,59199.0,59196.0,0.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1725056441827,0.086465,59199.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725056441828,0.17447,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725056442931,0.17547,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725056443426,0.53627,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725056444717,0.53727,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725056444927,0.73074,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725056445117,0.084472,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056445324,0.174472,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056445633,0.264472,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056445928,0.174472,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056446425,0.175472,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056446828,0.537272,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056447027,0.627272,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056448719,0.266472,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056448923,0.627272,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056450427,0.4528,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056450630,0.002,59194.0,59193.0,0.17472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056452534,0.3628,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056452756,0.4528,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056454936,0.26029137,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056459137,0.34476337,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056461942,0.14094012,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056463340,0.17137208,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056467034,0.05646812,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056471537,0.14094012,59194.0,59193.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1725056477448,0.28541212,59194.0,59193.0,0.08472626]
["bitfinex-derivatives","BTCF0:USTF0",1725056477646,0.28541212,59194.0,59182.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1725056477647,0.084487,59186.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725056477840,0.174487,59186.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725056478344,0.674487,59186.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725056478755,0.174487,59186.0,59185.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725056479140,0.085487,59186.0,59185.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725056479341,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056479746,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056480343,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056480745,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056481253,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056481652,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056482461,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056482746,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056483346,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056483753,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056484253,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056484649,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056485355,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056485654,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056486247,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056486559,0.176487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056487143,0.676487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056490251,0.586487,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056490445,0.002,59186.0,59185.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1725056491452,0.002,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056498257,0.002,59186.0,59185.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725056502457,0.086483,59186.0,59185.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725056505259,0.086483,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056506751,0.586483,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056506958,0.670966,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056507559,0.586483,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056507865,0.086483,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056509968,0.086483,59186.0,59185.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725056510655,0.086483,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056527279,0.086483,59186.0,59185.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725056528177,0.002,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056528386,0.002,59186.0,59185.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725056532774,0.086483,59186.0,59185.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725056534170,0.086483,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056539585,0.170966,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056540182,0.086483,59186.0,59185.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725056542189,0.086483,59186.0,59185.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725056542688,0.00088,59189.0,59188.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1725056542884,0.084468,59197.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725056543083,0.09,59195.0,59190.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1725056544378,0.00125326,59191.0,59190.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1725056545101,0.00125326,59191.0,59190.0,0.531754]
["bitfinex-derivatives","BTCF0:USTF0",1725056545892,0.00125326,59191.0,59190.0,0.170954]
["bitfinex-derivatives","BTCF0:USTF0",1725056546195,0.00125326,59191.0,59190.0,0.531754]
["bitfinex-derivatives","BTCF0:USTF0",1725056546396,0.00225326,59191.0,59190.0,0.534754]
["bitfinex-derivatives","BTCF0:USTF0",1725056548599,0.00225326,59191.0,59190.0,0.173954]
["bitfinex-derivatives","BTCF0:USTF0",1725056548899,0.00225326,59191.0,59190.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1725056552301,0.00225326,59191.0,59190.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1725056552507,0.00225326,59191.0,59190.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1725056554202,0.002,59191.0,59190.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1725056554405,2.6e-07,59191.0,59190.0,1.8409725]
["bitfinex-derivatives","BTCF0:USTF0",1725056554707,2.6e-07,59191.0,59190.0,1.7564955]
["bitfinex-derivatives","BTCF0:USTF0",1725056554908,2.6e-07,59191.0,59190.0,1.8409725]
["bitfinex-derivatives","BTCF0:USTF0",1725056556303,2.6e-07,59191.0,59190.0,2.2017725]
["bitfinex-derivatives","BTCF0:USTF0",1725056556509,2.6e-07,59191.0,59190.0,2.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1725056559507,2.6e-07,59191.0,59190.0,1.3956955]
["bitfinex-derivatives","BTCF0:USTF0",1725056559704,2.6e-07,59191.0,59190.0,2.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1725056561103,0.00025326,59196.0,59195.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1725056561403,0.00025326,59196.0,59195.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1725056561607,0.00025326,59196.0,59195.0,1.72654]
["bitfinex-derivatives","BTCF0:USTF0",1725056562312,0.084455,59206.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725056562604,0.084455,59206.0,59204.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725056562795,0.168911,59206.0,59204.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725056562993,0.084455,59206.0,59204.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725056564806,0.086455,59206.0,59204.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725056566006,0.084456,59205.0,59204.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725056567807,0.086456,59205.0,59204.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725056569417,0.086456,59205.0,59204.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1725056569418,0.084456,59205.0,59204.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1725056570508,0.0763,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725056570703,0.00025326,59211.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725056571007,0.00025326,59211.0,59210.0,0.535249]
["bitfinex-derivatives","BTCF0:USTF0",1725056571008,0.01025326,59211.0,59210.0,0.535249]
["bitfinex-derivatives","BTCF0:USTF0",1725056572606,0.01025326,59211.0,59210.0,0.537249]
["bitfinex-derivatives","BTCF0:USTF0",1725056575610,0.01025326,59211.0,59210.0,0.20665299]
["bitfinex-derivatives","BTCF0:USTF0",1725056575811,0.01025326,59211.0,59210.0,0.56745299]
["bitfinex-derivatives","BTCF0:USTF0",1725056576313,0.01025326,59211.0,59210.0,0.65190199]
["bitfinex-derivatives","BTCF0:USTF0",1725056576716,0.01025326,59211.0,59210.0,0.73635099]
["bitfinex-derivatives","BTCF0:USTF0",1725056576905,0.084426,59227.0,59210.0,1.58968399]
["bitfinex-derivatives","BTCF0:USTF0",1725056576906,0.5,59223.0,59210.0,1.58968399]
["bitfinex-derivatives","BTCF0:USTF0",1725056577107,0.084431,59223.0,59222.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1725056577316,0.1422,59225.0,59224.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056577615,0.226628,59225.0,59224.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725056580114,0.239628,59225.0,59224.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725056581122,0.253628,59225.0,59224.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725056583735,0.253628,59225.0,59224.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725056583938,0.253628,59225.0,59224.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725056584237,0.253628,59225.0,59224.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725056585121,0.253628,59225.0,59224.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725056585526,1.619044,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056585722,2.249044,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056585922,2.164616,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056590333,1.649044,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056595143,1.142484,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056606746,0.253305,59220.0,59219.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056606939,0.473305,59220.0,59219.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056607142,1.579905,59220.0,59219.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056607353,2.079905,59220.0,59219.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056607745,1.479905,59220.0,59219.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056608148,0.983305,59220.0,59219.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056608839,1.497905,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056609447,0.991305,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056610057,1.497905,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056610446,0.901305,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056610646,1.52784409,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056611055,1.02124409,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056611450,1.52784409,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056612254,1.02124409,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056612654,1.52784409,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056614256,1.02124409,59220.0,59219.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1725056614462,1.44340909,59220.0,59208.0,0.02972423]
["bitfinex-derivatives","BTCF0:USTF0",1725056614755,0.084452,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725056615051,0.1829628,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725056615460,0.084453,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056615647,0.284906,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056616049,0.784906,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056616458,0.785906,59207.0,59206.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725056616655,0.283906,59207.0,59206.0,0.48130667]
["bitfinex-derivatives","BTCF0:USTF0",1725056617261,0.283906,59207.0,59206.0,0.48630667]
["bitfinex-derivatives","BTCF0:USTF0",1725056617460,0.283906,59207.0,59206.0,0.12550667]
["bitfinex-derivatives","BTCF0:USTF0",1725056621955,0.31500526,59207.0,59206.0,0.12550667]
["bitfinex-derivatives","BTCF0:USTF0",1725056626864,0.31500526,59207.0,59206.0,0.48630667]
["bitfinex-derivatives","BTCF0:USTF0",1725056627266,0.199453,59207.0,59206.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1725056627466,0.121,59207.0,59206.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1725056627667,0.121,59207.0,59206.0,1.16748167]
["bitfinex-derivatives","BTCF0:USTF0",1725056631459,0.121,59207.0,59206.0,0.80668167]
["bitfinex-derivatives","BTCF0:USTF0",1725056631665,0.121,59207.0,59206.0,1.16748167]
["bitfinex-derivatives","BTCF0:USTF0",1725056632162,0.121,59207.0,59206.0,0.66076167]
["bitfinex-derivatives","BTCF0:USTF0",1725056638372,0.121,59207.0,59206.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1725056638673,0.121,59207.0,59206.0,0.21550667]
["bitfinex-derivatives","BTCF0:USTF0",1725056638973,0.121,59207.0,59206.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1725056641882,0.121,59207.0,59206.0,0.21550667]
["bitfinex-derivatives","BTCF0:USTF0",1725056642180,0.121,59207.0,59206.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1725056644368,0.121,59207.0,59206.0,0.66076167]
["bitfinex-derivatives","BTCF0:USTF0",1725056644774,0.121,59207.0,59206.0,0.74521667]
["bitfinex-derivatives","BTCF0:USTF0",1725056645674,0.001,59207.0,59206.0,1.85193667]
["bitfinex-derivatives","BTCF0:USTF0",1725056646382,0.001,59207.0,59206.0,1.25193667]
["bitfinex-derivatives","BTCF0:USTF0",1725056648879,0.001,59207.0,59206.0,1.61273667]
["bitfinex-derivatives","BTCF0:USTF0",1725056650484,0.38163747,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725056650786,0.194436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725056650988,0.194436,59219.0,59218.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725056651180,0.194436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725056651893,0.194436,59219.0,59218.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725056652188,0.210436,59219.0,59218.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725056657602,0.126,59219.0,59218.0,0.170876]
["bitfinex-derivatives","BTCF0:USTF0",1725056657779,0.126,59219.0,59218.0,0.260876]
["bitfinex-derivatives","BTCF0:USTF0",1725056658098,0.016,59219.0,59218.0,0.345314]
["bitfinex-derivatives","BTCF0:USTF0",1725056659286,0.016,59219.0,59218.0,0.3759905]
["bitfinex-derivatives","BTCF0:USTF0",1725056661294,0.016,59219.0,59218.0,0.7367905]
["bitfinex-derivatives","BTCF0:USTF0",1725056666994,0.016,59219.0,59218.0,1.2433905]
["bitfinex-derivatives","BTCF0:USTF0",1725056667296,0.00025326,59224.0,59218.0,1.9278285]
["bitfinex-derivatives","BTCF0:USTF0",1725056667491,0.00025326,59224.0,59223.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1725056667901,0.00025326,59224.0,59223.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1725056668699,0.00725326,59224.0,59223.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1725056669397,0.02225326,59224.0,59223.0,1.21165]
["bitfinex-derivatives","BTCF0:USTF0",1725056669901,0.02725326,59224.0,59223.0,1.21265]
["bitfinex-derivatives","BTCF0:USTF0",1725056670103,0.02725326,59224.0,59223.0,1.81265]
["bitfinex-derivatives","BTCF0:USTF0",1725056670298,0.02725326,59224.0,59223.0,1.89708]
["bitfinex-derivatives","BTCF0:USTF0",1725056673709,0.00693295,59237.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725056673917,0.00693295,59237.0,59236.0,0.174412]
["bitfinex-derivatives","BTCF0:USTF0",1725056675501,0.00793295,59237.0,59236.0,0.175412]
["bitfinex-derivatives","BTCF0:USTF0",1725056675998,0.01093295,59237.0,59236.0,0.176412]
["bitfinex-derivatives","BTCF0:USTF0",1725056680013,0.01093295,59237.0,59236.0,0.537212]
["bitfinex-derivatives","BTCF0:USTF0",1725056680202,0.01093295,59237.0,59236.0,0.56770945]
["bitfinex-derivatives","BTCF0:USTF0",1725056680707,0.01093295,59237.0,59236.0,0.65212145]
["bitfinex-derivatives","BTCF0:USTF0",1725056684912,0.01093295,59237.0,59236.0,0.65112145]
["bitfinex-derivatives","BTCF0:USTF0",1725056685209,0.01093295,59237.0,59236.0,0.65012145]
["bitfinex-derivatives","BTCF0:USTF0",1725056685821,0.00893295,59237.0,59236.0,0.65012145]
["bitfinex-derivatives","BTCF0:USTF0",1725056687112,0.00893295,59237.0,59236.0,0.28932145]
["bitfinex-derivatives","BTCF0:USTF0",1725056687320,0.00893295,59237.0,59236.0,0.65012145]
["bitfinex-derivatives","BTCF0:USTF0",1725056687516,0.002,59237.0,59236.0,0.65012145]
["bitfinex-derivatives","BTCF0:USTF0",1725056687820,0.002,59237.0,59236.0,0.73453345]
["bitfinex-derivatives","BTCF0:USTF0",1725056688917,0.002,59237.0,59236.0,0.37373345]
["bitfinex-derivatives","BTCF0:USTF0",1725056689111,0.002,59237.0,59236.0,0.73453345]
["bitfinex-derivatives","BTCF0:USTF0",1725056689310,0.71712917,59247.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725056689613,0.83152517,59247.0,59246.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1725056690112,0.114396,59247.0,59246.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1725056690522,0.14523957,59247.0,59246.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1725056691516,0.14823957,59247.0,59246.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1725056691717,0.14823957,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725056692104,0.64823957,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725056692304,0.64823957,59247.0,59246.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725056692519,0.64823957,59247.0,59246.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725056700630,0.73263557,59247.0,59246.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725056700930,2.28419157,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056701520,1.68419157,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056701817,2.28979557,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056702723,2.37419157,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056719433,1.77419157,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056726249,1.26783157,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725056728640,1.26783157,59247.0,59232.0,0.35504547]
["bitfinex-derivatives","BTCF0:USTF0",1725056728641,0.168832,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056728841,0.704054,59232.0,59225.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725056729044,1.830534,59232.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056729239,0.084438,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056729441,0.18286021,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725056730152,0.079439,59217.0,59216.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725056730939,0.063439,59217.0,59216.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725056731552,0.064439,59217.0,59216.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725056731752,0.064439,59217.0,59216.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725056733938,0.064439,59217.0,59216.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1725056736751,0.064439,59217.0,59216.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725056736752,0.07281175,59217.0,59216.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725056736954,0.26725075,59217.0,59216.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725056737145,0.26725075,59217.0,59216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725056737541,0.76725075,59217.0,59216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725056737747,0.26725075,59217.0,59216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725056738357,0.76725075,59217.0,59216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725056738748,0.27025075,59217.0,59216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725056739157,0.084445,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056739357,0.284445,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056739860,0.174445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056740055,0.604445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056740465,0.104445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056741051,0.604445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056741452,0.104445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056742162,0.604445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056742661,0.104445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056743051,0.604445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056743454,0.40781054,59214.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056743658,0.084445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056743858,0.194445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056744253,0.694445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056746965,0.694445,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056746966,0.86889,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056749960,0.694445,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056750167,0.694445,59213.0,59212.0,0.17469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056750372,0.694445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056750873,0.784445,59213.0,59212.0,0.08469926]
["bitfinex-derivatives","BTCF0:USTF0",1725056752763,0.86889,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056755070,0.953335,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056760367,0.953335,59213.0,59195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725056760368,0.084462,59201.0,59195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725056760568,0.174462,59201.0,59200.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1725056760878,0.084469,59198.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725056761179,0.174469,59198.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725056761573,0.162469,59198.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725056762379,0.072469,59198.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725056763179,0.073469,59198.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725056763382,0.074469,59198.0,59197.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725056765070,0.002,59198.0,59197.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725056766580,0.002,59198.0,59197.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1725056767171,0.002,59198.0,59197.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725056767575,0.002,59198.0,59197.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1725056767769,0.002,59198.0,59197.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725056768074,0.002,59198.0,59197.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1725056768267,0.002,59198.0,59197.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725056770784,0.002,59198.0,59197.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1725056771087,0.002,59198.0,59197.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725056771579,0.052,59198.0,59197.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725056772272,0.052,59198.0,59197.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1725056772472,0.052,59198.0,59197.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725056776878,0.052,59198.0,59197.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1725056777082,0.052,59198.0,59197.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1725056778783,0.084461,59202.0,59201.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056778979,0.114461,59202.0,59201.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056780379,0.115461,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056780985,0.116461,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056782588,0.032,59202.0,59201.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1725056782985,0.032,59202.0,59201.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1725056782986,0.002,59202.0,59201.0,0.428846]
["bitfinex-derivatives","BTCF0:USTF0",1725056784087,0.092,59202.0,59201.0,0.254384]
["bitfinex-derivatives","BTCF0:USTF0",1725056784287,0.212,59202.0,59201.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1725056784787,0.212,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056784986,0.212,59202.0,59201.0,0.11621916]
["bitfinex-derivatives","BTCF0:USTF0",1725056785585,0.212,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056789493,0.122,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056791798,0.122,59202.0,59201.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1725056792995,0.122,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056793193,0.122,59202.0,59201.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1725056796498,0.20646,59202.0,59201.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1725056797806,0.20646,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056798002,0.20646,59202.0,59201.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1725056798203,0.20646,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056798607,0.38092,59202.0,59201.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725056804327,0.38092,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056806223,0.084473,59193.0,59185.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725056806424,0.619746,59193.0,59189.0,0.02996792]
["bitfinex-derivatives","BTCF0:USTF0",1725056806832,0.258946,59193.0,59189.0,0.02996792]
["bitfinex-derivatives","BTCF0:USTF0",1725056807429,0.259946,59193.0,59189.0,0.02996792]
["bitfinex-derivatives","BTCF0:USTF0",1725056807832,0.259946,59193.0,59191.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1725056808331,0.259946,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056808332,0.260946,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056809722,0.29154169,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056809920,0.39154169,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056810329,0.97601469,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056811024,0.97501469,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056811219,0.97601469,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056812726,1.10221469,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056816627,0.89154169,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056817838,0.89154169,59193.0,59192.0,0.08572826]
["bitfinex-derivatives","BTCF0:USTF0",1725056819532,0.89154169,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056820434,1.39838169,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056822122,1.75918169,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056822626,1.39838169,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056822830,0.80706869,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056823035,0.71706869,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056823231,0.80706869,59193.0,59192.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1725056823828,0.80706869,59193.0,59192.0,0.08572826]
["bitfinex-derivatives","BTCF0:USTF0",1725056828229,0.602,59193.0,59192.0,0.34467826]
["bitfinex-derivatives","BTCF0:USTF0",1725056828430,0.602,59193.0,59192.0,1.45151826]
["bitfinex-derivatives","BTCF0:USTF0",1725056828431,0.002,59193.0,59192.0,1.45151826]
["bitfinex-derivatives","BTCF0:USTF0",1725056830535,0.002,59193.0,59192.0,0.76151826]
["bitfinex-derivatives","BTCF0:USTF0",1725056831929,0.001,59193.0,59192.0,0.76051826]
["bitfinex-derivatives","BTCF0:USTF0",1725056832131,0.002,59193.0,59192.0,0.25467826]
["bitfinex-derivatives","BTCF0:USTF0",1725056832334,0.002,59193.0,59192.0,0.76151826]
["bitfinex-derivatives","BTCF0:USTF0",1725056832850,0.002,59193.0,59192.0,0.76351826]
["bitfinex-derivatives","BTCF0:USTF0",1725056833546,0.001,59193.0,59192.0,0.76151826]
["bitfinex-derivatives","BTCF0:USTF0",1725056833740,0.002,59193.0,59192.0,0.76351826]
["bitfinex-derivatives","BTCF0:USTF0",1725056834832,0.002,59193.0,59192.0,0.76851826]
["bitfinex-derivatives","BTCF0:USTF0",1725056835545,0.5,59204.0,59203.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1725056835747,0.00025326,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725056835936,0.00025326,59207.0,59206.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1725056836139,0.00025326,59207.0,59206.0,0.704165]
["bitfinex-derivatives","BTCF0:USTF0",1725056837137,0.00025326,59207.0,59206.0,0.6498483]
["bitfinex-derivatives","BTCF0:USTF0",1725056837743,0.00825326,59207.0,59206.0,0.6498483]
["bitfinex-derivatives","BTCF0:USTF0",1725056838143,0.01625326,59207.0,59206.0,0.6508483]
["bitfinex-derivatives","BTCF0:USTF0",1725056838535,0.01625326,59207.0,59206.0,0.7353033]
["bitfinex-derivatives","BTCF0:USTF0",1725056838741,0.01625326,59207.0,59206.0,0.6508483]
["bitfinex-derivatives","BTCF0:USTF0",1725056838935,0.01625326,59207.0,59206.0,0.7353033]
["bitfinex-derivatives","BTCF0:USTF0",1725056840740,0.01625326,59207.0,59206.0,1.0961033]
["bitfinex-derivatives","BTCF0:USTF0",1725056840937,2.6e-07,59207.0,59206.0,1.0961033]
["bitfinex-derivatives","BTCF0:USTF0",1725056841740,2.6e-07,59207.0,59206.0,2.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1725056844348,2.6e-07,59207.0,59206.0,1.4812233]
["bitfinex-derivatives","BTCF0:USTF0",1725056844544,2.6e-07,59207.0,59206.0,2.2872783]
["bitfinex-derivatives","BTCF0:USTF0",1725056844748,2.6e-07,59207.0,59206.0,2.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1725056845145,2.6e-07,59207.0,59206.0,2.2872783]
["bitfinex-derivatives","BTCF0:USTF0",1725056846050,2.6e-07,59207.0,59206.0,2.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1725056846950,2.6e-07,59207.0,59206.0,1.4812233]
["bitfinex-derivatives","BTCF0:USTF0",1725056847150,2.6e-07,59207.0,59206.0,2.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1725056847851,2.6e-07,59207.0,59206.0,1.4812233]
["bitfinex-derivatives","BTCF0:USTF0",1725056848251,2.6e-07,59207.0,59206.0,2.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1725056849657,0.00100026,59207.0,59206.0,2.2128233]
["bitfinex-derivatives","BTCF0:USTF0",1725056850046,0.00100026,59207.0,59206.0,1.4912233]
["bitfinex-derivatives","BTCF0:USTF0",1725056850242,2.6e-07,59207.0,59206.0,2.2028233]
["bitfinex-derivatives","BTCF0:USTF0",1725056850447,0.00100026,59207.0,59206.0,2.2128233]
["bitfinex-derivatives","BTCF0:USTF0",1725056850756,0.002,59207.0,59206.0,2.2238233]
["bitfinex-derivatives","BTCF0:USTF0",1725056851359,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056852746,0.002,59207.0,59206.0,1.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1725056852947,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056854255,0.002,59207.0,59206.0,1.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1725056854552,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056858666,0.002,59207.0,59206.0,1.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1725056859164,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056859367,0.002,59207.0,59206.0,1.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1725056859567,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056861063,0.002,59207.0,59206.0,1.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1725056861267,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056862157,0.002,59207.0,59206.0,1.7191033]
["bitfinex-derivatives","BTCF0:USTF0",1725056862353,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056863954,0.002,59207.0,59206.0,1.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1725056864262,0.002,59207.0,59206.0,2.2258233]
["bitfinex-derivatives","BTCF0:USTF0",1725056864658,0.002,59207.0,59206.0,0.9446483]
["bitfinex-derivatives","BTCF0:USTF0",1725056864855,0.002,59207.0,59206.0,0.9501933]
["bitfinex-derivatives","BTCF0:USTF0",1725056865866,0.002,59207.0,59206.0,1.0346483]
["bitfinex-derivatives","BTCF0:USTF0",1725056872466,0.002,59207.0,59206.0,0.3130483]
["bitfinex-derivatives","BTCF0:USTF0",1725056872664,0.002,59207.0,59206.0,1.0346483]
["bitfinex-derivatives","BTCF0:USTF0",1725056876479,0.002,59207.0,59206.0,0.3130483]
["bitfinex-derivatives","BTCF0:USTF0",1725056876883,0.002,59207.0,59206.0,1.0346483]
["bitfinex-derivatives","BTCF0:USTF0",1725056877886,0.002,59207.0,59206.0,0.3130483]
["bitfinex-derivatives","BTCF0:USTF0",1725056878184,0.002,59207.0,59206.0,1.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1725056882885,0.002,59207.0,59206.0,0.3975033]
["bitfinex-derivatives","BTCF0:USTF0",1725056883087,0.00074649,59207.0,59206.0,1.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1725056883792,0.65653299,59218.0,59206.0,1.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1725056883983,0.47100866,59218.0,59217.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1725056884688,0.47949091,59218.0,59217.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1725056886387,0.47949091,59218.0,59217.0,0.446239]
["bitfinex-derivatives","BTCF0:USTF0",1725056887095,0.55379091,59218.0,59217.0,0.446239]
["bitfinex-derivatives","BTCF0:USTF0",1725056890388,0.55379091,59218.0,59217.0,0.47633214]
["bitfinex-derivatives","BTCF0:USTF0",1725056891996,0.54530866,59218.0,59217.0,0.47633214]
["bitfinex-derivatives","BTCF0:USTF0",1725056894894,0.62974666,59218.0,59217.0,0.47633214]
["bitfinex-derivatives","BTCF0:USTF0",1725056895201,2.03078466,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056895404,2.11522266,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056902197,2.47602266,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056902903,2.11522266,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056903095,2.47602266,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056904406,2.11522266,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056908398,2.19966066,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056908599,2.19966066,59218.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056908600,0.33778,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056908907,0.91858,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056909208,2.52522,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056909803,2.52522,59213.0,59212.0,0.00625326]
["bitfinex-derivatives","BTCF0:USTF0",1725056910505,2.52522,59213.0,59212.0,0.01325326]
["bitfinex-derivatives","BTCF0:USTF0",1725056912801,2.55590619,59213.0,59212.0,0.01325326]
["bitfinex-derivatives","BTCF0:USTF0",1725056913006,0.084462,59201.0,59200.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725056913219,0.304462,59201.0,59200.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725056914207,0.304462,59201.0,59200.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725056914513,0.304462,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056914514,0.834186,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056914715,1.339946,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056914908,1.839946,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725056916616,0.084469,59196.0,59195.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056916817,0.174469,59196.0,59195.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725056917208,0.08448,59188.0,59187.0,0.47496738]
["bitfinex-derivatives","BTCF0:USTF0",1725056917413,0.17448,59188.0,59187.0,0.47496738]
["bitfinex-derivatives","BTCF0:USTF0",1725056917612,0.17448,59188.0,59187.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1725056917919,0.67248,59188.0,59187.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1725056918214,0.67148,59188.0,59187.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1725056918410,0.67148,59188.0,59187.0,0.515479]
["bitfinex-derivatives","BTCF0:USTF0",1725056919611,0.67248,59188.0,59187.0,0.527479]
["bitfinex-derivatives","BTCF0:USTF0",1725056919808,0.67248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056921809,0.17248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056924817,0.20248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056925218,0.20248,59188.0,59187.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725056925620,0.20248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056926722,0.20248,59188.0,59187.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725056926921,0.20248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056928117,0.20248,59188.0,59187.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725056928317,0.20248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056930827,0.20248,59188.0,59187.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725056931018,0.20248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056934536,0.20248,59188.0,59187.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725056934825,0.20248,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056938635,0.121,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056938827,0.031,59188.0,59187.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725056939920,0.031,59188.0,59187.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725056940126,0.58847732,59191.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725056940325,0.70759732,59191.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725056941338,0.70859732,59191.0,59190.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725056942729,0.70859732,59191.0,59190.0,0.099477]
["bitfinex-derivatives","BTCF0:USTF0",1725056945621,0.70859732,59191.0,59190.0,0.268431]
["bitfinex-derivatives","BTCF0:USTF0",1725056945622,0.53412032,59191.0,59190.0,0.268431]
["bitfinex-derivatives","BTCF0:USTF0",1725056945827,0.001,59191.0,59190.0,0.268431]
["bitfinex-derivatives","BTCF0:USTF0",1725056946629,0.001,59191.0,59190.0,0.29925028]
["bitfinex-derivatives","BTCF0:USTF0",1725056947537,0.121,59191.0,59190.0,0.13029628]
["bitfinex-derivatives","BTCF0:USTF0",1725056947727,0.001,59191.0,59190.0,0.13029628]
["bitfinex-derivatives","BTCF0:USTF0",1725056948325,0.131,59191.0,59190.0,0.13029628]
["bitfinex-derivatives","BTCF0:USTF0",1725056949129,0.131,59191.0,59190.0,0.49109628]
["bitfinex-derivatives","BTCF0:USTF0",1725056950028,0.131,59191.0,59190.0,0.13029628]
["bitfinex-derivatives","BTCF0:USTF0",1725056950227,0.131,59191.0,59190.0,0.49109628]
["bitfinex-derivatives","BTCF0:USTF0",1725056951633,0.131,59191.0,59190.0,0.58109628]
["bitfinex-derivatives","BTCF0:USTF0",1725056954540,0.131,59191.0,59190.0,0.66557328]
["bitfinex-derivatives","BTCF0:USTF0",1725056954740,0.131,59191.0,59190.0,1.85689028]
["bitfinex-derivatives","BTCF0:USTF0",1725056956844,0.131,59191.0,59190.0,1.49609028]
["bitfinex-derivatives","BTCF0:USTF0",1725056957056,0.131,59191.0,59190.0,1.85689028]
["bitfinex-derivatives","BTCF0:USTF0",1725056957632,0.131,59191.0,59190.0,1.76689028]
["bitfinex-derivatives","BTCF0:USTF0",1725056957832,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056958435,0.131,59191.0,59190.0,0.66557328]
["bitfinex-derivatives","BTCF0:USTF0",1725056958636,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056958847,0.131,59191.0,59190.0,0.66557328]
["bitfinex-derivatives","BTCF0:USTF0",1725056959143,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056959336,0.131,59191.0,59190.0,0.66557328]
["bitfinex-derivatives","BTCF0:USTF0",1725056959539,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056959857,0.131,59191.0,59190.0,0.66557328]
["bitfinex-derivatives","BTCF0:USTF0",1725056960048,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056960348,0.131,59191.0,59190.0,0.66557328]
["bitfinex-derivatives","BTCF0:USTF0",1725056960545,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056962048,0.131,59191.0,59190.0,0.81161328]
["bitfinex-derivatives","BTCF0:USTF0",1725056962252,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056962443,0.131,59191.0,59190.0,0.81161328]
["bitfinex-derivatives","BTCF0:USTF0",1725056962641,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056963253,0.131,59191.0,59190.0,1.25689028]
["bitfinex-derivatives","BTCF0:USTF0",1725056963938,0.131,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056964139,0.131,59191.0,59190.0,1.25689028]
["bitfinex-derivatives","BTCF0:USTF0",1725056964447,0.001,59191.0,59190.0,1.17241328]
["bitfinex-derivatives","BTCF0:USTF0",1725056964948,0.001,59191.0,59190.0,1.25689028]
["bitfinex-derivatives","BTCF0:USTF0",1725056965451,0.001,59191.0,59190.0,1.24989028]
["bitfinex-derivatives","BTCF0:USTF0",1725056965653,0.5,59201.0,59190.0,1.68793628]
["bitfinex-derivatives","BTCF0:USTF0",1725056965846,0.0699,59210.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056965847,0.5,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056966045,0.13,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056966739,0.63,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056967135,0.632,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056967545,0.612,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056969347,0.112,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056970554,0.112,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056970941,0.112,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056971946,0.112,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056972145,0.112,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056972852,0.112,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056973054,0.112,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056973647,0.112,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056973949,0.112,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056974757,0.112,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056975248,0.196459,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056976850,0.703179,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056977061,0.773779,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056977951,1.273779,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056978952,0.79698047,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056979463,0.767059,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056981356,0.79782651,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056991065,0.64276751,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056991560,0.64276751,59203.0,59202.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1725056993762,0.64276751,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056995967,0.64276751,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056996168,0.64076751,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725056996361,0.64076751,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725056997765,0.61,59203.0,59202.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1725056998968,0.61,59203.0,59202.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1725056999363,0.11,59203.0,59202.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1725056999764,0.11,59203.0,59202.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1725057000464,0.11,59203.0,59202.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725057001773,0.194459,59203.0,59202.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1725057001971,0.194459,59203.0,59202.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1725057002465,0.194459,59203.0,59202.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1725057002666,0.194459,59203.0,59202.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1725057004466,0.194459,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725057007379,0.194459,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725057007563,0.194459,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725057007768,0.22444938,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725057008576,0.31444938,59203.0,59202.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1725057009869,0.39890838,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725057010672,0.39890838,59203.0,59200.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725057010673,0.22999038,59203.0,59198.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725057010875,0.253398,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057011182,0.870158,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057011372,1.011658,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057011573,1.511658,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057015285,1.004898,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057015481,1.511658,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057015682,1.004898,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057015987,1.511658,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057018379,1.004898,59198.0,59197.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057023381,0.168952,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725057023576,0.368952,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725057023781,0.084483,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725057023987,0.174483,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725057025097,0.166483,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725057025688,0.166483,59186.0,59185.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1725057026193,0.659483,59186.0,59185.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1725057026886,0.743966,59186.0,59185.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1725057030097,0.069483,59186.0,59185.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1725057031589,0.5,59187.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725057032794,0.501,59187.0,59186.0,0.096483]
["bitfinex-derivatives","BTCF0:USTF0",1725057033293,0.502,59187.0,59186.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1725057033594,0.522,59187.0,59186.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1725057033991,0.022,59187.0,59186.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1725057034597,0.022,59187.0,59186.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1725057034797,0.022,59187.0,59186.0,0.281966]
["bitfinex-derivatives","BTCF0:USTF0",1725057035183,0.022,59187.0,59186.0,0.366449]
["bitfinex-derivatives","BTCF0:USTF0",1725057035392,0.00025326,59191.0,59190.0,0.253431]
["bitfinex-derivatives","BTCF0:USTF0",1725057035697,0.00025326,59191.0,59190.0,0.704231]
["bitfinex-derivatives","BTCF0:USTF0",1725057035897,0.00025326,59191.0,59190.0,1.811071]
["bitfinex-derivatives","BTCF0:USTF0",1725057036098,0.00025326,59191.0,59190.0,2.171871]
["bitfinex-derivatives","BTCF0:USTF0",1725057036489,0.00125326,59191.0,59190.0,2.178871]
["bitfinex-derivatives","BTCF0:USTF0",1725057036892,0.00225326,59191.0,59190.0,2.185871]
["bitfinex-derivatives","BTCF0:USTF0",1725057037501,0.00225326,59191.0,59190.0,2.101394]
["bitfinex-derivatives","BTCF0:USTF0",1725057037693,0.00225326,59191.0,59190.0,2.174894]
["bitfinex-derivatives","BTCF0:USTF0",1725057038495,0.00225326,59191.0,59190.0,2.250394]
["bitfinex-derivatives","BTCF0:USTF0",1725057038687,0.00225326,59191.0,59190.0,1.143554]
["bitfinex-derivatives","BTCF0:USTF0",1725057038891,0.00225326,59191.0,59190.0,1.650394]
["bitfinex-derivatives","BTCF0:USTF0",1725057039094,0.00225326,59191.0,59190.0,1.143554]
["bitfinex-derivatives","BTCF0:USTF0",1725057039387,0.00225326,59191.0,59190.0,1.650394]
["bitfinex-derivatives","BTCF0:USTF0",1725057039614,0.00225326,59191.0,59190.0,1.143554]
["bitfinex-derivatives","BTCF0:USTF0",1725057039795,0.00225326,59191.0,59190.0,1.650394]
["bitfinex-derivatives","BTCF0:USTF0",1725057042103,0.00225326,59191.0,59190.0,0.928794]
["bitfinex-derivatives","BTCF0:USTF0",1725057042401,0.00225326,59191.0,59190.0,0.782754]
["bitfinex-derivatives","BTCF0:USTF0",1725057042990,0.00225326,59191.0,59190.0,0.867231]
["bitfinex-derivatives","BTCF0:USTF0",1725057043195,0.00225326,59191.0,59190.0,0.782754]
["bitfinex-derivatives","BTCF0:USTF0",1725057047093,0.00225326,59191.0,59190.0,0.421954]
["bitfinex-derivatives","BTCF0:USTF0",1725057047298,0.00225326,59191.0,59190.0,0.782754]
["bitfinex-derivatives","BTCF0:USTF0",1725057047814,0.00225326,59191.0,59190.0,0.867231]
["bitfinex-derivatives","BTCF0:USTF0",1725057049007,0.00225326,59191.0,59190.0,0.782754]
["bitfinex-derivatives","BTCF0:USTF0",1725057049214,0.00225326,59191.0,59190.0,0.867231]
["bitfinex-derivatives","BTCF0:USTF0",1725057050109,0.5,59200.0,59199.0,0.253395]
["bitfinex-derivatives","BTCF0:USTF0",1725057050310,0.5,59206.0,59205.0,0.253368]
["bitfinex-derivatives","BTCF0:USTF0",1725057050501,0.5,59210.0,59207.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725057050701,0.5,59211.0,59210.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725057051005,0.09,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057051811,0.674443,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057052304,0.680443,59214.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725057052609,0.506,59214.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725057053708,0.51,59214.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725057055099,0.1,59214.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725057056298,0.00025326,59216.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057056502,0.09,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057057914,0.09,59214.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725057058508,0.21,59214.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725057058910,0.21,59214.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725057059106,0.21,59214.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725057059811,0.21,59214.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725057060113,0.21,59214.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725057061115,0.21,59214.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725057061618,0.12,59214.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725057061914,0.12,59214.0,59213.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1725057062915,0.121,59214.0,59213.0,0.19967557]
["bitfinex-derivatives","BTCF0:USTF0",1725057065119,0.211,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057065414,0.5718,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057066815,0.211,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057067314,0.711,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057067813,0.211,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057068415,0.711,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057068619,0.211,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057068821,0.295443,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057069211,0.795443,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057069722,0.295443,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057070117,0.795443,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057070527,0.295443,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057071020,0.084452,59208.0,59207.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725057071224,0.294452,59208.0,59207.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725057071720,0.084455,59206.0,59205.0,0.44550926]
["bitfinex-derivatives","BTCF0:USTF0",1725057071922,0.194455,59206.0,59205.0,0.44550926]
["bitfinex-derivatives","BTCF0:USTF0",1725057072111,0.189455,59206.0,59205.0,0.44550926]
["bitfinex-derivatives","BTCF0:USTF0",1725057072511,0.184455,59206.0,59205.0,0.44550926]
["bitfinex-derivatives","BTCF0:USTF0",1725057073231,0.184455,59206.0,59205.0,0.09170926]
["bitfinex-derivatives","BTCF0:USTF0",1725057074620,0.184455,59206.0,59205.0,0.09870926]
["bitfinex-derivatives","BTCF0:USTF0",1725057074826,0.204455,59206.0,59205.0,0.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1725057075024,0.78891,59206.0,59205.0,0.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1725057075517,0.28891,59206.0,59205.0,0.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1725057075921,0.78891,59206.0,59205.0,0.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1725057077318,1.14971,59206.0,59205.0,0.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1725057078320,0.9908,59206.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725057078519,0.09,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725057078721,0.17,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725057080323,0.08,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725057080524,0.08,59183.0,59182.0,0.459289]
["bitfinex-derivatives","BTCF0:USTF0",1725057081118,0.08,59183.0,59182.0,0.098489]
["bitfinex-derivatives","BTCF0:USTF0",1725057081424,0.001,59183.0,59182.0,0.473289]
["bitfinex-derivatives","BTCF0:USTF0",1725057081625,0.041,59183.0,59182.0,0.473289]
["bitfinex-derivatives","BTCF0:USTF0",1725057081816,0.042,59183.0,59182.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1725057082221,0.042,59183.0,59182.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1725057082528,0.042,59183.0,59182.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1725057086615,0.042,59183.0,59182.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1725057086820,0.042,59183.0,59182.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1725057087620,0.042,59183.0,59182.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1725057087823,0.042,59183.0,59182.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1725057088022,0.042,59183.0,59182.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1725057088330,0.042,59183.0,59182.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1725057089229,0.126487,59183.0,59182.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1725057090619,0.126487,59183.0,59182.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1725057090825,0.126487,59183.0,59182.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1725057093432,0.370974,59183.0,59182.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725057094927,0.370974,59183.0,59182.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725057095750,0.870974,59183.0,59182.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725057096540,0.084495,59178.0,59177.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1725057096723,0.084505,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725057096928,0.084505,59171.0,59167.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725057096929,0.084509,59168.0,59167.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725057097130,0.12,59168.0,59162.0,0.232717]
["bitfinex-derivatives","BTCF0:USTF0",1725057097427,0.16,59163.0,59162.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1725057097630,0.28,59163.0,59162.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1725057097832,0.274,59163.0,59162.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1725057098027,0.690516,59163.0,59162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725057098225,0.850516,59163.0,59162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725057098430,0.350516,59163.0,59162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725057098637,0.351516,59163.0,59162.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725057098938,0.852516,59163.0,59162.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725057099335,0.352516,59163.0,59162.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725057099730,0.352516,59163.0,59162.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725057099930,0.852516,59163.0,59162.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725057100240,0.352516,59163.0,59162.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1725057100434,0.352516,59163.0,59162.0,0.532717]
["bitfinex-derivatives","BTCF0:USTF0",1725057100644,0.351516,59163.0,59162.0,0.518717]
["bitfinex-derivatives","BTCF0:USTF0",1725057100832,0.852516,59163.0,59162.0,0.518717]
["bitfinex-derivatives","BTCF0:USTF0",1725057101141,0.352516,59163.0,59162.0,0.518717]
["bitfinex-derivatives","BTCF0:USTF0",1725057101337,0.352516,59163.0,59162.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1725057101529,0.352516,59163.0,59162.0,0.518717]
["bitfinex-derivatives","BTCF0:USTF0",1725057101836,0.768,59163.0,59162.0,0.518717]
["bitfinex-derivatives","BTCF0:USTF0",1725057102243,0.268,59163.0,59162.0,0.518717]
["bitfinex-derivatives","BTCF0:USTF0",1725057103032,0.268,59163.0,59162.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1725057103431,0.768,59163.0,59162.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1725057104142,0.502,59163.0,59162.0,0.529834]
["bitfinex-derivatives","BTCF0:USTF0",1725057104335,0.002,59163.0,59162.0,1.721431]
["bitfinex-derivatives","BTCF0:USTF0",1725057108235,0.002,59163.0,59162.0,1.121431]
["bitfinex-derivatives","BTCF0:USTF0",1725057108538,0.102,59163.0,59162.0,0.614351]
["bitfinex-derivatives","BTCF0:USTF0",1725057120242,0.102,59163.0,59162.0,0.704351]
["bitfinex-derivatives","BTCF0:USTF0",1725057121552,0.002,59163.0,59162.0,1.211431]
["bitfinex-derivatives","BTCF0:USTF0",1725057122443,0.002,59163.0,59162.0,1.281431]
["bitfinex-derivatives","BTCF0:USTF0",1725057122945,0.002,59163.0,59162.0,1.881431]
["bitfinex-derivatives","BTCF0:USTF0",1725057123551,0.002,59163.0,59162.0,1.281431]
["bitfinex-derivatives","BTCF0:USTF0",1725057123746,0.052,59163.0,59162.0,1.881431]
["bitfinex-derivatives","BTCF0:USTF0",1725057123949,0.052,59163.0,59162.0,1.281431]
["bitfinex-derivatives","BTCF0:USTF0",1725057124145,0.052,59163.0,59162.0,1.881431]
["bitfinex-derivatives","BTCF0:USTF0",1725057124958,0.052,59163.0,59162.0,1.121431]
["bitfinex-derivatives","BTCF0:USTF0",1725057125160,0.052,59163.0,59162.0,0.614351]
["bitfinex-derivatives","BTCF0:USTF0",1725057127761,0.212,59163.0,59162.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1725057131362,0.052,59163.0,59162.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1725057135663,0.00025347,59168.0,59167.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1725057135860,0.07,59168.0,59167.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1725057136160,0.07,59168.0,59167.0,1.79686]
["bitfinex-derivatives","BTCF0:USTF0",1725057136564,0.07,59168.0,59167.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1725057136861,0.07,59168.0,59167.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1725057142067,0.07,59168.0,59167.0,0.72449737]
["bitfinex-derivatives","BTCF0:USTF0",1725057148167,0.07,59168.0,59167.0,0.36369737]
["bitfinex-derivatives","BTCF0:USTF0",1725057148368,0.07,59168.0,59167.0,0.72449737]
["bitfinex-derivatives","BTCF0:USTF0",1725057149464,0.07,59168.0,59167.0,0.36369737]
["bitfinex-derivatives","BTCF0:USTF0",1725057149655,0.07,59168.0,59167.0,0.72449737]
["bitfinex-derivatives","BTCF0:USTF0",1725057150066,0.07,59168.0,59167.0,0.79109737]
["bitfinex-derivatives","BTCF0:USTF0",1725057150575,0.07,59168.0,59167.0,0.87560737]
["bitfinex-derivatives","BTCF0:USTF0",1725057150971,0.07,59168.0,59167.0,0.79109737]
["bitfinex-derivatives","BTCF0:USTF0",1725057151268,0.07,59168.0,59167.0,0.87560737]
["bitfinex-derivatives","BTCF0:USTF0",1725057153160,0.07,59168.0,59167.0,0.51480737]
["bitfinex-derivatives","BTCF0:USTF0",1725057153560,0.07,59168.0,59167.0,0.87560737]
["bitfinex-derivatives","BTCF0:USTF0",1725057153967,0.07,59168.0,59167.0,0.51480737]
["bitfinex-derivatives","BTCF0:USTF0",1725057154270,0.07,59168.0,59167.0,0.87560737]
["bitfinex-derivatives","BTCF0:USTF0",1725057156559,0.07,59168.0,59167.0,0.79109737]
["bitfinex-derivatives","BTCF0:USTF0",1725057158173,0.07,59168.0,59167.0,0.87560737]
["bitfinex-derivatives","BTCF0:USTF0",1725057158371,0.07,59168.0,59167.0,0.79109737]
["bitfinex-derivatives","BTCF0:USTF0",1725057159873,0.07,59168.0,59167.0,0.87560737]
["bitfinex-derivatives","BTCF0:USTF0",1725057160360,0.07,59168.0,59167.0,0.79109737]
["bitfinex-derivatives","BTCF0:USTF0",1725057160867,0.07,59168.0,59167.0,0.43029737]
["bitfinex-derivatives","BTCF0:USTF0",1725057161066,0.07,59168.0,59167.0,1.15189737]
["bitfinex-derivatives","BTCF0:USTF0",1725057161371,0.07,59168.0,59167.0,1.23640737]
["bitfinex-derivatives","BTCF0:USTF0",1725057161570,0.07,59168.0,59167.0,1.15189737]
["bitfinex-derivatives","BTCF0:USTF0",1725057162370,0.07,59168.0,59167.0,0.84078737]
["bitfinex-derivatives","BTCF0:USTF0",1725057162571,0.751549,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057162971,1.251549,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057163279,1.406058,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057164472,1.476058,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057165774,1.50696887,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057166278,0.99992887,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057167680,0.90755479,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057167975,1.02755479,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725057172976,0.75213492,59168.0,59167.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725057173875,0.66762592,59168.0,59167.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725057174075,0.19,59168.0,59167.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725057174279,0.19,59168.0,59167.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1725057174581,0.19,59168.0,59165.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1725057175282,0.19,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057175480,0.193,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057175781,0.196,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057176272,0.197,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057176878,0.192,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057177167,0.197,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057178071,0.2,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057182888,0.284509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057184980,0.2,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057186888,0.2,59168.0,59167.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1725057187090,0.2,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057187388,0.2,59168.0,59167.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1725057187784,0.284509,59168.0,59167.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1725057187982,0.374509,59168.0,59167.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1725057191683,0.374509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057195683,0.874509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057208491,0.784509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057215306,0.779509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057215602,0.780509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057215807,0.777509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057216198,0.780509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057217300,0.778509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057217498,0.783509,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057220904,0.80572183,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057225115,0.89572183,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057225298,0.619,59168.0,59167.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1725057225498,0.445278,59190.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725057225499,0.5,59179.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725057225700,0.2116,59191.0,59178.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725057225701,0.5,59189.0,59178.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725057226001,0.11,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725057226400,0.11,59189.0,59188.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1725057226605,0.2,59189.0,59188.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1725057227217,0.214,59189.0,59188.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1725057227812,0.2,59189.0,59188.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1725057228306,0.214,59189.0,59188.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1725057229708,0.227,59189.0,59188.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1725057234610,0.227,59189.0,59188.0,0.47610282]
["bitfinex-derivatives","BTCF0:USTF0",1725057234813,0.227,59189.0,59188.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1725057235206,0.227,59189.0,59188.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1725057238606,0.227,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057239301,0.223,59189.0,59187.0,0.03104946]
["bitfinex-derivatives","BTCF0:USTF0",1725057239505,0.223,59189.0,59186.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725057240104,0.222,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057240518,0.306479,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057241003,0.436958,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057241203,0.084486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057241412,0.364486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057241817,0.864486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057242020,0.863486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057242311,0.363486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057242705,0.367486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057242907,0.870486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057243315,0.370486,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057243614,0.454972,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057243808,0.460972,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057244009,0.960972,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057244214,0.956972,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057244517,0.882486,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057244911,0.884486,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057245613,0.886486,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057246305,0.959972,59184.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057246510,0.970972,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057246718,1.00185515,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057250311,2.55402115,59184.0,59183.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725057250508,0.084499,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725057250713,0.57214161,59175.0,59174.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725057250908,0.084509,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725057251112,0.08451,59167.0,59166.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057251308,0.19451,59167.0,59166.0,0.11544187]
["bitfinex-derivatives","BTCF0:USTF0",1725057251710,0.28451,59167.0,59166.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057252023,0.080513,59165.0,59164.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725057252214,0.200513,59165.0,59164.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725057252523,0.200513,59165.0,59161.0,0.09025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057252524,0.077517,59162.0,59161.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057252815,0.193517,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057255009,0.201517,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057255218,0.207517,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057256022,0.208517,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057262421,0.318517,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057263326,0.403034,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057263622,0.405034,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057263813,0.320517,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057264217,0.480517,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057264619,0.565034,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057264821,0.59545342,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057265134,0.40801665,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057269725,0.49253365,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057269930,0.40801665,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057271329,0.49253365,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057271623,0.40801665,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057272927,0.33253365,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057273117,0.24801665,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057273628,0.33253365,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057276131,0.24801665,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057276327,0.33801665,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057276521,0.42253365,59162.0,59161.0,0.08477247]
["bitfinex-derivatives","BTCF0:USTF0",1725057281249,0.42253365,59162.0,59161.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057281545,0.42253365,59162.0,59153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725057281546,0.169064,59152.0,59151.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1725057281731,0.304532,59152.0,59151.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1725057281931,0.304532,59152.0,59151.0,0.44403147]
["bitfinex-derivatives","BTCF0:USTF0",1725057283039,0.304532,59152.0,59151.0,0.44603147]
["bitfinex-derivatives","BTCF0:USTF0",1725057284543,0.304532,59152.0,59151.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1725057286543,0.304532,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057290539,0.304532,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057291831,0.304532,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057292046,0.304532,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057292739,0.304532,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057292945,0.304532,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057294147,0.304532,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057294346,0.304532,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057295851,0.304532,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057296051,0.304532,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057297445,0.214532,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057297842,0.214532,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057301739,0.304532,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057303049,0.304532,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057303250,0.10431916,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057303849,0.18885116,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057304046,0.18885116,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057306052,0.18885116,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057306250,0.18885116,59152.0,59151.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725057307052,0.18885116,59152.0,59151.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725057314852,0.5,59156.0,59155.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725057315055,0.00025347,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725057315354,0.11025347,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725057315858,0.084529,59155.0,59153.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725057316047,0.09,59154.0,59153.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725057316249,0.284529,59154.0,59153.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725057326862,0.194529,59154.0,59153.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725057327063,0.11,59154.0,59153.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725057330168,0.2,59154.0,59153.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725057330360,0.2,59154.0,59153.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1725057330361,0.11,59154.0,59153.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1725057330869,0.11,59154.0,59153.0,0.535329]
["bitfinex-derivatives","BTCF0:USTF0",1725057331959,0.11,59154.0,59153.0,0.619859]
["bitfinex-derivatives","BTCF0:USTF0",1725057344670,0.11,59154.0,59153.0,0.529859]
["bitfinex-derivatives","BTCF0:USTF0",1725057346978,0.11,59154.0,59153.0,0.614389]
["bitfinex-derivatives","BTCF0:USTF0",1725057350370,0.00025347,59157.0,59153.0,1.806079]
["bitfinex-derivatives","BTCF0:USTF0",1725057350575,0.00025347,59157.0,59156.0,0.704378]
["bitfinex-derivatives","BTCF0:USTF0",1725057350887,0.00025347,59157.0,59156.0,1.211498]
["bitfinex-derivatives","BTCF0:USTF0",1725057351079,0.00025347,59157.0,59156.0,1.811498]
["bitfinex-derivatives","BTCF0:USTF0",1725057353181,0.00325347,59157.0,59156.0,1.811498]
["bitfinex-derivatives","BTCF0:USTF0",1725057353384,0.00325347,59157.0,59156.0,1.84171882]
["bitfinex-derivatives","BTCF0:USTF0",1725057353983,0.00625347,59157.0,59156.0,1.84171882]
["bitfinex-derivatives","BTCF0:USTF0",1725057354883,0.5,59169.0,59168.0,0.169018]
["bitfinex-derivatives","BTCF0:USTF0",1725057355085,0.6865,59185.0,59168.0,0.169018]
["bitfinex-derivatives","BTCF0:USTF0",1725057355086,0.5,59178.0,59168.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725057355381,0.09,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057355985,0.59,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057356383,0.09,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057356787,0.104,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057356993,0.618,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057357376,0.118,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057357987,0.618,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057358285,0.118,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057359090,0.618,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057359288,0.118,59178.0,59177.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1725057359796,0.01953989,59178.0,59177.0,0.704288]
["bitfinex-derivatives","BTCF0:USTF0",1725057360685,0.01953989,59178.0,59177.0,1.811248]
["bitfinex-derivatives","BTCF0:USTF0",1725057361199,0.01953989,59178.0,59177.0,0.704288]
["bitfinex-derivatives","BTCF0:USTF0",1725057361577,0.00553989,59178.0,59177.0,0.706288]
["bitfinex-derivatives","BTCF0:USTF0",1725057362189,0.04553989,59178.0,59177.0,0.706288]
["bitfinex-derivatives","BTCF0:USTF0",1725057362393,0.00025347,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725057362687,0.12025347,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725057363583,0.12425347,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725057364592,0.12825347,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725057366387,0.12425347,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725057366587,0.21174047,59183.0,59182.0,0.535289]
["bitfinex-derivatives","BTCF0:USTF0",1725057366781,0.21174047,59183.0,59174.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1725057366782,0.084496,59178.0,59174.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1725057366981,0.084496,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725057366982,0.12,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725057368583,0.204495,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057368893,0.263895,59178.0,59177.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725057369589,0.266895,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725057369886,0.266895,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057370293,0.273895,59178.0,59177.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725057370993,0.270895,59178.0,59177.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725057371181,0.277895,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057371900,0.277895,59178.0,59177.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725057371901,0.273895,59178.0,59177.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725057372592,0.277895,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057372785,0.36239,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057373389,0.86239,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057374184,0.777895,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057374789,0.63985819,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057375600,0.63985819,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057378697,0.74985819,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057380402,0.63985819,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057380593,0.13985819,59178.0,59177.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725057381994,1.08515319,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057382501,1.08515319,59178.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057382502,2.33660819,59178.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057382690,0.704306,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057382886,0.084517,59163.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725057383098,0.294517,59163.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725057383902,0.5,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725057384201,0.04,59165.0,59164.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1725057385600,0.044,59165.0,59164.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1725057385991,0.004,59165.0,59164.0,0.32903]
["bitfinex-derivatives","BTCF0:USTF0",1725057386302,0.00025347,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725057386494,0.13025347,59168.0,59167.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1725057388901,0.13225347,59168.0,59167.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1725057389695,0.13425347,59168.0,59167.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1725057390695,0.13425347,59168.0,59167.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1725057391586,0.13425347,59168.0,59167.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1725057391793,0.13425347,59168.0,59167.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1725057394899,0.13225347,59168.0,59167.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1725057395099,0.13225347,59168.0,59167.0,0.36187641]
["bitfinex-derivatives","BTCF0:USTF0",1725057395312,0.13225347,59168.0,59167.0,0.72267641]
["bitfinex-derivatives","BTCF0:USTF0",1725057395497,0.13025347,59168.0,59167.0,0.71967641]
["bitfinex-derivatives","BTCF0:USTF0",1725057395800,0.13125347,59168.0,59167.0,0.72267641]
["bitfinex-derivatives","BTCF0:USTF0",1725057396201,0.13025347,59168.0,59167.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1725057396906,0.13025347,59168.0,59167.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1725057399000,0.13025347,59168.0,59167.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1725057399309,0.13125347,59168.0,59167.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1725057401405,0.13025347,59168.0,59167.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1725057402619,0.13025347,59168.0,59167.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1725057404703,0.13025347,59168.0,59167.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1725057405013,0.13025347,59168.0,59167.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1725057406115,0.13025347,59168.0,59167.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1725057406414,0.13025347,59168.0,59167.0,1.72437]
["bitfinex-derivatives","BTCF0:USTF0",1725057406415,0.038003,59168.0,59167.0,1.72437]
["bitfinex-derivatives","BTCF0:USTF0",1725057406601,0.12564,59193.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725057406602,0.584483,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725057406803,0.204483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057407004,0.194483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057407609,0.784483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057408206,0.854483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057408407,0.868483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057408801,0.882483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057409314,0.868483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057409516,0.882483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057412413,0.722483,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1725057415213,0.722483,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725057420920,0.722483,59186.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725057421214,0.722483,59186.0,59180.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057421215,0.16898,59181.0,59180.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057421420,0.21449,59181.0,59180.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057422222,0.21449,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057422618,0.22649,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057423726,0.23749,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057426327,0.26767858,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057431414,0.35216858,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057433423,0.34116858,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057433622,0.34716858,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057434231,0.34116858,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057434428,0.35016858,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057434929,0.34416858,59181.0,59180.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1725057435326,0.33816858,59181.0,59180.0,0.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1725057435629,0.34716858,59181.0,59180.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1725057438530,0.26267858,59181.0,59180.0,0.08574547]
["bitfinex-derivatives","BTCF0:USTF0",1725057438725,0.128,59181.0,59180.0,0.34472947]
["bitfinex-derivatives","BTCF0:USTF0",1725057439135,0.128,59181.0,59180.0,0.26023747]
["bitfinex-derivatives","BTCF0:USTF0",1725057439338,0.128,59181.0,59180.0,0.31853747]
["bitfinex-derivatives","BTCF0:USTF0",1725057439530,0.128,59181.0,59180.0,0.34831138]
["bitfinex-derivatives","BTCF0:USTF0",1725057441737,0.128,59181.0,59180.0,0.43280338]
["bitfinex-derivatives","BTCF0:USTF0",1725057441930,0.128,59181.0,59180.0,0.93972338]
["bitfinex-derivatives","BTCF0:USTF0",1725057444035,0.018,59181.0,59180.0,0.93972338]
["bitfinex-derivatives","BTCF0:USTF0",1725057444231,0.00025347,59191.0,59190.0,0.168954]
["bitfinex-derivatives","BTCF0:USTF0",1725057444540,0.00025347,59191.0,59190.0,0.980554]
["bitfinex-derivatives","BTCF0:USTF0",1725057444850,0.00025347,59191.0,59190.0,1.065031]
["bitfinex-derivatives","BTCF0:USTF0",1725057445637,0.02825347,59191.0,59190.0,1.123431]
["bitfinex-derivatives","BTCF0:USTF0",1725057448237,0.02825347,59191.0,59190.0,1.15396504]
["bitfinex-derivatives","BTCF0:USTF0",1725057450241,0.02825347,59191.0,59190.0,1.74528204]
["bitfinex-derivatives","BTCF0:USTF0",1725057450435,4.7e-07,59191.0,59190.0,2.34528204]
["bitfinex-derivatives","BTCF0:USTF0",1725057451439,0.01400047,59191.0,59190.0,2.34628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057451644,0.027,59191.0,59190.0,2.34628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057455037,0.027,59191.0,59190.0,1.74628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057455241,0.027,59191.0,59190.0,2.34628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057455740,0.027,59191.0,59190.0,1.74628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057456144,0.027,59191.0,59190.0,1.02468204]
["bitfinex-derivatives","BTCF0:USTF0",1725057456334,0.027,59191.0,59190.0,1.74628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057456534,0.027,59191.0,59190.0,2.34628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057457338,0.027,59191.0,59190.0,1.74628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057457544,0.027,59191.0,59190.0,2.34628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057458244,0.027,59191.0,59190.0,1.74628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057458444,0.027,59191.0,59190.0,2.34628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057458650,0.027,59191.0,59190.0,1.74628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057459742,0.027,59191.0,59190.0,1.02468204]
["bitfinex-derivatives","BTCF0:USTF0",1725057459943,0.027,59191.0,59190.0,1.74628204]
["bitfinex-derivatives","BTCF0:USTF0",1725057460147,0.027,59191.0,59190.0,1.57180504]
["bitfinex-derivatives","BTCF0:USTF0",1725057460347,0.027,59191.0,59190.0,1.06496504]
["bitfinex-derivatives","BTCF0:USTF0",1725057460549,0.027,59191.0,59190.0,1.15496504]
["bitfinex-derivatives","BTCF0:USTF0",1725057461147,0.027,59191.0,59190.0,0.79416504]
["bitfinex-derivatives","BTCF0:USTF0",1725057461657,0.067,59191.0,59190.0,0.79416504]
["bitfinex-derivatives","BTCF0:USTF0",1725057461849,0.067,59191.0,59190.0,0.73676504]
["bitfinex-derivatives","BTCF0:USTF0",1725057462656,0.067,59191.0,59190.0,0.37596504]
["bitfinex-derivatives","BTCF0:USTF0",1725057462957,0.067,59191.0,59190.0,0.73676504]
["bitfinex-derivatives","BTCF0:USTF0",1725057464949,0.151476,59191.0,59190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725057465149,0.945952,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057465458,2.010092,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057465646,2.04083706,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057465847,1.44083706,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057466257,2.04083706,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057466554,1.44083706,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057466955,2.04083706,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057467664,1.44083706,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057467956,2.04083706,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057472161,0.677,59191.0,59190.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725057472350,0.067,59191.0,59190.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725057473357,0.231476,59191.0,59190.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725057473549,0.731476,59191.0,59190.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725057473746,1.699116,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057473953,2.249116,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057474260,2.236116,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057474873,2.222116,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057475155,1.862316,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057476058,1.65804751,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057476260,1.76804751,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057476454,1.76704751,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057476960,1.85152351,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057477168,1.424476,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057477363,1.331316,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057482561,1.415792,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057483265,0.908952,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057483961,0.824476,59191.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725057484165,0.082477,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725057484351,0.322477,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725057484859,0.822477,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725057485255,0.912477,59190.0,59189.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725057485959,0.912477,59190.0,59189.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725057486563,0.996954,59190.0,59189.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725057486765,0.997954,59190.0,59189.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725057487962,0.907954,59190.0,59189.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725057488361,0.908954,59190.0,59189.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725057489768,0.908954,59190.0,59189.0,0.34075049]
["bitfinex-derivatives","BTCF0:USTF0",1725057489769,0.742,59190.0,59189.0,0.34075049]
["bitfinex-derivatives","BTCF0:USTF0",1725057489964,0.741,59190.0,59189.0,0.34075049]
["bitfinex-derivatives","BTCF0:USTF0",1725057490463,0.741,59190.0,59189.0,0.33975049]
["bitfinex-derivatives","BTCF0:USTF0",1725057490766,0.741,59190.0,59189.0,0.34075049]
["bitfinex-derivatives","BTCF0:USTF0",1725057492769,0.741,59190.0,59189.0,0.70155049]
["bitfinex-derivatives","BTCF0:USTF0",1725057498077,0.111,59190.0,59189.0,0.78602949]
["bitfinex-derivatives","BTCF0:USTF0",1725057498791,0.001,59190.0,59189.0,0.78602949]
["bitfinex-derivatives","BTCF0:USTF0",1725057503685,0.041,59190.0,59189.0,0.78602949]
["bitfinex-derivatives","BTCF0:USTF0",1725057504076,0.001,59190.0,59189.0,0.78602949]
["bitfinex-derivatives","BTCF0:USTF0",1725057511678,0.001,59190.0,59189.0,0.42522949]
["bitfinex-derivatives","BTCF0:USTF0",1725057511879,0.001,59190.0,59189.0,1.14682949]
["bitfinex-derivatives","BTCF0:USTF0",1725057512280,0.001,59190.0,59189.0,0.42522949]
["bitfinex-derivatives","BTCF0:USTF0",1725057512477,0.001,59190.0,59189.0,1.14682949]
["bitfinex-derivatives","BTCF0:USTF0",1725057513287,0.001,59190.0,59189.0,0.42522949]
["bitfinex-derivatives","BTCF0:USTF0",1725057513494,0.001,59190.0,59189.0,1.14682949]
["bitfinex-derivatives","BTCF0:USTF0",1725057513691,0.001,59190.0,59189.0,0.42522949]
["bitfinex-derivatives","BTCF0:USTF0",1725057513985,0.001,59190.0,59189.0,1.14682949]
["bitfinex-derivatives","BTCF0:USTF0",1725057514788,0.001,59190.0,59189.0,0.42522949]
["bitfinex-derivatives","BTCF0:USTF0",1725057515486,0.001,59190.0,59189.0,1.14682949]
["bitfinex-derivatives","BTCF0:USTF0",1725057515992,0.041,59190.0,59189.0,1.06235049]
["bitfinex-derivatives","BTCF0:USTF0",1725057521591,0.041,59190.0,59189.0,0.70155049]
["bitfinex-derivatives","BTCF0:USTF0",1725057525090,0.46178775,59200.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725057525302,0.58178775,59200.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725057525604,0.084465,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725057525800,0.204465,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725057526301,0.204465,59199.0,59198.0,0.08079249]
["bitfinex-derivatives","BTCF0:USTF0",1725057526795,0.204465,59199.0,59198.0,0.16625849]
["bitfinex-derivatives","BTCF0:USTF0",1725057527191,0.204465,59199.0,59198.0,0.16525849]
["bitfinex-derivatives","BTCF0:USTF0",1725057527393,0.204465,59199.0,59198.0,0.16625849]
["bitfinex-derivatives","BTCF0:USTF0",1725057527887,0.204465,59199.0,59198.0,0.16525849]
["bitfinex-derivatives","BTCF0:USTF0",1725057528093,0.204465,59199.0,59198.0,0.16625849]
["bitfinex-derivatives","BTCF0:USTF0",1725057536405,0.274465,59199.0,59198.0,0.16625849]
["bitfinex-derivatives","BTCF0:USTF0",1725057545702,0.19,59199.0,59198.0,0.25072449]
["bitfinex-derivatives","BTCF0:USTF0",1725057545907,0.19,59199.0,59198.0,0.34072449]
["bitfinex-derivatives","BTCF0:USTF0",1725057548213,0.19,59199.0,59198.0,0.16625849]
["bitfinex-derivatives","BTCF0:USTF0",1725057548604,0.274465,59199.0,59198.0,0.16625849]
["bitfinex-derivatives","BTCF0:USTF0",1725057548806,0.774465,59199.0,59198.0,0.16625849]
["bitfinex-derivatives","BTCF0:USTF0",1725057549418,0.69,59199.0,59198.0,0.34072449]
["bitfinex-derivatives","BTCF0:USTF0",1725057549715,0.19,59199.0,59198.0,0.42519049]
["bitfinex-derivatives","BTCF0:USTF0",1725057551020,0.19,59199.0,59198.0,0.42419049]
["bitfinex-derivatives","BTCF0:USTF0",1725057551321,0.19,59199.0,59198.0,0.42519049]
["bitfinex-derivatives","BTCF0:USTF0",1725057551523,0.19,59199.0,59198.0,0.42719049]
["bitfinex-derivatives","BTCF0:USTF0",1725057551820,0.19,59199.0,59198.0,0.42519049]
["bitfinex-derivatives","BTCF0:USTF0",1725057553006,0.19,59199.0,59198.0,0.78599049]
["bitfinex-derivatives","BTCF0:USTF0",1725057553525,0.19,59199.0,59198.0,0.78699049]
["bitfinex-derivatives","BTCF0:USTF0",1725057553703,0.19,59199.0,59198.0,0.78499049]
["bitfinex-derivatives","BTCF0:USTF0",1725057554120,0.19,59199.0,59198.0,0.78399049]
["bitfinex-derivatives","BTCF0:USTF0",1725057554426,0.19,59199.0,59198.0,0.78599049]
["bitfinex-derivatives","BTCF0:USTF0",1725057554917,0.5,59207.0,59198.0,0.78599049]
["bitfinex-derivatives","BTCF0:USTF0",1725057555123,0.63,59207.0,59206.0,0.61504749]
["bitfinex-derivatives","BTCF0:USTF0",1725057555322,0.13,59207.0,59206.0,0.61504749]
["bitfinex-derivatives","BTCF0:USTF0",1725057557320,0.13,59207.0,59206.0,0.61604749]
["bitfinex-derivatives","BTCF0:USTF0",1725057557822,0.13,59207.0,59206.0,0.61704749]
["bitfinex-derivatives","BTCF0:USTF0",1725057559921,0.13,59207.0,59206.0,0.70150249]
["bitfinex-derivatives","BTCF0:USTF0",1725057562628,0.13,59207.0,59206.0,0.81629356]
["bitfinex-derivatives","BTCF0:USTF0",1725057565223,0.584438,59218.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1725057565530,0.714438,59218.0,59217.0,0.25423149]
["bitfinex-derivatives","BTCF0:USTF0",1725057566323,0.714438,59218.0,59217.0,0.25623149]
["bitfinex-derivatives","BTCF0:USTF0",1725057567231,0.63,59218.0,59217.0,0.25623149]
["bitfinex-derivatives","BTCF0:USTF0",1725057568331,0.63,59218.0,59217.0,0.34067049]
["bitfinex-derivatives","BTCF0:USTF0",1725057568531,0.6601743,59218.0,59217.0,0.34067049]
["bitfinex-derivatives","BTCF0:USTF0",1725057568833,0.1601743,59218.0,59217.0,0.34067049]
["bitfinex-derivatives","BTCF0:USTF0",1725057569531,0.13,59218.0,59217.0,0.42510949]
["bitfinex-derivatives","BTCF0:USTF0",1725057569831,0.13,59218.0,59217.0,0.37162676]
["bitfinex-derivatives","BTCF0:USTF0",1725057571136,0.13,59218.0,59217.0,0.16623149]
["bitfinex-derivatives","BTCF0:USTF0",1725057574028,0.15993168,59218.0,59217.0,0.16623149]
["bitfinex-derivatives","BTCF0:USTF0",1725057574434,0.15993168,59218.0,59217.0,0.52703149]
["bitfinex-derivatives","BTCF0:USTF0",1725057574937,0.20893168,59218.0,59217.0,0.52703149]
["bitfinex-derivatives","BTCF0:USTF0",1725057575631,0.20893168,59218.0,59217.0,0.61703149]
["bitfinex-derivatives","BTCF0:USTF0",1725057576226,0.02158842,59218.0,59217.0,0.61703149]
["bitfinex-derivatives","BTCF0:USTF0",1725057576529,0.03158842,59218.0,59217.0,0.61703149]
["bitfinex-derivatives","BTCF0:USTF0",1725057577035,0.01,59218.0,59217.0,0.61703149]
["bitfinex-derivatives","BTCF0:USTF0",1725057577237,0.01,59218.0,59217.0,0.25623149]
["bitfinex-derivatives","BTCF0:USTF0",1725057577433,0.01,59218.0,59217.0,0.61703149]
["bitfinex-derivatives","BTCF0:USTF0",1725057582638,0.01,59218.0,59217.0,0.61603149]
["bitfinex-derivatives","BTCF0:USTF0",1725057583032,0.01,59218.0,59217.0,0.61503149]
["bitfinex-derivatives","BTCF0:USTF0",1725057587434,0.01,59218.0,59217.0,0.52503149]
["bitfinex-derivatives","BTCF0:USTF0",1725057587735,0.01,59218.0,59217.0,0.61503149]
["bitfinex-derivatives","BTCF0:USTF0",1725057589132,0.094438,59218.0,59217.0,0.52503149]
["bitfinex-derivatives","BTCF0:USTF0",1725057589736,0.094438,59218.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1725057589938,0.094438,59218.0,59212.0,0.08469947]
["bitfinex-derivatives","BTCF0:USTF0",1725057589939,0.16889,59213.0,59212.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057590243,0.49889,59213.0,59212.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057590439,1.60553,59213.0,59212.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057590743,2.15533,59213.0,59212.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057591150,0.08446,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725057591339,0.19446,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725057591533,0.28446,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725057592047,0.28346,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725057592246,0.28246,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725057592438,0.19246,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725057592944,0.19246,59204.0,59203.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725057594448,0.19346,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725057598047,0.19346,59204.0,59203.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1725057600249,0.19346,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725057606353,0.111,59204.0,59203.0,0.25625149]
["bitfinex-derivatives","BTCF0:USTF0",1725057611465,0.195457,59204.0,59203.0,0.25625149]
["bitfinex-derivatives","BTCF0:USTF0",1725057615066,0.195457,59204.0,59203.0,0.25425149]
["bitfinex-derivatives","BTCF0:USTF0",1725057615269,0.196457,59204.0,59203.0,0.25425149]
["bitfinex-derivatives","BTCF0:USTF0",1725057616171,0.112,59204.0,59203.0,0.42316949]
["bitfinex-derivatives","BTCF0:USTF0",1725057617863,0.111,59204.0,59203.0,0.42816949]
["bitfinex-derivatives","BTCF0:USTF0",1725057618267,0.111,59204.0,59203.0,0.78896949]
["bitfinex-derivatives","BTCF0:USTF0",1725057618457,0.11,59204.0,59203.0,0.78896949]
["bitfinex-derivatives","BTCF0:USTF0",1725057618657,0.11,59204.0,59203.0,0.79296949]
["bitfinex-derivatives","BTCF0:USTF0",1725057619059,0.11,59204.0,59203.0,0.70851049]
["bitfinex-derivatives","BTCF0:USTF0",1725057619260,0.11,59204.0,59203.0,0.53005149]
["bitfinex-derivatives","BTCF0:USTF0",1725057619457,0.11,59204.0,59203.0,0.53405149]
["bitfinex-derivatives","BTCF0:USTF0",1725057620370,0.11,59204.0,59203.0,0.52905149]
["bitfinex-derivatives","BTCF0:USTF0",1725057620672,0.11,59204.0,59203.0,0.53405149]
["bitfinex-derivatives","BTCF0:USTF0",1725057620868,0.194457,59204.0,59203.0,0.53405149]
["bitfinex-derivatives","BTCF0:USTF0",1725057621066,0.195457,59204.0,59203.0,0.52505149]
["bitfinex-derivatives","BTCF0:USTF0",1725057621370,0.195457,59204.0,59203.0,0.52805149]
["bitfinex-derivatives","BTCF0:USTF0",1725057621956,0.286457,59204.0,59203.0,0.16425149]
["bitfinex-derivatives","BTCF0:USTF0",1725057622155,0.084465,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057622367,0.49893,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057622555,0.40893,59199.0,59198.0,0.08004596]
["bitfinex-derivatives","BTCF0:USTF0",1725057622759,0.49793,59199.0,59198.0,0.08004596]
["bitfinex-derivatives","BTCF0:USTF0",1725057622964,0.49793,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057623167,0.99793,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057623462,0.49793,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057624171,0.99793,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057624471,0.49693,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057624867,0.85873,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057625168,1.36073,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057626974,0.99993,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057627267,1.36073,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057627662,0.99993,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057627858,1.36073,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057630671,0.99993,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057630873,1.23073,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057632489,1.36073,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057634065,0.99993,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057634268,1.36073,59199.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057636882,1.36073,59199.0,59182.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725057636883,0.084487,59183.0,59182.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725057637178,0.084495,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725057637380,0.294495,59178.0,59177.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1725057637573,0.294495,59178.0,59177.0,0.13428849]
["bitfinex-derivatives","BTCF0:USTF0",1725057637770,0.12,59178.0,59177.0,0.13428849]
["bitfinex-derivatives","BTCF0:USTF0",1725057638074,0.092,59178.0,59177.0,0.13428849]
["bitfinex-derivatives","BTCF0:USTF0",1725057638469,0.08449,59181.0,59177.0,0.13428849]
["bitfinex-derivatives","BTCF0:USTF0",1725057638470,0.5,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725057638669,0.63,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725057638882,0.13,59180.0,59179.0,0.16428549]
["bitfinex-derivatives","BTCF0:USTF0",1725057639071,0.63,59180.0,59179.0,0.16428549]
["bitfinex-derivatives","BTCF0:USTF0",1725057639271,0.63,59180.0,59179.0,0.60957849]
["bitfinex-derivatives","BTCF0:USTF0",1725057639272,0.5,59180.0,59179.0,0.60957849]
["bitfinex-derivatives","BTCF0:USTF0",1725057639476,0.00025347,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725057639677,0.00025347,59183.0,59182.0,0.25428149]
["bitfinex-derivatives","BTCF0:USTF0",1725057639875,0.00025347,59183.0,59182.0,0.16428149]
["bitfinex-derivatives","BTCF0:USTF0",1725057640180,0.02025347,59183.0,59182.0,0.25428149]
["bitfinex-derivatives","BTCF0:USTF0",1725057640970,0.02125347,59183.0,59182.0,0.26328149]
["bitfinex-derivatives","BTCF0:USTF0",1725057641376,0.02125347,59183.0,59182.0,0.27228149]
["bitfinex-derivatives","BTCF0:USTF0",1725057641377,0.02225347,59183.0,59182.0,0.27228149]
["bitfinex-derivatives","BTCF0:USTF0",1725057644981,0.11225347,59183.0,59182.0,0.09779249]
["bitfinex-derivatives","BTCF0:USTF0",1725057645278,0.28122747,59183.0,59182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725057645482,0.69122747,59183.0,59182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725057645680,0.60674047,59183.0,59182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725057645884,0.10674047,59183.0,59182.0,0.09779249]
["bitfinex-derivatives","BTCF0:USTF0",1725057646082,0.02225347,59183.0,59182.0,1.31757049]
["bitfinex-derivatives","BTCF0:USTF0",1725057646289,0.3608,59204.0,59182.0,1.31757049]
["bitfinex-derivatives","BTCF0:USTF0",1725057646290,0.584468,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725057646497,0.704468,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725057646788,0.204468,59197.0,59196.0,0.16426149]
["bitfinex-derivatives","BTCF0:USTF0",1725057646979,0.204468,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057647586,0.126,59197.0,59196.0,0.89813049]
["bitfinex-derivatives","BTCF0:USTF0",1725057647793,0.012,59197.0,59196.0,0.29913049]
["bitfinex-derivatives","BTCF0:USTF0",1725057647980,0.012,59197.0,59196.0,0.21466149]
["bitfinex-derivatives","BTCF0:USTF0",1725057648183,0.032,59197.0,59196.0,0.21466149]
["bitfinex-derivatives","BTCF0:USTF0",1725057648480,0.032,59197.0,59196.0,0.13019249]
["bitfinex-derivatives","BTCF0:USTF0",1725057648790,0.026,59197.0,59196.0,0.13119249]
["bitfinex-derivatives","BTCF0:USTF0",1725057649685,0.02,59197.0,59196.0,0.13019249]
["bitfinex-derivatives","BTCF0:USTF0",1725057649888,0.02,59197.0,59196.0,0.21766149]
["bitfinex-derivatives","BTCF0:USTF0",1725057650383,0.023,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057650588,0.026,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057651185,0.023,59197.0,59196.0,0.21366149]
["bitfinex-derivatives","BTCF0:USTF0",1725057651388,0.028,59197.0,59196.0,0.21366149]
["bitfinex-derivatives","BTCF0:USTF0",1725057651586,0.029,59197.0,59196.0,0.21366149]
["bitfinex-derivatives","BTCF0:USTF0",1725057652983,0.029,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057653790,0.025,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057653985,0.029,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057656592,0.113467,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057658002,0.029,59197.0,59196.0,0.21266149]
["bitfinex-derivatives","BTCF0:USTF0",1725057659495,0.029,59197.0,59196.0,0.29713049]
["bitfinex-derivatives","BTCF0:USTF0",1725057659895,0.029,59197.0,59196.0,0.38159949]
["bitfinex-derivatives","BTCF0:USTF0",1725057660200,0.009,59197.0,59196.0,0.38159949]
["bitfinex-derivatives","BTCF0:USTF0",1725057660900,0.045,59197.0,59196.0,0.38159949]
["bitfinex-derivatives","BTCF0:USTF0",1725057661201,0.04,59197.0,59196.0,0.38659949]
["bitfinex-derivatives","BTCF0:USTF0",1725057662796,0.04,59197.0,59196.0,0.41629468]
["bitfinex-derivatives","BTCF0:USTF0",1725057666407,0.04,59197.0,59196.0,0.42029468]
["bitfinex-derivatives","BTCF0:USTF0",1725057666408,0.041,59197.0,59196.0,0.42029468]
["bitfinex-derivatives","BTCF0:USTF0",1725057666794,0.001,59197.0,59196.0,0.42029468]
["bitfinex-derivatives","BTCF0:USTF0",1725057667109,0.001,59197.0,59196.0,0.41729468]
["bitfinex-derivatives","BTCF0:USTF0",1725057667404,0.09,59210.0,59196.0,0.41729468]
["bitfinex-derivatives","BTCF0:USTF0",1725057667405,0.45046629,59211.0,59207.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725057667612,0.09,59210.0,59207.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725057667795,0.28445,59210.0,59209.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725057669701,0.29145,59210.0,59209.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725057670104,0.30045,59210.0,59209.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725057670497,0.30245,59210.0,59209.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725057670710,0.30245,59210.0,59209.0,0.16624149]
["bitfinex-derivatives","BTCF0:USTF0",1725057671312,0.218,59210.0,59209.0,0.16624149]
["bitfinex-derivatives","BTCF0:USTF0",1725057671708,0.128,59210.0,59209.0,0.34069149]
["bitfinex-derivatives","BTCF0:USTF0",1725057673613,0.128,59210.0,59209.0,0.25069149]
["bitfinex-derivatives","BTCF0:USTF0",1725057675708,0.128,59210.0,59209.0,0.33514149]
["bitfinex-derivatives","BTCF0:USTF0",1725057675906,0.128,59210.0,59209.0,0.78594149]
["bitfinex-derivatives","BTCF0:USTF0",1725057676512,0.128,59210.0,59209.0,0.83384149]
["bitfinex-derivatives","BTCF0:USTF0",1725057680619,0.018,59210.0,59209.0,0.83384149]
["bitfinex-derivatives","BTCF0:USTF0",1725057682607,0.018,59210.0,59209.0,0.86437172]
["bitfinex-derivatives","BTCF0:USTF0",1725057685024,0.118,59210.0,59209.0,0.86437172]
["bitfinex-derivatives","BTCF0:USTF0",1725057685219,0.118,59210.0,59209.0,0.72647172]
["bitfinex-derivatives","BTCF0:USTF0",1725057685415,0.228,59210.0,59209.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1725057685614,0.312449,59210.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725057685806,0.312449,59210.0,59209.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725057686315,0.312449,59210.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725057686709,0.312449,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057687421,0.312449,59210.0,59209.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725057687918,0.34362888,59210.0,59209.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725057690324,0.34362888,59210.0,59209.0,0.16624249]
["bitfinex-derivatives","BTCF0:USTF0",1725057697430,0.42807788,59210.0,59209.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057697630,0.78887788,59210.0,59209.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057697930,0.87332688,59210.0,59209.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057698119,0.168912,59205.0,59204.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057698320,0.849712,59205.0,59204.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057698725,1.349712,59205.0,59204.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057700118,1.353712,59205.0,59204.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057700322,1.353712,59205.0,59204.0,0.08004596]
["bitfinex-derivatives","BTCF0:USTF0",1725057701034,1.183256,59205.0,59204.0,0.08004596]
["bitfinex-derivatives","BTCF0:USTF0",1725057701326,0.683256,59205.0,59204.0,0.08004596]
["bitfinex-derivatives","BTCF0:USTF0",1725057701631,0.683256,59205.0,59204.0,0.16450296]
["bitfinex-derivatives","BTCF0:USTF0",1725057701931,0.683256,59205.0,59204.0,0.25450296]
["bitfinex-derivatives","BTCF0:USTF0",1725057702417,0.5988,59205.0,59204.0,0.25450296]
["bitfinex-derivatives","BTCF0:USTF0",1725057703536,0.5988,59205.0,59204.0,0.16450296]
["bitfinex-derivatives","BTCF0:USTF0",1725057703830,0.238,59205.0,59204.0,0.16450296]
["bitfinex-derivatives","BTCF0:USTF0",1725057705423,0.238,59205.0,59204.0,0.33895996]
["bitfinex-derivatives","BTCF0:USTF0",1725057705931,0.238,59205.0,59204.0,0.69975996]
["bitfinex-derivatives","BTCF0:USTF0",1725057708933,0.238,59205.0,59204.0,0.78421696]
["bitfinex-derivatives","BTCF0:USTF0",1725057711033,0.238,59205.0,59204.0,0.42341696]
["bitfinex-derivatives","BTCF0:USTF0",1725057711242,0.238,59205.0,59204.0,0.78421696]
["bitfinex-derivatives","BTCF0:USTF0",1725057714434,0.238,59205.0,59204.0,0.42341696]
["bitfinex-derivatives","BTCF0:USTF0",1725057714632,0.238,59205.0,59204.0,0.78421696]
["bitfinex-derivatives","BTCF0:USTF0",1725057715338,0.084426,59226.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057715532,0.084436,59220.0,59219.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725057715733,0.284436,59220.0,59219.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725057715926,0.284436,59220.0,59219.0,0.16422549]
["bitfinex-derivatives","BTCF0:USTF0",1725057717231,0.297436,59220.0,59219.0,0.16522549]
["bitfinex-derivatives","BTCF0:USTF0",1725057717426,0.303436,59220.0,59219.0,0.16622549]
["bitfinex-derivatives","BTCF0:USTF0",1725057724137,0.303436,59220.0,59219.0,0.25066149]
["bitfinex-derivatives","BTCF0:USTF0",1725057724138,0.129,59220.0,59219.0,0.25066149]
["bitfinex-derivatives","BTCF0:USTF0",1725057725448,0.169,59220.0,59219.0,0.25066149]
["bitfinex-derivatives","BTCF0:USTF0",1725057727541,0.169,59220.0,59219.0,0.69589749]
["bitfinex-derivatives","BTCF0:USTF0",1725057731642,0.169,59220.0,59219.0,0.72640168]
["bitfinex-derivatives","BTCF0:USTF0",1725057733045,0.129,59220.0,59219.0,0.81083768]
["bitfinex-derivatives","BTCF0:USTF0",1725057733548,0.129,59220.0,59219.0,0.90083768]
["bitfinex-derivatives","BTCF0:USTF0",1725057736348,0.129,59220.0,59219.0,1.26163768]
["bitfinex-derivatives","BTCF0:USTF0",1725057741845,0.129,59220.0,59219.0,0.54003768]
["bitfinex-derivatives","BTCF0:USTF0",1725057742048,0.129,59220.0,59219.0,1.26163768]
["bitfinex-derivatives","BTCF0:USTF0",1725057745063,0.129,59220.0,59219.0,1.17163768]
["bitfinex-derivatives","BTCF0:USTF0",1725057745255,0.219,59220.0,59219.0,0.52702549]
["bitfinex-derivatives","BTCF0:USTF0",1725057745447,0.303435,59220.0,59219.0,0.52702549]
["bitfinex-derivatives","BTCF0:USTF0",1725057746259,0.433435,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057747046,0.933435,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057747452,0.433435,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057748154,0.933435,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057748459,0.433435,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057749154,0.933435,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057749465,0.433435,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057749665,0.42197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057749863,0.47197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057750159,0.97197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057750663,0.47197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057751253,0.97197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057751761,0.47197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057752258,0.97197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057752461,0.88754113,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057752667,0.38754113,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057753252,0.88754113,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057753565,0.29754113,59220.0,59219.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725057754165,0.79754113,59220.0,59219.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725057754569,0.79754113,59220.0,59219.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725057755167,0.79754113,59220.0,59219.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725057755362,0.79754113,59220.0,59219.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725057757260,0.79754113,59220.0,59219.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1725057757568,0.79754113,59220.0,59219.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725057757763,0.79754113,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057758069,0.88197613,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057758459,0.084439,59217.0,59216.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1725057758663,0.4309169,59217.0,59216.0,0.16423249]
["bitfinex-derivatives","BTCF0:USTF0",1725057760468,0.4309169,59217.0,59216.0,0.16523249]
["bitfinex-derivatives","BTCF0:USTF0",1725057761361,0.4319169,59217.0,59216.0,0.16623249]
["bitfinex-derivatives","BTCF0:USTF0",1725057761869,0.9319169,59217.0,59216.0,0.16523249]
["bitfinex-derivatives","BTCF0:USTF0",1725057762074,0.9319169,59217.0,59216.0,0.16623249]
["bitfinex-derivatives","BTCF0:USTF0",1725057763365,0.9319169,59217.0,59216.0,0.16523249]
["bitfinex-derivatives","BTCF0:USTF0",1725057763565,0.9319169,59217.0,59216.0,0.16623249]
["bitfinex-derivatives","BTCF0:USTF0",1725057764175,1.0163559,59217.0,59216.0,0.08079249]
["bitfinex-derivatives","BTCF0:USTF0",1725057764382,1.1007949,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057764568,2.2073949,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057765473,1.1007949,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057766674,0.8419169,59217.0,59216.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057766978,0.3419169,59217.0,59216.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057767870,0.3409169,59217.0,59216.0,0.16423249]
["bitfinex-derivatives","BTCF0:USTF0",1725057768075,0.3419169,59217.0,59216.0,0.16623249]
["bitfinex-derivatives","BTCF0:USTF0",1725057768270,0.4263559,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057768775,0.9263559,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057769471,0.9263559,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057769781,0.9263559,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057770473,0.9263559,59217.0,59209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725057770474,0.084445,59213.0,59212.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725057770681,0.192445,59213.0,59212.0,0.16423749]
["bitfinex-derivatives","BTCF0:USTF0",1725057770876,0.282445,59213.0,59212.0,0.16423749]
["bitfinex-derivatives","BTCF0:USTF0",1725057771182,0.281445,59213.0,59212.0,0.16423749]
["bitfinex-derivatives","BTCF0:USTF0",1725057772281,0.280445,59213.0,59212.0,0.16423749]
["bitfinex-derivatives","BTCF0:USTF0",1725057773076,0.283445,59213.0,59212.0,0.16623749]
["bitfinex-derivatives","BTCF0:USTF0",1725057775473,0.36789,59213.0,59212.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057775672,0.36789,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057775982,0.89781002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057776372,0.39781002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057776973,0.89781002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057777168,0.89481002,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725057777370,0.39781002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057777878,0.89781002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057778377,0.39781002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057778876,0.80759575,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057779386,0.30759575,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057779983,0.66736502,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057780174,0.16736502,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057780876,0.16436502,59213.0,59212.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725057781073,0.16736502,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057783278,0.16636502,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057784789,0.16636502,59213.0,59212.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725057785090,0.25636502,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057785280,0.75636502,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057786290,0.75736502,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057787492,0.84181002,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725057789293,0.84181002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057789294,0.95181002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057789489,1.03625502,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057793984,1.39705502,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057800798,0.253368,59205.0,59204.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057801003,0.084467,59197.0,59196.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725057801307,0.304467,59197.0,59196.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725057801493,0.304467,59197.0,59196.0,0.12699249]
["bitfinex-derivatives","BTCF0:USTF0",1725057802098,0.304467,59197.0,59196.0,0.21146149]
["bitfinex-derivatives","BTCF0:USTF0",1725057802299,0.304467,59197.0,59196.0,0.22146149]
["bitfinex-derivatives","BTCF0:USTF0",1725057802999,0.303467,59197.0,59196.0,0.22146149]
["bitfinex-derivatives","BTCF0:USTF0",1725057804794,0.303467,59197.0,59196.0,0.23146149]
["bitfinex-derivatives","BTCF0:USTF0",1725057804996,0.303467,59197.0,59196.0,0.14699249]
["bitfinex-derivatives","BTCF0:USTF0",1725057805590,0.803467,59197.0,59196.0,0.14699249]
["bitfinex-derivatives","BTCF0:USTF0",1725057805994,0.303467,59197.0,59196.0,0.14699249]
["bitfinex-derivatives","BTCF0:USTF0",1725057806201,0.803467,59197.0,59196.0,0.14699249]
["bitfinex-derivatives","BTCF0:USTF0",1725057807301,0.83430735,59197.0,59196.0,0.14699249]
["bitfinex-derivatives","BTCF0:USTF0",1725057807696,0.83430735,59197.0,59196.0,0.23146149]
["bitfinex-derivatives","BTCF0:USTF0",1725057808900,0.33430735,59197.0,59196.0,0.23146149]
["bitfinex-derivatives","BTCF0:USTF0",1725057810406,0.25084035,59197.0,59196.0,0.23146149]
["bitfinex-derivatives","BTCF0:USTF0",1725057810595,0.13,59197.0,59196.0,0.40593049]
["bitfinex-derivatives","BTCF0:USTF0",1725057811698,0.13,59197.0,59196.0,1.00593049]
["bitfinex-derivatives","BTCF0:USTF0",1725057812002,0.05909095,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725057812198,0.199252,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725057813601,0.199252,59205.0,59204.0,0.16524949]
["bitfinex-derivatives","BTCF0:USTF0",1725057813805,0.199252,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057816205,0.644509,59205.0,59204.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057816601,1.144509,59205.0,59204.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057819199,1.060052,59205.0,59204.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057822300,1.060052,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725057824912,1.060052,59205.0,59204.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725057827310,1.060052,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057828007,1.144508,59205.0,59204.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057829115,1.060052,59205.0,59204.0,0.08179249]
["bitfinex-derivatives","BTCF0:USTF0",1725057829321,1.060052,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057831015,1.144508,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057831924,1.060052,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057832120,0.699252,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057836730,0.64016105,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057837113,0.14016105,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057837518,0.22461705,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057838222,0.14016105,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057842628,0.11,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725057845315,0.11,59205.0,59204.0,0.25070649]
["bitfinex-derivatives","BTCF0:USTF0",1725057846815,0.11,59205.0,59204.0,0.33516349]
["bitfinex-derivatives","BTCF0:USTF0",1725057847227,0.11,59205.0,59204.0,0.69596349]
["bitfinex-derivatives","BTCF0:USTF0",1725057848315,0.11,59205.0,59204.0,1.29596349]
["bitfinex-derivatives","BTCF0:USTF0",1725057850726,0.11,59205.0,59204.0,1.38042049]
["bitfinex-derivatives","BTCF0:USTF0",1725057851718,0.11,59205.0,59204.0,1.74122049]
["bitfinex-derivatives","BTCF0:USTF0",1725057852736,0.00025347,59208.0,59207.0,0.253359]
["bitfinex-derivatives","BTCF0:USTF0",1725057852931,0.00025347,59208.0,59207.0,0.50760449]
["bitfinex-derivatives","BTCF0:USTF0",1725057853338,4.7e-07,59208.0,59207.0,0.50760449]
["bitfinex-derivatives","BTCF0:USTF0",1725057854628,0.00200047,59208.0,59207.0,0.50760449]
["bitfinex-derivatives","BTCF0:USTF0",1725057855038,0.00300047,59208.0,59207.0,0.50760449]
["bitfinex-derivatives","BTCF0:USTF0",1725057855635,0.00300047,59208.0,59207.0,1.22920449]
["bitfinex-derivatives","BTCF0:USTF0",1725057855934,0.00300047,59208.0,59207.0,1.25918635]
["bitfinex-derivatives","BTCF0:USTF0",1725057859143,4.7e-07,59208.0,59207.0,1.25918635]
["bitfinex-derivatives","BTCF0:USTF0",1725057865656,4.7e-07,59208.0,59207.0,1.85918635]
["bitfinex-derivatives","BTCF0:USTF0",1725057868257,4.7e-07,59208.0,59207.0,1.25918635]
["bitfinex-derivatives","BTCF0:USTF0",1725057876659,0.0453,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057876853,0.1553,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057877459,0.12075661,59221.0,59218.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725057877660,0.084435,59220.0,59218.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725057877861,0.204435,59220.0,59218.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725057878064,0.204435,59220.0,59218.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725057878358,0.002,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057878559,0.112,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057878759,0.11,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057879365,0.11,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057879559,0.11,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057880463,0.112,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057883065,0.112,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057883267,0.112,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057884065,0.112,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057884270,0.112,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057886470,0.112,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057886769,0.112,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057887068,0.112,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057887269,0.112,59219.0,59218.0,0.52503049]
["bitfinex-derivatives","BTCF0:USTF0",1725057888065,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057888473,0.194436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057890766,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057891673,0.194436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057891868,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057892280,0.194436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057892485,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057892976,0.280872,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057893276,0.280872,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057893475,0.780872,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057893869,0.280872,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057894378,0.778872,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057894676,0.280872,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057895077,0.280872,59219.0,59218.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725057895279,0.780872,59219.0,59218.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725057895587,0.278872,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057895876,0.196436,59219.0,59218.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725057896379,0.696436,59219.0,59218.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725057896574,0.196436,59219.0,59218.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725057897079,0.196436,59219.0,59218.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725057897379,0.696436,59219.0,59218.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725057897771,0.194436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057898077,0.196436,59219.0,59218.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725057898481,0.696436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057898872,0.196436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057899569,0.696436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057899974,0.196436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725057900174,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057900679,0.696436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057900877,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057901584,0.696436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057901986,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057902677,0.696436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057902972,0.196436,59219.0,59218.0,0.16423049]
["bitfinex-derivatives","BTCF0:USTF0",1725057904883,0.112,59219.0,59218.0,0.24866849]
["bitfinex-derivatives","BTCF0:USTF0",1725057905183,0.112,59219.0,59218.0,0.33310649]
["bitfinex-derivatives","BTCF0:USTF0",1725057905879,0.112,59219.0,59218.0,0.33866849]
["bitfinex-derivatives","BTCF0:USTF0",1725057906983,0.112,59219.0,59218.0,0.69946849]
["bitfinex-derivatives","BTCF0:USTF0",1725057920483,0.112,59219.0,59218.0,0.33866849]
["bitfinex-derivatives","BTCF0:USTF0",1725057920682,0.112,59219.0,59218.0,0.69946849]
["bitfinex-derivatives","BTCF0:USTF0",1725057922400,0.11,59219.0,59218.0,0.69946849]
["bitfinex-derivatives","BTCF0:USTF0",1725057922696,0.111,59219.0,59218.0,0.69946849]
["bitfinex-derivatives","BTCF0:USTF0",1725057923583,0.111,59219.0,59218.0,0.86834449]
["bitfinex-derivatives","BTCF0:USTF0",1725057924486,0.111,59219.0,59218.0,1.46834449]
["bitfinex-derivatives","BTCF0:USTF0",1725057927300,0.111,59219.0,59218.0,0.69390649]
["bitfinex-derivatives","BTCF0:USTF0",1725057927601,0.084443,59214.0,59213.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057927795,0.4327381,59214.0,59213.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057928396,0.9327381,59214.0,59213.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057928695,0.4327381,59214.0,59213.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057928909,0.4327381,59214.0,59213.0,0.00525347]
["bitfinex-derivatives","BTCF0:USTF0",1725057929089,0.4327381,59214.0,59213.0,0.01025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057929395,0.9327381,59214.0,59213.0,0.01025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057929598,0.4327381,59214.0,59213.0,0.01025347]
["bitfinex-derivatives","BTCF0:USTF0",1725057930099,0.4327381,59214.0,59213.0,0.08969847]
["bitfinex-derivatives","BTCF0:USTF0",1725057930399,0.9327381,59214.0,59213.0,0.09069847]
["bitfinex-derivatives","BTCF0:USTF0",1725057930610,0.424443,59214.0,59213.0,0.09069847]
["bitfinex-derivatives","BTCF0:USTF0",1725057930998,0.294443,59214.0,59213.0,0.09069847]
["bitfinex-derivatives","BTCF0:USTF0",1725057931189,0.794443,59214.0,59213.0,0.09069847]
["bitfinex-derivatives","BTCF0:USTF0",1725057931595,0.294443,59214.0,59213.0,0.08569847]
["bitfinex-derivatives","BTCF0:USTF0",1725057931808,0.294443,59214.0,59213.0,0.08669847]
["bitfinex-derivatives","BTCF0:USTF0",1725057932691,0.204443,59214.0,59213.0,0.08669847]
["bitfinex-derivatives","BTCF0:USTF0",1725057935303,0.204443,59214.0,59213.0,0.16649096]
["bitfinex-derivatives","BTCF0:USTF0",1725057935795,0.294443,59214.0,59213.0,0.16649096]
["bitfinex-derivatives","BTCF0:USTF0",1725057936305,0.794443,59214.0,59213.0,0.16649096]
["bitfinex-derivatives","BTCF0:USTF0",1725057936605,0.294443,59214.0,59213.0,0.16649096]
["bitfinex-derivatives","BTCF0:USTF0",1725057936804,0.294443,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057936805,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057937198,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057937601,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057938907,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057939303,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057939999,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057940219,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057940903,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057941105,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057941707,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057942102,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057943513,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057943805,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057944506,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057944711,0.378886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057945312,0.878886,59214.0,59213.0,0.08204596]
["bitfinex-derivatives","BTCF0:USTF0",1725057945711,0.878886,59214.0,59201.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725057945712,0.08446,59202.0,59201.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725057945902,0.56526,59202.0,59201.0,0.21315449]
["bitfinex-derivatives","BTCF0:USTF0",1725057946601,0.56526,59202.0,59201.0,0.30315449]
["bitfinex-derivatives","BTCF0:USTF0",1725057946602,0.4808,59202.0,59201.0,0.30315449]
["bitfinex-derivatives","BTCF0:USTF0",1725057946799,0.12,59202.0,59201.0,0.74841649]
["bitfinex-derivatives","BTCF0:USTF0",1725057947000,0.12,59202.0,59201.0,0.77641649]
["bitfinex-derivatives","BTCF0:USTF0",1725057947917,0.12,59202.0,59201.0,0.69195449]
["bitfinex-derivatives","BTCF0:USTF0",1725057948610,0.12,59202.0,59201.0,0.66895449]
["bitfinex-derivatives","BTCF0:USTF0",1725057948915,0.12,59202.0,59201.0,0.67395449]
["bitfinex-derivatives","BTCF0:USTF0",1725057953206,0.12,59202.0,59201.0,0.58395449]
["bitfinex-derivatives","BTCF0:USTF0",1725057954702,0.12,59202.0,59201.0,0.67395449]
["bitfinex-derivatives","BTCF0:USTF0",1725057958020,0.12,59202.0,59201.0,0.70371311]
["bitfinex-derivatives","BTCF0:USTF0",1725057958808,0.12,59202.0,59201.0,0.78817511]
["bitfinex-derivatives","BTCF0:USTF0",1725057959207,0.12,59202.0,59201.0,0.87263711]
["bitfinex-derivatives","BTCF0:USTF0",1725057964423,0.12,59202.0,59201.0,1.47263711]
["bitfinex-derivatives","BTCF0:USTF0",1725057964922,0.12,59202.0,59201.0,0.87263711]
["bitfinex-derivatives","BTCF0:USTF0",1725057985727,0.12178418,59208.0,59207.0,0.16424549]
["bitfinex-derivatives","BTCF0:USTF0",1725057986040,0.09,59211.0,59208.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1725057986239,0.084459,59205.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725057986424,0.414459,59205.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725057987131,0.914459,59205.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725057987522,0.414459,59205.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725057987931,0.914459,59205.0,59204.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725057988332,0.414459,59205.0,59204.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725057988535,0.214459,59205.0,59204.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725057988834,0.13,59205.0,59204.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725057989025,0.63,59205.0,59204.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725057989333,0.13,59205.0,59204.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725057989536,0.13,59205.0,59204.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725057992434,0.13,59205.0,59204.0,0.16624849]
["bitfinex-derivatives","BTCF0:USTF0",1725057992635,0.13,59205.0,59204.0,0.29640549]
["bitfinex-derivatives","BTCF0:USTF0",1725057994929,0.13,59205.0,59204.0,0.32718014]
["bitfinex-derivatives","BTCF0:USTF0",1725057998727,0.13,59205.0,59204.0,0.68798014]
["bitfinex-derivatives","BTCF0:USTF0",1725058006538,0.13,59205.0,59204.0,0.32718014]
["bitfinex-derivatives","BTCF0:USTF0",1725058006735,0.13,59205.0,59204.0,0.68798014]
["bitfinex-derivatives","BTCF0:USTF0",1725058007453,0.13,59205.0,59204.0,0.32718014]
["bitfinex-derivatives","BTCF0:USTF0",1725058007848,0.13,59205.0,59204.0,0.68798014]
["bitfinex-derivatives","BTCF0:USTF0",1725058008359,0.00835217,59216.0,59204.0,0.68798014]
["bitfinex-derivatives","BTCF0:USTF0",1725058008360,0.03060424,59222.0,59209.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725058008542,0.14,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725058008851,0.11,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725058009040,0.61,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725058009542,0.11,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725058009948,0.61,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725058010544,0.61,59222.0,59221.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725058010950,0.61,59222.0,59221.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725058014951,0.44628393,59222.0,59221.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725058015155,0.49628393,59222.0,59221.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725058015659,0.58071593,59222.0,59221.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725058019860,0.58071593,59222.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058019861,0.084438,59218.0,59212.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725058020053,0.174446,59213.0,59212.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725058020358,0.43299196,59213.0,59212.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1725058020755,0.084447,59211.0,59210.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725058021058,0.332447,59211.0,59210.0,0.08470247]
["bitfinex-derivatives","BTCF0:USTF0",1725058021466,1.339127,59211.0,59210.0,0.08470247]
["bitfinex-derivatives","BTCF0:USTF0",1725058021763,1.428127,59211.0,59210.0,0.08470247]
["bitfinex-derivatives","BTCF0:USTF0",1725058022861,1.428127,59211.0,59210.0,0.08065527]
["bitfinex-derivatives","BTCF0:USTF0",1725058023060,1.45814106,59211.0,59210.0,0.08065527]
["bitfinex-derivatives","BTCF0:USTF0",1725058023254,1.46114106,59211.0,59210.0,0.08065527]
["bitfinex-derivatives","BTCF0:USTF0",1725058023451,1.46114106,59211.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058023452,0.084452,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058023658,0.304452,59208.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1725058024564,0.307452,59208.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1725058025057,0.309452,59208.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1725058025255,0.309452,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725058026481,0.309452,59208.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1725058026482,0.084458,59205.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1725058026663,0.414458,59205.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1725058026858,0.414458,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058027064,0.914458,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058027557,0.414458,59205.0,59204.0,0.16524949]
["bitfinex-derivatives","BTCF0:USTF0",1725058028054,0.294458,59205.0,59204.0,0.16524949]
["bitfinex-derivatives","BTCF0:USTF0",1725058028259,0.294458,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725058028260,0.794458,59205.0,59204.0,0.16624949]
["bitfinex-derivatives","BTCF0:USTF0",1725058028471,0.795458,59205.0,59204.0,0.16524949]
["bitfinex-derivatives","BTCF0:USTF0",1725058028769,0.295458,59205.0,59204.0,0.16524949]
["bitfinex-derivatives","BTCF0:USTF0",1725058029273,0.09364622,59205.0,59204.0,0.16524949]
["bitfinex-derivatives","BTCF0:USTF0",1725058029569,0.59364622,59205.0,59204.0,0.16524949]
["bitfinex-derivatives","BTCF0:USTF0",1725058029757,0.59464622,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058029956,0.67910422,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058030673,0.70906373,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058035471,0.62460573,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058036175,0.62560573,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058036470,0.62460573,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058036777,0.62560573,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058037072,0.62360573,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058037376,0.09364622,59205.0,59204.0,0.33870649]
["bitfinex-derivatives","BTCF0:USTF0",1725058038275,0.001,59205.0,59204.0,0.78396349]
["bitfinex-derivatives","BTCF0:USTF0",1725058038475,0.001,59205.0,59204.0,0.78596349]
["bitfinex-derivatives","BTCF0:USTF0",1725058038476,0.051,59205.0,59204.0,0.78596349]
["bitfinex-derivatives","BTCF0:USTF0",1725058039270,0.05,59205.0,59204.0,0.78596349]
["bitfinex-derivatives","BTCF0:USTF0",1725058039572,0.05,59205.0,59204.0,0.78696349]
["bitfinex-derivatives","BTCF0:USTF0",1725058039771,0.05,59205.0,59204.0,0.78496349]
["bitfinex-derivatives","BTCF0:USTF0",1725058040079,0.05,59205.0,59204.0,0.78696349]
["bitfinex-derivatives","BTCF0:USTF0",1725058040979,0.05,59205.0,59204.0,0.81720163]
["bitfinex-derivatives","BTCF0:USTF0",1725058044180,0.05,59205.0,59204.0,0.55828763]
["bitfinex-derivatives","BTCF0:USTF0",1725058044388,0.05,59205.0,59204.0,0.52804949]
["bitfinex-derivatives","BTCF0:USTF0",1725058044678,0.134456,59205.0,59204.0,0.44359249]
["bitfinex-derivatives","BTCF0:USTF0",1725058045881,0.134456,59205.0,59204.0,0.52804949]
["bitfinex-derivatives","BTCF0:USTF0",1725058046480,0.134456,59205.0,59204.0,0.52704949]
["bitfinex-derivatives","BTCF0:USTF0",1725058046788,0.136456,59205.0,59204.0,0.52504949]
["bitfinex-derivatives","BTCF0:USTF0",1725058046978,0.137456,59205.0,59204.0,0.52504949]
["bitfinex-derivatives","BTCF0:USTF0",1725058047178,0.16728929,59205.0,59204.0,0.52504949]
["bitfinex-derivatives","BTCF0:USTF0",1725058048075,0.16728929,59205.0,59204.0,0.16424949]
["bitfinex-derivatives","BTCF0:USTF0",1725058048975,0.16728929,59205.0,59204.0,0.52504949]
["bitfinex-derivatives","BTCF0:USTF0",1725058050798,0.22728929,59205.0,59204.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725058050977,0.31174529,59205.0,59204.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725058051177,0.81174529,59205.0,59204.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725058051479,0.31174529,59205.0,59204.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725058051985,0.81174529,59205.0,59204.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725058052286,0.31174529,59205.0,59204.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725058052885,0.81174529,59205.0,59204.0,0.44059249]
["bitfinex-derivatives","BTCF0:USTF0",1725058053187,0.31174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058053886,0.81174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058054276,0.31174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058054892,0.81174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058055385,0.31174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058056082,0.81174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058056474,0.31174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058057088,0.81174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058057486,0.31174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058058190,0.81174529,59205.0,59204.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058058692,0.168918,59203.0,59202.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725058058888,0.854177,59203.0,59202.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725058059090,1.960897,59203.0,59202.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725058059288,2.460897,59203.0,59202.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725058061493,2.460897,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058066392,1.860897,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058066598,1.985857,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058068493,1.860897,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058068904,1.354177,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058069094,1.860897,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058069292,1.354177,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058069595,1.860897,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058071499,1.444177,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058071996,1.950897,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058072197,1.444177,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058076790,1.083377,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058076989,1.444177,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058077396,1.083377,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058077596,1.444177,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058078299,1.083377,59203.0,59202.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725058080599,1.083377,59203.0,59194.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725058080600,0.08447,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725058080808,0.31447,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725058081002,0.31447,59197.0,59196.0,0.16426149]
["bitfinex-derivatives","BTCF0:USTF0",1725058081202,0.81447,59197.0,59196.0,0.16426149]
["bitfinex-derivatives","BTCF0:USTF0",1725058081509,0.31447,59197.0,59196.0,0.16426149]
["bitfinex-derivatives","BTCF0:USTF0",1725058081897,0.31447,59197.0,59196.0,0.17126149]
["bitfinex-derivatives","BTCF0:USTF0",1725058082206,0.81547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058082407,0.31547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058083101,0.81547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058083304,0.31547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058083898,0.81547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058084301,0.31547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058084808,0.81547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058085202,0.31547,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058085799,0.231,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058086002,0.1561,59197.0,59196.0,0.77826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058086399,0.1561,59197.0,59196.0,0.17826149]
["bitfinex-derivatives","BTCF0:USTF0",1725058088613,0.1551,59197.0,59196.0,0.17726149]
["bitfinex-derivatives","BTCF0:USTF0",1725058089213,0.5,59201.0,59197.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058089411,0.09,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725058089715,0.31,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725058089908,0.31,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058091503,0.312,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058092114,0.223,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058092614,0.313,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058093404,0.311,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058093608,0.313,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058094006,0.311,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058094311,0.313,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725058096210,0.311,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725058096405,0.313,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725058096808,0.311,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725058097009,0.313,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725058099209,0.313,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058099403,0.397465,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058099911,0.897465,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058100307,0.397465,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058100908,0.897465,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058101207,0.397465,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058101922,0.897465,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058102103,0.397465,59199.0,59198.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1725058102818,0.897465,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058103006,0.48193,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058103207,0.52873,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058103618,1.02873,59199.0,59198.0,0.07979249]
["bitfinex-derivatives","BTCF0:USTF0",1725058106018,0.084469,59196.0,59195.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725058106210,0.384469,59196.0,59195.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725058106518,0.384469,59196.0,59195.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1725058106721,0.884469,59196.0,59195.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1725058107013,0.384469,59196.0,59195.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1725058107623,0.884469,59196.0,59195.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1725058107808,0.884469,59196.0,59195.0,0.16626249]
["bitfinex-derivatives","BTCF0:USTF0",1725058108007,0.384469,59196.0,59195.0,0.16726249]
["bitfinex-derivatives","BTCF0:USTF0",1725058108720,0.884469,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058109110,0.384469,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058109816,0.884469,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058110024,0.968938,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058110224,0.368938,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058110423,0.453407,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058110921,1.053407,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058111313,0.553407,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058111515,0.58389865,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058112023,0.81496065,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058116123,0.94496065,59196.0,59195.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1725058117127,0.94496065,59196.0,59195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725058120327,1.02942965,59196.0,59195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725058122033,0.74,59196.0,59195.0,0.16726249]
["bitfinex-derivatives","BTCF0:USTF0",1725058122327,0.24,59196.0,59195.0,0.16726249]
["bitfinex-derivatives","BTCF0:USTF0",1725058122719,0.24,59196.0,59195.0,0.21516249]
["bitfinex-derivatives","BTCF0:USTF0",1725058123930,0.24,59196.0,59195.0,0.29963249]
["bitfinex-derivatives","BTCF0:USTF0",1725058124524,0.24,59196.0,59195.0,0.32994378]
["bitfinex-derivatives","BTCF0:USTF0",1725058125228,0.59,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725058125430,0.2,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725058128035,0.211,59204.0,59203.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725058133229,0.211,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1725058133837,0.121,59204.0,59203.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1725058134337,0.121,59204.0,59203.0,1.122897]
["bitfinex-derivatives","BTCF0:USTF0",1725058137436,0.121,59204.0,59203.0,0.976977]
["bitfinex-derivatives","BTCF0:USTF0",1725058139438,0.033149,59204.0,59203.0,1.061436]
["bitfinex-derivatives","BTCF0:USTF0",1725058139744,0.011,59204.0,59203.0,1.061436]
["bitfinex-derivatives","BTCF0:USTF0",1725058140849,1e-06,59204.0,59203.0,1.061436]
["bitfinex-derivatives","BTCF0:USTF0",1725058142832,1e-06,59204.0,59203.0,1.568156]
["bitfinex-derivatives","BTCF0:USTF0",1725058143043,1e-06,59204.0,59203.0,2.168156]
["bitfinex-derivatives","BTCF0:USTF0",1725058143335,1e-06,59204.0,59203.0,1.568156]
["bitfinex-derivatives","BTCF0:USTF0",1725058143942,1e-06,59204.0,59203.0,0.846556]
["bitfinex-derivatives","BTCF0:USTF0",1725058144142,1e-06,59204.0,59203.0,1.568156]
["bitfinex-derivatives","BTCF0:USTF0",1725058144931,1e-06,59204.0,59203.0,1.616556]
["bitfinex-derivatives","BTCF0:USTF0",1725058145938,1e-06,59204.0,59203.0,0.894956]
["bitfinex-derivatives","BTCF0:USTF0",1725058146138,1e-06,59204.0,59203.0,1.109836]
["bitfinex-derivatives","BTCF0:USTF0",1725058146955,0.080001,59204.0,59203.0,1.109836]
["bitfinex-derivatives","BTCF0:USTF0",1725058147652,0.080001,59204.0,59203.0,0.388236]
["bitfinex-derivatives","BTCF0:USTF0",1725058147856,0.080001,59204.0,59203.0,1.109836]
["bitfinex-derivatives","BTCF0:USTF0",1725058151164,0.080001,59204.0,59203.0,0.388236]
["bitfinex-derivatives","BTCF0:USTF0",1725058151560,0.080001,59204.0,59203.0,1.109836]
["bitfinex-derivatives","BTCF0:USTF0",1725058152062,0.050001,59204.0,59203.0,0.388236]
["bitfinex-derivatives","BTCF0:USTF0",1725058152258,0.050001,59204.0,59203.0,1.109836]
["bitfinex-derivatives","BTCF0:USTF0",1725058152459,0.100001,59204.0,59203.0,1.109836]
["bitfinex-derivatives","BTCF0:USTF0",1725058152860,0.100001,59204.0,59203.0,1.199836]
["bitfinex-derivatives","BTCF0:USTF0",1725058154370,0.100001,59204.0,59203.0,1.151436]
["bitfinex-derivatives","BTCF0:USTF0",1725058155671,0.1,59204.0,59203.0,1.158436]
["bitfinex-derivatives","BTCF0:USTF0",1725058156068,0.1,59204.0,59203.0,0.436836]
["bitfinex-derivatives","BTCF0:USTF0",1725058156272,0.1,59204.0,59203.0,1.158436]
["bitfinex-derivatives","BTCF0:USTF0",1725058156473,0.1,59204.0,59203.0,1.157436]
["bitfinex-derivatives","BTCF0:USTF0",1725058156669,0.0482,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725058156872,0.1782,59209.0,59208.0,0.529704]
["bitfinex-derivatives","BTCF0:USTF0",1725058157964,0.1782,59209.0,59208.0,0.531704]
["bitfinex-derivatives","BTCF0:USTF0",1725058158168,0.1782,59209.0,59208.0,0.534704]
["bitfinex-derivatives","BTCF0:USTF0",1725058158569,0.1782,59209.0,59208.0,0.532704]
["bitfinex-derivatives","BTCF0:USTF0",1725058158769,0.1782,59209.0,59208.0,0.534704]
["bitfinex-derivatives","BTCF0:USTF0",1725058159077,0.1782,59209.0,59208.0,0.450252]
["bitfinex-derivatives","BTCF0:USTF0",1725058160474,0.1782,59209.0,59208.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1725058160672,0.1782,59209.0,59208.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725058160877,0.1782,59209.0,59208.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1725058161077,0.1792,59209.0,59208.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725058161280,0.1802,59209.0,59208.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725058164073,0.042896,59209.0,59208.0,1.720836]
["bitfinex-derivatives","BTCF0:USTF0",1725058164273,0.00025347,59213.0,59212.0,0.253338]
["bitfinex-derivatives","BTCF0:USTF0",1725058164580,0.00025347,59213.0,59212.0,0.704138]
["bitfinex-derivatives","BTCF0:USTF0",1725058164883,0.10025347,59213.0,59212.0,0.704138]
["bitfinex-derivatives","BTCF0:USTF0",1725058166975,0.10325347,59213.0,59212.0,0.704138]
["bitfinex-derivatives","BTCF0:USTF0",1725058167178,0.00325347,59213.0,59212.0,1.810778]
["bitfinex-derivatives","BTCF0:USTF0",1725058167383,4.7e-07,59213.0,59212.0,1.810778]
["bitfinex-derivatives","BTCF0:USTF0",1725058169891,4.7e-07,59213.0,59212.0,2.171578]
["bitfinex-derivatives","BTCF0:USTF0",1725058170885,4.7e-07,59213.0,59212.0,1.449978]
["bitfinex-derivatives","BTCF0:USTF0",1725058171081,4.7e-07,59213.0,59212.0,2.171578]
["bitfinex-derivatives","BTCF0:USTF0",1725058173390,4.7e-07,59213.0,59212.0,1.571578]
["bitfinex-derivatives","BTCF0:USTF0",1725058173780,4.7e-07,59213.0,59212.0,1.064938]
["bitfinex-derivatives","BTCF0:USTF0",1725058176981,4.7e-07,59213.0,59212.0,0.343338]
["bitfinex-derivatives","BTCF0:USTF0",1725058177180,4.7e-07,59213.0,59212.0,1.149384]
["bitfinex-derivatives","BTCF0:USTF0",1725058188098,4.7e-07,59213.0,59212.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1725058188299,0.03000047,59213.0,59212.0,1.064938]
["bitfinex-derivatives","BTCF0:USTF0",1725058188794,4.7e-07,59213.0,59212.0,1.064938]
["bitfinex-derivatives","BTCF0:USTF0",1725058189399,0.03941781,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725058189702,0.15941781,59222.0,59221.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1725058190607,0.15941781,59222.0,59221.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1725058190793,0.15941781,59222.0,59221.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1725058195203,0.15941781,59222.0,59221.0,0.4781771]
["bitfinex-derivatives","BTCF0:USTF0",1725058195705,0.12,59222.0,59221.0,0.4781771]
["bitfinex-derivatives","BTCF0:USTF0",1725058198198,0.12,59222.0,59221.0,0.5681771]
["bitfinex-derivatives","BTCF0:USTF0",1725058201903,0.12,59222.0,59221.0,0.6526101]
["bitfinex-derivatives","BTCF0:USTF0",1725058206003,0.12,59222.0,59221.0,0.2918101]
["bitfinex-derivatives","BTCF0:USTF0",1725058206212,0.12,59222.0,59221.0,1.0134101]
["bitfinex-derivatives","BTCF0:USTF0",1725058207714,0.5,59231.0,59221.0,1.0134101]
["bitfinex-derivatives","BTCF0:USTF0",1725058207715,0.5,59231.0,59221.0,0.8445441]
["bitfinex-derivatives","BTCF0:USTF0",1725058207918,0.3608,59250.0,59243.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1725058207919,0.5461,59244.0,59243.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1725058208114,0.0961,59244.0,59243.0,0.174402]
["bitfinex-derivatives","BTCF0:USTF0",1725058209009,0.05,59244.0,59243.0,0.174402]
["bitfinex-derivatives","BTCF0:USTF0",1725058209820,0.05,59244.0,59243.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1725058210009,0.05,59244.0,59243.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725058210416,0.05,59244.0,59243.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725058213315,0.05,59244.0,59243.0,0.176402]
["bitfinex-derivatives","BTCF0:USTF0",1725058214219,0.14,59244.0,59243.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725058219428,0.14,59244.0,59243.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725058220015,0.14,59244.0,59243.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1725058220217,0.05,59244.0,59243.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725058220525,0.05,59244.0,59243.0,0.270702]
["bitfinex-derivatives","BTCF0:USTF0",1725058221722,0.05,59244.0,59243.0,0.274702]
["bitfinex-derivatives","BTCF0:USTF0",1725058222126,0.05,59244.0,59243.0,0.635502]
["bitfinex-derivatives","BTCF0:USTF0",1725058222519,0.05,59244.0,59243.0,0.638502]
["bitfinex-derivatives","BTCF0:USTF0",1725058222827,0.05,59244.0,59243.0,0.66878238]
["bitfinex-derivatives","BTCF0:USTF0",1725058223124,0.05,59244.0,59243.0,0.66478238]
["bitfinex-derivatives","BTCF0:USTF0",1725058223327,0.05,59244.0,59243.0,0.66678238]
["bitfinex-derivatives","BTCF0:USTF0",1725058223628,0.05,59244.0,59243.0,0.66578238]
["bitfinex-derivatives","BTCF0:USTF0",1725058225627,0.05,59244.0,59243.0,0.75018438]
["bitfinex-derivatives","BTCF0:USTF0",1725058226027,0.03,59244.0,59243.0,0.75018438]
["bitfinex-derivatives","BTCF0:USTF0",1725058227115,0.03,59244.0,59243.0,0.75418438]
["bitfinex-derivatives","BTCF0:USTF0",1725058227317,0.03,59244.0,59243.0,0.76218438]
["bitfinex-derivatives","BTCF0:USTF0",1725058227824,0.03,59244.0,59243.0,0.76018438]
["bitfinex-derivatives","BTCF0:USTF0",1725058228420,0.03,59244.0,59243.0,0.80518438]
["bitfinex-derivatives","BTCF0:USTF0",1725058228930,0.03008881,59252.0,59251.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725058229122,0.12,59252.0,59251.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1725058229322,0.00088,59276.0,59252.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1725058229534,0.00838492,59276.0,59266.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725058229729,0.3608,59287.0,59275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725058229920,0.9508,59287.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1725058230120,0.45926178,59287.0,59284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725058230426,0.45926178,59287.0,59286.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1725058230427,0.07,59287.0,59286.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1725058230624,0.1,59293.0,59284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725058230625,0.60965823,59304.0,59284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725058230821,0.09,59298.0,59292.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725058231022,0.20843307,59298.0,59292.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725058231221,0.09,59295.0,59288.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058231431,0.21,59295.0,59288.0,0.09025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058231935,0.21,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058232434,0.28,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058232626,0.28,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058232838,0.16,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058233032,0.28,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058233236,0.786,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058233539,0.786,59290.0,59288.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058233727,0.8668,59289.0,59288.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058233926,1.4668,59289.0,59288.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058234130,2.0658,59289.0,59288.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058234733,2.0658,59289.0,59288.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725058235034,2.150136,59289.0,59288.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725058235531,2.150136,59289.0,59288.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058236527,1.790336,59289.0,59288.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058237228,0.6,59289.0,59288.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058237433,0.3608,59291.0,59288.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058237638,0.3908,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725058238424,0.084296,59318.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725058238630,0.084284,59326.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725058238631,0.00833963,59315.0,59303.0,1.311796]
["bitfinex-derivatives","BTCF0:USTF0",1725058238929,0.95597832,59317.0,59303.0,1.911796]
["bitfinex-derivatives","BTCF0:USTF0",1725058239231,0.16,59315.0,59303.0,1.311796]
["bitfinex-derivatives","BTCF0:USTF0",1725058239432,0.16,59315.0,59303.0,0.805916]
["bitfinex-derivatives","BTCF0:USTF0",1725058240133,0.16,59315.0,59303.0,0.806916]
["bitfinex-derivatives","BTCF0:USTF0",1725058240530,0.084307,59310.0,59303.0,0.75267739]
["bitfinex-derivatives","BTCF0:USTF0",1725058240731,0.65877823,59304.0,59303.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725058240933,0.65977823,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058242233,0.60977823,59304.0,59303.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1725058242531,0.60977823,59304.0,59303.0,0.967916]
["bitfinex-derivatives","BTCF0:USTF0",1725058243429,0.60877823,59304.0,59303.0,0.806916]
["bitfinex-derivatives","BTCF0:USTF0",1725058243732,0.60977823,59304.0,59303.0,0.807916]
["bitfinex-derivatives","BTCF0:USTF0",1725058244843,0.65977823,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058245539,0.051,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058245735,0.135315,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058246130,0.56706762,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058246936,0.51706762,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058247242,0.145315,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058248833,0.255315,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058249033,0.68706762,59304.0,59303.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725058254345,0.77138262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058256940,1.27726262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058258144,0.68706762,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058262856,0.68706762,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725058263156,0.68706762,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058263542,0.68606762,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725058263853,0.68706762,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058264248,0.68606762,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725058264444,0.68706762,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058265047,0.77138262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058265242,1.27726262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058267944,1.96157762,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058268152,2.00707762,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058269957,1.27726262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058270160,0.66138262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058274154,0.82138262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058274367,1.42726262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058277059,0.92138262,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058281163,0.084318,59302.0,59301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1725058281465,0.324318,59302.0,59301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1725058281967,0.75607062,59302.0,59301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1725058282165,0.324318,59302.0,59301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1725058282862,0.75607062,59302.0,59301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1725058283059,0.324318,59302.0,59301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1725058283759,0.76207062,59302.0,59301.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1725058284061,0.330318,59302.0,59301.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1725058284767,0.76207062,59302.0,59301.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1725058284965,0.246,59302.0,59301.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1725058285770,0.67775262,59302.0,59301.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1725058286068,0.246,59302.0,59301.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1725058286366,0.246,59302.0,59301.0,0.498608]
["bitfinex-derivatives","BTCF0:USTF0",1725058287061,0.246,59302.0,59301.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1725058287265,0.246,59302.0,59301.0,0.498608]
["bitfinex-derivatives","BTCF0:USTF0",1725058287661,0.246,59302.0,59301.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1725058288059,0.246,59302.0,59301.0,0.498608]
["bitfinex-derivatives","BTCF0:USTF0",1725058289665,0.246,59302.0,59301.0,0.582927]
["bitfinex-derivatives","BTCF0:USTF0",1725058290066,0.246,59302.0,59301.0,0.498608]
["bitfinex-derivatives","BTCF0:USTF0",1725058291565,0.006,59302.0,59301.0,0.498608]
["bitfinex-derivatives","BTCF0:USTF0",1725058292072,0.006,59302.0,59301.0,0.582927]
["bitfinex-derivatives","BTCF0:USTF0",1725058297262,0.006,59302.0,59301.0,0.943727]
["bitfinex-derivatives","BTCF0:USTF0",1725058300383,0.006,59302.0,59301.0,0.993527]
["bitfinex-derivatives","BTCF0:USTF0",1725058301869,0.006,59302.0,59301.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1725058302064,0.006,59302.0,59301.0,0.993527]
["bitfinex-derivatives","BTCF0:USTF0",1725058302669,0.37435175,59316.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725058302975,0.084303,59313.0,59312.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1725058303268,0.204303,59313.0,59312.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1725058304873,0.214303,59313.0,59312.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1725058305471,0.222303,59313.0,59312.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725058309572,0.332303,59313.0,59312.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1725058310166,0.084325,59298.0,59296.0,0.30105303]
["bitfinex-derivatives","BTCF0:USTF0",1725058310368,0.174325,59297.0,59296.0,0.30105303]
["bitfinex-derivatives","BTCF0:USTF0",1725058310571,0.502025,59297.0,59296.0,0.27105303]
["bitfinex-derivatives","BTCF0:USTF0",1725058310980,0.86568631,59297.0,59296.0,0.27105303]
["bitfinex-derivatives","BTCF0:USTF0",1725058311483,0.86568631,59297.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058311484,0.78136131,59297.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058311778,0.09,59294.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058311968,0.2,59294.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058312168,0.34366131,59293.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058312368,0.45366131,59293.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058312867,0.084332,59292.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058313071,0.214332,59292.0,59291.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058313668,0.214332,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058314875,0.13,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058315388,0.13,59292.0,59291.0,0.09658703]
["bitfinex-derivatives","BTCF0:USTF0",1725058315770,0.214332,59292.0,59291.0,0.09658703]
["bitfinex-derivatives","BTCF0:USTF0",1725058320383,0.214332,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058323183,0.662996,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058323783,1.00665731,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058326591,1.51261731,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058326780,1.00665731,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058326977,0.76232531,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058329087,0.67799331,59292.0,59291.0,0.09658703]
["bitfinex-derivatives","BTCF0:USTF0",1725058333088,0.76232531,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058334307,0.85232531,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058345091,0.93665731,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058346405,1.29745731,59292.0,59291.0,0.01225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058347003,1.29745731,59292.0,59291.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058348000,0.39876131,59292.0,59291.0,1.64334703]
["bitfinex-derivatives","BTCF0:USTF0",1725058348192,0.00874045,59300.0,59291.0,1.55901303]
["bitfinex-derivatives","BTCF0:USTF0",1725058348399,0.12025186,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058348604,0.12025186,59300.0,59299.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725058348791,0.12025186,59300.0,59299.0,0.951042]
["bitfinex-derivatives","BTCF0:USTF0",1725058350305,0.12025186,59300.0,59299.0,0.953042]
["bitfinex-derivatives","BTCF0:USTF0",1725058350806,0.12025186,59300.0,59299.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725058351197,0.12025186,59300.0,59299.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725058352203,0.12025186,59300.0,59299.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1725058354003,0.12025186,59300.0,59292.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725058354205,0.16,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725058354414,0.29,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725058354596,0.13,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725058355505,0.13,59297.0,59296.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725058356208,0.13,59297.0,59296.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725058357008,0.13,59297.0,59296.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1725058358704,0.131,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725058359812,0.131,59297.0,59292.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725058359813,0.22838081,59298.0,59297.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1725058360012,0.08026586,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058360310,0.31026586,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058361600,0.34052846,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058362609,0.34152846,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058365313,0.31126586,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058365502,0.31026586,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058365700,0.31126586,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058365907,0.231,59301.0,59300.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1725058368226,0.231,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058368526,0.23,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058369319,0.231,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058369718,0.315319,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058372219,0.405319,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058372814,0.231,59301.0,59300.0,0.529442]
["bitfinex-derivatives","BTCF0:USTF0",1725058375023,0.23,59301.0,59300.0,0.529442]
["bitfinex-derivatives","BTCF0:USTF0",1725058375420,0.23,59301.0,59300.0,0.533442]
["bitfinex-derivatives","BTCF0:USTF0",1725058376428,0.23,59301.0,59300.0,0.536442]
["bitfinex-derivatives","BTCF0:USTF0",1725058376824,0.23,59301.0,59300.0,0.452121]
["bitfinex-derivatives","BTCF0:USTF0",1725058377128,0.23,59301.0,59300.0,0.448121]
["bitfinex-derivatives","BTCF0:USTF0",1725058377327,0.23,59301.0,59300.0,0.451121]
["bitfinex-derivatives","BTCF0:USTF0",1725058377917,0.23,59301.0,59300.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1725058378121,0.23,59301.0,59300.0,0.448121]
["bitfinex-derivatives","BTCF0:USTF0",1725058390326,0.314319,59301.0,59300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725058390528,0.398638,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725058391938,0.084329,59294.0,59293.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1725058392140,0.284329,59294.0,59293.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1725058393044,0.284329,59294.0,59286.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1725058393045,0.084331,59293.0,59286.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1725058393340,0.084339,59287.0,59286.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058393541,0.394339,59287.0,59286.0,0.08459403]
["bitfinex-derivatives","BTCF0:USTF0",1725058393751,0.385339,59287.0,59286.0,0.08459403]
["bitfinex-derivatives","BTCF0:USTF0",1725058394246,0.385339,59287.0,59286.0,0.11259403]
["bitfinex-derivatives","BTCF0:USTF0",1725058394635,0.385339,59287.0,59286.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1725058394831,0.385339,59287.0,59286.0,0.01425303]
["bitfinex-derivatives","BTCF0:USTF0",1725058395030,0.385339,59287.0,59286.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1725058396445,0.295339,59287.0,59286.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1725058397440,0.32612619,59287.0,59286.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1725058402434,0.32612619,59287.0,59286.0,0.11259403]
["bitfinex-derivatives","BTCF0:USTF0",1725058407043,0.41612619,59287.0,59286.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1725058411050,0.50046519,59287.0,59286.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1725058419558,0.86126519,59287.0,59286.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1725058420559,0.98730519,59287.0,59286.0,0.02725303]
["bitfinex-derivatives","BTCF0:USTF0",1725058420751,0.98830519,59287.0,59286.0,0.02725303]
["bitfinex-derivatives","BTCF0:USTF0",1725058422059,0.98830519,59287.0,59286.0,0.02625303]
["bitfinex-derivatives","BTCF0:USTF0",1725058425266,0.62750519,59287.0,59286.0,0.02625303]
["bitfinex-derivatives","BTCF0:USTF0",1725058425559,0.98830519,59287.0,59286.0,0.02625303]
["bitfinex-derivatives","BTCF0:USTF0",1725058425966,0.62750519,59287.0,59286.0,0.02625303]
["bitfinex-derivatives","BTCF0:USTF0",1725058426267,0.93858782,59287.0,59286.0,0.02625303]
["bitfinex-derivatives","BTCF0:USTF0",1725058426465,0.57778782,59287.0,59286.0,0.02625303]
["bitfinex-derivatives","BTCF0:USTF0",1725058426659,0.93858782,59287.0,59286.0,0.02625303]
["bitfinex-derivatives","BTCF0:USTF0",1725058427256,0.084359,59274.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058427463,0.09,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058427663,0.12,59272.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725058427962,0.12,59272.0,59266.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725058427963,1.73696,59272.0,59253.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725058428172,1.73696,59272.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058428173,0.09,59254.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058428467,0.09,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058428668,0.33,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058428961,0.328,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058429162,0.314,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058429967,0.314,59252.0,59251.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058430360,0.4,59252.0,59251.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1725058430561,0.4,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058430761,0.411,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058431765,0.424,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058432165,0.423,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058433270,0.507389,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725058434867,0.263,59252.0,59251.0,0.86737303]
["bitfinex-derivatives","BTCF0:USTF0",1725058435179,0.023,59252.0,59251.0,1.71176303]
["bitfinex-derivatives","BTCF0:USTF0",1725058435557,0.023,59252.0,59251.0,1.74171028]
["bitfinex-derivatives","BTCF0:USTF0",1725058436157,0.013,59252.0,59251.0,1.74171028]
["bitfinex-derivatives","BTCF0:USTF0",1725058436359,0.013,59252.0,59251.0,1.55176303]
["bitfinex-derivatives","BTCF0:USTF0",1725058437269,0.084385,59256.0,59251.0,1.55176303]
["bitfinex-derivatives","BTCF0:USTF0",1725058437566,0.002,59252.0,59251.0,0.95176303]
["bitfinex-derivatives","BTCF0:USTF0",1725058437774,0.002,59252.0,59251.0,0.80624303]
["bitfinex-derivatives","BTCF0:USTF0",1725058437973,0.084385,59256.0,59251.0,1.91256303]
["bitfinex-derivatives","BTCF0:USTF0",1725058438163,0.144385,59256.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725058438365,0.144385,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058438560,0.144385,59256.0,59255.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1725058439371,0.144385,59256.0,59255.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1725058439568,0.146385,59256.0,59255.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1725058440070,0.002,59256.0,59255.0,1.551465]
["bitfinex-derivatives","BTCF0:USTF0",1725058440571,0.16,59274.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725058440572,0.084367,59268.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725058440780,0.084367,59268.0,59262.0,0.605175]
["bitfinex-derivatives","BTCF0:USTF0",1725058440962,0.084367,59268.0,59262.0,1.711415]
["bitfinex-derivatives","BTCF0:USTF0",1725058441772,0.00425303,59263.0,59262.0,1.711415]
["bitfinex-derivatives","BTCF0:USTF0",1725058442169,0.00525303,59263.0,59262.0,1.711415]
["bitfinex-derivatives","BTCF0:USTF0",1725058442467,0.00525303,59263.0,59262.0,1.74139011]
["bitfinex-derivatives","BTCF0:USTF0",1725058443073,0.00425303,59263.0,59262.0,1.74439011]
["bitfinex-derivatives","BTCF0:USTF0",1725058444371,0.00025303,59263.0,59262.0,1.74439011]
["bitfinex-derivatives","BTCF0:USTF0",1725058444971,0.00025303,59263.0,59262.0,1.38559011]
["bitfinex-derivatives","BTCF0:USTF0",1725058445169,0.00025303,59263.0,59262.0,2.10719011]
["bitfinex-derivatives","BTCF0:USTF0",1725058445373,0.07025303,59263.0,59262.0,2.10719011]
["bitfinex-derivatives","BTCF0:USTF0",1725058448082,0.07025303,59263.0,59262.0,1.38559011]
["bitfinex-derivatives","BTCF0:USTF0",1725058448284,0.07025303,59263.0,59262.0,2.10719011]
["bitfinex-derivatives","BTCF0:USTF0",1725058449375,0.00025303,59263.0,59262.0,2.10719011]
["bitfinex-derivatives","BTCF0:USTF0",1725058449685,0.05025303,59263.0,59262.0,2.10719011]
["bitfinex-derivatives","BTCF0:USTF0",1725058449976,0.00025303,59263.0,59262.0,2.27594011]
["bitfinex-derivatives","BTCF0:USTF0",1725058451373,3e-08,59263.0,59262.0,2.36031511]
["bitfinex-derivatives","BTCF0:USTF0",1725058453488,3e-08,59263.0,59262.0,1.63871511]
["bitfinex-derivatives","BTCF0:USTF0",1725058453678,3e-08,59263.0,59262.0,2.36031511]
["bitfinex-derivatives","BTCF0:USTF0",1725058460090,0.1433,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725058460287,0.2533,59282.0,59281.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1725058461295,0.124,59282.0,59281.0,0.690496]
["bitfinex-derivatives","BTCF0:USTF0",1725058461493,0.124,59282.0,59281.0,0.606148]
["bitfinex-derivatives","BTCF0:USTF0",1725058461794,0.138,59282.0,59281.0,0.606148]
["bitfinex-derivatives","BTCF0:USTF0",1725058462195,0.138,59282.0,59281.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1725058463188,0.124,59282.0,59281.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1725058463594,0.124,59282.0,59281.0,0.607148]
["bitfinex-derivatives","BTCF0:USTF0",1725058463796,0.11,59282.0,59281.0,0.607148]
["bitfinex-derivatives","BTCF0:USTF0",1725058464599,0.11,59282.0,59281.0,0.63816949]
["bitfinex-derivatives","BTCF0:USTF0",1725058467204,0.33,59288.0,59281.0,0.63816949]
["bitfinex-derivatives","BTCF0:USTF0",1725058467205,0.08587984,59296.0,59281.0,0.85706949]
["bitfinex-derivatives","BTCF0:USTF0",1725058467393,0.3608,59340.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725058467594,0.0469,59339.0,59337.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725058467805,0.0469,59339.0,59337.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1725058468102,0.0469,59339.0,59337.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725058468797,0.0491,59338.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058470091,0.0491,59338.0,59335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725058470295,0.0491,59338.0,59335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725058470498,0.16,59336.0,59335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725058470808,0.79252,59336.0,59335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725058471108,0.79252,59336.0,59335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725058471304,0.89252,59336.0,59335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725058471698,0.7656,59336.0,59335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725058471895,0.89252,59336.0,59335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725058472111,0.26,59336.0,59335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725058472500,0.267,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725058472896,0.276,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725058473200,0.276,59336.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058473504,0.262,59336.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058473707,0.266,59336.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058474102,0.267,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725058474403,0.276,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725058474708,0.276,59336.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058475110,0.16,59333.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058475307,0.21,59333.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058475503,0.16,59333.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058475700,0.169,59336.0,59332.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058475902,0.279,59336.0,59332.0,0.08452779]
["bitfinex-derivatives","BTCF0:USTF0",1725058476105,0.279,59336.0,59333.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1725058476509,0.27,59336.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725058477208,0.277,59336.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725058477406,0.283,59336.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725058477621,0.276,59336.0,59335.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1725058477819,0.405,59336.0,59335.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1725058478503,0.53188,59336.0,59335.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1725058478813,0.37188,59336.0,59335.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1725058479022,0.245,59336.0,59335.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1725058479203,0.236,59336.0,59335.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1725058479405,0.247,59336.0,59335.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1725058480206,0.247,59336.0,59335.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1725058480207,0.248,59336.0,59335.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1725058485608,0.248,59336.0,59335.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725058487614,0.408,59336.0,59335.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725058488108,0.49227,59336.0,59335.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725058488510,0.52296512,59336.0,59335.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725058489927,0.084277,59331.0,59330.0,0.27205279]
["bitfinex-derivatives","BTCF0:USTF0",1725058490111,0.855077,59331.0,59324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725058490313,0.855077,59331.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058490314,0.244284,59327.0,59326.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1725058490515,0.494284,59327.0,59326.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1725058493014,0.494284,59327.0,59326.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1725058499622,0.494284,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058502227,0.334284,59327.0,59326.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725058504138,0.25,59327.0,59326.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725058504339,0.12,59327.0,59326.0,0.691368]
["bitfinex-derivatives","BTCF0:USTF0",1725058507034,0.12,59327.0,59326.0,0.72162389]
["bitfinex-derivatives","BTCF0:USTF0",1725058508926,0.12,59327.0,59326.0,0.36082389]
["bitfinex-derivatives","BTCF0:USTF0",1725058509138,0.12,59327.0,59326.0,0.72162389]
["bitfinex-derivatives","BTCF0:USTF0",1725058510533,0.03637678,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1725058510731,0.15637678,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1725058511731,0.084281,59329.0,59328.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725058511936,0.494281,59329.0,59328.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1725058512129,0.084285,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058512331,0.484285,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058512535,0.532685,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058512834,0.372685,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058513141,0.372685,59325.0,59324.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1725058514541,0.372685,59325.0,59324.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725058515041,0.372685,59325.0,59324.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725058515742,0.372685,59325.0,59324.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725058519638,0.372685,59325.0,59324.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1725058520540,0.372685,59325.0,59324.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1725058520850,0.372685,59325.0,59324.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1725058521141,0.372685,59325.0,59324.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1725058521336,0.379685,59325.0,59324.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1725058521536,0.379685,59325.0,59324.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1725058522247,0.384685,59325.0,59324.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1725058523746,0.377685,59325.0,59324.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1725058523940,0.384685,59325.0,59324.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1725058535448,0.084289,59322.0,59321.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1725058535650,0.324289,59322.0,59321.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1725058537449,0.327289,59322.0,59321.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1725058537851,0.328289,59322.0,59321.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1725058542938,0.244,59322.0,59321.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1725058544251,0.244,59322.0,59321.0,0.44534279]
["bitfinex-derivatives","BTCF0:USTF0",1725058547462,0.244,59322.0,59321.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1725058547657,0.244,59322.0,59321.0,0.44534279]
["bitfinex-derivatives","BTCF0:USTF0",1725058547959,0.244,59322.0,59321.0,0.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1725058548651,0.244,59322.0,59321.0,0.44534279]
["bitfinex-derivatives","BTCF0:USTF0",1725058550349,0.334,59322.0,59321.0,0.44534279]
["bitfinex-derivatives","BTCF0:USTF0",1725058553962,0.418289,59322.0,59321.0,0.44534279]
["bitfinex-derivatives","BTCF0:USTF0",1725058555453,0.418289,59322.0,59321.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1725058555763,0.418289,59322.0,59310.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1725058555764,0.084306,59311.0,59310.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1725058556064,0.084309,59308.0,59307.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1725058556254,0.404309,59308.0,59307.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1725058556451,0.404309,59308.0,59307.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725058556650,0.084315,59304.0,59302.0,0.08457079]
["bitfinex-derivatives","BTCF0:USTF0",1725058556857,0.09,59303.0,59302.0,0.08457079]
["bitfinex-derivatives","BTCF0:USTF0",1725058557052,0.192,59303.0,59302.0,0.08457079]
["bitfinex-derivatives","BTCF0:USTF0",1725058557755,0.11,59303.0,59302.0,0.08457079]
["bitfinex-derivatives","BTCF0:USTF0",1725058559566,0.445111,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058559567,0.001,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058559755,0.061,59308.0,59307.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1725058560360,0.06,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058561065,0.07,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058561570,0.14,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058562056,0.3,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058562453,0.13,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058562655,0.145,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058563358,0.141,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058563569,0.071,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058563770,0.231,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058563970,0.341,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058564867,0.425309,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058565560,0.45500426,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058567663,0.084314,59305.0,59304.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1725058567857,0.484314,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058569063,0.485314,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058569365,0.571628,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058569759,0.668528,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058570165,0.168632,59303.0,59302.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058570475,0.408632,59303.0,59302.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058571074,0.324316,59303.0,59302.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058571268,0.484316,59303.0,59302.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725058572074,0.568632,59303.0,59302.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1725058572773,1.074512,59303.0,59302.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1725058572963,1.074512,59303.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058572964,0.084365,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058573164,0.00836053,59270.0,59269.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725058573367,0.00836053,59270.0,59269.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725058573368,0.01,59270.0,59269.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725058573566,0.3608,59285.0,59269.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725058573567,0.084348,59281.0,59269.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1725058573874,0.20460101,59281.0,59275.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725058574174,0.20460101,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058574373,0.12025301,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058574572,0.16025301,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058574871,0.084354,59277.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058575077,0.084355,59276.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058575262,0.204355,59276.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058575666,0.084356,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058575869,0.194356,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058576176,0.194356,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058576983,0.16,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058577275,0.27,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058577872,0.354358,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058579071,0.361358,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058579565,0.366358,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058580783,0.366358,59274.0,59272.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725058580970,0.366358,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058583286,0.446358,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058583768,0.445358,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058585474,0.446358,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058586678,0.446358,59274.0,59273.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1725058587472,0.202,59274.0,59273.0,1.551279]
["bitfinex-derivatives","BTCF0:USTF0",1725058588077,0.202,59274.0,59273.0,1.58219713]
["bitfinex-derivatives","BTCF0:USTF0",1725058592178,0.197,59274.0,59273.0,1.58219713]
["bitfinex-derivatives","BTCF0:USTF0",1725058592476,0.201,59274.0,59273.0,1.58219713]
["bitfinex-derivatives","BTCF0:USTF0",1725058592683,0.121,59274.0,59273.0,1.66655613]
["bitfinex-derivatives","BTCF0:USTF0",1725058593184,0.12,59274.0,59273.0,1.66655613]
["bitfinex-derivatives","BTCF0:USTF0",1725058594781,0.12,59274.0,59273.0,1.30575613]
["bitfinex-derivatives","BTCF0:USTF0",1725058595388,0.12,59274.0,59273.0,1.66655613]
["bitfinex-derivatives","BTCF0:USTF0",1725058595881,0.12,59274.0,59273.0,1.30575613]
["bitfinex-derivatives","BTCF0:USTF0",1725058596082,0.12,59274.0,59273.0,1.66655613]
["bitfinex-derivatives","BTCF0:USTF0",1725058599287,0.12,59274.0,59273.0,1.75091513]
["bitfinex-derivatives","BTCF0:USTF0",1725058600487,0.117,59274.0,59273.0,1.75191513]
["bitfinex-derivatives","BTCF0:USTF0",1725058600980,0.067,59274.0,59273.0,1.75191513]
["bitfinex-derivatives","BTCF0:USTF0",1725058601179,0.047,59274.0,59273.0,1.75191513]
["bitfinex-derivatives","BTCF0:USTF0",1725058601381,0.041,59274.0,59273.0,1.15191513]
["bitfinex-derivatives","BTCF0:USTF0",1725058601588,0.042,59274.0,59273.0,1.15491513]
["bitfinex-derivatives","BTCF0:USTF0",1725058601788,0.002,59274.0,59273.0,1.75491513]
["bitfinex-derivatives","BTCF0:USTF0",1725058602185,0.052,59274.0,59273.0,1.75691513]
["bitfinex-derivatives","BTCF0:USTF0",1725058604281,0.052,59274.0,59273.0,1.15691513]
["bitfinex-derivatives","BTCF0:USTF0",1725058604991,0.052,59274.0,59273.0,1.16191513]
["bitfinex-derivatives","BTCF0:USTF0",1725058605292,0.052,59274.0,59273.0,1.16491513]
["bitfinex-derivatives","BTCF0:USTF0",1725058605488,0.051,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058605691,0.052,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058606482,0.032,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058607694,0.002,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058607889,0.042,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058608085,0.002,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058608487,0.042,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058608684,0.002,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058608880,0.042,59274.0,59273.0,1.16391513]
["bitfinex-derivatives","BTCF0:USTF0",1725058609087,0.042,59274.0,59273.0,1.52471513]
["bitfinex-derivatives","BTCF0:USTF0",1725058609395,0.002,59274.0,59273.0,1.01859513]
["bitfinex-derivatives","BTCF0:USTF0",1725058609885,0.042,59274.0,59273.0,1.01859513]
["bitfinex-derivatives","BTCF0:USTF0",1725058610086,0.042,59274.0,59273.0,1.52471513]
["bitfinex-derivatives","BTCF0:USTF0",1725058610294,0.042,59274.0,59273.0,1.01859513]
["bitfinex-derivatives","BTCF0:USTF0",1725058610588,0.002,59274.0,59273.0,1.01859513]
["bitfinex-derivatives","BTCF0:USTF0",1725058611786,0.042,59274.0,59273.0,1.01859513]
["bitfinex-derivatives","BTCF0:USTF0",1725058611986,0.002,59274.0,59273.0,1.10295413]
["bitfinex-derivatives","BTCF0:USTF0",1725058613699,0.042,59274.0,59273.0,1.10295413]
["bitfinex-derivatives","BTCF0:USTF0",1725058614196,0.042,59274.0,59273.0,0.38135413]
["bitfinex-derivatives","BTCF0:USTF0",1725058614493,0.002,59274.0,59273.0,1.10295413]
["bitfinex-derivatives","BTCF0:USTF0",1725058615493,0.00025301,59281.0,59280.0,0.253047]
["bitfinex-derivatives","BTCF0:USTF0",1725058615698,0.00025301,59281.0,59280.0,0.703847]
["bitfinex-derivatives","BTCF0:USTF0",1725058615699,0.12025301,59281.0,59280.0,0.703847]
["bitfinex-derivatives","BTCF0:USTF0",1725058617092,0.12025301,59281.0,59280.0,0.619498]
["bitfinex-derivatives","BTCF0:USTF0",1725058617402,0.12125301,59281.0,59280.0,0.619498]
["bitfinex-derivatives","BTCF0:USTF0",1725058617799,0.12225301,59281.0,59280.0,0.619498]
["bitfinex-derivatives","BTCF0:USTF0",1725058618802,0.12225301,59281.0,59280.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1725058618997,0.12225301,59281.0,59280.0,0.980298]
["bitfinex-derivatives","BTCF0:USTF0",1725058619503,0.12225301,59281.0,59280.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1725058619701,0.12225301,59281.0,59280.0,0.980298]
["bitfinex-derivatives","BTCF0:USTF0",1725058621305,0.12225301,59281.0,59280.0,0.890298]
["bitfinex-derivatives","BTCF0:USTF0",1725058623097,0.12225301,59281.0,59280.0,0.92093808]
["bitfinex-derivatives","BTCF0:USTF0",1725058624904,0.0499,59288.0,59287.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725058625103,0.2599,59288.0,59287.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725058625802,0.344238,59288.0,59287.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725058626401,0.850238,59288.0,59287.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1725058627202,0.858238,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058627396,0.867238,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058628499,1.467238,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058628801,1.52775295,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058631408,0.92775295,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058631604,0.867238,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058632199,0.2769,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058632509,0.2749,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058634212,0.2729,59288.0,59287.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725058636002,0.1829,59288.0,59287.0,0.170678]
["bitfinex-derivatives","BTCF0:USTF0",1725058636809,0.3129,59288.0,59287.0,0.170678]
["bitfinex-derivatives","BTCF0:USTF0",1725058637505,0.3069,59288.0,59287.0,0.169678]
["bitfinex-derivatives","BTCF0:USTF0",1725058637705,0.3129,59288.0,59287.0,0.170678]
["bitfinex-derivatives","BTCF0:USTF0",1725058638314,0.143,59288.0,59287.0,0.345017]
["bitfinex-derivatives","BTCF0:USTF0",1725058639117,0.048003,59288.0,59287.0,0.705817]
["bitfinex-derivatives","BTCF0:USTF0",1725058639616,0.00025301,59293.0,59292.0,0.252996]
["bitfinex-derivatives","BTCF0:USTF0",1725058639811,0.11025301,59293.0,59292.0,0.703796]
["bitfinex-derivatives","BTCF0:USTF0",1725058640709,0.12125301,59293.0,59292.0,0.704796]
["bitfinex-derivatives","BTCF0:USTF0",1725058641103,0.12125301,59293.0,59292.0,0.705796]
["bitfinex-derivatives","BTCF0:USTF0",1725058641104,0.13425301,59293.0,59292.0,0.705796]
["bitfinex-derivatives","BTCF0:USTF0",1725058646319,0.02425301,59293.0,59292.0,0.705796]
["bitfinex-derivatives","BTCF0:USTF0",1725058646912,0.12425301,59293.0,59292.0,0.705796]
["bitfinex-derivatives","BTCF0:USTF0",1725058647523,0.02425301,59293.0,59292.0,0.705796]
["bitfinex-derivatives","BTCF0:USTF0",1725058648321,1e-08,59293.0,59292.0,0.705796]
["bitfinex-derivatives","BTCF0:USTF0",1725058648621,1e-08,59293.0,59292.0,1.896088]
["bitfinex-derivatives","BTCF0:USTF0",1725058656421,1e-08,59293.0,59292.0,1.296088]
["bitfinex-derivatives","BTCF0:USTF0",1725058658020,0.05000001,59293.0,59292.0,0.790128]
["bitfinex-derivatives","BTCF0:USTF0",1725058659122,1e-08,59293.0,59292.0,0.790128]
["bitfinex-derivatives","BTCF0:USTF0",1725058659514,1e-08,59293.0,59292.0,0.429328]
["bitfinex-derivatives","BTCF0:USTF0",1725058659712,1e-08,59293.0,59292.0,1.150928]
["bitfinex-derivatives","BTCF0:USTF0",1725058660428,0.05000001,59293.0,59292.0,1.150928]
["bitfinex-derivatives","BTCF0:USTF0",1725058661113,0.05,59293.0,59292.0,1.149928]
["bitfinex-derivatives","BTCF0:USTF0",1725058661318,0.05,59293.0,59292.0,1.162928]
["bitfinex-derivatives","BTCF0:USTF0",1725058661729,0.0513,59302.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725058661933,0.0513,59302.0,59301.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1725058661934,0.2713,59302.0,59301.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1725058663234,0.2713,59302.0,59301.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1725058664519,0.2713,59302.0,59301.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725058664718,0.2713,59302.0,59301.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1725058664924,0.2713,59302.0,59301.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725058665327,0.2713,59302.0,59301.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1725058665925,0.2713,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058667433,0.2713,59302.0,59301.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1725058667627,0.2713,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058668520,0.2713,59302.0,59301.0,0.4757047]
["bitfinex-derivatives","BTCF0:USTF0",1725058668924,0.03049176,59302.0,59301.0,0.4757047]
["bitfinex-derivatives","BTCF0:USTF0",1725058669225,0.08049176,59302.0,59301.0,0.4757047]
["bitfinex-derivatives","BTCF0:USTF0",1725058669425,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058670028,0.08049176,59302.0,59301.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1725058670329,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058671730,0.08049176,59302.0,59301.0,0.4757047]
["bitfinex-derivatives","BTCF0:USTF0",1725058671923,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058672126,0.08049176,59302.0,59301.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1725058672328,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058673029,0.08049176,59302.0,59301.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1725058673231,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058673642,0.08049176,59302.0,59301.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1725058673831,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058675840,0.08049176,59302.0,59301.0,0.4757047]
["bitfinex-derivatives","BTCF0:USTF0",1725058676044,0.08049176,59302.0,59301.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1725058676235,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058677040,0.08049176,59302.0,59301.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1725058677337,0.08049176,59302.0,59301.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1725058678842,0.08049176,59302.0,59301.0,0.5610237]
["bitfinex-derivatives","BTCF0:USTF0",1725058679038,0.05,59302.0,59301.0,0.6453427]
["bitfinex-derivatives","BTCF0:USTF0",1725058679542,0.04249417,59302.0,59301.0,0.7353427]
["bitfinex-derivatives","BTCF0:USTF0",1725058682335,0.03850962,59308.0,59307.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1725058682542,0.11,59308.0,59307.0,0.619422]
["bitfinex-derivatives","BTCF0:USTF0",1725058683552,0.112,59308.0,59307.0,0.619422]
["bitfinex-derivatives","BTCF0:USTF0",1725058684944,0.112,59308.0,59307.0,0.529422]
["bitfinex-derivatives","BTCF0:USTF0",1725058685150,0.112,59308.0,59307.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1725058685350,0.11,59308.0,59307.0,0.450111]
["bitfinex-derivatives","BTCF0:USTF0",1725058685551,0.11,59308.0,59307.0,0.454111]
["bitfinex-derivatives","BTCF0:USTF0",1725058686049,0.11,59308.0,59307.0,0.449111]
["bitfinex-derivatives","BTCF0:USTF0",1725058686353,0.11,59308.0,59307.0,0.450111]
["bitfinex-derivatives","BTCF0:USTF0",1725058686869,0.11,59308.0,59307.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725058687049,0.11,59308.0,59307.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725058687854,0.112,59308.0,59307.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1725058691738,0.112,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058702768,0.196309,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058704654,0.09,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058704854,0.11,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058705462,0.14033407,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058705962,0.22464307,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058708368,0.194309,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058711963,0.23,59308.0,59292.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725058712164,0.08432,59301.0,59292.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1725058712364,0.29432,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058712557,0.11,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1725058712762,0.11,59301.0,59300.0,0.174321]
["bitfinex-derivatives","BTCF0:USTF0",1725058714176,0.11,59301.0,59300.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1725058714769,0.11,59301.0,59300.0,0.183321]
["bitfinex-derivatives","BTCF0:USTF0",1725058716465,0.11,59301.0,59300.0,0.544121]
["bitfinex-derivatives","BTCF0:USTF0",1725058718168,0.11,59301.0,59300.0,0.904921]
["bitfinex-derivatives","BTCF0:USTF0",1725058719462,0.11,59301.0,59300.0,0.814921]
["bitfinex-derivatives","BTCF0:USTF0",1725058722075,0.11,59301.0,59300.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1725058722272,0.11,59301.0,59300.0,0.454121]
["bitfinex-derivatives","BTCF0:USTF0",1725058725882,0.11,59301.0,59300.0,0.544121]
["bitfinex-derivatives","BTCF0:USTF0",1725058734987,0.05,59301.0,59300.0,0.544121]
["bitfinex-derivatives","BTCF0:USTF0",1725058735702,0.05,59301.0,59300.0,0.628442]
["bitfinex-derivatives","BTCF0:USTF0",1725058738197,0.05,59301.0,59300.0,0.267642]
["bitfinex-derivatives","BTCF0:USTF0",1725058738393,0.05,59301.0,59300.0,0.989242]
["bitfinex-derivatives","BTCF0:USTF0",1725058739005,0.05,59301.0,59300.0,0.267642]
["bitfinex-derivatives","BTCF0:USTF0",1725058739306,0.05,59301.0,59300.0,0.989242]
["bitfinex-derivatives","BTCF0:USTF0",1725058739499,0.05,59301.0,59300.0,1.073563]
["bitfinex-derivatives","BTCF0:USTF0",1725058740896,0.1022,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1725058741205,0.1022,59313.0,59312.0,0.174304]
["bitfinex-derivatives","BTCF0:USTF0",1725058741206,0.2122,59313.0,59312.0,0.174304]
["bitfinex-derivatives","BTCF0:USTF0",1725058743101,0.2122,59313.0,59312.0,0.175304]
["bitfinex-derivatives","BTCF0:USTF0",1725058743600,0.2122,59313.0,59312.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725058747300,0.296502,59313.0,59312.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725058748910,0.426502,59313.0,59312.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725058749803,0.510804,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058750508,1.616604,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058754303,1.977404,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058754709,1.616604,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058755008,1.977404,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058756104,1.616604,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058756300,1.977404,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058759305,1.616604,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058759706,1.977404,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058760209,2.061706,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058761105,2.186626,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058761802,0.084315,59304.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725058762006,0.775115,59304.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725058762208,0.775115,59304.0,59300.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725058762209,0.084323,59301.0,59300.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725058762414,0.414323,59301.0,59300.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1725058763104,0.084325,59298.0,59297.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1725058763299,0.404325,59298.0,59297.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1725058764211,0.405325,59298.0,59297.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725058764413,0.405325,59298.0,59297.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1725058764616,0.406325,59298.0,59297.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1725058765312,0.767125,59298.0,59297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725058765519,1.81979347,59298.0,59282.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725058765713,0.09,59283.0,59282.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1725058766010,0.22,59283.0,59282.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1725058766608,0.22,59283.0,59282.0,0.16769701]
["bitfinex-derivatives","BTCF0:USTF0",1725058767009,0.22,59283.0,59282.0,0.12879701]
["bitfinex-derivatives","BTCF0:USTF0",1725058767506,0.221,59283.0,59282.0,0.14279701]
["bitfinex-derivatives","BTCF0:USTF0",1725058768609,0.222,59283.0,59282.0,0.14279701]
["bitfinex-derivatives","BTCF0:USTF0",1725058769818,0.306345,59283.0,59282.0,0.14279701]
["bitfinex-derivatives","BTCF0:USTF0",1725058770112,0.306345,59283.0,59282.0,0.13679701]
["bitfinex-derivatives","BTCF0:USTF0",1725058770616,0.667145,59283.0,59282.0,0.106346]
["bitfinex-derivatives","BTCF0:USTF0",1725058771413,0.747145,59283.0,59282.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725058773314,0.746145,59283.0,59282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725058773715,0.83049,59283.0,59282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725058773917,0.080351,59279.0,59278.0,0.11458467]
["bitfinex-derivatives","BTCF0:USTF0",1725058774218,0.290351,59279.0,59278.0,0.11458467]
["bitfinex-derivatives","BTCF0:USTF0",1725058775017,0.289351,59279.0,59278.0,0.11458467]
["bitfinex-derivatives","BTCF0:USTF0",1725058775710,0.289351,59279.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725058776426,0.289351,59279.0,59278.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1725058777513,0.290351,59279.0,59278.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1725058783826,0.390351,59279.0,59278.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1725058798026,0.311,59279.0,59278.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1725058800235,0.311,59279.0,59278.0,0.178704]
["bitfinex-derivatives","BTCF0:USTF0",1725058801332,0.311,59279.0,59278.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725058801535,0.221,59279.0,59278.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725058801725,0.221,59279.0,59278.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1725058801923,0.221,59279.0,59278.0,0.856636]
["bitfinex-derivatives","BTCF0:USTF0",1725058802325,0.221,59279.0,59278.0,0.350556]
["bitfinex-derivatives","BTCF0:USTF0",1725058802526,0.22086001,59286.0,59285.0,0.168684]
["bitfinex-derivatives","BTCF0:USTF0",1725058802527,0.2199,59286.0,59285.0,0.168684]
["bitfinex-derivatives","BTCF0:USTF0",1725058802733,0.3199,59286.0,59285.0,0.529484]
["bitfinex-derivatives","BTCF0:USTF0",1725058803340,0.3199,59286.0,59285.0,0.494542]
["bitfinex-derivatives","BTCF0:USTF0",1725058804040,0.3229,59286.0,59285.0,0.494542]
["bitfinex-derivatives","BTCF0:USTF0",1725058804638,0.3234,59286.0,59285.0,0.584542]
["bitfinex-derivatives","BTCF0:USTF0",1725058805642,0.3214,59286.0,59285.0,0.589542]
["bitfinex-derivatives","BTCF0:USTF0",1725058806140,0.3184,59286.0,59285.0,0.594542]
["bitfinex-derivatives","BTCF0:USTF0",1725058806637,0.3184,59286.0,59285.0,0.228742]
["bitfinex-derivatives","BTCF0:USTF0",1725058806831,0.3194,59286.0,59285.0,0.595542]
["bitfinex-derivatives","BTCF0:USTF0",1725058807035,0.3169,59286.0,59285.0,0.595542]
["bitfinex-derivatives","BTCF0:USTF0",1725058807439,0.3169,59286.0,59285.0,0.590542]
["bitfinex-derivatives","BTCF0:USTF0",1725058807440,0.3159,59286.0,59285.0,0.590542]
["bitfinex-derivatives","BTCF0:USTF0",1725058807639,0.3169,59286.0,59285.0,0.596542]
["bitfinex-derivatives","BTCF0:USTF0",1725058807931,0.3169,59286.0,59285.0,0.71169105]
["bitfinex-derivatives","BTCF0:USTF0",1725058808132,0.3169,59286.0,59285.0,1.81773105]
["bitfinex-derivatives","BTCF0:USTF0",1725058808336,0.3169,59286.0,59285.0,1.21773105]
["bitfinex-derivatives","BTCF0:USTF0",1725058809132,0.3169,59286.0,59285.0,1.95207305]
["bitfinex-derivatives","BTCF0:USTF0",1725058809338,0.3169,59286.0,59285.0,1.35207305]
["bitfinex-derivatives","BTCF0:USTF0",1725058809545,0.3169,59286.0,59285.0,1.86773105]
["bitfinex-derivatives","BTCF0:USTF0",1725058809739,0.3169,59286.0,59285.0,1.95207305]
["bitfinex-derivatives","BTCF0:USTF0",1725058810847,0.3169,59286.0,59285.0,1.86773105]
["bitfinex-derivatives","BTCF0:USTF0",1725058811047,0.3169,59286.0,59285.0,1.77773105]
["bitfinex-derivatives","BTCF0:USTF0",1725058811250,0.3169,59286.0,59285.0,0.76169105]
["bitfinex-derivatives","BTCF0:USTF0",1725058812345,0.3169,59286.0,59285.0,1.26773105]
["bitfinex-derivatives","BTCF0:USTF0",1725058814155,0.3169,59286.0,59285.0,0.76169105]
["bitfinex-derivatives","BTCF0:USTF0",1725058815251,0.3169,59286.0,59285.0,0.66229105]
["bitfinex-derivatives","BTCF0:USTF0",1725058816643,0.2169,59286.0,59285.0,0.74663305]
["bitfinex-derivatives","BTCF0:USTF0",1725058816850,0.2169,59286.0,59285.0,1.25267305]
["bitfinex-derivatives","BTCF0:USTF0",1725058817949,0.2769,59286.0,59285.0,1.25267305]
["bitfinex-derivatives","BTCF0:USTF0",1725058820150,0.2769,59286.0,59285.0,0.74663305]
["bitfinex-derivatives","BTCF0:USTF0",1725058820655,0.2769,59286.0,59285.0,0.66229105]
["bitfinex-derivatives","BTCF0:USTF0",1725058820859,0.2769,59286.0,59285.0,0.74663305]
["bitfinex-derivatives","BTCF0:USTF0",1725058822361,0.2769,59286.0,59285.0,0.66229105]
["bitfinex-derivatives","BTCF0:USTF0",1725058828857,0.2769,59286.0,59285.0,1.02309105]
["bitfinex-derivatives","BTCF0:USTF0",1725058830561,0.2769,59286.0,59285.0,0.30149105]
["bitfinex-derivatives","BTCF0:USTF0",1725058830962,0.2759,59286.0,59285.0,1.02209105]
["bitfinex-derivatives","BTCF0:USTF0",1725058831159,0.2759,59286.0,59285.0,0.30049105]
["bitfinex-derivatives","BTCF0:USTF0",1725058831361,0.2759,59286.0,59285.0,1.02209105]
["bitfinex-derivatives","BTCF0:USTF0",1725058832560,0.2759,59286.0,59285.0,1.02309105]
["bitfinex-derivatives","BTCF0:USTF0",1725058836563,0.2749,59286.0,59285.0,0.29549105]
["bitfinex-derivatives","BTCF0:USTF0",1725058836870,0.2749,59286.0,59285.0,1.02309105]
["bitfinex-derivatives","BTCF0:USTF0",1725058836871,0.2759,59286.0,59285.0,1.02309105]
["bitfinex-derivatives","BTCF0:USTF0",1725058837959,0.2759,59286.0,59285.0,1.10743305]
["bitfinex-derivatives","BTCF0:USTF0",1725058838762,0.12423,59286.0,59285.0,2.29781505]
["bitfinex-derivatives","BTCF0:USTF0",1725058838968,1e-08,59288.0,59287.0,0.253017]
["bitfinex-derivatives","BTCF0:USTF0",1725058839165,1e-08,59288.0,59287.0,1.027356]
["bitfinex-derivatives","BTCF0:USTF0",1725058839371,0.1596,59305.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725058839559,0.1596,59305.0,59304.0,0.535115]
["bitfinex-derivatives","BTCF0:USTF0",1725058839560,0.2696,59305.0,59304.0,0.535115]
["bitfinex-derivatives","BTCF0:USTF0",1725058840572,0.2786,59305.0,59304.0,0.536115]
["bitfinex-derivatives","BTCF0:USTF0",1725058841073,0.2926,59305.0,59304.0,0.537115]
["bitfinex-derivatives","BTCF0:USTF0",1725058841574,0.2926,59305.0,59304.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1725058841969,0.1410984,59305.0,59304.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1725058842574,1.4512924,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058842775,1.5356064,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058843077,0.084321,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058843373,0.414321,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058843565,1.604562,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058844268,1.683562,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058844773,1.083562,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058845074,1.683562,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058845370,1.736662,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058845767,1.746662,59300.0,59299.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725058846283,1.799062,59300.0,59299.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725058848475,1.82995043,59300.0,59299.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725058853273,1.22995043,59300.0,59299.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725058854281,0.448821,59300.0,59299.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725058854487,0.395721,59300.0,59299.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725058854783,0.343321,59300.0,59299.0,0.08657501]
["bitfinex-derivatives","BTCF0:USTF0",1725058855169,0.259,59300.0,59299.0,0.08657501]
["bitfinex-derivatives","BTCF0:USTF0",1725058855366,0.189,59300.0,59299.0,0.08657501]
["bitfinex-derivatives","BTCF0:USTF0",1725058857077,0.189,59300.0,59299.0,0.05280501]
["bitfinex-derivatives","BTCF0:USTF0",1725058857678,0.189,59300.0,59299.0,0.08284955]
["bitfinex-derivatives","BTCF0:USTF0",1725058861373,0.189,59300.0,59299.0,0.05280501]
["bitfinex-derivatives","BTCF0:USTF0",1725058863577,0.189,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058863774,0.605124,59298.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058864082,0.16,59295.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058864290,0.42,59295.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058864777,0.503328,59295.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058864977,1.693616,59295.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058865281,1.093616,59295.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058865478,1.693616,59295.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058866278,1.97725264,59295.0,59294.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725058866477,1.98225264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058867275,1.98625264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058869484,0.88029264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058871687,0.51949264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058873694,0.88029264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058874181,0.51949264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058875392,0.88029264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058882192,0.81029264,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058889898,0.72596464,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058891099,0.36516464,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058898114,0.72596464,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058898309,0.36516464,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058898521,0.72596464,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058899014,0.36516464,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058899215,0.72596464,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058899426,0.54399545,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058899724,0.68399545,59295.0,59294.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725058901413,0.68399545,59295.0,59294.0,0.08558201]
["bitfinex-derivatives","BTCF0:USTF0",1725058901622,0.119,59295.0,59294.0,0.76587101]
["bitfinex-derivatives","BTCF0:USTF0",1725058901811,0.009,59295.0,59294.0,1.81100001]
["bitfinex-derivatives","BTCF0:USTF0",1725058902514,0.009,59295.0,59294.0,1.84110292]
["bitfinex-derivatives","BTCF0:USTF0",1725058903604,0.09,59309.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725058903805,0.33,59309.0,59303.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725058904310,0.0085873,59308.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058904511,0.2485873,59308.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058904711,0.24,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058905412,0.24862022,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058906807,0.26262022,59308.0,59307.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725058907210,0.27662022,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058912428,0.27662022,59308.0,59307.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1725058912607,0.268,59308.0,59307.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1725058912808,0.268,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058914928,0.268,59308.0,59307.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725058916616,0.268,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058916817,0.268,59308.0,59307.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725058917616,0.268,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058917823,0.268,59308.0,59307.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725058919226,0.268,59308.0,59307.0,0.607111]
["bitfinex-derivatives","BTCF0:USTF0",1725058919620,0.268,59308.0,59307.0,0.775733]
["bitfinex-derivatives","BTCF0:USTF0",1725058919824,0.268,59308.0,59307.0,0.691422]
["bitfinex-derivatives","BTCF0:USTF0",1725058922230,0.268,59308.0,59307.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1725058922418,0.268,59308.0,59307.0,0.691422]
["bitfinex-derivatives","BTCF0:USTF0",1725058924317,0.268,59308.0,59307.0,0.607111]
["bitfinex-derivatives","BTCF0:USTF0",1725058924515,0.268,59308.0,59307.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725058939524,0.352309,59308.0,59307.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725058942546,0.352309,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058946831,0.14143567,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058948943,0.12143567,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058950237,0.03712667,59308.0,59307.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1725058951843,0.03712667,59308.0,59307.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725058958052,0.02712667,59308.0,59307.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725058958441,0.019,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058961042,0.014,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058961241,0.019,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725058965953,0.019,59308.0,59307.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1725058973948,0.12,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725058974848,0.12,59308.0,59307.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1725058982066,0.12,59308.0,59307.0,0.619422]
["bitfinex-derivatives","BTCF0:USTF0",1725058982278,0.084283,59327.0,59326.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1725058982568,0.14,59327.0,59326.0,0.174284]
["bitfinex-derivatives","BTCF0:USTF0",1725058983470,0.154,59327.0,59326.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725058983660,0.328282,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725058983966,0.328282,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058983967,1.890044,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725058984169,0.6158,59327.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1725058984367,0.09,59317.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1725058984563,0.32,59317.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1725058985564,0.32,59317.0,59316.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725058985763,0.404298,59317.0,59316.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725058985962,0.404298,59317.0,59316.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725058986165,0.314298,59317.0,59316.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725058986360,0.133,59317.0,59316.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725058987272,0.145,59317.0,59316.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725058987467,0.075,59317.0,59316.0,0.170596]
["bitfinex-derivatives","BTCF0:USTF0",1725058987667,0.075,59317.0,59316.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1725058987881,0.075,59317.0,59316.0,0.730556]
["bitfinex-derivatives","BTCF0:USTF0",1725058990267,0.075,59317.0,59316.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1725058991282,0.075,59317.0,59316.0,0.585596]
["bitfinex-derivatives","BTCF0:USTF0",1725058998483,0.075,59317.0,59316.0,0.531396]
["bitfinex-derivatives","BTCF0:USTF0",1725059006688,0.075,59317.0,59316.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725059008592,0.075,59317.0,59316.0,0.537098]
["bitfinex-derivatives","BTCF0:USTF0",1725059009800,0.159297,59317.0,59316.0,0.537098]
["bitfinex-derivatives","BTCF0:USTF0",1725059011212,0.159297,59317.0,59316.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1725059020205,0.159297,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059020407,0.775057,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059021101,0.859354,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059021415,0.859354,59317.0,59311.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059021416,0.084304,59312.0,59311.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059021608,0.404304,59312.0,59311.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059022703,0.412304,59312.0,59311.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725059022908,1.602408,59312.0,59311.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725059023697,1.521408,59312.0,59311.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059025515,0.44536015,59312.0,59311.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059027612,0.53536015,59312.0,59311.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059032815,0.98046415,59312.0,59311.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059033321,0.084318,59302.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725059033509,0.324318,59302.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725059034218,0.084324,59298.0,59281.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1725059034516,0.084328,59295.0,59292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725059034716,0.312328,59295.0,59294.0,0.44737611]
["bitfinex-derivatives","BTCF0:USTF0",1725059034915,0.312328,59295.0,59294.0,0.39187611]
["bitfinex-derivatives","BTCF0:USTF0",1725059035111,0.402328,59295.0,59294.0,0.39187611]
["bitfinex-derivatives","BTCF0:USTF0",1725059035316,0.402328,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059035504,0.084329,59294.0,59293.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725059035707,0.204329,59294.0,59293.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1725059035926,0.12,59294.0,59293.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1725059036113,0.12,59294.0,59293.0,0.20472037]
["bitfinex-derivatives","BTCF0:USTF0",1725059036317,0.108,59294.0,59293.0,0.20472037]
["bitfinex-derivatives","BTCF0:USTF0",1725059036913,0.109,59294.0,59293.0,0.21572037]
["bitfinex-derivatives","BTCF0:USTF0",1725059037119,0.11,59294.0,59293.0,0.22272037]
["bitfinex-derivatives","BTCF0:USTF0",1725059040108,0.11,59294.0,59293.0,0.30705137]
["bitfinex-derivatives","BTCF0:USTF0",1725059042316,0.002,59294.0,59293.0,1.25814237]
["bitfinex-derivatives","BTCF0:USTF0",1725059042920,0.092,59294.0,59293.0,1.25814237]
["bitfinex-derivatives","BTCF0:USTF0",1725059044111,0.00323336,59300.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1725059044313,0.16,59300.0,59299.0,0.535122]
["bitfinex-derivatives","BTCF0:USTF0",1725059046325,0.16,59300.0,59299.0,0.540122]
["bitfinex-derivatives","BTCF0:USTF0",1725059046625,0.16,59300.0,59299.0,0.544122]
["bitfinex-derivatives","BTCF0:USTF0",1725059048025,0.16,59300.0,59299.0,0.454122]
["bitfinex-derivatives","BTCF0:USTF0",1725059052620,0.16,59300.0,59299.0,0.538444]
["bitfinex-derivatives","BTCF0:USTF0",1725059053624,0.16,59300.0,59299.0,0.56956668]
["bitfinex-derivatives","BTCF0:USTF0",1725059057032,0.16,59300.0,59299.0,0.20876668]
["bitfinex-derivatives","BTCF0:USTF0",1725059057234,0.16,59300.0,59299.0,0.56956668]
["bitfinex-derivatives","BTCF0:USTF0",1725059061741,0.16,59300.0,59299.0,0.48524468]
["bitfinex-derivatives","BTCF0:USTF0",1725059065533,0.1,59300.0,59299.0,0.48524468]
["bitfinex-derivatives","BTCF0:USTF0",1725059066232,0.1,59300.0,59299.0,0.56956668]
["bitfinex-derivatives","BTCF0:USTF0",1725059073847,0.1,59300.0,59299.0,0.20876668]
["bitfinex-derivatives","BTCF0:USTF0",1725059074032,0.1,59300.0,59299.0,0.56956668]
["bitfinex-derivatives","BTCF0:USTF0",1725059075439,0.1,59300.0,59299.0,0.20876668]
["bitfinex-derivatives","BTCF0:USTF0",1725059075638,0.1,59300.0,59299.0,0.56956668]
["bitfinex-derivatives","BTCF0:USTF0",1725059076143,0.1,59300.0,59299.0,0.65388868]
["bitfinex-derivatives","BTCF0:USTF0",1725059076337,0.1,59300.0,59299.0,0.56956668]
["bitfinex-derivatives","BTCF0:USTF0",1725059077142,0.1,59300.0,59299.0,0.74388868]
["bitfinex-derivatives","BTCF0:USTF0",1725059077444,0.00025301,59302.0,59301.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1725059078850,0.04025301,59302.0,59301.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1725059079547,0.04025301,59302.0,59301.0,0.253957]
["bitfinex-derivatives","BTCF0:USTF0",1725059079733,0.04025301,59302.0,59301.0,0.255957]
["bitfinex-derivatives","BTCF0:USTF0",1725059082643,0.04025301,59302.0,59301.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1725059082644,0.04225301,59302.0,59301.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1725059083247,0.00225301,59302.0,59301.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1725059083542,0.00225301,59302.0,59301.0,0.262957]
["bitfinex-derivatives","BTCF0:USTF0",1725059084241,0.00225301,59302.0,59301.0,0.984557]
["bitfinex-derivatives","BTCF0:USTF0",1725059084840,0.00225301,59302.0,59301.0,0.262957]
["bitfinex-derivatives","BTCF0:USTF0",1725059085040,0.00225301,59302.0,59301.0,0.984557]
["bitfinex-derivatives","BTCF0:USTF0",1725059087339,0.08225301,59302.0,59301.0,0.984557]
["bitfinex-derivatives","BTCF0:USTF0",1725059087543,0.00225301,59302.0,59301.0,0.984557]
["bitfinex-derivatives","BTCF0:USTF0",1725059087746,0.02225301,59302.0,59301.0,0.984557]
["bitfinex-derivatives","BTCF0:USTF0",1725059087948,0.00225301,59302.0,59301.0,0.984557]
["bitfinex-derivatives","BTCF0:USTF0",1725059088863,0.09,59320.0,59319.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1725059089048,0.517092,59320.0,59319.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1725059089444,0.12,59320.0,59319.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1725059089742,0.00088,59326.0,59325.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725059089942,0.12,59326.0,59325.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1725059090143,0.1755,59326.0,59325.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1725059090945,0.1895,59326.0,59325.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1725059091551,0.1895,59326.0,59325.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1725059091940,0.2035,59326.0,59325.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725059092446,0.1895,59326.0,59325.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725059092650,0.2035,59326.0,59325.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725059093444,0.3135,59326.0,59325.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725059094548,0.4035,59326.0,59325.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725059096053,0.487784,59326.0,59325.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725059102048,0.487784,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059102559,0.487784,59326.0,59325.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725059105755,0.397784,59326.0,59325.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725059106346,0.342284,59326.0,59325.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725059108251,0.432284,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059108558,2.067332,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059108855,0.168582,59321.0,59320.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059109057,0.849382,59321.0,59320.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059109361,1.955102,59321.0,59320.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059109865,1.270811,59321.0,59320.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059110356,1.284811,59321.0,59320.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725059111755,0.779091,59321.0,59320.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725059111956,0.701091,59321.0,59320.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059112254,0.791091,59321.0,59320.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059112844,0.791091,59321.0,59320.0,0.08654501]
["bitfinex-derivatives","BTCF0:USTF0",1725059116466,0.58709969,59321.0,59320.0,0.08654501]
["bitfinex-derivatives","BTCF0:USTF0",1725059116952,0.430291,59321.0,59320.0,0.08654501]
["bitfinex-derivatives","BTCF0:USTF0",1725059121461,0.430291,59321.0,59320.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059121462,0.514582,59321.0,59320.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059123065,0.598873,59321.0,59320.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059123272,1.704593,59321.0,59320.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059123458,0.168602,59314.0,59313.0,0.34305301]
["bitfinex-derivatives","BTCF0:USTF0",1725059123658,0.478602,59314.0,59313.0,0.34305301]
["bitfinex-derivatives","BTCF0:USTF0",1725059123868,0.084307,59310.0,59309.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1725059124163,0.394307,59310.0,59309.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1725059125273,0.393307,59310.0,59309.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1725059126060,0.394307,59310.0,59309.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1725059127360,0.42520836,59310.0,59309.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1725059129271,0.084314,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725059129471,0.324314,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725059129866,0.414314,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725059131669,0.414314,59307.0,59306.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725059134676,0.414314,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059134677,0.498628,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059141073,0.859428,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059141877,0.943742,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059146472,0.582942,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059146679,0.943742,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059147086,0.582942,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059147289,0.943742,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059154001,0.582942,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059158296,0.498628,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059162207,0.408628,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059162406,0.498628,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059171411,0.943742,59307.0,59306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725059171608,0.084315,59304.0,59296.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725059171804,0.09,59297.0,59293.0,0.504969]
["bitfinex-derivatives","BTCF0:USTF0",1725059172004,0.174329,59294.0,59293.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1725059172209,0.42266389,59294.0,59293.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1725059173002,0.42266389,59294.0,59293.0,0.451129]
["bitfinex-derivatives","BTCF0:USTF0",1725059173615,0.41466389,59294.0,59293.0,0.451129]
["bitfinex-derivatives","BTCF0:USTF0",1725059173809,0.41466389,59294.0,59293.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725059174011,0.41466389,59294.0,59293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725059174322,0.49999289,59294.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725059174512,0.37095623,59294.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725059174710,0.46095623,59294.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725059175111,0.46195623,59294.0,59293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725059175420,0.49190374,59294.0,59293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725059176409,0.49190374,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059176410,0.49090374,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059176616,0.49190374,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059177522,0.40757474,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059181031,0.76837474,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059183925,0.40757474,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059184128,0.76837474,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059184526,0.40757474,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059184719,0.76837474,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059189234,0.40757474,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059189528,0.76837474,59294.0,59288.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059189726,0.168672,59289.0,59288.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059189927,0.408672,59289.0,59288.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059191336,0.409672,59289.0,59288.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059191931,0.409672,59289.0,59288.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059192433,0.410672,59289.0,59288.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059196535,0.409672,59289.0,59288.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059199143,0.494008,59289.0,59288.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725059199350,0.494008,59289.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059199351,0.084348,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059199644,0.34,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059200647,0.341,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059200845,0.168698,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059201041,0.408698,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059202045,0.409698,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059202848,0.084356,59275.0,59274.0,0.05555301]
["bitfinex-derivatives","BTCF0:USTF0",1725059203034,0.775156,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059204046,0.776156,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059204849,0.775156,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059205051,0.861512,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059205752,0.860512,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059206055,0.777156,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059207147,0.89117376,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059208445,0.80681776,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059208649,0.89117376,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059208848,0.80681776,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059209547,0.71681776,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059209744,0.35601776,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059209946,0.35601776,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059210852,0.242,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059211057,0.242,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059212749,0.326356,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059213052,0.416356,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059214356,0.242,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059214855,0.242,59275.0,59274.0,0.19491101]
["bitfinex-derivatives","BTCF0:USTF0",1725059216050,0.242,59275.0,59274.0,0.14081101]
["bitfinex-derivatives","BTCF0:USTF0",1725059216550,0.242,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059216852,0.326356,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059220348,0.242,59275.0,59274.0,0.08461101]
["bitfinex-derivatives","BTCF0:USTF0",1725059224860,0.19673489,59277.0,59276.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725059225056,0.42673489,59277.0,59276.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725059226162,0.42773489,59277.0,59276.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725059226563,0.42773489,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059226564,0.42873489,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059226965,0.406355,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059227587,0.322,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059228565,0.232,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059228762,0.406353,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059229764,0.4367929,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059230868,0.3524399,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059231659,0.3524399,59277.0,59276.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1725059239681,0.3524399,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059240377,0.3524399,59277.0,59276.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1725059240875,0.3524399,59277.0,59276.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1725059244275,0.3524399,59277.0,59276.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1725059250577,0.232,59277.0,59276.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1725059250770,0.232,59277.0,59276.0,0.58361]
["bitfinex-derivatives","BTCF0:USTF0",1725059256282,0.232,59277.0,59276.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1725059257085,0.05140832,59277.0,59276.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1725059257491,0.03140832,59277.0,59276.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1725059260793,0.14140832,59277.0,59276.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1725059261486,0.14140832,59277.0,59276.0,0.757965]
["bitfinex-derivatives","BTCF0:USTF0",1725059261893,0.14140832,59277.0,59276.0,1.264085]
["bitfinex-derivatives","BTCF0:USTF0",1725059263396,0.14140832,59277.0,59276.0,0.757965]
["bitfinex-derivatives","BTCF0:USTF0",1725059269999,0.14140832,59277.0,59276.0,1.118765]
["bitfinex-derivatives","BTCF0:USTF0",1725059271093,0.14140832,59277.0,59276.0,0.397165]
["bitfinex-derivatives","BTCF0:USTF0",1725059271300,0.14140832,59277.0,59276.0,1.118765]
["bitfinex-derivatives","BTCF0:USTF0",1725059272894,0.14140832,59277.0,59276.0,1.03441]
["bitfinex-derivatives","BTCF0:USTF0",1725059273195,0.14140832,59277.0,59276.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1725059276705,0.14140832,59277.0,59276.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1725059277001,0.14140832,59277.0,59276.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1725059277190,0.14140832,59277.0,59276.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1725059277599,0.14140832,59277.0,59276.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1725059277804,0.14140832,59277.0,59276.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1725059278004,0.14140832,59277.0,59276.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1725059278806,0.14140832,59277.0,59276.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1725059279002,0.14140832,59277.0,59276.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1725059279714,0.14140832,59277.0,59276.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1725059280103,0.14140832,59277.0,59276.0,0.806955]
["bitfinex-derivatives","BTCF0:USTF0",1725059280799,0.22576132,59277.0,59276.0,0.806955]
["bitfinex-derivatives","BTCF0:USTF0",1725059281897,0.14140832,59277.0,59276.0,0.806955]
["bitfinex-derivatives","BTCF0:USTF0",1725059289305,0.14140832,59277.0,59276.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1725059291604,0.14140832,59277.0,59276.0,0.975665]
["bitfinex-derivatives","BTCF0:USTF0",1725059291805,0.14140832,59277.0,59276.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1725059307708,0.31576132,59277.0,59276.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725059309734,0.43001091,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059311420,1.53613091,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059311612,0.168712,59275.0,59274.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059311814,0.084372,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059312026,0.404372,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059312224,0.910572,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059312521,0.91881329,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059312718,0.41161329,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059313425,0.41261329,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725059313619,0.314372,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725059314320,0.404372,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725059315719,0.405372,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725059318819,0.405372,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059319023,0.41361903,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059319821,0.41361903,59264.0,59263.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725059321528,0.24024703,59264.0,59263.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725059323423,0.24024703,59264.0,59263.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1725059323637,0.24024703,59264.0,59263.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725059323930,0.232,59264.0,59263.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725059324931,0.24061311,59264.0,59263.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725059325127,0.232,59264.0,59263.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725059325937,0.232,59264.0,59263.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1725059327526,0.112,59264.0,59263.0,0.675946]
["bitfinex-derivatives","BTCF0:USTF0",1725059327831,0.112,59264.0,59263.0,1.360319]
["bitfinex-derivatives","BTCF0:USTF0",1725059330432,0.112,59264.0,59263.0,0.760319]
["bitfinex-derivatives","BTCF0:USTF0",1725059330739,0.112,59264.0,59263.0,1.036746]
["bitfinex-derivatives","BTCF0:USTF0",1725059331127,0.112,59264.0,59263.0,1.721119]
["bitfinex-derivatives","BTCF0:USTF0",1725059332530,0.112,59264.0,59263.0,1.121119]
["bitfinex-derivatives","BTCF0:USTF0",1725059337136,0.001826,59264.0,59263.0,1.805492]
["bitfinex-derivatives","BTCF0:USTF0",1725059337341,0.00025301,59269.0,59268.0,0.253098]
["bitfinex-derivatives","BTCF0:USTF0",1725059337532,0.00025301,59269.0,59268.0,0.703898]
["bitfinex-derivatives","BTCF0:USTF0",1725059337834,0.04025301,59269.0,59268.0,0.703898]
["bitfinex-derivatives","BTCF0:USTF0",1725059338332,0.00025301,59269.0,59268.0,0.703898]
["bitfinex-derivatives","BTCF0:USTF0",1725059338952,0.00025301,59269.0,59268.0,0.704898]
["bitfinex-derivatives","BTCF0:USTF0",1725059339939,0.00025301,59269.0,59268.0,0.614898]
["bitfinex-derivatives","BTCF0:USTF0",1725059339940,0.03025301,59269.0,59268.0,0.614898]
["bitfinex-derivatives","BTCF0:USTF0",1725059340148,0.03025301,59269.0,59268.0,0.704898]
["bitfinex-derivatives","BTCF0:USTF0",1725059342133,0.03025301,59269.0,59268.0,0.620532]
["bitfinex-derivatives","BTCF0:USTF0",1725059342337,0.04025301,59269.0,59268.0,0.620532]
["bitfinex-derivatives","BTCF0:USTF0",1725059344843,0.04025301,59269.0,59268.0,0.65071964]
["bitfinex-derivatives","BTCF0:USTF0",1725059346447,0.04025301,59269.0,59268.0,0.56071964]
["bitfinex-derivatives","BTCF0:USTF0",1725059346634,0.04025301,59269.0,59268.0,0.65071964]
["bitfinex-derivatives","BTCF0:USTF0",1725059350242,0.04025301,59269.0,59268.0,0.56635364]
["bitfinex-derivatives","BTCF0:USTF0",1725059356548,0.04025301,59269.0,59268.0,0.65071964]
["bitfinex-derivatives","BTCF0:USTF0",1725059367168,0.04025301,59269.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725059367169,0.63077801,59269.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725059367461,0.63077801,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059367462,1.67594301,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059367666,1.73234301,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059369857,1.81670801,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059370065,0.084376,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059370251,0.404376,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059371055,0.284376,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059371258,0.365376,59261.0,59260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725059371756,0.366376,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059373561,0.39719328,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059374264,0.48156928,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059375172,0.46902814,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059375463,0.97526814,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059377659,0.46902814,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059378965,0.43821086,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059379863,0.43821086,59261.0,59260.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725059382870,0.43821086,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059383066,0.79901086,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059383874,1.90525086,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059384070,1.90525086,59261.0,59258.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059384071,0.084379,59259.0,59258.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059384278,0.418758,59259.0,59258.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059385794,0.419758,59259.0,59258.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059386484,1.525998,59259.0,59258.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725059386691,0.084388,59253.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725059386883,0.424388,59253.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725059389094,0.425388,59253.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725059390098,0.426388,59253.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725059391699,0.45750628,59253.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725059397010,0.54189428,59253.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1725059397305,0.54189428,59253.0,59247.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1725059397306,0.084395,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725059397497,0.434395,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725059398495,0.435395,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725059399004,0.436395,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725059404604,0.2545429,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725059404804,0.4289379,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725059409613,0.16879,59248.0,59247.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1725059409820,0.4013329,59248.0,59247.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1725059410707,0.4033329,59248.0,59247.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1725059412114,0.2345429,59248.0,59247.0,0.08456438]
["bitfinex-derivatives","BTCF0:USTF0",1725059412408,0.3245429,59248.0,59247.0,0.08456438]
["bitfinex-derivatives","BTCF0:USTF0",1725059420412,0.4089379,59248.0,59247.0,0.08456438]
["bitfinex-derivatives","BTCF0:USTF0",1725059423619,0.3189379,59248.0,59247.0,0.08456438]
["bitfinex-derivatives","BTCF0:USTF0",1725059423822,0.4089379,59248.0,59247.0,0.08456438]
["bitfinex-derivatives","BTCF0:USTF0",1725059425210,0.4933329,59248.0,59247.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1725059426020,0.9385279,59248.0,59247.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1725059426210,0.084415,59234.0,59233.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725059426413,0.284415,59234.0,59233.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725059426812,0.404415,59234.0,59233.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725059427429,0.406415,59234.0,59233.0,0.143116]
["bitfinex-derivatives","BTCF0:USTF0",1725059428814,0.405415,59234.0,59233.0,0.143116]
["bitfinex-derivatives","BTCF0:USTF0",1725059429124,0.406415,59234.0,59233.0,0.503916]
["bitfinex-derivatives","BTCF0:USTF0",1725059433325,0.406415,59234.0,59233.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1725059435228,0.406415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725059435431,0.406415,59234.0,59233.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1725059437221,0.406415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725059437423,0.084422,59231.0,59230.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059437630,0.414422,59231.0,59230.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059438231,0.42307703,59231.0,59230.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059438426,0.42407703,59231.0,59230.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059438732,0.42507703,59231.0,59230.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059439123,0.42407703,59231.0,59230.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059439326,0.42507703,59231.0,59230.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059441224,0.416422,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059441934,0.78581874,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059443729,0.33501874,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059446437,0.33501874,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059449632,0.25059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059449937,0.25059674,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059450137,0.25059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059450545,0.25059674,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059451639,0.25059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059451835,0.25059674,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059452435,0.25059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059452945,0.25059674,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059454449,0.25059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059454641,0.25059674,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059455941,0.25059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059458145,0.34059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059459951,0.25059674,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059463146,0.242,59231.0,59230.0,0.52164981]
["bitfinex-derivatives","BTCF0:USTF0",1725059467869,0.242,59231.0,59230.0,0.16084981]
["bitfinex-derivatives","BTCF0:USTF0",1725059468054,0.242,59231.0,59230.0,0.52164981]
["bitfinex-derivatives","BTCF0:USTF0",1725059468871,0.242,59231.0,59230.0,0.16084981]
["bitfinex-derivatives","BTCF0:USTF0",1725059469059,0.242,59231.0,59230.0,0.52164981]
["bitfinex-derivatives","BTCF0:USTF0",1725059472069,0.242,59231.0,59230.0,0.16084981]
["bitfinex-derivatives","BTCF0:USTF0",1725059472570,0.242,59231.0,59230.0,0.52164981]
["bitfinex-derivatives","BTCF0:USTF0",1725059475161,0.242,59231.0,59230.0,0.16084981]
["bitfinex-derivatives","BTCF0:USTF0",1725059475471,0.242,59231.0,59230.0,0.52164981]
["bitfinex-derivatives","BTCF0:USTF0",1725059475665,0.242,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059475873,0.416419,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059481870,0.242,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059482264,0.242,59231.0,59230.0,0.13392981]
["bitfinex-derivatives","BTCF0:USTF0",1725059496473,0.242,59231.0,59230.0,0.21834981]
["bitfinex-derivatives","BTCF0:USTF0",1725059499683,0.242,59231.0,59230.0,0.57914981]
["bitfinex-derivatives","BTCF0:USTF0",1725059504567,0.242,59231.0,59230.0,0.21834981]
["bitfinex-derivatives","BTCF0:USTF0",1725059504773,0.242,59231.0,59230.0,0.57914981]
["bitfinex-derivatives","BTCF0:USTF0",1725059505788,0.06790287,59231.0,59230.0,0.57914981]
["bitfinex-derivatives","BTCF0:USTF0",1725059505971,0.11790287,59231.0,59230.0,0.57914981]
["bitfinex-derivatives","BTCF0:USTF0",1725059508083,0.11790287,59231.0,59230.0,0.49472981]
["bitfinex-derivatives","BTCF0:USTF0",1725059508881,0.11790287,59231.0,59230.0,0.57914981]
["bitfinex-derivatives","BTCF0:USTF0",1725059509187,0.11790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059509383,0.20790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059513188,0.11790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059514480,0.11790287,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059514875,0.11790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059515886,0.11790287,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059516078,0.11790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059519981,0.11790287,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059520288,0.11790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059520698,0.11790287,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059520879,0.11790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059521994,0.11790287,59231.0,59230.0,0.07642981]
["bitfinex-derivatives","BTCF0:USTF0",1725059522191,0.11790287,59231.0,59230.0,0.43722981]
["bitfinex-derivatives","BTCF0:USTF0",1725059522995,0.08196892,59233.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059523191,0.30196892,59233.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059523590,0.084418,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059523895,0.314418,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059524601,0.314418,59232.0,59231.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1725059524897,0.314418,59232.0,59231.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1725059525093,0.315418,59232.0,59231.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1725059525606,0.316418,59232.0,59231.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1725059526095,0.316418,59232.0,59231.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1725059526299,0.316418,59232.0,59231.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1725059528493,0.490836,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059528699,0.548836,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059530099,0.633254,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059530504,1.739734,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059530690,0.084436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725059530891,0.284436,59219.0,59218.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1725059531298,0.084439,59217.0,59216.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725059531603,0.214439,59217.0,59216.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725059531991,0.214439,59217.0,59216.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725059531992,0.13,59217.0,59216.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725059532195,0.129,59217.0,59216.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1725059532802,0.129,59217.0,59216.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1725059532803,0.13,59217.0,59216.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1725059533894,0.131,59217.0,59216.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1725059536810,0.131,59217.0,59216.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1725059538099,0.131,59217.0,59216.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1725059538304,0.131,59217.0,59216.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1725059539003,0.002,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059539894,0.052,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059540303,0.002,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059540608,0.052,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059541605,0.002,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059541807,0.042,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059542501,0.052,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059542897,0.052,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059543110,0.002,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059543401,0.052,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059544408,0.002,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059544608,0.052,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059547217,0.082,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059550411,0.082,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059550609,0.082,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059551813,0.082,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059552122,0.082,59217.0,59216.0,2.34412]
["bitfinex-derivatives","BTCF0:USTF0",1725059555023,0.082,59217.0,59216.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725059555324,0.082,59217.0,59216.0,1.74412]
["bitfinex-derivatives","BTCF0:USTF0",1725059561329,0.082,59217.0,59216.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1725059565127,0.082,59217.0,59216.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1725059569536,0.082,59217.0,59216.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1725059569917,0.172,59217.0,59216.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725059570122,0.256439,59217.0,59216.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725059571925,0.256439,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059573830,0.374839,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059577935,0.881439,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059579236,0.374839,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059582448,0.519278,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059586232,0.457278,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059586436,0.547278,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059587750,1.053878,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059588847,0.084445,59213.0,59212.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1725059589147,0.394445,59213.0,59212.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1725059589842,0.392445,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059590548,0.393445,59213.0,59212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725059590749,0.394445,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059593144,0.394445,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725059594253,0.394445,59213.0,59212.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725059595949,0.394445,59213.0,59212.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725059596151,0.394445,59213.0,59212.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725059601547,0.394445,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059601548,0.47889,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059605557,0.38889,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059605760,0.47889,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059624678,0.47789,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059624885,0.47889,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725059625576,0.084447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725059625770,0.324447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725059626673,0.325447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725059627076,0.326447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725059627584,0.410894,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725059631083,0.084452,59208.0,59207.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725059631276,0.404452,59208.0,59207.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725059632389,0.405452,59208.0,59207.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725059634187,0.406452,59208.0,59207.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725059635584,0.406452,59208.0,59207.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725059635891,0.406452,59208.0,59207.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725059636887,0.406452,59208.0,59207.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725059637089,0.406452,59208.0,59207.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1725059638588,0.084459,59203.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059638793,0.174469,59199.0,59195.0,0.2905566]
["bitfinex-derivatives","BTCF0:USTF0",1725059638985,0.084473,59193.0,59192.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1725059639284,0.284473,59193.0,59192.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1725059639905,0.2,59193.0,59192.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1725059640086,0.2,59193.0,59192.0,0.22935102]
["bitfinex-derivatives","BTCF0:USTF0",1725059640591,0.11,59193.0,59192.0,0.22935102]
["bitfinex-derivatives","BTCF0:USTF0",1725059641786,0.111,59193.0,59192.0,0.22935102]
["bitfinex-derivatives","BTCF0:USTF0",1725059642581,0.112,59193.0,59192.0,0.22935102]
["bitfinex-derivatives","BTCF0:USTF0",1725059645494,0.112,59193.0,59192.0,0.31935102]
["bitfinex-derivatives","BTCF0:USTF0",1725059649181,0.232,59193.0,59192.0,0.31935102]
["bitfinex-derivatives","BTCF0:USTF0",1725059656900,0.232,59193.0,59192.0,0.40382602]
["bitfinex-derivatives","BTCF0:USTF0",1725059659099,0.232,59193.0,59192.0,0.76462602]
["bitfinex-derivatives","BTCF0:USTF0",1725059659809,0.232,59193.0,59192.0,0.40382602]
["bitfinex-derivatives","BTCF0:USTF0",1725059659997,0.232,59193.0,59192.0,0.76462602]
["bitfinex-derivatives","BTCF0:USTF0",1725059661909,0.232,59193.0,59192.0,0.40382602]
["bitfinex-derivatives","BTCF0:USTF0",1725059662209,0.232,59193.0,59192.0,0.76462602]
["bitfinex-derivatives","BTCF0:USTF0",1725059667905,0.232,59193.0,59192.0,0.70802602]
["bitfinex-derivatives","BTCF0:USTF0",1725059669112,0.232,59193.0,59192.0,0.79250102]
["bitfinex-derivatives","BTCF0:USTF0",1725059669315,0.21239257,59193.0,59192.0,1.98381602]
["bitfinex-derivatives","BTCF0:USTF0",1725059670008,0.09239257,59193.0,59192.0,1.98381602]
["bitfinex-derivatives","BTCF0:USTF0",1725059674116,1e-06,59193.0,59192.0,1.98381602]
["bitfinex-derivatives","BTCF0:USTF0",1725059676413,1e-06,59193.0,59192.0,1.38381602]
["bitfinex-derivatives","BTCF0:USTF0",1725059682322,1e-06,59193.0,59192.0,0.87697602]
["bitfinex-derivatives","BTCF0:USTF0",1725059682519,1e-06,59193.0,59192.0,1.23777602]
["bitfinex-derivatives","BTCF0:USTF0",1725059684330,0.060001,59193.0,59192.0,1.23777602]
["bitfinex-derivatives","BTCF0:USTF0",1725059685314,1e-06,59193.0,59192.0,1.23777602]
["bitfinex-derivatives","BTCF0:USTF0",1725059685511,0.11985324,59206.0,59205.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725059685715,0.35985324,59206.0,59205.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1725059687022,0.35985324,59206.0,59205.0,0.175456]
["bitfinex-derivatives","BTCF0:USTF0",1725059690122,0.35985324,59206.0,59205.0,0.259912]
["bitfinex-derivatives","BTCF0:USTF0",1725059690323,0.35985324,59206.0,59205.0,0.37555693]
["bitfinex-derivatives","BTCF0:USTF0",1725059690519,0.22985324,59206.0,59205.0,0.37555693]
["bitfinex-derivatives","BTCF0:USTF0",1725059691825,0.11025324,59206.0,59205.0,0.37555693]
["bitfinex-derivatives","BTCF0:USTF0",1725059692216,0.16025324,59206.0,59205.0,0.37555693]
["bitfinex-derivatives","BTCF0:USTF0",1725059697916,0.16025324,59206.0,59205.0,0.73635693]
["bitfinex-derivatives","BTCF0:USTF0",1725059701442,0.25,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725059701443,0.21916123,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725059701634,0.19,59212.0,59211.0,0.535247]
["bitfinex-derivatives","BTCF0:USTF0",1725059702722,0.197,59212.0,59211.0,0.535247]
["bitfinex-derivatives","BTCF0:USTF0",1725059703318,0.287,59212.0,59211.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1725059704322,0.371446,59212.0,59211.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1725059704719,0.371446,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725059720341,0.281446,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725059722836,0.084453,59209.0,59208.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1725059723035,0.334453,59209.0,59208.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1725059725232,0.084453,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725059725444,0.34280075,59207.0,59206.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725059726642,0.34280075,59207.0,59206.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1725059726845,0.34280075,59207.0,59206.0,0.08570824]
["bitfinex-derivatives","BTCF0:USTF0",1725059733057,0.37358134,59207.0,59206.0,0.08570824]
["bitfinex-derivatives","BTCF0:USTF0",1725059734942,0.084463,59200.0,59199.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725059735139,0.304463,59200.0,59199.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725059735341,0.084467,59197.0,59196.0,0.229469]
["bitfinex-derivatives","BTCF0:USTF0",1725059735547,0.324467,59197.0,59196.0,0.25925146]
["bitfinex-derivatives","BTCF0:USTF0",1725059736349,0.323467,59197.0,59196.0,0.25925146]
["bitfinex-derivatives","BTCF0:USTF0",1725059736848,0.323467,59197.0,59196.0,0.26025146]
["bitfinex-derivatives","BTCF0:USTF0",1725059737047,0.324467,59197.0,59196.0,0.26025146]
["bitfinex-derivatives","BTCF0:USTF0",1725059737250,0.121,59197.0,59196.0,0.26025146]
["bitfinex-derivatives","BTCF0:USTF0",1725059737850,0.122,59197.0,59196.0,0.26025146]
["bitfinex-derivatives","BTCF0:USTF0",1725059738853,0.162,59197.0,59196.0,0.17025146]
["bitfinex-derivatives","BTCF0:USTF0",1725059739048,0.162,59197.0,59196.0,0.26025146]
["bitfinex-derivatives","BTCF0:USTF0",1725059739960,0.162,59197.0,59196.0,0.62105146]
["bitfinex-derivatives","BTCF0:USTF0",1725059740947,0.242,59197.0,59196.0,0.62105146]
["bitfinex-derivatives","BTCF0:USTF0",1725059741757,0.232,59197.0,59196.0,0.62105146]
["bitfinex-derivatives","BTCF0:USTF0",1725059741960,0.122,59197.0,59196.0,0.62105146]
["bitfinex-derivatives","BTCF0:USTF0",1725059742352,0.192,59197.0,59196.0,0.62105146]
["bitfinex-derivatives","BTCF0:USTF0",1725059742550,0.122,59197.0,59196.0,0.62105146]
["bitfinex-derivatives","BTCF0:USTF0",1725059743057,0.122,59197.0,59196.0,0.26025146]
["bitfinex-derivatives","BTCF0:USTF0",1725059743262,0.122,59197.0,59196.0,0.62105146]
["bitfinex-derivatives","BTCF0:USTF0",1725059743449,0.122,59197.0,59196.0,0.70552046]
["bitfinex-derivatives","BTCF0:USTF0",1725059745858,0.122,59197.0,59196.0,0.78998946]
["bitfinex-derivatives","BTCF0:USTF0",1725059747363,0.78535894,59223.0,59222.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725059747559,0.324431,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725059747860,0.24,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725059749254,0.254,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725059749462,0.268,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725059749653,0.268,59223.0,59222.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725059754660,0.268,59223.0,59222.0,0.168864]
["bitfinex-derivatives","BTCF0:USTF0",1725059755256,0.268,59223.0,59222.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1725059755257,0.255,59223.0,59222.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1725059755956,0.254,59223.0,59222.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1725059756168,0.241,59223.0,59222.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1725059756463,0.241,59223.0,59222.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1725059757160,0.131,59223.0,59222.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1725059757363,0.131,59223.0,59222.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1725059757662,0.131,59223.0,59222.0,0.172864]
["bitfinex-derivatives","BTCF0:USTF0",1725059760467,0.131,59223.0,59222.0,0.533664]
["bitfinex-derivatives","BTCF0:USTF0",1725059762767,0.131,59223.0,59222.0,0.618096]
["bitfinex-derivatives","BTCF0:USTF0",1725059766268,0.131,59223.0,59222.0,0.708096]
["bitfinex-derivatives","BTCF0:USTF0",1725059771685,0.131,59223.0,59222.0,1.068896]
["bitfinex-derivatives","BTCF0:USTF0",1725059776773,0.29543,59223.0,59222.0,0.900032]
["bitfinex-derivatives","BTCF0:USTF0",1725059779069,0.29543,59223.0,59222.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1725059779477,0.211,59223.0,59222.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1725059780478,0.211,59223.0,59222.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1725059780779,0.211,59223.0,59222.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1725059780980,1.49199,59223.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725059781273,1.57642,59223.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725059782074,1.57642,59223.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725059782075,0.168876,59218.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725059782285,0.498876,59218.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725059782577,1.605476,59218.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725059782776,1.659976,59218.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725059783587,1.060976,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059783783,1.154376,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059784176,1.660976,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059784382,1.576538,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059784577,1.577538,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059784883,0.977538,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059785976,1.00798339,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059786680,0.80856714,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059786887,0.98300514,59218.0,59217.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1725059787279,0.47640514,59218.0,59217.0,0.08869224]
["bitfinex-derivatives","BTCF0:USTF0",1725059790586,0.47640514,59218.0,59217.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1725059793292,0.24746714,59218.0,59217.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1725059793486,0.21702175,59218.0,59217.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1725059794997,0.21702175,59218.0,59217.0,0.08869224]
["bitfinex-derivatives","BTCF0:USTF0",1725059795177,0.21702175,59218.0,59217.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1725059795580,0.21693197,59218.0,59217.0,0.44949224]
["bitfinex-derivatives","BTCF0:USTF0",1725059800095,0.21693197,59218.0,59217.0,0.53393124]
["bitfinex-derivatives","BTCF0:USTF0",1725059804389,0.09693197,59218.0,59217.0,0.53393124]
["bitfinex-derivatives","BTCF0:USTF0",1725059805093,0.09693197,59218.0,59217.0,0.61837024]
["bitfinex-derivatives","BTCF0:USTF0",1725059805791,0.09693197,59218.0,59217.0,0.70837024]
["bitfinex-derivatives","BTCF0:USTF0",1725059809098,0.09693197,59218.0,59217.0,1.21497024]
["bitfinex-derivatives","BTCF0:USTF0",1725059810897,0.2839097,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1725059811098,0.2839097,59232.0,59231.0,0.174419]
["bitfinex-derivatives","BTCF0:USTF0",1725059811099,0.5039097,59232.0,59231.0,0.174419]
["bitfinex-derivatives","BTCF0:USTF0",1725059811997,0.4194907,59232.0,59231.0,0.174419]
["bitfinex-derivatives","BTCF0:USTF0",1725059812303,0.22,59232.0,59231.0,0.535219]
["bitfinex-derivatives","BTCF0:USTF0",1725059812597,0.25077061,59232.0,59231.0,0.535219]
["bitfinex-derivatives","BTCF0:USTF0",1725059812895,0.25777061,59232.0,59231.0,0.535219]
["bitfinex-derivatives","BTCF0:USTF0",1725059813496,0.26277061,59232.0,59231.0,0.535219]
["bitfinex-derivatives","BTCF0:USTF0",1725059815803,0.232,59232.0,59231.0,0.619638]
["bitfinex-derivatives","BTCF0:USTF0",1725059826504,0.232,59232.0,59231.0,0.535219]
["bitfinex-derivatives","BTCF0:USTF0",1725059831308,0.322,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059831604,0.322,59232.0,59229.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725059831605,0.08442,59230.0,59229.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725059831812,0.30442,59230.0,59229.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725059832603,0.30742,59230.0,59229.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725059832912,0.31142,59230.0,59229.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1725059833099,0.31142,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059833305,0.31242,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059833506,0.31842,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059835508,0.31642,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059836206,0.31742,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059836818,0.31542,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059838508,0.31742,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059838712,0.31842,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059839617,0.31742,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059840214,0.31242,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059840417,0.31842,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059842008,0.31042,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059842205,0.31642,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059842714,0.31842,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059842913,0.31742,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059843506,0.30942,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059843712,0.31642,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059845514,0.31542,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059845713,0.225,59230.0,59229.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1725059846021,0.231,59230.0,59229.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1725059847520,0.231,59230.0,59229.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1725059848625,0.222,59230.0,59229.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725059849027,0.222,59230.0,59229.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725059849221,0.221,59230.0,59229.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725059849419,0.22,59230.0,59229.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725059849824,0.22,59230.0,59229.0,0.536221]
["bitfinex-derivatives","BTCF0:USTF0",1725059850916,0.30442,59230.0,59229.0,0.536221]
["bitfinex-derivatives","BTCF0:USTF0",1725059851522,0.30642,59230.0,59229.0,0.536221]
["bitfinex-derivatives","BTCF0:USTF0",1725059852025,0.14147905,59230.0,59229.0,0.536221]
["bitfinex-derivatives","BTCF0:USTF0",1725059852223,0.14147905,59230.0,59229.0,0.535221]
["bitfinex-derivatives","BTCF0:USTF0",1725059852224,0.19747905,59230.0,59229.0,0.535221]
["bitfinex-derivatives","BTCF0:USTF0",1725059852627,0.19747905,59230.0,59229.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1725059852922,0.19647905,59230.0,59229.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1725059853132,0.20047905,59230.0,59229.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1725059860130,0.084423,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059860331,0.084423,59228.0,59226.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1725059860332,0.084425,59227.0,59226.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1725059860521,0.314425,59227.0,59226.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1725059861125,0.084429,59224.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725059861433,0.404429,59224.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725059862531,0.404429,59224.0,59221.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1725059863027,0.084433,59222.0,59221.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725059863230,0.194433,59222.0,59221.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725059864534,0.195433,59222.0,59221.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725059868542,0.305433,59222.0,59221.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725059869538,0.750666,59222.0,59221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725059869840,1.941659,59222.0,59221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725059872341,0.5066,59221.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725059872557,0.09,59202.0,59198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725059872738,0.084465,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059872942,0.204465,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059873135,0.334465,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059874745,0.251,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059875042,0.252,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059884956,0.252,59199.0,59198.0,0.535265]
["bitfinex-derivatives","BTCF0:USTF0",1725059885856,0.252,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059886357,0.252,59199.0,59198.0,0.619731]
["bitfinex-derivatives","BTCF0:USTF0",1725059888768,0.252,59199.0,59198.0,0.535265]
["bitfinex-derivatives","BTCF0:USTF0",1725059890777,0.252,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059890979,0.252,59199.0,59198.0,0.535265]
["bitfinex-derivatives","BTCF0:USTF0",1725059891676,0.252,59199.0,59198.0,0.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725059891879,0.252,59199.0,59198.0,0.535265]
["bitfinex-derivatives","BTCF0:USTF0",1725059893662,0.252,59199.0,59198.0,0.704197]
["bitfinex-derivatives","BTCF0:USTF0",1725059893663,0.122,59199.0,59198.0,0.704197]
["bitfinex-derivatives","BTCF0:USTF0",1725059893879,0.052,59199.0,59198.0,0.704197]
["bitfinex-derivatives","BTCF0:USTF0",1725059900677,0.00025324,59204.0,59203.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1725059900982,0.11025324,59204.0,59203.0,0.704177]
["bitfinex-derivatives","BTCF0:USTF0",1725059901878,0.11125324,59204.0,59203.0,0.704177]
["bitfinex-derivatives","BTCF0:USTF0",1725059902680,0.11225324,59204.0,59203.0,0.705177]
["bitfinex-derivatives","BTCF0:USTF0",1725059903874,0.11225324,59204.0,59203.0,0.344377]
["bitfinex-derivatives","BTCF0:USTF0",1725059904082,0.11225324,59204.0,59203.0,0.705177]
["bitfinex-derivatives","BTCF0:USTF0",1725059906682,0.11225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059906877,0.11225324,59204.0,59203.0,0.37428609]
["bitfinex-derivatives","BTCF0:USTF0",1725059910274,0.11225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059913983,0.11225324,59204.0,59203.0,0.37428609]
["bitfinex-derivatives","BTCF0:USTF0",1725059914191,0.11225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059914786,0.11225324,59204.0,59203.0,0.37428609]
["bitfinex-derivatives","BTCF0:USTF0",1725059914998,0.11225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059915198,0.11225324,59204.0,59203.0,0.64508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059915396,0.11225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059916103,0.21225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059916494,0.21225324,59204.0,59203.0,0.37428609]
["bitfinex-derivatives","BTCF0:USTF0",1725059916696,0.21225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059916895,0.21225324,59204.0,59203.0,0.37428609]
["bitfinex-derivatives","BTCF0:USTF0",1725059917203,0.21225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059917495,0.21225324,59204.0,59203.0,0.37428609]
["bitfinex-derivatives","BTCF0:USTF0",1725059917703,0.21225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059919396,0.18225324,59204.0,59203.0,0.73508609]
["bitfinex-derivatives","BTCF0:USTF0",1725059919800,0.18225324,59204.0,59203.0,0.65062709]
["bitfinex-derivatives","BTCF0:USTF0",1725059921993,0.44116724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059923303,1.54788724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059923602,1.90868724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059935011,1.54788724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059935203,1.90868724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059936503,1.54788724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059936705,1.90868724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059938404,1.30868724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059940713,0.80196724,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725059941015,0.084459,59203.0,59202.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1725059941215,0.314459,59203.0,59202.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1725059942306,0.13880237,59203.0,59202.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1725059942609,0.22426137,59203.0,59202.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1725059943214,0.58506137,59203.0,59202.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1725059943609,0.58606137,59203.0,59202.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1725059949512,0.50160237,59203.0,59202.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1725059953722,0.14080237,59203.0,59202.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1725059960329,0.14080237,59203.0,59202.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1725059961026,0.14080237,59203.0,59202.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1725059961331,0.052,59203.0,59202.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1725059963026,0.052,59203.0,59202.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1725059971231,0.062,59203.0,59202.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1725059971730,0.062,59203.0,59202.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1725059973131,0.062,59203.0,59202.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1725059973332,2.4e-07,59204.0,59203.0,0.844556]
["bitfinex-derivatives","BTCF0:USTF0",1725059973532,2.4e-07,59204.0,59203.0,1.205356]
["bitfinex-derivatives","BTCF0:USTF0",1725059973738,2.4e-07,59204.0,59203.0,1.805356]
["bitfinex-derivatives","BTCF0:USTF0",1725059974941,2.4e-07,59204.0,59203.0,1.809356]
["bitfinex-derivatives","BTCF0:USTF0",1725059975339,2.4e-07,59204.0,59203.0,1.813356]
["bitfinex-derivatives","BTCF0:USTF0",1725059976829,2.4e-07,59204.0,59203.0,1.84319137]
["bitfinex-derivatives","BTCF0:USTF0",1725059982149,2.4e-07,59204.0,59203.0,1.33647137]
["bitfinex-derivatives","BTCF0:USTF0",1725059982349,2.4e-07,59204.0,59203.0,1.84319137]
["bitfinex-derivatives","BTCF0:USTF0",1725059983341,2.4e-07,59204.0,59203.0,1.83919137]
["bitfinex-derivatives","BTCF0:USTF0",1725059983549,0.00100024,59204.0,59203.0,1.85119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059984253,0.00100024,59204.0,59203.0,1.84719137]
["bitfinex-derivatives","BTCF0:USTF0",1725059984552,0.00200024,59204.0,59203.0,1.86119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059985638,0.00100024,59204.0,59203.0,1.84719137]
["bitfinex-derivatives","BTCF0:USTF0",1725059985849,0.00100024,59204.0,59203.0,1.86119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059985850,0.00200024,59204.0,59203.0,1.86119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059987141,0.00200024,59204.0,59203.0,1.86219137]
["bitfinex-derivatives","BTCF0:USTF0",1725059987347,0.00200024,59204.0,59203.0,1.86119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059990354,0.05200024,59204.0,59203.0,1.35119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059990553,0.00200024,59204.0,59203.0,1.95119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059991644,0.00200024,59204.0,59203.0,1.95019137]
["bitfinex-derivatives","BTCF0:USTF0",1725059993048,0.00100024,59204.0,59203.0,1.93719137]
["bitfinex-derivatives","BTCF0:USTF0",1725059993242,0.00200024,59204.0,59203.0,1.95019137]
["bitfinex-derivatives","BTCF0:USTF0",1725059993447,0.00200024,59204.0,59203.0,1.95119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059993651,0.00200024,59204.0,59203.0,1.35119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059993857,0.00200024,59204.0,59203.0,1.95119137]
["bitfinex-derivatives","BTCF0:USTF0",1725059994355,0.00200024,59204.0,59203.0,1.95019137]
["bitfinex-derivatives","BTCF0:USTF0",1725059999961,0.00200024,59204.0,59203.0,2.31099137]
["bitfinex-derivatives","BTCF0:USTF0",1725060000351,0.00200024,59204.0,59203.0,1.71099137]
["bitfinex-derivatives","BTCF0:USTF0",1725060001455,0.13717161,59222.0,59211.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725060001649,0.084435,59220.0,59219.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725060001855,0.314435,59220.0,59219.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725060002860,0.314435,59220.0,59219.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725060002861,0.320435,59220.0,59219.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725060003164,0.236,59220.0,59219.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725060003663,0.236,59220.0,59219.0,0.169871]
["bitfinex-derivatives","BTCF0:USTF0",1725060004662,0.241,59220.0,59219.0,0.169871]
["bitfinex-derivatives","BTCF0:USTF0",1725060005366,0.241,59220.0,59219.0,0.20027431]
["bitfinex-derivatives","BTCF0:USTF0",1725060005960,0.241,59220.0,59219.0,0.56107431]
["bitfinex-derivatives","BTCF0:USTF0",1725060006866,0.241,59220.0,59219.0,0.39220331]
["bitfinex-derivatives","BTCF0:USTF0",1725060007057,1.432035,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060009161,1.4629251,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060012369,0.8629251,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060013462,0.8629251,59220.0,59219.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725060013864,0.8629251,59220.0,59219.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1725060014070,0.8629251,59220.0,59219.0,0.017776]
["bitfinex-derivatives","BTCF0:USTF0",1725060014261,0.084439,59218.0,59217.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725060014460,0.414439,59218.0,59217.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725060014763,0.413439,59218.0,59217.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725060015474,0.412439,59218.0,59217.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725060016059,0.420439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060016477,0.426439,59218.0,59217.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725060016662,0.425439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060017376,0.424439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060017762,0.423439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060018774,0.425439,59218.0,59217.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725060019476,0.422439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060020065,0.420439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060020263,0.787239,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060022462,0.426439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060022670,0.787239,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060025076,0.426439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060026276,0.336439,59218.0,59217.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1725060034078,0.336439,59218.0,59214.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060034079,0.420878,59218.0,59214.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060034391,0.420878,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725060034392,0.084449,59211.0,59210.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725060034688,0.414449,59211.0,59210.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725060035292,0.084449,59210.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725060035587,0.084464,59200.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725060035785,0.304464,59200.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725060037078,0.305464,59200.0,59199.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1725060038186,0.306464,59200.0,59199.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1725060039981,0.222,59200.0,59199.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1725060042185,0.222,59200.0,59199.0,0.549265]
["bitfinex-derivatives","BTCF0:USTF0",1725060043984,0.222,59200.0,59199.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1725060044181,0.222,59200.0,59199.0,0.549265]
["bitfinex-derivatives","BTCF0:USTF0",1725060047282,0.222,59200.0,59199.0,0.459265]
["bitfinex-derivatives","BTCF0:USTF0",1725060047488,0.222,59200.0,59199.0,0.549265]
["bitfinex-derivatives","BTCF0:USTF0",1725060053493,0.222,59200.0,59199.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1725060056199,0.222,59200.0,59199.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1725060056407,0.222,59200.0,59199.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1725060057606,0.04035582,59200.0,59199.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1725060057900,0.10035582,59200.0,59199.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1725060062100,0.062,59200.0,59199.0,1.224955]
["bitfinex-derivatives","BTCF0:USTF0",1725060062307,0.062,59200.0,59199.0,0.718195]
["bitfinex-derivatives","BTCF0:USTF0",1725060063806,0.062,59200.0,59199.0,1.224955]
["bitfinex-derivatives","BTCF0:USTF0",1725060066807,0.062,59200.0,59199.0,1.824955]
["bitfinex-derivatives","BTCF0:USTF0",1725060067906,0.062,59200.0,59199.0,2.185755]
["bitfinex-derivatives","BTCF0:USTF0",1725060068103,0.00024028,59200.0,59199.0,2.27022]
["bitfinex-derivatives","BTCF0:USTF0",1725060068503,2.8e-07,59200.0,59199.0,2.27022]
["bitfinex-derivatives","BTCF0:USTF0",1725060070101,0.00025324,59205.0,59204.0,0.253371]
["bitfinex-derivatives","BTCF0:USTF0",1725060070306,0.00025324,59205.0,59204.0,0.704171]
["bitfinex-derivatives","BTCF0:USTF0",1725060070603,0.00025324,59205.0,59204.0,1.810891]
["bitfinex-derivatives","BTCF0:USTF0",1725060071302,0.00225324,59205.0,59204.0,1.822891]
["bitfinex-derivatives","BTCF0:USTF0",1725060071507,0.05225324,59205.0,59204.0,1.822891]
["bitfinex-derivatives","BTCF0:USTF0",1725060071705,0.00225324,59205.0,59204.0,1.822891]
["bitfinex-derivatives","BTCF0:USTF0",1725060072105,0.00225324,59205.0,59204.0,1.222891]
["bitfinex-derivatives","BTCF0:USTF0",1725060072515,0.00225324,59205.0,59204.0,1.822891]
["bitfinex-derivatives","BTCF0:USTF0",1725060072702,0.00225324,59205.0,59204.0,1.222891]
["bitfinex-derivatives","BTCF0:USTF0",1725060072899,0.00225324,59205.0,59204.0,1.822891]
["bitfinex-derivatives","BTCF0:USTF0",1725060073106,0.00225324,59205.0,59204.0,1.85378075]
["bitfinex-derivatives","BTCF0:USTF0",1725060076412,0.00225324,59205.0,59204.0,1.25378075]
["bitfinex-derivatives","BTCF0:USTF0",1725060077014,0.00225324,59205.0,59204.0,0.74706075]
["bitfinex-derivatives","BTCF0:USTF0",1725060077216,0.00225324,59205.0,59204.0,1.25378075]
["bitfinex-derivatives","BTCF0:USTF0",1725060078212,0.05225324,59205.0,59204.0,1.25378075]
["bitfinex-derivatives","BTCF0:USTF0",1725060079413,0.04225324,59205.0,59204.0,1.25378075]
["bitfinex-derivatives","BTCF0:USTF0",1725060079715,0.00225324,59205.0,59204.0,1.25378075]
["bitfinex-derivatives","BTCF0:USTF0",1725060081115,0.00225324,59205.0,59204.0,0.89298075]
["bitfinex-derivatives","BTCF0:USTF0",1725060081315,0.00225324,59205.0,59204.0,1.61458075]
["bitfinex-derivatives","BTCF0:USTF0",1725060082513,0.05225324,59205.0,59204.0,1.61458075]
["bitfinex-derivatives","BTCF0:USTF0",1725060082705,0.05225324,59205.0,59204.0,1.10786075]
["bitfinex-derivatives","BTCF0:USTF0",1725060082906,0.05225324,59205.0,59204.0,1.61458075]
["bitfinex-derivatives","BTCF0:USTF0",1725060083308,0.05225324,59205.0,59204.0,1.10786075]
["bitfinex-derivatives","BTCF0:USTF0",1725060087522,0.05225324,59205.0,59204.0,0.38626075]
["bitfinex-derivatives","BTCF0:USTF0",1725060087718,0.05225324,59205.0,59204.0,1.10786075]
["bitfinex-derivatives","BTCF0:USTF0",1725060088921,0.05225324,59205.0,59204.0,0.38626075]
["bitfinex-derivatives","BTCF0:USTF0",1725060089221,0.05225324,59205.0,59204.0,1.10786075]
["bitfinex-derivatives","BTCF0:USTF0",1725060089418,0.05225324,59205.0,59204.0,0.38626075]
["bitfinex-derivatives","BTCF0:USTF0",1725060089720,0.05225324,59205.0,59204.0,1.10786075]
["bitfinex-derivatives","BTCF0:USTF0",1725060091912,0.05225324,59205.0,59204.0,0.38626075]
["bitfinex-derivatives","BTCF0:USTF0",1725060092116,0.05225324,59205.0,59204.0,1.10786075]
["bitfinex-derivatives","BTCF0:USTF0",1725060092515,0.00225324,59205.0,59204.0,1.10786075]
["bitfinex-derivatives","BTCF0:USTF0",1725060093114,0.0536,59216.0,59215.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725060093315,0.1836,59216.0,59215.0,0.535242]
["bitfinex-derivatives","BTCF0:USTF0",1725060094431,0.1836,59216.0,59215.0,0.536242]
["bitfinex-derivatives","BTCF0:USTF0",1725060094726,0.1896,59216.0,59215.0,0.897042]
["bitfinex-derivatives","BTCF0:USTF0",1725060095316,0.13,59216.0,59215.0,0.981484]
["bitfinex-derivatives","BTCF0:USTF0",1725060095525,0.01,59216.0,59215.0,0.981484]
["bitfinex-derivatives","BTCF0:USTF0",1725060095721,0.01,59216.0,59215.0,1.065926]
["bitfinex-derivatives","BTCF0:USTF0",1725060098124,0.01,59216.0,59215.0,1.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1725060098326,0.01,59216.0,59215.0,0.37541236]
["bitfinex-derivatives","BTCF0:USTF0",1725060098525,0.01,59216.0,59215.0,1.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1725060098726,0.008,59216.0,59215.0,1.09701236]
["bitfinex-derivatives","BTCF0:USTF0",1725060099125,0.005,59216.0,59215.0,1.09601236]
["bitfinex-derivatives","BTCF0:USTF0",1725060099724,0.00025324,59221.0,59220.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1725060100032,0.05025324,59221.0,59220.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1725060100828,0.05025324,59221.0,59220.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1725060101127,0.05025324,59221.0,59220.0,0.705105]
["bitfinex-derivatives","BTCF0:USTF0",1725060101128,0.00925324,59221.0,59220.0,0.705105]
["bitfinex-derivatives","BTCF0:USTF0",1725060102436,0.01625324,59221.0,59220.0,0.706105]
["bitfinex-derivatives","BTCF0:USTF0",1725060104820,0.06625324,59221.0,59220.0,0.706105]
["bitfinex-derivatives","BTCF0:USTF0",1725060105124,0.01625324,59221.0,59220.0,0.706105]
["bitfinex-derivatives","BTCF0:USTF0",1725060105321,0.06625324,59221.0,59220.0,0.706105]
["bitfinex-derivatives","BTCF0:USTF0",1725060105831,0.06625324,59221.0,59220.0,0.345305]
["bitfinex-derivatives","BTCF0:USTF0",1725060106033,0.06625324,59221.0,59220.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725060107537,0.01625324,59221.0,59220.0,0.345305]
["bitfinex-derivatives","BTCF0:USTF0",1725060107726,0.05625324,59221.0,59220.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725060109135,0.01625324,59221.0,59220.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725060109435,0.06625324,59221.0,59220.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725060110328,0.01625324,59221.0,59220.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725060111041,0.06625324,59221.0,59220.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725060113635,0.01625324,59221.0,59220.0,1.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725060113838,0.01625324,59221.0,59220.0,1.074905]
["bitfinex-derivatives","BTCF0:USTF0",1725060113839,0.05825324,59221.0,59220.0,1.074905]
["bitfinex-derivatives","BTCF0:USTF0",1725060114136,0.00825324,59221.0,59220.0,1.074905]
["bitfinex-derivatives","BTCF0:USTF0",1725060114335,0.00725324,59221.0,59220.0,1.065905]
["bitfinex-derivatives","BTCF0:USTF0",1725060114533,0.00825324,59221.0,59220.0,1.076905]
["bitfinex-derivatives","BTCF0:USTF0",1725060114729,0.00225324,59221.0,59220.0,1.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725060114936,0.00125324,59221.0,59220.0,1.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725060115229,0.00225324,59221.0,59220.0,1.082905]
["bitfinex-derivatives","BTCF0:USTF0",1725060115429,0.00125324,59221.0,59220.0,1.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725060115732,0.00225324,59221.0,59220.0,1.082905]
["bitfinex-derivatives","BTCF0:USTF0",1725060116242,0.00125324,59221.0,59220.0,1.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725060116731,0.00225324,59221.0,59220.0,1.082905]
["bitfinex-derivatives","BTCF0:USTF0",1725060117139,0.00125324,59221.0,59220.0,1.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725060117335,0.00225324,59221.0,59220.0,1.082905]
["bitfinex-derivatives","BTCF0:USTF0",1725060117724,0.00225324,59221.0,59220.0,1.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725060117925,0.00125324,59221.0,59220.0,1.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725060118133,0.00225324,59221.0,59220.0,1.082905]
["bitfinex-derivatives","BTCF0:USTF0",1725060119127,0.1102,59235.0,59231.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1725060119333,0.3302,59235.0,59234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060120136,0.3302,59235.0,59234.0,0.174415]
["bitfinex-derivatives","BTCF0:USTF0",1725060120741,0.3372,59235.0,59234.0,0.175415]
["bitfinex-derivatives","BTCF0:USTF0",1725060121234,0.3302,59235.0,59234.0,0.174415]
["bitfinex-derivatives","BTCF0:USTF0",1725060121440,0.3372,59235.0,59234.0,0.175415]
["bitfinex-derivatives","BTCF0:USTF0",1725060122141,0.3432,59235.0,59234.0,0.176415]
["bitfinex-derivatives","BTCF0:USTF0",1725060122640,0.3432,59235.0,59234.0,0.20658352]
["bitfinex-derivatives","BTCF0:USTF0",1725060125640,0.34314616,59235.0,59234.0,0.20658352]
["bitfinex-derivatives","BTCF0:USTF0",1725060126142,0.34314616,59235.0,59234.0,0.56738352]
["bitfinex-derivatives","BTCF0:USTF0",1725060129935,0.34314616,59235.0,59234.0,0.20658352]
["bitfinex-derivatives","BTCF0:USTF0",1725060130245,0.42755916,59235.0,59234.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725060136153,0.45732907,59235.0,59234.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725060137851,2.09902207,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060138655,2.18343507,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060139367,2.09902207,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060141665,2.45982207,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060145365,2.54423507,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060145574,0.16884,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060145877,0.85964,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060146069,1.96616,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060147080,1.96716,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060147575,2.05158,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060147779,2.05358,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060154986,1.69278,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060155284,2.05358,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060155478,1.69278,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060155782,2.05358,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060158787,1.69278,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060159293,1.27916,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060162185,0.68822,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060163388,1.19474,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060165089,0.83394,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060165286,1.19474,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060165490,0.68822,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060167188,0.32742,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060167392,0.68822,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060168887,0.51209035,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060169790,0.59651035,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060170382,0.23571035,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060170801,0.68093035,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060172386,0.32013035,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060172586,0.68093035,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060173992,0.49729032,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060174196,0.72171032,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060174589,0.08444,59216.0,59215.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1725060174792,0.33444,59216.0,59215.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1725060175384,0.33444,59216.0,59215.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725060176384,0.33544,59216.0,59215.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725060176694,0.33644,59216.0,59215.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1725060178095,0.33644,59216.0,59215.0,0.576542]
["bitfinex-derivatives","BTCF0:USTF0",1725060178283,0.252,59216.0,59215.0,0.576542]
["bitfinex-derivatives","BTCF0:USTF0",1725060179889,0.252,59216.0,59215.0,0.215742]
["bitfinex-derivatives","BTCF0:USTF0",1725060180794,0.252,59216.0,59215.0,0.576542]
["bitfinex-derivatives","BTCF0:USTF0",1725060181000,0.252,59216.0,59215.0,0.215742]
["bitfinex-derivatives","BTCF0:USTF0",1725060191507,0.252,59216.0,59215.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1725060193503,0.252,59216.0,59215.0,0.215742]
["bitfinex-derivatives","BTCF0:USTF0",1725060193692,0.252,59216.0,59215.0,0.305742]
["bitfinex-derivatives","BTCF0:USTF0",1725060202002,0.252,59216.0,59215.0,0.390184]
["bitfinex-derivatives","BTCF0:USTF0",1725060223018,0.252,59216.0,59215.0,0.750984]
["bitfinex-derivatives","BTCF0:USTF0",1725060223218,0.252,59216.0,59215.0,0.390184]
["bitfinex-derivatives","BTCF0:USTF0",1725060223419,0.252,59216.0,59215.0,0.750984]
["bitfinex-derivatives","BTCF0:USTF0",1725060226722,0.252,59216.0,59215.0,0.390184]
["bitfinex-derivatives","BTCF0:USTF0",1725060226925,0.252,59216.0,59215.0,0.750984]
["bitfinex-derivatives","BTCF0:USTF0",1725060231523,0.252,59216.0,59215.0,0.390184]
["bitfinex-derivatives","BTCF0:USTF0",1725060231821,0.252,59216.0,59215.0,0.750984]
["bitfinex-derivatives","BTCF0:USTF0",1725060233626,0.252,59216.0,59215.0,0.390184]
["bitfinex-derivatives","BTCF0:USTF0",1725060233931,0.252,59216.0,59215.0,0.750984]
["bitfinex-derivatives","BTCF0:USTF0",1725060234227,0.252,59216.0,59215.0,0.390184]
["bitfinex-derivatives","BTCF0:USTF0",1725060234429,0.252,59216.0,59215.0,0.750984]
["bitfinex-derivatives","BTCF0:USTF0",1725060236833,0.252,59216.0,59215.0,0.835426]
["bitfinex-derivatives","BTCF0:USTF0",1725060238226,0.132,59216.0,59215.0,1.942066]
["bitfinex-derivatives","BTCF0:USTF0",1725060238530,0.002,59216.0,59215.0,1.942066]
["bitfinex-derivatives","BTCF0:USTF0",1725060241336,0.002,59216.0,59215.0,1.342066]
["bitfinex-derivatives","BTCF0:USTF0",1725060241534,0.002,59216.0,59215.0,1.942066]
["bitfinex-derivatives","BTCF0:USTF0",1725060241839,0.00025324,59221.0,59220.0,0.343305]
["bitfinex-derivatives","BTCF0:USTF0",1725060242027,0.00025324,59221.0,59220.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1725060242635,0.00025324,59221.0,59220.0,1.210705]
["bitfinex-derivatives","BTCF0:USTF0",1725060244037,0.03025324,59221.0,59220.0,1.210705]
["bitfinex-derivatives","BTCF0:USTF0",1725060244235,0.03025324,59221.0,59220.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1725060244641,0.03225324,59221.0,59220.0,1.082905]
["bitfinex-derivatives","BTCF0:USTF0",1725060244830,0.03225324,59221.0,59220.0,1.11308668]
["bitfinex-derivatives","BTCF0:USTF0",1725060247245,0.03225324,59221.0,59220.0,1.02308668]
["bitfinex-derivatives","BTCF0:USTF0",1725060247440,0.03225324,59221.0,59220.0,1.11308668]
["bitfinex-derivatives","BTCF0:USTF0",1725060249158,0.03225324,59221.0,59220.0,0.39148668]
["bitfinex-derivatives","BTCF0:USTF0",1725060249361,0.03225324,59221.0,59220.0,1.11308668]
["bitfinex-derivatives","BTCF0:USTF0",1725060250255,0.03225324,59221.0,59220.0,0.39148668]
["bitfinex-derivatives","BTCF0:USTF0",1725060250555,0.03225324,59221.0,59220.0,1.11308668]
["bitfinex-derivatives","BTCF0:USTF0",1725060251360,0.03225324,59221.0,59220.0,0.39148668]
["bitfinex-derivatives","BTCF0:USTF0",1725060251749,0.03225324,59221.0,59220.0,1.11308668]
["bitfinex-derivatives","BTCF0:USTF0",1725060252453,0.047,59234.0,59220.0,1.11308668]
["bitfinex-derivatives","BTCF0:USTF0",1725060252454,0.00840542,59239.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725060252762,0.65418217,59238.0,59237.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1725060253762,0.66518217,59238.0,59237.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1725060255260,0.67418217,59238.0,59237.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1725060255868,0.25,59238.0,59237.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1725060257968,0.25,59238.0,59237.0,0.20608997]
["bitfinex-derivatives","BTCF0:USTF0",1725060258477,0.25,59238.0,59237.0,0.56688997]
["bitfinex-derivatives","BTCF0:USTF0",1725060260472,0.25,59238.0,59237.0,0.20608997]
["bitfinex-derivatives","BTCF0:USTF0",1725060260670,0.25,59238.0,59237.0,0.56688997]
["bitfinex-derivatives","BTCF0:USTF0",1725060262759,0.25,59238.0,59237.0,0.20608997]
["bitfinex-derivatives","BTCF0:USTF0",1725060262964,0.25,59238.0,59237.0,0.56688997]
["bitfinex-derivatives","BTCF0:USTF0",1725060263770,0.25,59238.0,59237.0,0.20608997]
["bitfinex-derivatives","BTCF0:USTF0",1725060264069,0.25,59238.0,59237.0,0.56688997]
["bitfinex-derivatives","BTCF0:USTF0",1725060264369,0.25,59238.0,59237.0,0.20608997]
["bitfinex-derivatives","BTCF0:USTF0",1725060264574,0.25,59238.0,59237.0,0.56688997]
["bitfinex-derivatives","BTCF0:USTF0",1725060269164,0.09,59238.0,59237.0,0.56688997]
["bitfinex-derivatives","BTCF0:USTF0",1725060269765,0.09,59238.0,59237.0,0.65129997]
["bitfinex-derivatives","BTCF0:USTF0",1725060272363,0.084393,59250.0,59237.0,0.65129997]
["bitfinex-derivatives","BTCF0:USTF0",1725060272364,0.0465,59251.0,59237.0,0.48247997]
["bitfinex-derivatives","BTCF0:USTF0",1725060272568,0.0465,59251.0,59250.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1725060272569,0.1565,59251.0,59250.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1725060272769,0.2665,59251.0,59250.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1725060272965,0.2665,59251.0,59250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060273775,0.2665,59251.0,59250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725060273776,0.2765,59251.0,59250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725060274162,0.2835,59251.0,59250.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725060274767,0.2765,59251.0,59250.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725060274971,0.2835,59251.0,59250.0,0.537192]
["bitfinex-derivatives","BTCF0:USTF0",1725060275173,0.237,59251.0,59250.0,0.537192]
["bitfinex-derivatives","BTCF0:USTF0",1725060276871,0.237,59251.0,59250.0,0.536192]
["bitfinex-derivatives","BTCF0:USTF0",1725060276872,0.227,59251.0,59250.0,0.536192]
["bitfinex-derivatives","BTCF0:USTF0",1725060277184,0.226,59251.0,59250.0,0.537192]
["bitfinex-derivatives","BTCF0:USTF0",1725060277383,0.226,59251.0,59250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725060277885,0.226,59251.0,59250.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725060278072,0.226,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060278274,1.41671,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060278975,1.44675014,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060281274,0.81671,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060282075,0.226,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060283379,0.31039,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060288889,0.31039,59251.0,59250.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725060289889,0.226,59251.0,59250.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725060292091,0.226,59251.0,59250.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1725060293589,0.226,59251.0,59250.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725060294295,0.226,59251.0,59250.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1725060294296,0.22,59251.0,59250.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1725060294493,0.222,59251.0,59250.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1725060295195,0.224,59251.0,59250.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1725060295790,0.224,59251.0,59250.0,0.529584]
["bitfinex-derivatives","BTCF0:USTF0",1725060296491,0.114,59251.0,59250.0,0.613976]
["bitfinex-derivatives","BTCF0:USTF0",1725060297202,0.113,59251.0,59250.0,0.613976]
["bitfinex-derivatives","BTCF0:USTF0",1725060297590,0.113,59251.0,59250.0,0.614976]
["bitfinex-derivatives","BTCF0:USTF0",1725060297997,0.11,59251.0,59250.0,0.616976]
["bitfinex-derivatives","BTCF0:USTF0",1725060298785,0.11,59251.0,59250.0,0.614976]
["bitfinex-derivatives","BTCF0:USTF0",1725060298983,0.11,59251.0,59250.0,0.616976]
["bitfinex-derivatives","BTCF0:USTF0",1725060299390,0.11,59251.0,59250.0,0.706976]
["bitfinex-derivatives","BTCF0:USTF0",1725060299603,0.11,59251.0,59250.0,0.705976]
["bitfinex-derivatives","BTCF0:USTF0",1725060300402,0.11,59251.0,59250.0,0.704976]
["bitfinex-derivatives","BTCF0:USTF0",1725060300701,0.11,59251.0,59250.0,0.706976]
["bitfinex-derivatives","BTCF0:USTF0",1725060301292,0.11,59251.0,59250.0,0.705976]
["bitfinex-derivatives","BTCF0:USTF0",1725060301890,0.11,59251.0,59250.0,0.615976]
["bitfinex-derivatives","BTCF0:USTF0",1725060302092,0.11,59251.0,59250.0,0.706976]
["bitfinex-derivatives","BTCF0:USTF0",1725060302801,0.11,59251.0,59250.0,0.708976]
["bitfinex-derivatives","BTCF0:USTF0",1725060303300,0.11,59251.0,59250.0,0.706976]
["bitfinex-derivatives","BTCF0:USTF0",1725060303506,0.11,59251.0,59250.0,0.622584]
["bitfinex-derivatives","BTCF0:USTF0",1725060303685,0.13,59251.0,59250.0,0.622584]
["bitfinex-derivatives","BTCF0:USTF0",1725060304894,0.13,59251.0,59250.0,0.259784]
["bitfinex-derivatives","BTCF0:USTF0",1725060305086,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060305795,0.13,59251.0,59250.0,0.620584]
["bitfinex-derivatives","BTCF0:USTF0",1725060305796,0.131,59251.0,59250.0,0.620584]
["bitfinex-derivatives","BTCF0:USTF0",1725060306001,0.131,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060306594,0.131,59251.0,59250.0,0.619584]
["bitfinex-derivatives","BTCF0:USTF0",1725060307204,0.131,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060307591,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060309397,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060309595,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060310101,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060310297,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060312910,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060313108,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060313407,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060313712,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060313898,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060314103,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060314615,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060314908,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060315204,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060315409,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060315604,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060316409,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060316713,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060318612,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060318810,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060319311,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060319503,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060320507,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060321208,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060321620,0.13,59251.0,59250.0,0.262784]
["bitfinex-derivatives","BTCF0:USTF0",1725060322004,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060323104,0.13,59251.0,59250.0,0.622584]
["bitfinex-derivatives","BTCF0:USTF0",1725060324711,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060325024,0.13,59251.0,59250.0,0.622584]
["bitfinex-derivatives","BTCF0:USTF0",1725060325707,0.13,59251.0,59250.0,0.620584]
["bitfinex-derivatives","BTCF0:USTF0",1725060325908,0.13,59251.0,59250.0,0.621584]
["bitfinex-derivatives","BTCF0:USTF0",1725060326103,0.13,59251.0,59250.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1725060327711,0.13,59251.0,59250.0,0.982384]
["bitfinex-derivatives","BTCF0:USTF0",1725060327912,0.13,59251.0,59250.0,0.984384]
["bitfinex-derivatives","BTCF0:USTF0",1725060328109,0.21439,59251.0,59250.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725060328310,0.21439,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060328311,0.30439,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060328615,0.38878,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060328822,0.43428,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060329322,0.34428,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060329935,0.25989,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060330110,0.25989,59251.0,59250.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725060330416,0.25989,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060331421,0.25989,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060331717,0.084392,59250.0,59249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060332023,0.314392,59250.0,59249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060332225,0.314392,59250.0,59249.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1725060333221,0.314392,59250.0,59249.0,0.175393]
["bitfinex-derivatives","BTCF0:USTF0",1725060333814,0.314392,59250.0,59249.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725060334522,0.314392,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060334732,1.505104,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060340521,1.589496,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725060340915,0.314392,59250.0,59232.0,0.36165161]
["bitfinex-derivatives","BTCF0:USTF0",1725060341112,0.314392,59250.0,59218.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725060341113,0.445216,59233.0,59218.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725060341311,0.08442,59230.0,59229.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725060341516,0.32442,59230.0,59229.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725060342114,0.31042,59230.0,59229.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725060342817,0.31042,59230.0,59229.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725060343023,0.31042,59230.0,59229.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1725060343223,0.24,59230.0,59229.0,0.499222]
["bitfinex-derivatives","BTCF0:USTF0",1725060343723,0.24,59230.0,59229.0,0.597644]
["bitfinex-derivatives","BTCF0:USTF0",1725060349727,0.24,59230.0,59229.0,0.557644]
["bitfinex-derivatives","BTCF0:USTF0",1725060349926,0.24,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060350827,0.24,59230.0,59229.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1725060351027,0.24,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060353826,0.24,59230.0,59229.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1725060354135,0.24,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060356235,0.24,59230.0,59229.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1725060356737,0.24,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060358441,0.24,59230.0,59229.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1725060358738,0.24,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060359833,0.24,59230.0,59229.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1725060360137,0.24,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060360629,0.11,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060361139,0.11,59230.0,59229.0,0.557644]
["bitfinex-derivatives","BTCF0:USTF0",1725060361335,0.11,59230.0,59229.0,0.647644]
["bitfinex-derivatives","BTCF0:USTF0",1725060364538,0.11,59230.0,59229.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1725060364741,0.11,59230.0,59229.0,1.008444]
["bitfinex-derivatives","BTCF0:USTF0",1725060365846,0.00025324,59235.0,59234.0,0.253245]
["bitfinex-derivatives","BTCF0:USTF0",1725060366041,0.00025324,59235.0,59234.0,0.704045]
["bitfinex-derivatives","BTCF0:USTF0",1725060366342,0.00025324,59235.0,59234.0,1.210525]
["bitfinex-derivatives","BTCF0:USTF0",1725060366540,0.06025324,59235.0,59234.0,1.210525]
["bitfinex-derivatives","BTCF0:USTF0",1725060367049,0.06125324,59235.0,59234.0,1.233525]
["bitfinex-derivatives","BTCF0:USTF0",1725060368143,0.06125324,59235.0,59234.0,0.727045]
["bitfinex-derivatives","BTCF0:USTF0",1725060369148,0.00125324,59235.0,59234.0,0.727045]
["bitfinex-derivatives","BTCF0:USTF0",1725060370236,0.09125324,59235.0,59234.0,0.637045]
["bitfinex-derivatives","BTCF0:USTF0",1725060370435,0.09125324,59235.0,59234.0,0.727045]
["bitfinex-derivatives","BTCF0:USTF0",1725060371444,0.09125324,59235.0,59234.0,0.75811788]
["bitfinex-derivatives","BTCF0:USTF0",1725060373042,0.09125324,59235.0,59234.0,1.11891788]
["bitfinex-derivatives","BTCF0:USTF0",1725060377562,0.00125324,59235.0,59234.0,1.11891788]
["bitfinex-derivatives","BTCF0:USTF0",1725060381354,0.08708662,59252.0,59239.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1725060381554,0.32708662,59252.0,59249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060382055,0.084391,59251.0,59249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060382348,0.314391,59251.0,59249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060383364,0.314391,59251.0,59249.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1725060383654,0.315391,59251.0,59250.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725060384656,0.409191,59251.0,59250.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725060385454,0.410191,59251.0,59250.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725060396356,0.364891,59251.0,59250.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725060396756,0.364891,59251.0,59250.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1725060397158,0.316391,59251.0,59250.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1725060397470,0.316391,59251.0,59250.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1725060397471,0.222,59251.0,59250.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1725060400357,0.112,59251.0,59250.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1725060401066,0.112,59251.0,59250.0,0.343176]
["bitfinex-derivatives","BTCF0:USTF0",1725060401067,0.002,59251.0,59250.0,0.343176]
["bitfinex-derivatives","BTCF0:USTF0",1725060402066,0.052,59251.0,59250.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1725060402672,0.052,59251.0,59250.0,0.619584]
["bitfinex-derivatives","BTCF0:USTF0",1725060405068,0.052,59251.0,59250.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1725060405262,0.052,59251.0,59250.0,0.619584]
["bitfinex-derivatives","BTCF0:USTF0",1725060406269,0.052,59251.0,59250.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1725060406770,0.052,59251.0,59250.0,0.619584]
["bitfinex-derivatives","BTCF0:USTF0",1725060406970,0.102,59251.0,59250.0,0.529584]
["bitfinex-derivatives","BTCF0:USTF0",1725060407277,0.102,59251.0,59250.0,0.619584]
["bitfinex-derivatives","BTCF0:USTF0",1725060407868,0.101,59251.0,59250.0,0.632584]
["bitfinex-derivatives","BTCF0:USTF0",1725060408663,0.101,59251.0,59250.0,0.631584]
["bitfinex-derivatives","BTCF0:USTF0",1725060409171,0.101,59251.0,59250.0,0.270784]
["bitfinex-derivatives","BTCF0:USTF0",1725060409376,0.101,59251.0,59250.0,0.631584]
["bitfinex-derivatives","BTCF0:USTF0",1725060421487,0.06684578,59257.0,59256.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1725060421687,0.14,59257.0,59256.0,0.174383]
["bitfinex-derivatives","BTCF0:USTF0",1725060423679,0.141,59257.0,59256.0,0.174383]
["bitfinex-derivatives","BTCF0:USTF0",1725060425793,0.141,59257.0,59256.0,0.20514435]
["bitfinex-derivatives","BTCF0:USTF0",1725060427190,0.141,59257.0,59256.0,0.11514435]
["bitfinex-derivatives","BTCF0:USTF0",1725060428784,0.225382,59257.0,59256.0,0.11514435]
["bitfinex-derivatives","BTCF0:USTF0",1725060428982,0.225382,59257.0,59256.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1725060431687,0.272082,59257.0,59256.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1725060442193,0.08439,59252.0,59251.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725060442393,0.30439,59252.0,59251.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725060443405,0.30439,59252.0,59251.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1725060443693,0.30439,59252.0,59251.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1725060444487,0.478781,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725060444684,0.985101,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725060445295,1.01493673,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725060445497,1.37573673,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725060448303,1.17151,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725060448695,0.66519,59252.0,59251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725060448890,1.17151,59252.0,59251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725060449295,0.66519,59252.0,59251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725060449492,0.30439,59252.0,59251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725060451904,0.30439,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060460811,0.22,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060465315,0.22,59252.0,59251.0,0.21451981]
["bitfinex-derivatives","BTCF0:USTF0",1725060479721,0.22,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060479928,0.22,59252.0,59251.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725060480919,0.304389,59252.0,59251.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725060485226,0.33422557,59252.0,59251.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725060488227,0.304389,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060500547,0.22,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060508253,0.22,59252.0,59251.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725060508451,0.22,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060510352,0.22,59252.0,59251.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725060510655,0.22,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060512354,0.22,59252.0,59251.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725060512855,0.22,59252.0,59251.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725060516060,0.22,59252.0,59251.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1725060522356,0.22,59252.0,59251.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1725060523056,0.12,59252.0,59251.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1725060524560,0.12,59252.0,59251.0,0.71397]
["bitfinex-derivatives","BTCF0:USTF0",1725060525162,0.12,59252.0,59251.0,1.82029]
["bitfinex-derivatives","BTCF0:USTF0",1725060525665,0.03463724,59258.0,59257.0,0.168764]
["bitfinex-derivatives","BTCF0:USTF0",1725060525859,0.13,59258.0,59257.0,0.619564]
["bitfinex-derivatives","BTCF0:USTF0",1725060526961,0.132,59258.0,59257.0,0.619564]
["bitfinex-derivatives","BTCF0:USTF0",1725060527968,0.132,59258.0,59257.0,0.713564]
["bitfinex-derivatives","BTCF0:USTF0",1725060528760,0.242,59258.0,59257.0,0.713564]
["bitfinex-derivatives","BTCF0:USTF0",1725060531060,0.242,59258.0,59257.0,0.352764]
["bitfinex-derivatives","BTCF0:USTF0",1725060531270,0.242,59258.0,59257.0,0.713564]
["bitfinex-derivatives","BTCF0:USTF0",1725060532853,0.242,59258.0,59257.0,0.74375038]
["bitfinex-derivatives","BTCF0:USTF0",1725060535071,0.242,59258.0,59257.0,0.38295038]
["bitfinex-derivatives","BTCF0:USTF0",1725060535269,0.242,59258.0,59257.0,0.74375038]
["bitfinex-derivatives","BTCF0:USTF0",1725060535873,0.242,59258.0,59257.0,0.38295038]
["bitfinex-derivatives","BTCF0:USTF0",1725060536174,0.242,59258.0,59257.0,0.74375038]
["bitfinex-derivatives","BTCF0:USTF0",1725060537961,0.242,59258.0,59257.0,0.38295038]
["bitfinex-derivatives","BTCF0:USTF0",1725060538162,0.242,59258.0,59257.0,0.74375038]
["bitfinex-derivatives","BTCF0:USTF0",1725060538759,0.24,59258.0,59257.0,0.74875038]
["bitfinex-derivatives","BTCF0:USTF0",1725060539365,0.24,59258.0,59257.0,0.75175038]
["bitfinex-derivatives","BTCF0:USTF0",1725060539564,0.24,59258.0,59257.0,0.75275038]
["bitfinex-derivatives","BTCF0:USTF0",1725060539565,0.241,59258.0,59257.0,0.75275038]
["bitfinex-derivatives","BTCF0:USTF0",1725060540075,0.241,59258.0,59257.0,0.39195038]
["bitfinex-derivatives","BTCF0:USTF0",1725060540268,0.24,59258.0,59257.0,0.74675038]
["bitfinex-derivatives","BTCF0:USTF0",1725060540469,0.24,59258.0,59257.0,0.74975038]
["bitfinex-derivatives","BTCF0:USTF0",1725060540677,0.24,59258.0,59257.0,0.38895038]
["bitfinex-derivatives","BTCF0:USTF0",1725060540970,0.24,59258.0,59257.0,0.74975038]
["bitfinex-derivatives","BTCF0:USTF0",1725060541179,0.24,59258.0,59257.0,0.74875038]
["bitfinex-derivatives","BTCF0:USTF0",1725060541964,0.24,59258.0,59257.0,0.74575038]
["bitfinex-derivatives","BTCF0:USTF0",1725060542272,0.24,59258.0,59257.0,0.74775038]
["bitfinex-derivatives","BTCF0:USTF0",1725060542972,0.24,59258.0,59257.0,0.70165038]
["bitfinex-derivatives","BTCF0:USTF0",1725060543372,0.24,59258.0,59257.0,0.56936838]
["bitfinex-derivatives","BTCF0:USTF0",1725060548067,0.24,59258.0,59257.0,0.20756838]
["bitfinex-derivatives","BTCF0:USTF0",1725060548771,0.24,59258.0,59257.0,0.20656838]
["bitfinex-derivatives","BTCF0:USTF0",1725060549376,0.24,59258.0,59257.0,0.20456838]
["bitfinex-derivatives","BTCF0:USTF0",1725060551389,0.242,59258.0,59257.0,0.20456838]
["bitfinex-derivatives","BTCF0:USTF0",1725060551984,0.24,59258.0,59257.0,0.20456838]
["bitfinex-derivatives","BTCF0:USTF0",1725060552175,0.241,59258.0,59257.0,0.20456838]
["bitfinex-derivatives","BTCF0:USTF0",1725060552881,0.241,59258.0,59257.0,0.25416838]
["bitfinex-derivatives","BTCF0:USTF0",1725060553988,0.241,59258.0,59257.0,0.25616838]
["bitfinex-derivatives","BTCF0:USTF0",1725060554178,0.24,59258.0,59257.0,0.25616838]
["bitfinex-derivatives","BTCF0:USTF0",1725060554375,0.24,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060555274,0.24,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060555775,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060555971,0.13,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060556384,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060559780,0.13,59258.0,59257.0,0.25255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060559979,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060561189,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060562781,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060563086,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060563486,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060563688,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060563886,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060565086,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060565289,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060565489,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060565678,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060566491,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060566685,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060567182,0.13,59258.0,59257.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1725060567384,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060567890,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060569594,0.13,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060569797,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060572891,0.13,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060573397,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060577394,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060578395,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060579097,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060579410,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060581404,0.13,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060581609,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060581813,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060582909,0.13,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060583105,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060583506,0.13,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060583711,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060584311,0.13,59258.0,59257.0,0.25816838]
["bitfinex-derivatives","BTCF0:USTF0",1725060584611,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060588410,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060589009,0.13,59258.0,59257.0,0.61896838]
["bitfinex-derivatives","BTCF0:USTF0",1725060589610,0.13,59258.0,59257.0,0.70335038]
["bitfinex-derivatives","BTCF0:USTF0",1725060600121,0.13,59258.0,59257.0,0.56936838]
["bitfinex-derivatives","BTCF0:USTF0",1725060600317,0.13,59258.0,59257.0,0.47936838]
["bitfinex-derivatives","BTCF0:USTF0",1725060601309,0.840661,59258.0,59257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060603218,0.925042,59258.0,59257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060605116,0.418762,59258.0,59257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060605519,0.328762,59258.0,59257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060610818,0.418762,59258.0,59257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725060613525,0.25,59258.0,59245.0,0.80319268]
["bitfinex-derivatives","BTCF0:USTF0",1725060613829,0.25,59258.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725060613830,0.084405,59244.0,59243.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1725060614121,0.4144,59244.0,59240.0,0.22105324]
["bitfinex-derivatives","BTCF0:USTF0",1725060614327,0.084405,59241.0,59240.0,0.30545824]
["bitfinex-derivatives","BTCF0:USTF0",1725060614528,0.084409,59238.0,59237.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725060614716,0.084409,59238.0,59227.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725060614717,0.08442,59230.0,59229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060614916,0.32442,59230.0,59229.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1725060615122,0.32442,59230.0,59229.0,0.2051408]
["bitfinex-derivatives","BTCF0:USTF0",1725060615426,0.31342,59230.0,59229.0,0.2051408]
["bitfinex-derivatives","BTCF0:USTF0",1725060615615,0.24,59230.0,59229.0,0.2051408]
["bitfinex-derivatives","BTCF0:USTF0",1725060615822,0.226,59230.0,59229.0,0.5659408]
["bitfinex-derivatives","BTCF0:USTF0",1725060616525,0.226,59230.0,59229.0,0.5799408]
["bitfinex-derivatives","BTCF0:USTF0",1725060616926,0.227,59230.0,59229.0,0.5889408]
["bitfinex-derivatives","BTCF0:USTF0",1725060620629,0.227,59230.0,59229.0,0.6733628]
["bitfinex-derivatives","BTCF0:USTF0",1725060621727,0.227,59230.0,59229.0,0.3125628]
["bitfinex-derivatives","BTCF0:USTF0",1725060621926,0.227,59230.0,59229.0,0.6733628]
["bitfinex-derivatives","BTCF0:USTF0",1725060623525,0.227,59230.0,59229.0,0.3125628]
["bitfinex-derivatives","BTCF0:USTF0",1725060623727,0.227,59230.0,59229.0,0.6733628]
["bitfinex-derivatives","BTCF0:USTF0",1725060625543,0.227,59230.0,59229.0,1.8643048]
["bitfinex-derivatives","BTCF0:USTF0",1725060625544,0.001,59230.0,59229.0,1.8643048]
["bitfinex-derivatives","BTCF0:USTF0",1725060625733,0.091,59230.0,59229.0,1.8643048]
["bitfinex-derivatives","BTCF0:USTF0",1725060626760,0.091,59230.0,59229.0,1.2643048]
["bitfinex-derivatives","BTCF0:USTF0",1725060627241,0.091,59230.0,59229.0,0.7577848]
["bitfinex-derivatives","BTCF0:USTF0",1725060628443,0.201,59230.0,59229.0,0.7577848]
["bitfinex-derivatives","BTCF0:USTF0",1725060632243,0.201,59230.0,59229.0,0.3969848]
["bitfinex-derivatives","BTCF0:USTF0",1725060632440,0.201,59230.0,59229.0,0.7577848]
["bitfinex-derivatives","BTCF0:USTF0",1725060637137,0.13152152,59236.0,59235.0,0.174413]
["bitfinex-derivatives","BTCF0:USTF0",1725060637347,0.084406,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725060637546,0.304406,59241.0,59240.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1725060639544,0.306406,59241.0,59240.0,0.183406]
["bitfinex-derivatives","BTCF0:USTF0",1725060640646,0.222,59241.0,59240.0,0.183406]
["bitfinex-derivatives","BTCF0:USTF0",1725060643053,0.222,59241.0,59240.0,0.267812]
["bitfinex-derivatives","BTCF0:USTF0",1725060644054,0.222,59241.0,59240.0,0.363812]
["bitfinex-derivatives","BTCF0:USTF0",1725060646444,0.222,59241.0,59240.0,0.39396318]
["bitfinex-derivatives","BTCF0:USTF0",1725060646844,0.222,59241.0,59240.0,0.29796318]
["bitfinex-derivatives","BTCF0:USTF0",1725060647849,0.222,59241.0,59240.0,0.12355718]
["bitfinex-derivatives","BTCF0:USTF0",1725060648045,0.222,59241.0,59240.0,0.21355718]
["bitfinex-derivatives","BTCF0:USTF0",1725060649459,0.222,59241.0,59240.0,0.57435718]
["bitfinex-derivatives","BTCF0:USTF0",1725060654962,0.222,59241.0,59240.0,0.21355718]
["bitfinex-derivatives","BTCF0:USTF0",1725060655257,0.222,59241.0,59240.0,0.57435718]
["bitfinex-derivatives","BTCF0:USTF0",1725060658456,0.222,59241.0,59240.0,0.65876318]
["bitfinex-derivatives","BTCF0:USTF0",1725060660059,0.222,59241.0,59240.0,0.65976318]
["bitfinex-derivatives","BTCF0:USTF0",1725060660362,0.222,59241.0,59240.0,0.65876318]
["bitfinex-derivatives","BTCF0:USTF0",1725060660748,0.221,59241.0,59240.0,0.65876318]
["bitfinex-derivatives","BTCF0:USTF0",1725060660953,0.222,59241.0,59240.0,0.65876318]
["bitfinex-derivatives","BTCF0:USTF0",1725060661760,0.08437,59266.0,59240.0,1.68075718]
["bitfinex-derivatives","BTCF0:USTF0",1725060661952,0.20265831,59266.0,59265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060662351,0.11828931,59266.0,59265.0,0.174371]
["bitfinex-derivatives","BTCF0:USTF0",1725060663059,0.11,59266.0,59265.0,0.174371]
["bitfinex-derivatives","BTCF0:USTF0",1725060663262,0.111,59266.0,59265.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725060663560,0.125,59266.0,59265.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725060664064,0.124,59266.0,59265.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725060664364,0.138,59266.0,59265.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725060665669,0.138,59266.0,59265.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725060672571,0.222369,59266.0,59265.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725060672768,0.312369,59266.0,59265.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725060675972,0.084376,59261.0,59260.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060676175,0.084384,59257.0,59256.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1725060676376,0.284384,59257.0,59256.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1725060676566,0.084388,59254.0,59253.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725060676767,0.775188,59254.0,59253.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725060678071,0.774188,59254.0,59253.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1725060678877,0.781188,59254.0,59253.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725060679670,0.788188,59254.0,59253.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725060680072,0.781188,59254.0,59253.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725060680268,0.788188,59254.0,59253.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725060681167,0.781188,59254.0,59253.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725060681471,0.792188,59254.0,59253.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725060682072,0.792188,59254.0,59253.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725060682073,0.783188,59254.0,59253.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725060682279,0.792188,59254.0,59253.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725060682880,0.783188,59254.0,59253.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725060683079,0.792188,59254.0,59253.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725060683487,1.21508,59254.0,59226.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1725060683681,0.4508,59238.0,59231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725060683882,0.084411,59237.0,59227.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725060684188,0.314411,59237.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725060684488,0.313411,59237.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725060684785,0.312411,59237.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725060685481,0.313411,59237.0,59236.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725060686387,0.313411,59237.0,59236.0,0.12132313]
["bitfinex-derivatives","BTCF0:USTF0",1725060686590,0.314411,59237.0,59236.0,0.12132313]
["bitfinex-derivatives","BTCF0:USTF0",1725060687694,0.314411,59237.0,59236.0,0.12832313]
["bitfinex-derivatives","BTCF0:USTF0",1725060688295,0.404411,59237.0,59236.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1725060692099,0.314411,59237.0,59236.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1725060692299,0.404411,59237.0,59236.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1725060696089,0.41300358,59237.0,59236.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1725060699992,1.08826558,59237.0,59236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725060706415,0.58182558,59237.0,59236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725060713718,0.49182558,59237.0,59236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725060714025,0.58182558,59237.0,59236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725060718629,0.49182558,59237.0,59236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725060718828,0.58182558,59237.0,59236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725060720541,0.49741458,59237.0,59236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725060725025,0.49741458,59237.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060725026,0.084418,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060725226,0.765218,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060726235,0.850636,59232.0,59231.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1725060726530,0.851636,59232.0,59231.0,0.01725324]
["bitfinex-derivatives","BTCF0:USTF0",1725060726938,0.490836,59232.0,59231.0,0.01725324]
["bitfinex-derivatives","BTCF0:USTF0",1725060727137,0.851636,59232.0,59231.0,0.01725324]
["bitfinex-derivatives","BTCF0:USTF0",1725060730131,0.7822231,59232.0,59231.0,0.01725324]
["bitfinex-derivatives","BTCF0:USTF0",1725060737734,0.6978051,59232.0,59231.0,0.10167224]
["bitfinex-derivatives","BTCF0:USTF0",1725060739749,0.3370051,59232.0,59231.0,0.10167224]
["bitfinex-derivatives","BTCF0:USTF0",1725060740554,0.1625871,59232.0,59231.0,0.18609124]
["bitfinex-derivatives","BTCF0:USTF0",1725060740848,0.17,59238.0,59237.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1725060741040,0.00025324,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725060741347,0.00025324,59242.0,59241.0,1.36521]
["bitfinex-derivatives","BTCF0:USTF0",1725060741533,0.4157,59255.0,59254.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725060741738,0.32,59255.0,59254.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725060741941,0.404385,59255.0,59254.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725060742147,0.82628,59255.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060742343,0.09,59239.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060742548,0.35,59239.0,59238.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1725060743142,0.26,59239.0,59238.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1725060743341,0.35,59239.0,59238.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1725060744349,0.42,59239.0,59238.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1725060744950,0.42,59239.0,59238.0,0.179609]
["bitfinex-derivatives","BTCF0:USTF0",1725060745551,0.7808,59239.0,59238.0,0.179609]
["bitfinex-derivatives","BTCF0:USTF0",1725060745745,0.7808,59239.0,59238.0,0.184609]
["bitfinex-derivatives","BTCF0:USTF0",1725060754754,0.6208,59239.0,59238.0,0.184609]
["bitfinex-derivatives","BTCF0:USTF0",1725060760352,0.6208,59239.0,59238.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725060761751,0.26,59239.0,59238.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725060763655,0.26,59239.0,59238.0,0.452209]
["bitfinex-derivatives","BTCF0:USTF0",1725060764255,0.26,59239.0,59238.0,1.127467]
["bitfinex-derivatives","BTCF0:USTF0",1725060764958,0.26,59239.0,59238.0,0.621027]
["bitfinex-derivatives","BTCF0:USTF0",1725060765663,0.26,59239.0,59238.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1725060779061,0.42,59239.0,59238.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725060779263,0.7808,59239.0,59238.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725060780361,0.7808,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060780362,1.386056,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060782278,1.456056,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060782479,1.371648,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060782665,0.865208,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060783178,0.89498496,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060785877,0.53418496,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060786388,0.89498496,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060787773,0.865208,59239.0,59238.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725060788103,0.26,59239.0,59238.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725060796272,0.26,59239.0,59238.0,0.452209]
["bitfinex-derivatives","BTCF0:USTF0",1725060796778,0.26,59239.0,59238.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725060802574,0.26,59239.0,59238.0,0.139509]
["bitfinex-derivatives","BTCF0:USTF0",1725060802778,0.263,59239.0,59238.0,0.137509]
["bitfinex-derivatives","BTCF0:USTF0",1725060803377,0.263,59239.0,59238.0,0.132509]
["bitfinex-derivatives","BTCF0:USTF0",1725060803777,0.267,59239.0,59238.0,0.132509]
["bitfinex-derivatives","BTCF0:USTF0",1725060803975,0.264,59239.0,59238.0,0.133509]
["bitfinex-derivatives","BTCF0:USTF0",1725060804175,0.269,59239.0,59238.0,0.133509]
["bitfinex-derivatives","BTCF0:USTF0",1725060804375,0.439408,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725060804683,0.444408,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725060805979,0.439408,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725060806182,0.444408,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725060806879,0.445408,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725060807484,0.440408,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725060807683,0.445408,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725060808487,0.446408,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725060814886,0.530816,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060815096,1.121664,59239.0,59233.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060815290,0.17442,59230.0,59229.0,0.07567424]
["bitfinex-derivatives","BTCF0:USTF0",1725060815490,0.44283485,59230.0,59229.0,0.07567424]
["bitfinex-derivatives","BTCF0:USTF0",1725060815689,0.44283485,59230.0,59229.0,0.06567424]
["bitfinex-derivatives","BTCF0:USTF0",1725060816485,0.44283485,59230.0,59229.0,0.0987244]
["bitfinex-derivatives","BTCF0:USTF0",1725060817483,0.44283485,59230.0,59229.0,0.1027244]
["bitfinex-derivatives","BTCF0:USTF0",1725060819289,0.80363485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060821597,0.44283485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060821802,0.80363485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060822007,0.44283485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060822305,0.88805485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060827601,1.24885485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060833619,0.52725485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060833795,1.24885485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060835295,0.52725485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060835514,1.24885485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060837705,0.52725485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060837905,0.88805485,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725060844004,0.71921485,59230.0,59229.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725060846515,0.71921485,59230.0,59229.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725060847416,0.5622156,59230.0,59229.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725060847619,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060848918,0.6466356,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060850317,0.4722156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060850517,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060852721,0.2014156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060852913,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060853220,0.2014156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060853407,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060854815,0.2014156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060855009,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060855412,0.2014156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060855626,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060857219,0.2014156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060857414,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060859614,0.2014156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060859809,0.5622156,59230.0,59229.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725060860119,0.5622156,59230.0,59229.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1725060860313,0.5652156,59230.0,59229.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1725060860628,0.10600075,59230.0,59229.0,0.268344]
["bitfinex-derivatives","BTCF0:USTF0",1725060861019,0.11000075,59230.0,59229.0,0.264344]
["bitfinex-derivatives","BTCF0:USTF0",1725060861619,0.11100075,59230.0,59229.0,0.264344]
["bitfinex-derivatives","BTCF0:USTF0",1725060861821,0.11000075,59230.0,59229.0,0.264344]
["bitfinex-derivatives","BTCF0:USTF0",1725060862123,0.10600075,59230.0,59229.0,0.264344]
["bitfinex-derivatives","BTCF0:USTF0",1725060862311,0.10900075,59230.0,59229.0,0.264344]
["bitfinex-derivatives","BTCF0:USTF0",1725060862513,0.10900075,59230.0,59229.0,0.625144]
["bitfinex-derivatives","BTCF0:USTF0",1725060863314,0.10600075,59230.0,59229.0,0.625144]
["bitfinex-derivatives","BTCF0:USTF0",1725060863516,0.10900075,59230.0,59229.0,0.625144]
["bitfinex-derivatives","BTCF0:USTF0",1725060863718,0.10900075,59230.0,59229.0,1.731664]
["bitfinex-derivatives","BTCF0:USTF0",1725060864618,0.10900075,59230.0,59229.0,1.370864]
["bitfinex-derivatives","BTCF0:USTF0",1725060864818,0.10900075,59230.0,59229.0,1.731664]
["bitfinex-derivatives","BTCF0:USTF0",1725060865013,0.11100075,59230.0,59229.0,1.731664]
["bitfinex-derivatives","BTCF0:USTF0",1725060867230,0.10900075,59230.0,59229.0,1.731664]
["bitfinex-derivatives","BTCF0:USTF0",1725060867435,0.10600075,59230.0,59229.0,1.731664]
["bitfinex-derivatives","BTCF0:USTF0",1725060867723,0.10900075,59230.0,59229.0,1.731664]
["bitfinex-derivatives","BTCF0:USTF0",1725060870725,0.10900075,59230.0,59229.0,1.370864]
["bitfinex-derivatives","BTCF0:USTF0",1725060870926,0.10900075,59230.0,59229.0,1.731664]
["bitfinex-derivatives","BTCF0:USTF0",1725060871437,0.3608,59240.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725060871640,0.3608,59240.0,59239.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1725060871641,0.6008,59240.0,59239.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1725060872337,0.6008,59240.0,59239.0,0.258816]
["bitfinex-derivatives","BTCF0:USTF0",1725060872543,0.6098,59240.0,59239.0,0.258816]
["bitfinex-derivatives","BTCF0:USTF0",1725060873235,0.6098,59240.0,59239.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1725060873534,0.6148,59240.0,59239.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1725060873940,0.254,59240.0,59239.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1725060874334,0.268,59240.0,59239.0,0.169816]
["bitfinex-derivatives","BTCF0:USTF0",1725060874543,0.268,59240.0,59239.0,0.19977641]
["bitfinex-derivatives","BTCF0:USTF0",1725060875842,0.268,59240.0,59239.0,0.11536841]
["bitfinex-derivatives","BTCF0:USTF0",1725060876451,0.268,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060877045,0.352406,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060877247,0.492906,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060880863,0.853706,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060881358,0.853706,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060881563,0.838706,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060881754,0.849706,59240.0,59239.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725060881961,0.836706,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060882158,0.849706,59240.0,59239.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725060882359,0.838706,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060882562,0.850706,59240.0,59239.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725060885764,0.489906,59240.0,59239.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725060885964,0.850706,59240.0,59239.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725060887160,0.851706,59240.0,59239.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725060887662,0.837706,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060887861,0.851706,59240.0,59239.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725060888768,0.852706,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060889362,0.852706,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060889665,0.938112,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060897067,0.577312,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060897269,0.938112,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060899470,0.577312,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060899674,0.938112,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060899876,0.577312,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060900582,0.938112,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060901477,0.797612,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060902570,0.713206,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725060902766,0.713206,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060904071,0.352406,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060904272,0.713206,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060905577,0.6288,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725060905983,0.6288,59240.0,59239.0,0.311716]
["bitfinex-derivatives","BTCF0:USTF0",1725060906367,0.6288,59240.0,59239.0,0.84854051]
["bitfinex-derivatives","BTCF0:USTF0",1725060907487,0.6288,59240.0,59239.0,1.44854051]
["bitfinex-derivatives","BTCF0:USTF0",1725060909283,0.6288,59240.0,59239.0,0.84854051]
["bitfinex-derivatives","BTCF0:USTF0",1725060909679,0.268,59240.0,59239.0,0.84854051]
["bitfinex-derivatives","BTCF0:USTF0",1725060910981,0.268,59240.0,59239.0,0.93294851]
["bitfinex-derivatives","BTCF0:USTF0",1725060911979,0.1931,59240.0,59239.0,0.93294851]
["bitfinex-derivatives","BTCF0:USTF0",1725060912186,0.138,59240.0,59239.0,0.93294851]
["bitfinex-derivatives","BTCF0:USTF0",1725060912382,0.138,59240.0,59239.0,1.53294851]
["bitfinex-derivatives","BTCF0:USTF0",1725060916182,0.138,59240.0,59239.0,1.89374851]
["bitfinex-derivatives","BTCF0:USTF0",1725060916385,0.138,59240.0,59239.0,1.29374851]
["bitfinex-derivatives","BTCF0:USTF0",1725060919292,0.138,59240.0,59239.0,0.78734851]
["bitfinex-derivatives","BTCF0:USTF0",1725060920689,0.053284,59240.0,59239.0,1.97815651]
["bitfinex-derivatives","BTCF0:USTF0",1725060920887,0.00025324,59244.0,59243.0,0.253206]
["bitfinex-derivatives","BTCF0:USTF0",1725060921092,0.00025324,59244.0,59243.0,0.343206]
["bitfinex-derivatives","BTCF0:USTF0",1725060921289,0.00025324,59244.0,59243.0,1.449606]
["bitfinex-derivatives","BTCF0:USTF0",1725060921499,2.4e-07,59244.0,59243.0,1.534008]
["bitfinex-derivatives","BTCF0:USTF0",1725060921990,0.04000024,59244.0,59243.0,1.534008]
["bitfinex-derivatives","BTCF0:USTF0",1725060922583,0.04000024,59244.0,59243.0,1.535008]
["bitfinex-derivatives","BTCF0:USTF0",1725060922779,0.05300024,59244.0,59243.0,1.535008]
["bitfinex-derivatives","BTCF0:USTF0",1725060923184,0.05300024,59244.0,59243.0,1.450606]
["bitfinex-derivatives","BTCF0:USTF0",1725060923394,0.06700024,59244.0,59243.0,1.451606]
["bitfinex-derivatives","BTCF0:USTF0",1725060926591,0.07700024,59244.0,59243.0,1.451606]
["bitfinex-derivatives","BTCF0:USTF0",1725060926992,0.02700024,59244.0,59243.0,1.451606]
["bitfinex-derivatives","BTCF0:USTF0",1725060927591,2.4e-07,59244.0,59243.0,1.536008]
["bitfinex-derivatives","BTCF0:USTF0",1725060930701,2.4e-07,59244.0,59243.0,1.896808]
["bitfinex-derivatives","BTCF0:USTF0",1725060932097,0.00025324,59249.0,59248.0,0.253185]
["bitfinex-derivatives","BTCF0:USTF0",1725060932303,0.12025324,59249.0,59248.0,0.703985]
["bitfinex-derivatives","BTCF0:USTF0",1725060932500,0.14025324,59249.0,59248.0,0.703985]
["bitfinex-derivatives","BTCF0:USTF0",1725060933097,0.14025324,59249.0,59248.0,1.210345]
["bitfinex-derivatives","BTCF0:USTF0",1725060933293,0.14025324,59249.0,59248.0,1.810345]
["bitfinex-derivatives","BTCF0:USTF0",1725060933493,0.14025324,59249.0,59248.0,1.814345]
["bitfinex-derivatives","BTCF0:USTF0",1725060935205,0.14025324,59249.0,59248.0,1.817345]
["bitfinex-derivatives","BTCF0:USTF0",1725060935793,0.14025324,59249.0,59248.0,1.816345]
["bitfinex-derivatives","BTCF0:USTF0",1725060936004,0.14025324,59249.0,59248.0,1.815345]
["bitfinex-derivatives","BTCF0:USTF0",1725060936498,0.14025324,59249.0,59248.0,1.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725060936705,0.14025324,59249.0,59248.0,1.215345]
["bitfinex-derivatives","BTCF0:USTF0",1725060937392,0.14025324,59249.0,59248.0,1.24582216]
["bitfinex-derivatives","BTCF0:USTF0",1725060938093,0.14025324,59249.0,59248.0,0.88502216]
["bitfinex-derivatives","BTCF0:USTF0",1725060938291,0.14025324,59249.0,59248.0,1.24382216]
["bitfinex-derivatives","BTCF0:USTF0",1725060938596,0.14025324,59249.0,59248.0,1.24282216]
["bitfinex-derivatives","BTCF0:USTF0",1725060938796,0.14025324,59249.0,59248.0,1.24582216]
["bitfinex-derivatives","BTCF0:USTF0",1725060940995,0.14025324,59249.0,59248.0,0.48067216]
["bitfinex-derivatives","BTCF0:USTF0",1725060941196,0.14025324,59249.0,59248.0,0.56506716]
["bitfinex-derivatives","BTCF0:USTF0",1725060941400,0.14025324,59249.0,59248.0,0.65506716]
["bitfinex-derivatives","BTCF0:USTF0",1725060942208,0.14025324,59249.0,59248.0,0.65106716]
["bitfinex-derivatives","BTCF0:USTF0",1725060942400,0.14025324,59249.0,59248.0,0.65206716]
["bitfinex-derivatives","BTCF0:USTF0",1725060942800,0.31564624,59249.0,59248.0,0.47567216]
["bitfinex-derivatives","BTCF0:USTF0",1725060943099,0.31564624,59249.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060943100,0.084403,59243.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060943296,0.09,59240.0,59238.0,0.03133357]
["bitfinex-derivatives","BTCF0:USTF0",1725060943500,0.32,59240.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060944006,0.32,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060946708,0.321,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060949408,0.405406,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060954309,0.315406,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060960320,0.405406,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060961519,0.19979427,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060961821,0.22979427,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060966124,0.13979427,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060968918,0.13979427,59240.0,59239.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1725060970430,0.07,59240.0,59239.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1725060971620,0.16,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060972930,0.244406,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060974626,0.18500175,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060974832,0.40500175,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060980233,0.76580175,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725060980429,0.168816,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060980621,0.398816,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060981730,0.448416,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060983941,0.809216,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725060989042,0.084427,59226.0,59225.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1725060989239,0.79352571,59226.0,59225.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1725060990031,0.79352571,59226.0,59225.0,0.11500504]
["bitfinex-derivatives","BTCF0:USTF0",1725060990235,0.695227,59226.0,59225.0,0.20500504]
["bitfinex-derivatives","BTCF0:USTF0",1725060991139,0.695227,59226.0,59225.0,0.21400504]
["bitfinex-derivatives","BTCF0:USTF0",1725060991635,0.695227,59226.0,59225.0,0.22300504]
["bitfinex-derivatives","BTCF0:USTF0",1725060992941,0.695227,59226.0,59225.0,0.13300504]
["bitfinex-derivatives","BTCF0:USTF0",1725060995439,0.6108,59226.0,59225.0,0.13300504]
["bitfinex-derivatives","BTCF0:USTF0",1725060998041,0.6108,59226.0,59225.0,0.21743304]
["bitfinex-derivatives","BTCF0:USTF0",1725060998642,0.25,59226.0,59225.0,0.21743304]
["bitfinex-derivatives","BTCF0:USTF0",1725060998842,0.06534496,59226.0,59225.0,0.21743304]
["bitfinex-derivatives","BTCF0:USTF0",1725060999049,0.09534496,59226.0,59225.0,0.21743304]
["bitfinex-derivatives","BTCF0:USTF0",1725061001743,0.09534496,59226.0,59225.0,0.57823304]
["bitfinex-derivatives","BTCF0:USTF0",1725061003734,0.09534496,59226.0,59225.0,0.21743304]
["bitfinex-derivatives","BTCF0:USTF0",1725061005237,0.09534496,59226.0,59225.0,0.57823304]
["bitfinex-derivatives","BTCF0:USTF0",1725061007757,0.09534496,59226.0,59225.0,0.21743304]
["bitfinex-derivatives","BTCF0:USTF0",1725061014143,0.18534496,59226.0,59225.0,0.13300504]
["bitfinex-derivatives","BTCF0:USTF0",1725061014344,0.26977096,59226.0,59225.0,0.13300504]
["bitfinex-derivatives","BTCF0:USTF0",1725061018442,0.26977096,59226.0,59225.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725061020543,0.26977096,59226.0,59225.0,0.102428]
["bitfinex-derivatives","BTCF0:USTF0",1725061023364,0.26977096,59226.0,59225.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725061023564,0.084433,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725061023856,0.084445,59213.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725061024060,0.394445,59213.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725061025166,0.380445,59213.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725061025653,0.381445,59213.0,59212.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1725061025963,0.373445,59213.0,59212.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1725061026755,0.374445,59213.0,59212.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1725061027963,0.374445,59213.0,59212.0,0.14281283]
["bitfinex-derivatives","BTCF0:USTF0",1725061028164,0.222,59213.0,59212.0,0.14281283]
["bitfinex-derivatives","BTCF0:USTF0",1725061031566,0.312,59213.0,59212.0,0.14281283]
["bitfinex-derivatives","BTCF0:USTF0",1725061034060,0.396445,59213.0,59212.0,0.14281283]
["bitfinex-derivatives","BTCF0:USTF0",1725061053389,0.395445,59213.0,59212.0,0.12981283]
["bitfinex-derivatives","BTCF0:USTF0",1725061053790,0.395445,59213.0,59212.0,0.11581283]
["bitfinex-derivatives","BTCF0:USTF0",1725061054088,0.47889,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725061054483,0.50747217,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725061055385,0.084449,59210.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725061055693,0.084452,59208.0,59207.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725061055892,0.324452,59208.0,59207.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725061056479,0.322452,59208.0,59207.0,0.08470624]
["bitfinex-derivatives","BTCF0:USTF0",1725061056997,0.320452,59208.0,59207.0,0.08470624]
["bitfinex-derivatives","BTCF0:USTF0",1725061057786,0.320452,59208.0,59207.0,0.08870624]
["bitfinex-derivatives","BTCF0:USTF0",1725061057986,0.320452,59208.0,59207.0,0.09270624]
["bitfinex-derivatives","BTCF0:USTF0",1725061059387,0.681252,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061059687,0.765704,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061061399,0.850156,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061064092,1.956836,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061070506,1.356836,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061073105,1.717636,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061073498,1.210956,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061075397,2.317636,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061076395,1.717636,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061077306,1.841476,59208.0,59207.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1725061080507,0.174463,59200.0,59199.0,0.07271724]
["bitfinex-derivatives","BTCF0:USTF0",1725061080722,0.765263,59200.0,59199.0,0.07271724]
["bitfinex-derivatives","BTCF0:USTF0",1725061081227,0.084479,59190.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725061081510,0.8116,59178.0,59177.0,0.02774443]
["bitfinex-derivatives","BTCF0:USTF0",1725061081820,0.8116,59178.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061081821,0.084496,59177.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061082013,0.4508,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061082207,0.6808,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061082511,0.6758,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061082912,0.5828,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061083216,0.6738,59173.0,59172.0,0.08975647]
["bitfinex-derivatives","BTCF0:USTF0",1725061083805,0.6728,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061084010,0.6728,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061084412,0.6738,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061084915,0.6728,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061087912,0.42925083,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061089616,0.51375283,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061090119,0.51375283,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061090614,0.765302,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061092115,0.768302,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061092822,0.5938,59173.0,59172.0,0.17475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061093030,0.00088,59179.0,59178.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1725061093209,0.08,59179.0,59178.0,0.52979]
["bitfinex-derivatives","BTCF0:USTF0",1725061093411,0.08,59179.0,59178.0,1.72675]
["bitfinex-derivatives","BTCF0:USTF0",1725061093917,0.14,59179.0,59178.0,1.36595]
["bitfinex-derivatives","BTCF0:USTF0",1725061094314,0.14,59179.0,59178.0,1.39387473]
["bitfinex-derivatives","BTCF0:USTF0",1725061094712,0.149,59179.0,59178.0,1.39387473]
["bitfinex-derivatives","BTCF0:USTF0",1725061094915,0.149,59179.0,59178.0,0.79387473]
["bitfinex-derivatives","BTCF0:USTF0",1725061095317,0.146,59179.0,59178.0,0.79387473]
["bitfinex-derivatives","BTCF0:USTF0",1725061095512,0.146,59179.0,59178.0,0.28691473]
["bitfinex-derivatives","BTCF0:USTF0",1725061095716,0.153,59179.0,59178.0,0.28691473]
["bitfinex-derivatives","BTCF0:USTF0",1725061095921,0.243,59179.0,59178.0,0.19691473]
["bitfinex-derivatives","BTCF0:USTF0",1725061096220,0.243,59179.0,59178.0,0.16161973]
["bitfinex-derivatives","BTCF0:USTF0",1725061096417,0.153,59179.0,59178.0,0.16161973]
["bitfinex-derivatives","BTCF0:USTF0",1725061096618,0.146,59179.0,59178.0,0.25161973]
["bitfinex-derivatives","BTCF0:USTF0",1725061096814,0.151,59179.0,59178.0,0.25161973]
["bitfinex-derivatives","BTCF0:USTF0",1725061100223,0.151,59179.0,59178.0,0.33611473]
["bitfinex-derivatives","BTCF0:USTF0",1725061105924,0.151,59179.0,59178.0,0.69691473]
["bitfinex-derivatives","BTCF0:USTF0",1725061106638,0.151,59179.0,59178.0,0.19691473]
["bitfinex-derivatives","BTCF0:USTF0",1725061107623,0.241,59179.0,59178.0,0.19691473]
["bitfinex-derivatives","BTCF0:USTF0",1725061110231,0.151,59179.0,59178.0,0.19691473]
["bitfinex-derivatives","BTCF0:USTF0",1725061111739,0.241,59179.0,59178.0,0.11241973]
["bitfinex-derivatives","BTCF0:USTF0",1725061112041,0.241,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725061112244,0.325493,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725061113538,0.325493,59179.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061113539,0.241,59179.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061113743,0.535302,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061113937,0.765302,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061114141,0.675302,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061114346,0.765302,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061114638,0.765302,59173.0,59172.0,0.17475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061114639,0.5908,59173.0,59172.0,0.17475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061115140,0.6808,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061115739,0.6808,59173.0,59172.0,0.08475647]
["bitfinex-derivatives","BTCF0:USTF0",1725061116039,0.6808,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061116443,0.765302,59173.0,59172.0,0.08575647]
["bitfinex-derivatives","BTCF0:USTF0",1725061118937,0.765302,59173.0,59172.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725061121742,0.849804,59173.0,59172.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725061126153,1.7878,59173.0,59153.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1725061126349,1.7878,59173.0,59155.0,0.130527]
["bitfinex-derivatives","BTCF0:USTF0",1725061126350,0.09,59159.0,59155.0,0.130527]
["bitfinex-derivatives","BTCF0:USTF0",1725061126548,0.34,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725061126755,0.25,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725061127255,0.25,59159.0,59158.0,0.676166]
["bitfinex-derivatives","BTCF0:USTF0",1725061128648,0.252,59159.0,59158.0,0.677166]
["bitfinex-derivatives","BTCF0:USTF0",1725061128853,0.252,59159.0,59158.0,1.037966]
["bitfinex-derivatives","BTCF0:USTF0",1725061129152,0.252,59159.0,59158.0,1.722489]
["bitfinex-derivatives","BTCF0:USTF0",1725061129453,0.252,59159.0,59158.0,1.122489]
["bitfinex-derivatives","BTCF0:USTF0",1725061129641,0.252,59159.0,59158.0,0.254569]
["bitfinex-derivatives","BTCF0:USTF0",1725061129846,0.252,59159.0,59158.0,1.361689]
["bitfinex-derivatives","BTCF0:USTF0",1725061130246,0.252,59159.0,59158.0,0.761689]
["bitfinex-derivatives","BTCF0:USTF0",1725061130948,0.252,59159.0,59158.0,0.254569]
["bitfinex-derivatives","BTCF0:USTF0",1725061132051,0.252,59159.0,59158.0,0.344569]
["bitfinex-derivatives","BTCF0:USTF0",1725061132250,0.252,59159.0,59158.0,0.705369]
["bitfinex-derivatives","BTCF0:USTF0",1725061133262,0.252,59159.0,59158.0,0.615369]
["bitfinex-derivatives","BTCF0:USTF0",1725061133550,0.252,59159.0,59158.0,0.705369]
["bitfinex-derivatives","BTCF0:USTF0",1725061136853,0.252,59159.0,59158.0,0.615369]
["bitfinex-derivatives","BTCF0:USTF0",1725061137053,0.252,59159.0,59158.0,0.705369]
["bitfinex-derivatives","BTCF0:USTF0",1725061139166,0.252,59159.0,59158.0,0.344569]
["bitfinex-derivatives","BTCF0:USTF0",1725061139353,0.252,59159.0,59158.0,0.705369]
["bitfinex-derivatives","BTCF0:USTF0",1725061141457,0.252,59159.0,59158.0,0.344569]
["bitfinex-derivatives","BTCF0:USTF0",1725061141657,0.252,59159.0,59158.0,0.705369]
["bitfinex-derivatives","BTCF0:USTF0",1725061142962,0.252,59159.0,59158.0,0.344569]
["bitfinex-derivatives","BTCF0:USTF0",1725061143170,0.252,59159.0,59158.0,0.705369]
["bitfinex-derivatives","BTCF0:USTF0",1725061143661,0.069578,59159.0,59158.0,0.789892]
["bitfinex-derivatives","BTCF0:USTF0",1725061143961,0.00025347,59164.0,59163.0,0.253548]
["bitfinex-derivatives","BTCF0:USTF0",1725061144167,0.00025347,59164.0,59163.0,0.343548]
["bitfinex-derivatives","BTCF0:USTF0",1725061144168,0.11025347,59164.0,59163.0,0.343548]
["bitfinex-derivatives","BTCF0:USTF0",1725061145168,0.21225347,59164.0,59163.0,0.705348]
["bitfinex-derivatives","BTCF0:USTF0",1725061148060,0.21225347,59164.0,59163.0,0.620832]
["bitfinex-derivatives","BTCF0:USTF0",1725061149664,0.21225347,59164.0,59163.0,0.55954561]
["bitfinex-derivatives","BTCF0:USTF0",1725061150072,0.21225347,59164.0,59163.0,0.64954561]
["bitfinex-derivatives","BTCF0:USTF0",1725061150258,0.21225347,59164.0,59163.0,0.56502961]
["bitfinex-derivatives","BTCF0:USTF0",1725061150770,0.21225347,59164.0,59163.0,0.47502961]
["bitfinex-derivatives","BTCF0:USTF0",1725061151762,0.21225347,59164.0,59163.0,0.56502961]
["bitfinex-derivatives","BTCF0:USTF0",1725061153372,0.21225347,59164.0,59163.0,0.20422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061157572,0.29676847,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061158573,0.29676847,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061164779,0.65756847,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061168575,0.65756847,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061168882,0.74208347,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061171983,0.38128347,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061172179,0.74208347,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061172889,0.74208347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061175691,0.38128347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061175893,0.74208347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061179504,0.38128347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061179693,0.74208347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061183701,0.38128347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061184100,0.74208347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061186007,0.38128347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061186208,0.74208347,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061189509,0.65756847,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061191809,0.29676847,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061192013,0.65756847,59164.0,59163.0,0.11422961]
["bitfinex-derivatives","BTCF0:USTF0",1725061193000,0.65756847,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061193410,0.74208347,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061193907,0.65756847,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061194111,0.74756847,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061194315,0.83208347,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061196115,0.47128347,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061196316,0.83208347,59164.0,59163.0,0.02971361]
["bitfinex-derivatives","BTCF0:USTF0",1725061197820,0.91659847,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061198205,0.83208347,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061199107,0.8611981,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061200213,0.76482905,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061209516,0.67482905,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061209711,0.76482905,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061211519,0.64571442,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061211823,0.56119942,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061212010,0.64571442,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061216713,0.64671442,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061217519,0.081522,59159.0,59158.0,0.08477647]
["bitfinex-derivatives","BTCF0:USTF0",1725061217715,0.652322,59159.0,59158.0,0.08477647]
["bitfinex-derivatives","BTCF0:USTF0",1725061218226,0.66081555,59159.0,59158.0,0.08477647]
["bitfinex-derivatives","BTCF0:USTF0",1725061218626,0.66181555,59159.0,59158.0,0.08777647]
["bitfinex-derivatives","BTCF0:USTF0",1725061218926,0.66281555,59159.0,59158.0,0.1158117]
["bitfinex-derivatives","BTCF0:USTF0",1725061220324,0.74733755,59159.0,59158.0,0.0312887]
["bitfinex-derivatives","BTCF0:USTF0",1725061221323,0.83733755,59159.0,59158.0,0.0312887]
["bitfinex-derivatives","BTCF0:USTF0",1725061222716,0.83733755,59159.0,59158.0,0.00325347]
["bitfinex-derivatives","BTCF0:USTF0",1725061224322,0.8657533,59159.0,59158.0,0.00325347]
["bitfinex-derivatives","BTCF0:USTF0",1725061224924,0.5049533,59159.0,59158.0,0.00325347]
["bitfinex-derivatives","BTCF0:USTF0",1725061225117,0.8657533,59159.0,59158.0,0.00325347]
["bitfinex-derivatives","BTCF0:USTF0",1725061226426,0.9502753,59159.0,59158.0,0.00325347]
["bitfinex-derivatives","BTCF0:USTF0",1725061226827,0.16907,59150.0,59149.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725061227132,0.084543,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061227429,0.334543,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061227832,0.334543,59144.0,59143.0,0.174544]
["bitfinex-derivatives","BTCF0:USTF0",1725061228330,0.334543,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061229022,0.335543,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061229430,0.251,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061230222,0.252,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061230427,0.11063445,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061231035,0.47143445,59144.0,59143.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725061236232,0.00025347,59149.0,59143.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1725061236540,0.04025347,59149.0,59148.0,0.253611]
["bitfinex-derivatives","BTCF0:USTF0",1725061236737,0.04025347,59149.0,59148.0,0.853611]
["bitfinex-derivatives","BTCF0:USTF0",1725061236937,0.04025347,59149.0,59148.0,1.360811]
["bitfinex-derivatives","BTCF0:USTF0",1725061237328,0.3608,59162.0,59161.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725061237527,0.6108,59162.0,59161.0,0.174519]
["bitfinex-derivatives","BTCF0:USTF0",1725061238639,0.6118,59162.0,59161.0,0.174519]
["bitfinex-derivatives","BTCF0:USTF0",1725061239625,0.131,59162.0,59161.0,0.766118]
["bitfinex-derivatives","BTCF0:USTF0",1725061239830,0.001,59162.0,59161.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1725061240034,0.021,59162.0,59161.0,0.766118]
["bitfinex-derivatives","BTCF0:USTF0",1725061240834,0.022,59162.0,59161.0,0.766118]
["bitfinex-derivatives","BTCF0:USTF0",1725061241040,0.022,59162.0,59161.0,0.79505021]
["bitfinex-derivatives","BTCF0:USTF0",1725061241334,0.022,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061241638,0.152,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061245537,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061247748,0.152,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061249244,0.151,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061249446,0.152,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061250060,0.151,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061250345,0.152,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061251745,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061255140,0.152,59162.0,59161.0,0.64877021]
["bitfinex-derivatives","BTCF0:USTF0",1725061255345,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061257062,0.152,59162.0,59161.0,0.64877021]
["bitfinex-derivatives","BTCF0:USTF0",1725061258051,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061259049,0.152,59162.0,59161.0,0.64877021]
["bitfinex-derivatives","BTCF0:USTF0",1725061259253,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061264052,0.152,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061265961,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061267156,0.152,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061267462,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061269659,0.152,59162.0,59161.0,0.20345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061269855,0.152,59162.0,59161.0,0.56425121]
["bitfinex-derivatives","BTCF0:USTF0",1725061270059,0.152,59162.0,59161.0,0.11345121]
["bitfinex-derivatives","BTCF0:USTF0",1725061270261,0.084522,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061270567,0.324522,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061271764,0.325522,59160.0,59159.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725061272165,0.326522,59160.0,59159.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725061277461,0.416522,59160.0,59159.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725061279863,0.501044,59160.0,59159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725061297287,0.504044,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725061297491,0.084523,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725061297786,0.31302847,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725061298790,0.31502847,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725061299092,0.31702847,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725061316816,0.31702847,59158.0,59157.0,0.169049]
["bitfinex-derivatives","BTCF0:USTF0",1725061316817,0.224,59158.0,59157.0,0.169049]
["bitfinex-derivatives","BTCF0:USTF0",1725061318697,0.224,59158.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725061321095,0.224,59158.0,59157.0,0.169049]
["bitfinex-derivatives","BTCF0:USTF0",1725061321292,0.224,59158.0,59157.0,0.263849]
["bitfinex-derivatives","BTCF0:USTF0",1725061321500,0.114,59158.0,59157.0,0.263849]
["bitfinex-derivatives","BTCF0:USTF0",1725061321704,0.004,59158.0,59157.0,1.370969]
["bitfinex-derivatives","BTCF0:USTF0",1725061322396,0.136,59180.0,59166.0,0.169024]
["bitfinex-derivatives","BTCF0:USTF0",1725061322696,0.05025347,59167.0,59166.0,0.980624]
["bitfinex-derivatives","BTCF0:USTF0",1725061323601,0.06225347,59167.0,59166.0,0.980624]
["bitfinex-derivatives","BTCF0:USTF0",1725061324308,0.07425347,59167.0,59166.0,0.981624]
["bitfinex-derivatives","BTCF0:USTF0",1725061324508,0.06525347,59167.0,59166.0,0.981624]
["bitfinex-derivatives","BTCF0:USTF0",1725061324709,0.06525347,59167.0,59166.0,0.980624]
["bitfinex-derivatives","BTCF0:USTF0",1725061324710,0.05325347,59167.0,59166.0,0.980624]
["bitfinex-derivatives","BTCF0:USTF0",1725061324911,0.05625347,59167.0,59166.0,0.980624]
["bitfinex-derivatives","BTCF0:USTF0",1725061326401,0.05625347,59167.0,59166.0,1.00954175]
["bitfinex-derivatives","BTCF0:USTF0",1725061327797,0.05225347,59167.0,59166.0,1.02354175]
["bitfinex-derivatives","BTCF0:USTF0",1725061328506,0.05225347,59167.0,59166.0,1.02254175]
["bitfinex-derivatives","BTCF0:USTF0",1725061329613,0.05225347,59167.0,59166.0,1.02054175]
["bitfinex-derivatives","BTCF0:USTF0",1725061330015,0.05125347,59167.0,59166.0,0.29294175]
["bitfinex-derivatives","BTCF0:USTF0",1725061330204,0.05225347,59167.0,59166.0,1.02054175]
["bitfinex-derivatives","BTCF0:USTF0",1725061331311,0.05225347,59167.0,59166.0,1.01554175]
["bitfinex-derivatives","BTCF0:USTF0",1725061331312,0.05125347,59167.0,59166.0,1.01554175]
["bitfinex-derivatives","BTCF0:USTF0",1725061331616,0.05225347,59167.0,59166.0,0.29894175]
["bitfinex-derivatives","BTCF0:USTF0",1725061331819,0.05225347,59167.0,59166.0,1.02054175]
["bitfinex-derivatives","BTCF0:USTF0",1725061332109,0.05225347,59167.0,59166.0,0.29894175]
["bitfinex-derivatives","BTCF0:USTF0",1725061332310,0.05225347,59167.0,59166.0,1.02054175]
["bitfinex-derivatives","BTCF0:USTF0",1725061333313,0.05125347,59167.0,59166.0,1.01454175]
["bitfinex-derivatives","BTCF0:USTF0",1725061333613,0.05225347,59167.0,59166.0,1.02054175]
["bitfinex-derivatives","BTCF0:USTF0",1725061334522,0.03927028,59174.0,59173.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725061334707,0.1945,59174.0,59173.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1725061336704,0.3245,59174.0,59173.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1725061337114,0.3275,59174.0,59173.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1725061337815,0.3305,59174.0,59173.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1725061339809,0.3315,59174.0,59173.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1725061340206,0.3315,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061341420,0.3305,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061342912,0.3275,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061343117,0.3315,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061343711,0.3305,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061344214,0.3285,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061344415,0.3275,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061344720,0.3305,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061346617,0.3275,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061346817,0.3295,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061348021,0.3275,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061348222,0.3305,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061349317,0.3275,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061349518,0.3315,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061350421,0.3325,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061360430,0.3335,59174.0,59173.0,0.20386961]
["bitfinex-derivatives","BTCF0:USTF0",1725061360737,0.3345,59174.0,59173.0,0.20486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061361120,0.3295,59174.0,59173.0,0.20386961]
["bitfinex-derivatives","BTCF0:USTF0",1725061361320,0.3335,59174.0,59173.0,0.20386961]
["bitfinex-derivatives","BTCF0:USTF0",1725061362021,0.3285,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061362220,0.3325,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061362629,0.3285,59174.0,59173.0,0.20286961]
["bitfinex-derivatives","BTCF0:USTF0",1725061362826,0.3345,59174.0,59173.0,0.20486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061363228,0.3295,59174.0,59173.0,0.20386961]
["bitfinex-derivatives","BTCF0:USTF0",1725061363532,0.3335,59174.0,59173.0,0.20386961]
["bitfinex-derivatives","BTCF0:USTF0",1725061364437,0.3345,59174.0,59173.0,0.20386961]
["bitfinex-derivatives","BTCF0:USTF0",1725061364933,0.3355,59174.0,59173.0,0.20486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061365740,0.3365,59174.0,59173.0,0.20486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061371739,0.3365,59174.0,59173.0,0.11486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061373737,0.202,59174.0,59173.0,0.11486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061373933,0.2865,59174.0,59173.0,0.11486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061376038,0.6473,59174.0,59173.0,0.11486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061386553,0.202,59174.0,59173.0,0.20486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061386751,0.202,59174.0,59173.0,0.28937161]
["bitfinex-derivatives","BTCF0:USTF0",1725061386949,0.142,59174.0,59173.0,1.39637161]
["bitfinex-derivatives","BTCF0:USTF0",1725061388451,0.142,59174.0,59173.0,0.11486961]
["bitfinex-derivatives","BTCF0:USTF0",1725061388656,0.2865,59174.0,59173.0,0.03036761]
["bitfinex-derivatives","BTCF0:USTF0",1725061388956,0.2865,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725061392171,0.31506262,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725061396462,0.2865,59174.0,59173.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725061396665,0.2865,59174.0,59173.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1725061396870,0.202,59174.0,59173.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1725061397065,0.142,59174.0,59173.0,1.511304]
["bitfinex-derivatives","BTCF0:USTF0",1725061397972,0.142,59174.0,59173.0,1.595806]
["bitfinex-derivatives","BTCF0:USTF0",1725061399360,0.142,59174.0,59173.0,0.995806]
["bitfinex-derivatives","BTCF0:USTF0",1725061399755,0.142,59174.0,59173.0,0.488806]
["bitfinex-derivatives","BTCF0:USTF0",1725061399957,0.242,59174.0,59173.0,0.261004]
["bitfinex-derivatives","BTCF0:USTF0",1725061400157,0.242,59174.0,59173.0,0.768004]
["bitfinex-derivatives","BTCF0:USTF0",1725061400356,0.242,59174.0,59173.0,0.261004]
["bitfinex-derivatives","BTCF0:USTF0",1725061400758,0.242,59174.0,59173.0,0.768004]
["bitfinex-derivatives","BTCF0:USTF0",1725061402561,0.242,59174.0,59173.0,1.128804]
["bitfinex-derivatives","BTCF0:USTF0",1725061404772,0.242,59174.0,59173.0,0.531804]
["bitfinex-derivatives","BTCF0:USTF0",1725061405071,0.242,59174.0,59173.0,0.621804]
["bitfinex-derivatives","BTCF0:USTF0",1725061405569,0.242,59174.0,59173.0,0.261004]
["bitfinex-derivatives","BTCF0:USTF0",1725061405770,0.242,59174.0,59173.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1725061407790,0.242,59174.0,59173.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725061408275,0.236,59174.0,59173.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725061408862,0.23,59174.0,59173.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725061409169,0.231,59174.0,59173.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725061409670,0.232,59174.0,59173.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725061410275,0.084505,59171.0,59170.0,0.11360745]
["bitfinex-derivatives","BTCF0:USTF0",1725061410475,0.344505,59171.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725061410679,0.434505,59171.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725061410875,0.424505,59171.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725061412369,0.425505,59171.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725061412573,0.426505,59171.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725061412772,1.893306,59171.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725061413085,0.09,59158.0,59153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061413386,0.32,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725061414885,0.084525,59157.0,59156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725061415178,0.404525,59157.0,59156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725061415570,0.075535,59150.0,59147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061415782,0.077536,59149.0,59147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061415973,0.207536,59149.0,59147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061416279,0.207536,59149.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061416280,0.13,59149.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061416474,0.174543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061416676,0.499086,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061416882,0.6008,59144.0,59124.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725061417083,0.4508,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725061417272,0.3608,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725061417576,0.4208,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725061418180,0.00025347,59133.0,59131.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725061418386,0.05025347,59133.0,59132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725061418687,0.04925347,59133.0,59132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725061419589,0.001,59133.0,59132.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1725061419884,0.062,59133.0,59132.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1725061420580,0.062,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725061421386,0.142,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725061422194,0.302,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725061422885,0.142,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725061434600,0.142,59133.0,59132.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1725061435999,0.142,59133.0,59132.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1725061438297,0.142,59133.0,59132.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1725061439107,0.24268169,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725061439310,0.174549,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725061439505,0.394549,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725061439904,0.22,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725061440810,0.11,59140.0,59139.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1725061441010,0.111,59140.0,59139.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1725061441204,0.112,59140.0,59139.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1725061441709,0.132,59140.0,59139.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1725061442502,0.112,59140.0,59139.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1725061442701,0.112,59140.0,59139.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1725061442908,0.112,59140.0,59139.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1725061443207,0.112,59140.0,59139.0,0.28665063]
["bitfinex-derivatives","BTCF0:USTF0",1725061443596,0.222,59140.0,59139.0,0.28665063]
["bitfinex-derivatives","BTCF0:USTF0",1725061443998,0.002,59140.0,59139.0,0.37120063]
["bitfinex-derivatives","BTCF0:USTF0",1725061444309,0.00025347,59145.0,59144.0,0.169086]
["bitfinex-derivatives","BTCF0:USTF0",1725061444512,4.7e-07,59145.0,59144.0,0.704429]
["bitfinex-derivatives","BTCF0:USTF0",1725061444811,4.7e-07,59145.0,59144.0,1.727126]
["bitfinex-derivatives","BTCF0:USTF0",1725061445312,4.7e-07,59145.0,59144.0,1.819626]
["bitfinex-derivatives","BTCF0:USTF0",1725061445904,4.7e-07,59145.0,59144.0,1.821626]
["bitfinex-derivatives","BTCF0:USTF0",1725061446103,4.7e-07,59145.0,59144.0,1.221626]
["bitfinex-derivatives","BTCF0:USTF0",1725061446299,4.7e-07,59145.0,59144.0,1.291626]
["bitfinex-derivatives","BTCF0:USTF0",1725061451305,0.10000047,59145.0,59144.0,1.291626]
["bitfinex-derivatives","BTCF0:USTF0",1725061451504,4.7e-07,59145.0,59144.0,1.291626]
["bitfinex-derivatives","BTCF0:USTF0",1725061453200,4.7e-07,59145.0,59144.0,1.376169]
["bitfinex-derivatives","BTCF0:USTF0",1725061454211,0.02000047,59145.0,59144.0,1.376169]
["bitfinex-derivatives","BTCF0:USTF0",1725061457900,0.02000047,59145.0,59144.0,1.976169]
["bitfinex-derivatives","BTCF0:USTF0",1725061459303,0.02000047,59145.0,59144.0,1.376169]
["bitfinex-derivatives","BTCF0:USTF0",1725061459727,0.02000047,59145.0,59144.0,1.329669]
["bitfinex-derivatives","BTCF0:USTF0",1725061461208,0.02000047,59145.0,59144.0,0.822429]
["bitfinex-derivatives","BTCF0:USTF0",1725061461415,0.05000047,59145.0,59144.0,1.329669]
["bitfinex-derivatives","BTCF0:USTF0",1725061461610,0.05000047,59145.0,59144.0,0.822429]
["bitfinex-derivatives","BTCF0:USTF0",1725061461917,0.05000047,59145.0,59144.0,1.329669]
["bitfinex-derivatives","BTCF0:USTF0",1725061462114,0.05000047,59145.0,59144.0,0.822429]
["bitfinex-derivatives","BTCF0:USTF0",1725061462313,0.05000047,59145.0,59144.0,1.329669]
["bitfinex-derivatives","BTCF0:USTF0",1725061462515,0.05000047,59145.0,59144.0,0.822429]
["bitfinex-derivatives","BTCF0:USTF0",1725061462718,4.7e-07,59145.0,59144.0,1.329669]
["bitfinex-derivatives","BTCF0:USTF0",1725061466221,4.7e-07,59145.0,59144.0,0.752429]
["bitfinex-derivatives","BTCF0:USTF0",1725061468721,4.7e-07,59145.0,59144.0,0.391629]
["bitfinex-derivatives","BTCF0:USTF0",1725061468922,4.7e-07,59145.0,59144.0,1.113229]
["bitfinex-derivatives","BTCF0:USTF0",1725061470927,4.7e-07,59145.0,59144.0,0.391629]
["bitfinex-derivatives","BTCF0:USTF0",1725061471228,4.7e-07,59145.0,59144.0,1.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725061471229,0.12000047,59145.0,59144.0,1.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725061473423,0.05000047,59145.0,59144.0,1.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725061475223,4.7e-07,59145.0,59144.0,1.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725061475423,0.05000047,59145.0,59144.0,1.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725061475816,0.0951,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725061476023,0.2051,59150.0,59149.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1725061477230,0.2091,59150.0,59149.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1725061477431,0.2091,59150.0,59149.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1725061477629,0.2121,59150.0,59149.0,0.980672]
["bitfinex-derivatives","BTCF0:USTF0",1725061478429,0.2121,59150.0,59149.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1725061478630,0.2121,59150.0,59149.0,0.980672]
["bitfinex-derivatives","BTCF0:USTF0",1725061479728,0.2821,59150.0,59149.0,0.980672]
["bitfinex-derivatives","BTCF0:USTF0",1725061480035,0.2121,59150.0,59149.0,0.980672]
["bitfinex-derivatives","BTCF0:USTF0",1725061481430,0.2121,59150.0,59149.0,1.065208]
["bitfinex-derivatives","BTCF0:USTF0",1725061481731,0.057,59150.0,59149.0,1.149744]
["bitfinex-derivatives","BTCF0:USTF0",1725061481931,0.00025347,59155.0,59154.0,0.253587]
["bitfinex-derivatives","BTCF0:USTF0",1725061482241,0.0963,59161.0,59160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1725061482242,0.2663,59161.0,59160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1725061482421,0.2663,59161.0,59160.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1725061482422,0.2063,59161.0,59160.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1725061483034,0.1592,59161.0,59160.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1725061483233,0.11,59161.0,59160.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1725061483428,0.00025347,59166.0,59165.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1725061483631,0.00025347,59166.0,59165.0,0.619826]
["bitfinex-derivatives","BTCF0:USTF0",1725061485325,0.00025347,59166.0,59165.0,0.64639995]
["bitfinex-derivatives","BTCF0:USTF0",1725061485725,0.05025347,59166.0,59165.0,0.64639995]
["bitfinex-derivatives","BTCF0:USTF0",1725061485933,0.05025347,59166.0,59165.0,0.65139995]
["bitfinex-derivatives","BTCF0:USTF0",1725061485934,0.04125347,59166.0,59165.0,0.65139995]
["bitfinex-derivatives","BTCF0:USTF0",1725061486133,0.13225347,59166.0,59165.0,0.48388695]
["bitfinex-derivatives","BTCF0:USTF0",1725061486336,1.32929347,59166.0,59165.0,0.39937395]
["bitfinex-derivatives","BTCF0:USTF0",1725061486633,1.21929347,59166.0,59165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725061487232,0.61929347,59166.0,59165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725061487831,1.21929347,59166.0,59165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725061488421,0.61929347,59166.0,59165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725061490032,1.21929347,59166.0,59165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725061490234,0.61929347,59166.0,59165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725061490632,0.61929347,59166.0,59165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725061491429,0.61929347,59166.0,59165.0,0.096513]
["bitfinex-derivatives","BTCF0:USTF0",1725061491639,0.70380547,59166.0,59165.0,0.096513]
["bitfinex-derivatives","BTCF0:USTF0",1725061497250,0.19676547,59166.0,59165.0,0.096513]
["bitfinex-derivatives","BTCF0:USTF0",1725061502942,0.28127747,59166.0,59165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725061503251,0.64207747,59166.0,59165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725061504953,0.64207747,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061504954,0.65107747,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061505952,0.083517,59162.0,59161.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725061506144,0.303517,59162.0,59161.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725061507554,0.307517,59162.0,59161.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1725061507754,0.307517,59162.0,59161.0,0.11098715]
["bitfinex-derivatives","BTCF0:USTF0",1725061508153,0.312517,59162.0,59161.0,0.11098715]
["bitfinex-derivatives","BTCF0:USTF0",1725061508351,0.402517,59162.0,59161.0,0.11098715]
["bitfinex-derivatives","BTCF0:USTF0",1725061511057,0.402517,59162.0,59161.0,0.47178715]
["bitfinex-derivatives","BTCF0:USTF0",1725061511659,0.402517,59162.0,59161.0,0.56178715]
["bitfinex-derivatives","BTCF0:USTF0",1725061511660,0.229,59162.0,59161.0,0.56178715]
["bitfinex-derivatives","BTCF0:USTF0",1725061512060,0.229,59162.0,59161.0,0.60918715]
["bitfinex-derivatives","BTCF0:USTF0",1725061513069,0.226,59162.0,59161.0,0.60918715]
["bitfinex-derivatives","BTCF0:USTF0",1725061513670,0.221,59162.0,59161.0,0.60918715]
["bitfinex-derivatives","BTCF0:USTF0",1725061513872,0.222,59162.0,59161.0,0.60918715]
["bitfinex-derivatives","BTCF0:USTF0",1725061516369,0.22020378,59162.0,59161.0,0.65778715]
["bitfinex-derivatives","BTCF0:USTF0",1725061522079,0.22020378,59162.0,59161.0,0.29698715]
["bitfinex-derivatives","BTCF0:USTF0",1725061522270,0.31020378,59162.0,59161.0,0.02646815]
["bitfinex-derivatives","BTCF0:USTF0",1725061522468,0.31020378,59162.0,59160.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061522469,0.084519,59161.0,59160.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061522673,0.447019,59161.0,59160.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061523270,1.038618,59161.0,59160.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061523581,0.954099,59161.0,59160.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061524389,0.084534,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725061524569,0.414534,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725061525371,0.084536,59149.0,59148.0,0.02683114]
["bitfinex-derivatives","BTCF0:USTF0",1725061525572,0.084536,59149.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725061525573,0.08454,59147.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725061525779,0.09,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725061525976,0.33,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725061526273,0.327,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725061526481,0.33,59146.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725061526872,0.084543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061527183,0.285543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061528870,0.211,59144.0,59143.0,0.45105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061529075,0.211,59144.0,59143.0,0.53559847]
["bitfinex-derivatives","BTCF0:USTF0",1725061529479,0.212,59144.0,59143.0,0.53559847]
["bitfinex-derivatives","BTCF0:USTF0",1725061530169,0.212,59144.0,59143.0,0.60559847]
["bitfinex-derivatives","BTCF0:USTF0",1725061534178,0.33678481,59150.0,59145.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725061534379,0.324535,59150.0,59145.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725061534578,0.324535,59150.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725061535376,0.325535,59150.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725061535577,0.326535,59150.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725061535977,0.325535,59150.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725061536280,0.326535,59150.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725061536478,0.1418,59149.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725061536689,0.3718,59149.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725061537278,0.3718,59149.0,59147.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1725061537976,0.3728,59149.0,59147.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1725061538989,0.3738,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725061540987,0.3728,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725061541187,0.3738,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725061543189,0.232,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725061546189,0.232,59149.0,59148.0,0.11188126]
["bitfinex-derivatives","BTCF0:USTF0",1725061550201,0.322,59149.0,59148.0,0.11188126]
["bitfinex-derivatives","BTCF0:USTF0",1725061552192,0.084543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061552393,0.314543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061553300,0.23,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061553490,0.231,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061554107,0.232,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061556412,0.232,59144.0,59143.0,0.45105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061556705,0.232,59144.0,59143.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061558996,0.232,59144.0,59143.0,0.44559847]
["bitfinex-derivatives","BTCF0:USTF0",1725061570608,0.316543,59144.0,59143.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061571108,0.410843,59144.0,59143.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061573815,0.410843,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061574913,0.362343,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061575111,0.316543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061578819,0.316543,59144.0,59143.0,0.08479847]
["bitfinex-derivatives","BTCF0:USTF0",1725061579810,0.316543,59144.0,59143.0,0.17479847]
["bitfinex-derivatives","BTCF0:USTF0",1725061580931,0.316543,59144.0,59143.0,0.08479847]
["bitfinex-derivatives","BTCF0:USTF0",1725061586618,0.232,59144.0,59143.0,0.17479847]
["bitfinex-derivatives","BTCF0:USTF0",1725061589032,0.232,59144.0,59143.0,0.08479847]
["bitfinex-derivatives","BTCF0:USTF0",1725061601332,0.232,59144.0,59143.0,0.17479847]
["bitfinex-derivatives","BTCF0:USTF0",1725061603434,0.232,59144.0,59143.0,0.53559847]
["bitfinex-derivatives","BTCF0:USTF0",1725061604134,0.232,59144.0,59143.0,0.17479847]
["bitfinex-derivatives","BTCF0:USTF0",1725061604333,0.232,59144.0,59143.0,0.53559847]
["bitfinex-derivatives","BTCF0:USTF0",1725061608746,0.232,59144.0,59143.0,0.62014347]
["bitfinex-derivatives","BTCF0:USTF0",1725061612246,0.3289173,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725061612450,0.25733405,59155.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725061612647,0.47733405,59155.0,59149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061613144,0.30280605,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725061613735,0.30380605,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725061614346,0.30380605,59155.0,59154.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1725061614347,0.221,59155.0,59154.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1725061614841,0.222,59155.0,59154.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1725061615241,0.221,59155.0,59154.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1725061615447,0.111,59155.0,59154.0,0.529858]
["bitfinex-derivatives","BTCF0:USTF0",1725061615746,0.111,59155.0,59154.0,1.66392624]
["bitfinex-derivatives","BTCF0:USTF0",1725061615942,0.001,59155.0,59154.0,1.66392624]
["bitfinex-derivatives","BTCF0:USTF0",1725061616137,0.00025347,59160.0,59154.0,1.57939724]
["bitfinex-derivatives","BTCF0:USTF0",1725061616340,0.00025347,59160.0,59159.0,0.535322]
["bitfinex-derivatives","BTCF0:USTF0",1725061616341,0.12025347,59160.0,59159.0,0.535322]
["bitfinex-derivatives","BTCF0:USTF0",1725061617643,0.27025347,59160.0,59154.0,0.38770824]
["bitfinex-derivatives","BTCF0:USTF0",1725061617945,0.27025347,59160.0,59155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061618445,0.27325347,59160.0,59155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061618847,0.27025347,59160.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725061619348,0.27225347,59160.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725061620041,0.27125347,59160.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725061621342,0.27325347,59160.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725061621846,0.18325347,59160.0,59158.0,0.174523]
["bitfinex-derivatives","BTCF0:USTF0",1725061623643,0.18325347,59160.0,59158.0,0.20123975]
["bitfinex-derivatives","BTCF0:USTF0",1725061624848,0.18325347,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725061626050,0.18425347,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725061626248,0.18525347,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725061636759,0.18525347,59160.0,59159.0,0.535322]
["bitfinex-derivatives","BTCF0:USTF0",1725061643571,0.12525347,59160.0,59159.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1725061643766,0.22525347,59160.0,59159.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1725061647364,0.22525347,59160.0,59159.0,0.259044]
["bitfinex-derivatives","BTCF0:USTF0",1725061647566,0.22525347,59160.0,59159.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1725061647971,0.22525347,59160.0,59159.0,0.259044]
["bitfinex-derivatives","BTCF0:USTF0",1725061648170,0.22525347,59160.0,59159.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1725061648864,0.22525347,59160.0,59159.0,0.259044]
["bitfinex-derivatives","BTCF0:USTF0",1725061649064,0.22525347,59160.0,59159.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1725061649465,0.22525347,59160.0,59159.0,0.259044]
["bitfinex-derivatives","BTCF0:USTF0",1725061649770,0.22525347,59160.0,59159.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1725061650672,0.22525347,59160.0,59159.0,0.669644]
["bitfinex-derivatives","BTCF0:USTF0",1725061652766,0.22525347,59160.0,59159.0,0.754166]
["bitfinex-derivatives","BTCF0:USTF0",1725061652968,0.12525347,59160.0,59159.0,0.803766]
["bitfinex-derivatives","BTCF0:USTF0",1725061655968,0.26977347,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725061656463,0.26977347,59160.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725061656464,0.084526,59156.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725061656667,0.096,59155.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725061656863,0.326,59155.0,59152.0,0.11233474]
["bitfinex-derivatives","BTCF0:USTF0",1725061657467,0.326,59155.0,59154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061657867,0.327,59155.0,59154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061658464,0.326,59155.0,59154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061660873,0.410527,59155.0,59154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061661080,0.08453,59153.0,59152.0,0.02780374]
["bitfinex-derivatives","BTCF0:USTF0",1725061661276,0.08453,59153.0,59149.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1725061661277,0.084532,59152.0,59149.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1725061661480,0.22,59152.0,59149.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1725061662676,0.084533,59151.0,59149.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1725061662864,0.304533,59151.0,59149.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1725061663469,0.304533,59151.0,59150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061664369,0.305533,59151.0,59150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061664979,0.306533,59151.0,59150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061669076,0.306533,59151.0,59150.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1725061675777,0.306533,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725061675981,0.306533,59151.0,59150.0,0.174535]
["bitfinex-derivatives","BTCF0:USTF0",1725061677586,0.084536,59149.0,59148.0,0.38817829]
["bitfinex-derivatives","BTCF0:USTF0",1725061677794,0.479072,59149.0,59148.0,0.02737829]
["bitfinex-derivatives","BTCF0:USTF0",1725061677979,0.479072,59149.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061677980,0.084543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061678181,0.304543,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061678783,0.398443,59144.0,59143.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061679286,0.398443,59144.0,59143.0,0.09025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061680077,0.399443,59144.0,59143.0,0.09025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061680586,0.400443,59144.0,59143.0,0.09025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061681193,0.400443,59144.0,59143.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1725061681585,0.400443,59144.0,59143.0,0.2015772]
["bitfinex-derivatives","BTCF0:USTF0",1725061682293,0.354343,59144.0,59143.0,0.2015772]
["bitfinex-derivatives","BTCF0:USTF0",1725061683283,0.306543,59144.0,59143.0,0.2015772]
["bitfinex-derivatives","BTCF0:USTF0",1725061688187,0.222,59144.0,59143.0,0.2015772]
["bitfinex-derivatives","BTCF0:USTF0",1725061688686,0.222,59144.0,59143.0,0.2945772]
["bitfinex-derivatives","BTCF0:USTF0",1725061697892,0.222,59144.0,59143.0,0.4636672]
["bitfinex-derivatives","BTCF0:USTF0",1725061698203,0.493723,59158.0,59143.0,1.3172722]
["bitfinex-derivatives","BTCF0:USTF0",1725061698204,0.00088,59158.0,59143.0,1.3172722]
["bitfinex-derivatives","BTCF0:USTF0",1725061698406,0.12,59158.0,59157.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1725061699206,0.12,59158.0,59157.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1725061699398,0.251,59158.0,59157.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1725061699598,0.253,59158.0,59157.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1725061700098,0.252,59158.0,59157.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1725061701906,0.252,59158.0,59157.0,0.174525]
["bitfinex-derivatives","BTCF0:USTF0",1725061702305,0.252,59158.0,59157.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1725061704907,0.252,59158.0,59157.0,0.5622062]
["bitfinex-derivatives","BTCF0:USTF0",1725061711308,0.252,59158.0,59157.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1725061713412,0.252,59158.0,59157.0,0.5622062]
["bitfinex-derivatives","BTCF0:USTF0",1725061716214,0.252,59158.0,59157.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1725061716420,0.252,59158.0,59157.0,0.5622062]
["bitfinex-derivatives","BTCF0:USTF0",1725061719918,0.252,59158.0,59157.0,0.3876812]
["bitfinex-derivatives","BTCF0:USTF0",1725061720122,0.336523,59158.0,59157.0,0.3876812]
["bitfinex-derivatives","BTCF0:USTF0",1725061722220,0.336523,59158.0,59157.0,0.0268812]
["bitfinex-derivatives","BTCF0:USTF0",1725061722424,0.336523,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725061723013,0.336523,59158.0,59157.0,0.174525]
["bitfinex-derivatives","BTCF0:USTF0",1725061724415,0.252,59158.0,59157.0,0.20157795]
["bitfinex-derivatives","BTCF0:USTF0",1725061726728,0.05566175,59158.0,59157.0,0.20157795]
["bitfinex-derivatives","BTCF0:USTF0",1725061732320,0.05566175,59158.0,59157.0,0.02705295]
["bitfinex-derivatives","BTCF0:USTF0",1725061732321,0.0641148,59158.0,59157.0,0.02705295]
["bitfinex-derivatives","BTCF0:USTF0",1725061732525,0.1486378,59158.0,59155.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725061732730,0.14018475,59158.0,59156.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725061734322,0.14018475,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725061734632,0.05566175,59158.0,59157.0,0.174525]
["bitfinex-derivatives","BTCF0:USTF0",1725061734815,0.64461306,59164.0,59157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061735023,0.08452,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725061735326,0.13,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725061735517,0.13,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061736728,0.132,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061737124,0.13,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061737330,0.134,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061738227,0.136,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061738929,0.135,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061739930,0.133,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061740118,0.074,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061740323,0.004,59161.0,59160.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725061740936,0.004,59161.0,59160.0,0.20139869]
["bitfinex-derivatives","BTCF0:USTF0",1725061741325,0.004,59161.0,59160.0,0.28591869]
["bitfinex-derivatives","BTCF0:USTF0",1725061741519,0.003,59161.0,59160.0,0.28591869]
["bitfinex-derivatives","BTCF0:USTF0",1725061741828,0.003,59161.0,59160.0,0.37043869]
["bitfinex-derivatives","BTCF0:USTF0",1725061742131,0.00865756,59189.0,59160.0,1.9838417]
["bitfinex-derivatives","BTCF0:USTF0",1725061742332,0.0492,59188.0,59185.0,0.174484]
["bitfinex-derivatives","BTCF0:USTF0",1725061742531,0.1592,59188.0,59185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061742733,0.66608,59188.0,59185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061742931,0.66608,59188.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725061742932,0.11,59188.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725061743325,0.11,59188.0,59183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061743526,0.09,59186.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725061743725,0.09,59186.0,59182.0,0.11143553]
["bitfinex-derivatives","BTCF0:USTF0",1725061743726,0.0463,59185.0,59182.0,0.11143553]
["bitfinex-derivatives","BTCF0:USTF0",1725061743928,0.2144,59185.0,59182.0,0.11143553]
["bitfinex-derivatives","BTCF0:USTF0",1725061745230,0.2264,59185.0,59182.0,0.11143553]
["bitfinex-derivatives","BTCF0:USTF0",1725061745631,0.2254,59185.0,59182.0,0.11143553]
["bitfinex-derivatives","BTCF0:USTF0",1725061746138,0.2254,59185.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725061746639,0.309885,59185.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725061746842,0.323885,59185.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725061747334,0.324885,59185.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725061748436,0.084486,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725061748656,0.204486,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725061749345,0.084489,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061749534,0.194489,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061749932,0.084489,59182.0,59181.0,0.08474347]
["bitfinex-derivatives","BTCF0:USTF0",1725061750141,0.014,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725061750335,0.014,59184.0,59183.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1725061750336,0.137,59184.0,59183.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1725061750527,0.221486,59184.0,59183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725061751137,0.208486,59184.0,59183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725061751841,0.194486,59184.0,59183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725061752543,0.124,59184.0,59183.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1725061752748,0.084,59184.0,59183.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1725061752939,0.014,59184.0,59183.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1725061754255,0.027,59184.0,59183.0,0.689774]
["bitfinex-derivatives","BTCF0:USTF0",1725061754438,0.00451056,59184.0,59183.0,0.689774]
["bitfinex-derivatives","BTCF0:USTF0",1725061754635,0.00016771,59192.0,59191.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1725061754838,0.00016771,59192.0,59191.0,0.689752]
["bitfinex-derivatives","BTCF0:USTF0",1725061755234,0.00016771,59192.0,59191.0,0.605276]
["bitfinex-derivatives","BTCF0:USTF0",1725061755541,0.00016771,59192.0,59191.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1725061755745,0.00016771,59192.0,59191.0,0.605276]
["bitfinex-derivatives","BTCF0:USTF0",1725061756167,0.01416771,59192.0,59191.0,0.605276]
["bitfinex-derivatives","BTCF0:USTF0",1725061756945,0.02616771,59192.0,59191.0,0.606276]
["bitfinex-derivatives","BTCF0:USTF0",1725061757442,0.06616771,59192.0,59191.0,0.606276]
["bitfinex-derivatives","BTCF0:USTF0",1725061758638,0.06616771,59192.0,59191.0,0.967076]
["bitfinex-derivatives","BTCF0:USTF0",1725061759147,0.06616771,59192.0,59191.0,0.99441437]
["bitfinex-derivatives","BTCF0:USTF0",1725061760044,0.15616771,59192.0,59191.0,0.99441437]
["bitfinex-derivatives","BTCF0:USTF0",1725061760936,0.15616771,59192.0,59191.0,0.83441437]
["bitfinex-derivatives","BTCF0:USTF0",1725061761133,0.15616771,59192.0,59191.0,0.99441437]
["bitfinex-derivatives","BTCF0:USTF0",1725061762542,0.15616771,59192.0,59191.0,0.38913837]
["bitfinex-derivatives","BTCF0:USTF0",1725061762742,0.32511771,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061762948,1.43195771,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061765543,0.084487,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725061765749,0.084487,59183.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061765750,0.168978,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061765950,0.465089,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061766744,0.464089,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061766950,0.415489,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061767652,0.423489,59182.0,59181.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725061768156,0.432489,59182.0,59181.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725061769458,0.433489,59182.0,59181.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725061769659,0.434489,59182.0,59181.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725061770153,0.434489,59182.0,59181.0,0.16225347]
["bitfinex-derivatives","BTCF0:USTF0",1725061770356,0.388689,59182.0,59181.0,0.16225347]
["bitfinex-derivatives","BTCF0:USTF0",1725061770550,0.388689,59182.0,59181.0,0.24674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061770757,0.388689,59182.0,59181.0,0.08674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061771055,0.379689,59182.0,59181.0,0.08574347]
["bitfinex-derivatives","BTCF0:USTF0",1725061771249,0.388689,59182.0,59181.0,0.08674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061772647,0.379689,59182.0,59181.0,0.08574347]
["bitfinex-derivatives","BTCF0:USTF0",1725061772845,0.389689,59182.0,59181.0,0.08674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061773251,0.379689,59182.0,59181.0,0.08674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061773455,0.389689,59182.0,59181.0,0.08674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061777656,0.389689,59182.0,59181.0,0.24674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061778653,0.26,59182.0,59181.0,0.24674347]
["bitfinex-derivatives","BTCF0:USTF0",1725061778957,0.245,59182.0,59181.0,0.24474347]
["bitfinex-derivatives","BTCF0:USTF0",1725061779154,0.25,59182.0,59181.0,0.24474347]
["bitfinex-derivatives","BTCF0:USTF0",1725061781655,0.246,59182.0,59181.0,0.24474347]
["bitfinex-derivatives","BTCF0:USTF0",1725061781851,0.243,59182.0,59181.0,0.24474347]
["bitfinex-derivatives","BTCF0:USTF0",1725061783149,0.123,59182.0,59181.0,0.24474347]
["bitfinex-derivatives","BTCF0:USTF0",1725061783362,0.123,59182.0,59181.0,0.32923347]
["bitfinex-derivatives","BTCF0:USTF0",1725061783546,0.003,59182.0,59181.0,0.32923347]
["bitfinex-derivatives","BTCF0:USTF0",1725061783855,0.103,59182.0,59181.0,0.32923347]
["bitfinex-derivatives","BTCF0:USTF0",1725061785354,0.103,59182.0,59181.0,1.05083347]
["bitfinex-derivatives","BTCF0:USTF0",1725061786250,0.103,59182.0,59181.0,0.96634347]
["bitfinex-derivatives","BTCF0:USTF0",1725061786555,0.103,59182.0,59181.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061786556,0.213,59182.0,59181.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061787949,0.213,59182.0,59181.0,0.44554347]
["bitfinex-derivatives","BTCF0:USTF0",1725061789156,0.297489,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061789349,0.804409,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061795061,1.249698,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061795265,0.658289,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061796465,0.742778,59182.0,59181.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061798262,1.68072,59182.0,59165.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725061798460,0.084511,59167.0,59166.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725061798667,0.314511,59167.0,59166.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725061799077,0.23,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725061799263,0.084521,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061799460,0.300521,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061800261,0.286521,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061800662,0.272521,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061801469,0.23,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061802162,0.231,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061802569,0.231,59160.0,59159.0,0.098521]
["bitfinex-derivatives","BTCF0:USTF0",1725061802769,0.232,59160.0,59159.0,0.098521]
["bitfinex-derivatives","BTCF0:USTF0",1725061804166,0.232,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061808175,0.07166215,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061808478,0.13166215,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061810284,0.13166215,59160.0,59159.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1725061816875,0.13166215,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061817077,0.13166215,59160.0,59159.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1725061817372,0.13166215,59160.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725061821789,0.13166215,59160.0,59159.0,0.134021]
["bitfinex-derivatives","BTCF0:USTF0",1725061825685,0.13166215,59160.0,59159.0,0.494821]
["bitfinex-derivatives","BTCF0:USTF0",1725061828288,0.13166215,59160.0,59159.0,0.584821]
["bitfinex-derivatives","BTCF0:USTF0",1725061829699,0.13166215,59160.0,59159.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1725061830001,0.13166215,59160.0,59159.0,0.584821]
["bitfinex-derivatives","BTCF0:USTF0",1725061831596,0.13166215,59160.0,59159.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1725061831795,0.13166215,59160.0,59159.0,0.584821]
["bitfinex-derivatives","BTCF0:USTF0",1725061832300,0.062,59160.0,59159.0,1.691941]
["bitfinex-derivatives","BTCF0:USTF0",1725061832698,0.00025347,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725061832906,0.19025347,59168.0,59167.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1725061833997,0.19125347,59168.0,59167.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1725061835395,0.19225347,59168.0,59167.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1725061835893,0.19225347,59168.0,59167.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1725061836989,0.19225347,59168.0,59167.0,1.12886]
["bitfinex-derivatives","BTCF0:USTF0",1725061838595,0.19225347,59168.0,59167.0,1.24077433]
["bitfinex-derivatives","BTCF0:USTF0",1725061838794,0.091,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725061838995,0.11,59179.0,59178.0,0.535295]
["bitfinex-derivatives","BTCF0:USTF0",1725061839196,0.1446,59189.0,59178.0,0.535295]
["bitfinex-derivatives","BTCF0:USTF0",1725061839400,0.1446,59189.0,59188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061839401,0.3846,59189.0,59188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061839594,0.3846,59189.0,59188.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1725061840001,0.3846,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725061840900,0.4106,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725061842106,0.084483,59186.0,59183.0,0.08474047]
["bitfinex-derivatives","BTCF0:USTF0",1725061842406,0.464483,59186.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061842705,0.463483,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725061843297,0.22,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725061843493,0.22,59186.0,59185.0,0.244485]
["bitfinex-derivatives","BTCF0:USTF0",1725061843494,0.231,59186.0,59185.0,0.244485]
["bitfinex-derivatives","BTCF0:USTF0",1725061843698,0.121,59186.0,59185.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1725061843997,0.115,59186.0,59185.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1725061844308,0.125,59186.0,59185.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1725061846706,0.125,59186.0,59185.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1725061847303,0.125,59186.0,59185.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1725061848403,0.125,59186.0,59185.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725061848809,0.125,59186.0,59185.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1725061849007,0.125,59186.0,59185.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1725061849208,0.125,59186.0,59185.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1725061849402,0.0472,59196.0,59185.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1725061849403,0.01918522,59196.0,59194.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1725061849607,0.01918522,59196.0,59185.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1725061849608,0.25918522,59196.0,59195.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1725061850510,0.27318522,59196.0,59195.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1725061850815,0.28718522,59196.0,59195.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1725061852111,0.27318522,59196.0,59195.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1725061852318,0.28718522,59196.0,59195.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725061852503,0.16718522,59196.0,59195.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725061852711,0.28718522,59196.0,59195.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725061853020,0.27418522,59196.0,59195.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1725061853220,0.15418522,59196.0,59195.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1725061853414,0.14218522,59196.0,59195.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1725061853819,0.25118522,59196.0,59195.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1725061854009,0.24918522,59196.0,59195.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1725061855321,0.24918522,59196.0,59195.0,0.47416914]
["bitfinex-derivatives","BTCF0:USTF0",1725061855622,0.13918522,59196.0,59195.0,0.47416914]
["bitfinex-derivatives","BTCF0:USTF0",1725061856024,0.12,59196.0,59195.0,0.47416914]
["bitfinex-derivatives","BTCF0:USTF0",1725061856719,0.12,59196.0,59195.0,0.47316914]
["bitfinex-derivatives","BTCF0:USTF0",1725061860324,0.12,59196.0,59195.0,0.73210914]
["bitfinex-derivatives","BTCF0:USTF0",1725061860622,0.0491,59216.0,59195.0,0.47869914]
["bitfinex-derivatives","BTCF0:USTF0",1725061860830,0.6008,59213.0,59212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061861322,1.10744,59213.0,59212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061862021,0.74664,59213.0,59212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061862420,0.74664,59213.0,59212.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1725061863123,0.76064,59213.0,59212.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1725061863333,0.254,59213.0,59212.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1725061863721,0.257,59213.0,59212.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1725061864421,0.257,59213.0,59212.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725061865629,0.702245,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061866023,0.702245,59213.0,59212.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725061869525,0.341445,59213.0,59212.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725061872436,0.341445,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061873027,0.42589,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061874136,0.45349852,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061877034,1.80458352,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061877240,1.80458352,59213.0,59198.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1725061877241,0.084462,59201.0,59200.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725061877433,0.304462,59201.0,59200.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725061878228,0.304462,59201.0,59200.0,0.1110215]
["bitfinex-derivatives","BTCF0:USTF0",1725061878533,0.304462,59201.0,59200.0,0.4768215]
["bitfinex-derivatives","BTCF0:USTF0",1725061878741,0.22,59201.0,59200.0,0.4768215]
["bitfinex-derivatives","BTCF0:USTF0",1725061879434,0.221,59201.0,59200.0,0.4818215]
["bitfinex-derivatives","BTCF0:USTF0",1725061880536,0.22,59201.0,59200.0,0.4788215]
["bitfinex-derivatives","BTCF0:USTF0",1725061881837,0.22,59201.0,59200.0,0.4738215]
["bitfinex-derivatives","BTCF0:USTF0",1725061882039,0.22,59201.0,59200.0,0.4758215]
["bitfinex-derivatives","BTCF0:USTF0",1725061882543,0.225,59201.0,59200.0,0.4738215]
["bitfinex-derivatives","BTCF0:USTF0",1725061882843,0.23,59201.0,59200.0,0.4718215]
["bitfinex-derivatives","BTCF0:USTF0",1725061883430,0.225,59201.0,59200.0,0.4718215]
["bitfinex-derivatives","BTCF0:USTF0",1725061883632,0.228,59201.0,59200.0,0.4718215]
["bitfinex-derivatives","BTCF0:USTF0",1725061885630,0.23,59201.0,59200.0,0.4718215]
["bitfinex-derivatives","BTCF0:USTF0",1725061888343,0.23,59201.0,59200.0,0.5618215]
["bitfinex-derivatives","BTCF0:USTF0",1725061897746,0.225,59201.0,59200.0,0.5648215]
["bitfinex-derivatives","BTCF0:USTF0",1725061898547,0.225,59201.0,59200.0,0.5618215]
["bitfinex-derivatives","BTCF0:USTF0",1725061899251,0.221,59201.0,59200.0,0.5618215]
["bitfinex-derivatives","BTCF0:USTF0",1725061899547,0.221,59201.0,59200.0,0.5628215]
["bitfinex-derivatives","BTCF0:USTF0",1725061899847,0.22,59201.0,59200.0,0.5628215]
["bitfinex-derivatives","BTCF0:USTF0",1725061901944,0.22,59201.0,59200.0,0.4728215]
["bitfinex-derivatives","BTCF0:USTF0",1725061902246,0.22,59201.0,59200.0,0.5628215]
["bitfinex-derivatives","BTCF0:USTF0",1725061902448,0.304462,59201.0,59200.0,0.0275615]
["bitfinex-derivatives","BTCF0:USTF0",1725061902641,0.388924,59201.0,59200.0,0.0275615]
["bitfinex-derivatives","BTCF0:USTF0",1725061902843,0.563386,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061903849,1.676146,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061904849,1.681146,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061905055,1.591146,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061905249,0.315462,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061906551,0.315462,59201.0,59200.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725061910653,0.231,59201.0,59200.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725061914150,0.231,59201.0,59200.0,0.175463]
["bitfinex-derivatives","BTCF0:USTF0",1725061921649,0.231,59201.0,59200.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1725061930852,0.231,59201.0,59200.0,0.446263]
["bitfinex-derivatives","BTCF0:USTF0",1725061931058,0.321,59201.0,59200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725061931263,0.231,59201.0,59200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725061931660,0.5918,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061931853,0.650923,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061932058,0.747123,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061939473,0.58032738,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725061939768,0.62532738,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725061940075,0.63232738,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725061940463,0.47100438,59201.0,59200.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1725061940661,0.11720438,59201.0,59200.0,0.421924]
["bitfinex-derivatives","BTCF0:USTF0",1725061941372,0.11020438,59201.0,59200.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1725061941668,0.11720438,59201.0,59200.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1725061942170,0.11720438,59201.0,59200.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725061942171,0.11420438,59201.0,59200.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725061942368,0.11220438,59201.0,59200.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725061943667,0.10820438,59201.0,59200.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725061943868,0.11220438,59201.0,59200.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725061945375,0.10320438,59201.0,59200.0,0.424924]
["bitfinex-derivatives","BTCF0:USTF0",1725061945869,0.10320438,59201.0,59200.0,0.422924]
["bitfinex-derivatives","BTCF0:USTF0",1725061946072,0.10820438,59201.0,59200.0,0.422924]
["bitfinex-derivatives","BTCF0:USTF0",1725061946667,0.10320438,59201.0,59200.0,0.423924]
["bitfinex-derivatives","BTCF0:USTF0",1725061946963,0.10320438,59201.0,59200.0,0.421924]
["bitfinex-derivatives","BTCF0:USTF0",1725061948371,0.10320438,59201.0,59200.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1725061948575,0.10320438,59201.0,59200.0,0.510924]
["bitfinex-derivatives","BTCF0:USTF0",1725061948969,0.10820438,59201.0,59200.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1725061949571,0.10320438,59201.0,59200.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1725061949777,0.10320438,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061950172,0.10320438,59201.0,59200.0,0.510924]
["bitfinex-derivatives","BTCF0:USTF0",1725061950380,0.10820438,59201.0,59200.0,0.510924]
["bitfinex-derivatives","BTCF0:USTF0",1725061950768,0.10320438,59201.0,59200.0,0.510924]
["bitfinex-derivatives","BTCF0:USTF0",1725061951079,0.10520438,59201.0,59200.0,0.510924]
["bitfinex-derivatives","BTCF0:USTF0",1725061951481,0.10520438,59201.0,59200.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1725061952373,0.10620438,59201.0,59200.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1725061952573,0.10620438,59201.0,59200.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1725061953973,0.10420438,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725061954874,0.10420438,59201.0,59200.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1725061954875,0.10320438,59201.0,59200.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1725061955578,0.10620438,59201.0,59200.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1725061957477,0.10640438,59201.0,59200.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1725061958077,0.10740438,59201.0,59200.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1725061958789,0.10540438,59201.0,59200.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1725061959189,0.10640438,59201.0,59200.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1725061959579,0.10640438,59201.0,59200.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1725061959786,0.10340438,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061961995,0.10340438,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725061962387,0.10340438,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061962982,0.10340438,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725061963182,0.10340438,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061963989,0.10340438,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725061964185,0.10340438,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061965677,0.10340438,59201.0,59200.0,0.510924]
["bitfinex-derivatives","BTCF0:USTF0",1725061965882,0.10340438,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061966089,0.10340438,59201.0,59200.0,0.510924]
["bitfinex-derivatives","BTCF0:USTF0",1725061966300,0.10340438,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061968293,0.0502,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061968491,0.025275,59201.0,59200.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1725061968794,0.0002,59201.0,59200.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1725061968995,0.0602,59201.0,59200.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1725061973398,0.0002,59201.0,59200.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1725061973896,0.0502,59201.0,59200.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1725061975296,0.1002,59201.0,59200.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1725061976192,0.1002,59201.0,59200.0,0.919924]
["bitfinex-derivatives","BTCF0:USTF0",1725061976892,0.0002,59201.0,59200.0,0.919924]
["bitfinex-derivatives","BTCF0:USTF0",1725061977992,0.0002,59201.0,59200.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1725061978297,0.0002,59201.0,59200.0,0.919924]
["bitfinex-derivatives","BTCF0:USTF0",1725061978501,0.0002,59201.0,59200.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1725061978703,0.0702,59201.0,59200.0,0.919924]
["bitfinex-derivatives","BTCF0:USTF0",1725061978900,0.1002,59201.0,59200.0,0.919924]
["bitfinex-derivatives","BTCF0:USTF0",1725061984092,0.1002,59201.0,59200.0,0.782724]
["bitfinex-derivatives","BTCF0:USTF0",1725061984298,0.1002,59201.0,59200.0,0.872724]
["bitfinex-derivatives","BTCF0:USTF0",1725061985001,0.1002,59201.0,59200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725061985193,0.159323,59201.0,59200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725061985699,0.161323,59201.0,59200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725061986106,0.159323,59201.0,59200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725061986305,0.164323,59201.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061986606,0.0941,59200.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725061986797,0.3141,59200.0,59199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061988112,0.3171,59200.0,59199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061988701,0.3201,59200.0,59199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061989096,0.3171,59200.0,59199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061989407,0.3211,59200.0,59199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725061991194,0.3211,59200.0,59199.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725061992800,0.3211,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725061993712,0.3211,59200.0,59199.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1725061993908,0.3211,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725061994113,0.3211,59200.0,59199.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1725061994411,0.3211,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725061995813,0.3211,59200.0,59199.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1725061996017,0.3211,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725061998117,0.3211,59200.0,59199.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1725061998316,0.3211,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725061999510,0.227,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062003121,0.227,59200.0,59199.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1725062003422,0.227,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062004121,0.2272,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062005115,0.2272,59200.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062005309,0.2272,59200.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062005510,0.2272,59200.0,59198.0,0.05937947]
["bitfinex-derivatives","BTCF0:USTF0",1725062005511,0.286324,59200.0,59198.0,0.05937947]
["bitfinex-derivatives","BTCF0:USTF0",1725062006207,0.286324,59200.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062006413,0.285324,59200.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062006809,0.281324,59200.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062007015,0.284324,59200.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062008315,0.282324,59200.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062008614,0.286324,59200.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062010516,0.9172,59200.0,59198.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062010818,0.059134,59190.0,59186.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1725062011009,0.289134,59190.0,59186.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1725062012522,0.290134,59190.0,59186.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1725062012719,0.059135,59189.0,59186.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1725062012917,0.289135,59189.0,59186.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1725062013226,0.059136,59188.0,59186.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1725062013528,0.299136,59188.0,59186.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1725062014228,0.299136,59188.0,59186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725062014229,0.149137,59187.0,59186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725062014522,0.369137,59187.0,59186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725062016128,0.369137,59187.0,59186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725062016334,0.370137,59187.0,59186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725062016527,0.371137,59187.0,59186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725062017418,0.878017,59187.0,59186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725062017913,0.788017,59187.0,59186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725062018118,0.281137,59187.0,59186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725062021324,0.222,59187.0,59186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725062021526,0.222,59187.0,59186.0,0.160138]
["bitfinex-derivatives","BTCF0:USTF0",1725062022725,0.112,59187.0,59186.0,1.027818]
["bitfinex-derivatives","BTCF0:USTF0",1725062022931,0.242,59187.0,59186.0,1.627818]
["bitfinex-derivatives","BTCF0:USTF0",1725062024427,0.242,59187.0,59186.0,1.027818]
["bitfinex-derivatives","BTCF0:USTF0",1725062025525,0.242,59187.0,59186.0,1.05502908]
["bitfinex-derivatives","BTCF0:USTF0",1725062025727,0.242,59187.0,59186.0,0.69422908]
["bitfinex-derivatives","BTCF0:USTF0",1725062026027,0.242,59187.0,59186.0,1.05502908]
["bitfinex-derivatives","BTCF0:USTF0",1725062030741,0.002,59187.0,59186.0,1.05502908]
["bitfinex-derivatives","BTCF0:USTF0",1725062031729,0.361,59200.0,59197.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1725062032032,0.361,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062032033,0.1202,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062033533,0.1222,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062034735,0.1232,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062034933,0.1232,59200.0,59199.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1725062035123,0.1252,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062035523,0.1242,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062035830,0.1272,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062036031,0.127,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062036535,0.127,59200.0,59199.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1725062036828,0.127,59200.0,59199.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1725062037237,0.127,59200.0,59199.0,0.53367153]
["bitfinex-derivatives","BTCF0:USTF0",1725062040344,0.127,59200.0,59199.0,0.17287153]
["bitfinex-derivatives","BTCF0:USTF0",1725062040533,0.127,59200.0,59199.0,0.53367153]
["bitfinex-derivatives","BTCF0:USTF0",1725062041034,0.237,59200.0,59199.0,0.53367153]
["bitfinex-derivatives","BTCF0:USTF0",1725062041239,0.237,59200.0,59199.0,0.44367153]
["bitfinex-derivatives","BTCF0:USTF0",1725062041429,0.237,59200.0,59199.0,0.53367153]
["bitfinex-derivatives","BTCF0:USTF0",1725062041738,0.05276761,59200.0,59199.0,0.53367153]
["bitfinex-derivatives","BTCF0:USTF0",1725062047929,0.05876761,59200.0,59199.0,0.53367153]
["bitfinex-derivatives","BTCF0:USTF0",1725062050542,0.05896761,59200.0,59199.0,0.89447153]
["bitfinex-derivatives","BTCF0:USTF0",1725062050736,0.05896761,59200.0,59199.0,0.80447153]
["bitfinex-derivatives","BTCF0:USTF0",1725062050933,0.05896761,59200.0,59199.0,0.89447153]
["bitfinex-derivatives","BTCF0:USTF0",1725062053744,0.05896761,59200.0,59199.0,0.17287153]
["bitfinex-derivatives","BTCF0:USTF0",1725062053947,0.05896761,59200.0,59199.0,0.89447153]
["bitfinex-derivatives","BTCF0:USTF0",1725062054343,0.0262,59200.0,59199.0,0.89447153]
["bitfinex-derivatives","BTCF0:USTF0",1725062054545,0.059094,59230.0,59200.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725062054546,0.0495,59213.0,59200.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725062054735,0.0495,59213.0,59203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062055247,0.0495,59213.0,59203.0,0.149121]
["bitfinex-derivatives","BTCF0:USTF0",1725062055848,0.05025347,59204.0,59203.0,0.149121]
["bitfinex-derivatives","BTCF0:USTF0",1725062057048,0.05325347,59204.0,59203.0,0.149121]
["bitfinex-derivatives","BTCF0:USTF0",1725062057439,0.06125347,59204.0,59203.0,0.150121]
["bitfinex-derivatives","BTCF0:USTF0",1725062058246,0.05825347,59204.0,59203.0,0.150121]
["bitfinex-derivatives","BTCF0:USTF0",1725062058444,0.06425347,59204.0,59203.0,0.151121]
["bitfinex-derivatives","BTCF0:USTF0",1725062059847,0.06425347,59204.0,59203.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725062060146,0.08425347,59204.0,59203.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725062060359,0.08425347,59204.0,59203.0,0.151121]
["bitfinex-derivatives","BTCF0:USTF0",1725062061249,0.08425347,59204.0,59203.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725062063337,0.08425347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062063860,0.13195347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062070357,0.13195347,59204.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725062071046,0.13195347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062071247,0.13195347,59204.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725062074851,0.13195347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062074852,1.23867347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062075654,1.29779347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062077758,1.65859347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062077966,1.29779347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062078165,1.65859347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062078873,1.29779347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062079065,1.65859347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062079976,1.29779347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062080163,1.65859347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062081463,1.71771347,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062081765,1.65859347,59204.0,59196.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062081966,0.09,59199.0,59196.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062082169,0.32,59199.0,59196.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062082965,0.059127,59197.0,59196.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062083169,0.289127,59197.0,59196.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062083870,0.289127,59197.0,59196.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062093566,0.289127,59197.0,59196.0,0.36205347]
["bitfinex-derivatives","BTCF0:USTF0",1725062096472,0.289127,59197.0,59196.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062100171,0.889127,59197.0,59196.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062100483,0.059143,59181.0,59178.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1725062100784,0.059144,59180.0,59178.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1725062101076,0.26,59180.0,59178.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1725062101278,0.26,59180.0,59179.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1725062103575,0.261,59180.0,59179.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1725062104169,0.262,59180.0,59179.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1725062104672,0.261,59180.0,59179.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1725062104881,0.262,59180.0,59179.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1725062107878,0.262,59180.0,59179.0,0.165145]
["bitfinex-derivatives","BTCF0:USTF0",1725062109878,0.06240798,59180.0,59179.0,0.165145]
["bitfinex-derivatives","BTCF0:USTF0",1725062110083,0.07240798,59180.0,59179.0,0.525945]
["bitfinex-derivatives","BTCF0:USTF0",1725062110584,0.07240798,59180.0,59179.0,0.165145]
["bitfinex-derivatives","BTCF0:USTF0",1725062110785,0.07240798,59180.0,59179.0,0.525945]
["bitfinex-derivatives","BTCF0:USTF0",1725062116686,0.07240798,59180.0,59179.0,0.165145]
["bitfinex-derivatives","BTCF0:USTF0",1725062116998,0.07240798,59180.0,59179.0,0.525945]
["bitfinex-derivatives","BTCF0:USTF0",1725062118077,0.21,59180.0,59179.0,0.525945]
["bitfinex-derivatives","BTCF0:USTF0",1725062120686,0.21,59180.0,59179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725062120687,0.269144,59180.0,59179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725062121893,0.269144,59180.0,59179.0,0.435945]
["bitfinex-derivatives","BTCF0:USTF0",1725062122186,0.269144,59180.0,59179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725062122388,0.269144,59180.0,59179.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725062123287,0.269144,59180.0,59179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725062123489,0.041148,59177.0,59174.0,0.08308954]
["bitfinex-derivatives","BTCF0:USTF0",1725062123691,0.09,59175.0,59174.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1725062123905,0.32,59175.0,59174.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1725062125188,0.321,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062125884,0.380149,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062126387,0.290149,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062127093,0.291149,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062128299,0.232,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062129187,0.09978002,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062134188,0.18978002,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062135390,0.09978002,59175.0,59174.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1725062156106,0.09978002,59175.0,59174.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1725062159319,0.182,59175.0,59174.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1725062159617,0.052,59175.0,59174.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1725062159804,0.182,59175.0,59174.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1725062160203,0.052,59175.0,59174.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725062161516,0.052,59175.0,59174.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1725062162714,0.002,59175.0,59174.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1725062163018,0.062,59175.0,59174.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1725062163318,0.002,59175.0,59174.0,2.03141]
["bitfinex-derivatives","BTCF0:USTF0",1725062163506,0.042,59175.0,59174.0,2.03141]
["bitfinex-derivatives","BTCF0:USTF0",1725062164111,0.042,59175.0,59174.0,1.30981]
["bitfinex-derivatives","BTCF0:USTF0",1725062164311,0.042,59175.0,59174.0,2.03141]
["bitfinex-derivatives","BTCF0:USTF0",1725062165318,0.042,59175.0,59174.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1725062165619,0.042,59175.0,59174.0,1.52445]
["bitfinex-derivatives","BTCF0:USTF0",1725062167119,0.002,59175.0,59174.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1725062168319,0.002,59175.0,59174.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1725062170219,0.002,59175.0,59174.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1725062171627,0.00025347,59185.0,59184.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1725062171925,0.23025347,59185.0,59184.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1725062172916,0.23125347,59185.0,59184.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1725062174025,0.23225347,59185.0,59184.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1725062177222,0.23225347,59185.0,59184.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1725062178519,0.23225347,59185.0,59184.0,0.44394408]
["bitfinex-derivatives","BTCF0:USTF0",1725062178715,0.23225347,59185.0,59184.0,0.08314408]
["bitfinex-derivatives","BTCF0:USTF0",1725062179220,0.32225347,59185.0,59184.0,0.02400408]
["bitfinex-derivatives","BTCF0:USTF0",1725062179422,0.059144,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062179626,0.289144,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062180620,0.290144,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062180820,0.291144,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725062183829,1.42179544,59180.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725062184827,1.42179544,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062185725,0.059146,59178.0,59176.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1725062186035,0.0468,59177.0,59176.0,0.00384302]
["bitfinex-derivatives","BTCF0:USTF0",1725062186338,0.2868,59177.0,59176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062187049,0.2868,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062187050,0.059148,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062187332,0.356548,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062188033,0.355548,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062188238,0.356548,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062189836,0.357548,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062191144,0.357548,59176.0,59174.0,0.08312948]
["bitfinex-derivatives","BTCF0:USTF0",1725062191448,0.137,59175.0,59174.0,0.08312948]
["bitfinex-derivatives","BTCF0:USTF0",1725062191641,0.367,59175.0,59174.0,0.08312948]
["bitfinex-derivatives","BTCF0:USTF0",1725062192226,0.426149,59175.0,59174.0,0.08312948]
["bitfinex-derivatives","BTCF0:USTF0",1725062192426,0.426149,59175.0,59174.0,0.02397948]
["bitfinex-derivatives","BTCF0:USTF0",1725062192630,0.05915,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062192833,0.27915,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062193834,0.28015,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062194634,0.28115,59174.0,59173.0,0.02412822]
["bitfinex-derivatives","BTCF0:USTF0",1725062199245,0.28115,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062201045,0.30330029,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062201546,0.30430029,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062205343,0.28115,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062206837,0.37115,59174.0,59173.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062214155,0.37115,59174.0,59140.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1725062214156,0.312,59174.0,59161.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1725062214360,0.059163,59161.0,59150.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725062214555,0.09,59158.0,59157.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1725062214751,0.35,59158.0,59157.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1725062215253,0.35833674,59158.0,59157.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1725062217164,0.36033674,59158.0,59157.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1725062217760,0.27033674,59158.0,59157.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1725062221362,0.27033674,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062227868,0.262,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062229264,0.09045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062229565,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062230266,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062232058,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062232254,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062233960,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062234161,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062234362,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062234563,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062239872,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062240073,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062241771,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062241975,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062242171,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062242371,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062243176,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062243372,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062243582,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062243775,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062248279,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062248784,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062252384,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062252576,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062252776,0.10045607,59158.0,59157.0,0.08292941]
["bitfinex-derivatives","BTCF0:USTF0",1725062252986,0.10045607,59158.0,59157.0,0.44372941]
["bitfinex-derivatives","BTCF0:USTF0",1725062262385,0.3326,59164.0,59160.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1725062262590,0.07,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062263792,0.071,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062263982,0.072,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062264586,0.071,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062264783,0.072,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062266890,0.192,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062268895,0.192,59164.0,59162.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1725062270194,0.192,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062271199,0.191,59164.0,59163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062271393,0.192,59164.0,59163.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725062273588,0.192,59164.0,59163.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1725062273791,0.192,59164.0,59163.0,0.150161]
["bitfinex-derivatives","BTCF0:USTF0",1725062275190,0.192,59164.0,59163.0,0.510961]
["bitfinex-derivatives","BTCF0:USTF0",1725062275597,0.192,59164.0,59163.0,0.420961]
["bitfinex-derivatives","BTCF0:USTF0",1725062276902,0.192,59164.0,59163.0,0.45010946]
["bitfinex-derivatives","BTCF0:USTF0",1725062280596,0.192,59164.0,59163.0,0.54010946]
["bitfinex-derivatives","BTCF0:USTF0",1725062282502,0.192,59164.0,59163.0,1.04718946]
["bitfinex-derivatives","BTCF0:USTF0",1725062282696,0.00025347,59169.0,59168.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1725062282896,0.25025347,59169.0,59168.0,0.509956]
["bitfinex-derivatives","BTCF0:USTF0",1725062284003,0.25025347,59169.0,59168.0,0.510956]
["bitfinex-derivatives","BTCF0:USTF0",1725062286698,0.25025347,59169.0,59168.0,1.617996]
["bitfinex-derivatives","BTCF0:USTF0",1725062286905,0.25025347,59169.0,59168.0,1.677152]
["bitfinex-derivatives","BTCF0:USTF0",1725062287406,0.20319419,59169.0,59168.0,1.677152]
["bitfinex-derivatives","BTCF0:USTF0",1725062287602,0.00849265,59189.0,59182.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1725062287804,0.00849265,59189.0,59186.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725062287805,0.309137,59187.0,59186.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725062288395,0.309137,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062290103,0.335137,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062290698,0.337137,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062293199,0.337137,59187.0,59186.0,0.39003417]
["bitfinex-derivatives","BTCF0:USTF0",1725062293394,0.337137,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062293607,0.427137,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062296401,0.427137,59187.0,59186.0,0.3906214]
["bitfinex-derivatives","BTCF0:USTF0",1725062300104,0.337137,59187.0,59186.0,0.3906214]
["bitfinex-derivatives","BTCF0:USTF0",1725062300707,0.326137,59187.0,59186.0,0.4497594]
["bitfinex-derivatives","BTCF0:USTF0",1725062301307,0.328137,59187.0,59186.0,0.4497594]
["bitfinex-derivatives","BTCF0:USTF0",1725062301615,0.255,59187.0,59186.0,0.5397594]
["bitfinex-derivatives","BTCF0:USTF0",1725062301807,0.257,59187.0,59186.0,0.5397594]
["bitfinex-derivatives","BTCF0:USTF0",1725062302505,0.257,59187.0,59186.0,0.1789594]
["bitfinex-derivatives","BTCF0:USTF0",1725062302506,0.259,59187.0,59186.0,0.1789594]
["bitfinex-derivatives","BTCF0:USTF0",1725062309005,0.349,59187.0,59173.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1725062309206,0.349,59187.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062309207,0.09,59174.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062309426,0.09,59164.0,59163.0,0.289961]
["bitfinex-derivatives","BTCF0:USTF0",1725062309718,0.24,59164.0,59163.0,0.289961]
["bitfinex-derivatives","BTCF0:USTF0",1725062309919,0.24,59164.0,59163.0,0.379961]
["bitfinex-derivatives","BTCF0:USTF0",1725062310418,0.24,59164.0,59163.0,0.382961]
["bitfinex-derivatives","BTCF0:USTF0",1725062311115,0.241,59164.0,59163.0,0.382961]
["bitfinex-derivatives","BTCF0:USTF0",1725062311530,0.239,59164.0,59163.0,0.382961]
["bitfinex-derivatives","BTCF0:USTF0",1725062312407,0.239,59164.0,59163.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1725062312607,0.24,59164.0,59163.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725062313317,0.24,59164.0,59163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725062314407,0.24,59164.0,59163.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725062318922,0.24,59164.0,59163.0,0.152161]
["bitfinex-derivatives","BTCF0:USTF0",1725062319309,0.24,59164.0,59163.0,0.512961]
["bitfinex-derivatives","BTCF0:USTF0",1725062319507,0.24,59164.0,59163.0,0.152161]
["bitfinex-derivatives","BTCF0:USTF0",1725062319715,0.24,59164.0,59163.0,0.512961]
["bitfinex-derivatives","BTCF0:USTF0",1725062321619,0.24,59164.0,59163.0,0.152161]
["bitfinex-derivatives","BTCF0:USTF0",1725062321817,0.24,59164.0,59163.0,0.512961]
["bitfinex-derivatives","BTCF0:USTF0",1725062323524,0.24,59164.0,59163.0,0.422961]
["bitfinex-derivatives","BTCF0:USTF0",1725062323725,0.24,59164.0,59163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062324215,0.29916,59164.0,59163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062337931,0.32890109,59164.0,59163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062343134,0.32890109,59164.0,59159.0,0.02870925]
["bitfinex-derivatives","BTCF0:USTF0",1725062343135,0.059164,59160.0,59159.0,0.02870925]
["bitfinex-derivatives","BTCF0:USTF0",1725062343338,0.749964,59160.0,59158.0,0.05941947]
["bitfinex-derivatives","BTCF0:USTF0",1725062344341,0.059169,59155.0,59152.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1725062344544,0.09,59154.0,59153.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1725062344726,0.23,59154.0,59153.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1725062345841,0.231,59154.0,59153.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725062346430,0.231,59154.0,59153.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1725062347341,0.232,59154.0,59153.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1725062359756,0.3586848,59160.0,59156.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725062360049,0.23,59160.0,59156.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725062360842,0.09,59158.0,59156.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725062361050,0.31,59158.0,59156.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725062361845,0.31,59158.0,59156.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1725062362147,0.221,59158.0,59156.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1725062362346,0.221,59158.0,59156.0,0.08930559]
["bitfinex-derivatives","BTCF0:USTF0",1725062362549,0.221,59158.0,59156.0,0.08830559]
["bitfinex-derivatives","BTCF0:USTF0",1725062362754,0.222,59158.0,59156.0,0.08930559]
["bitfinex-derivatives","BTCF0:USTF0",1725062364945,0.222,59158.0,59157.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1725062366251,0.222,59158.0,59157.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725062368059,0.222,59158.0,59157.0,0.150167]
["bitfinex-derivatives","BTCF0:USTF0",1725062368250,0.222,59158.0,59157.0,0.510967]
["bitfinex-derivatives","BTCF0:USTF0",1725062368450,0.222,59158.0,59157.0,0.557167]
["bitfinex-derivatives","BTCF0:USTF0",1725062370747,0.222,59158.0,59157.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1725062370959,0.222,59158.0,59157.0,0.557167]
["bitfinex-derivatives","BTCF0:USTF0",1725062371158,0.222,59158.0,59157.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1725062371459,0.222,59158.0,59157.0,0.557167]
["bitfinex-derivatives","BTCF0:USTF0",1725062371655,0.222,59158.0,59157.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1725062371856,0.222,59158.0,59157.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725062378750,0.222,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062378751,0.281166,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062379161,0.281166,59158.0,59157.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725062380563,0.222,59158.0,59157.0,0.150167]
["bitfinex-derivatives","BTCF0:USTF0",1725062380859,0.222,59158.0,59157.0,0.195567]
["bitfinex-derivatives","BTCF0:USTF0",1725062385163,0.222,59158.0,59157.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725062398777,0.222,59158.0,59157.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1725062398778,0.122,59158.0,59157.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1725062398964,0.00025347,59169.0,59157.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1725062399159,0.00025347,59169.0,59168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062399160,0.22025347,59169.0,59168.0,0.09]